iShares Emerging Markets Index Fund (IE)
Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement du marché d'actions émergents mondiaux. Le Fonds investit, dans la mesure du possible, dans des actions (et autres titres de participation) qui constituent l'indice MSCI Emerging Markets, l'indice de référence du Fonds. L'indice de référence mesure la performance du marché d'actions au sein des marchés émergents mondiaux et est un indice pondéré sur la base de la capitalisation boursière ajustée au flottant. Ajusté au flottant signifie que seules les actions facilement disponibles sur le marché, plutôt que l'ensemble des actions émises par la société, sont utilisées pour calculer l'indice de référence. La capitalisation boursière ajustée au flottant est le prix de l'action d'une société multiplié par le nombre d'actions facilement disponibles sur le marché. Fin novembre 2018, l’indice de référence était constitué des 23 indices des pays de marchés émergents suivants : l'Afrique du Sud, le Brésil, le Chili, la Chine, la Colombie, la Corée, l'Égypte, les Émirats arabes unis, la Grèce, la Hongrie, l'Inde, l'Indonésie, la Malaisie, le Mexique, le Pérou, les Philippines, la Pologne, le Qatar, la République tchèque, la Russie, Taïwan, la Thaïlande et la Turquie.
Actif net
GBP 117 835 233
Net Assets of Fund
USD 9 051 219 746
Date de lancement de la Classe d'Actions
11/mars/2010
Date de lancement du Fonds
26/sept./2008
Devise de la gamme
GBP
Devise de base
USD
Classe d’actif
Actions
Indice de référence
MSCI Emerging Markets Index
Index Ticker
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
0,06%
ISIN
IE00B3D07S45
Frais sur encours
0,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
GBP 1 000 000,00
Investissement ultérieur minimum
GBP 10 000,00
Utilisation des revenus
Distribution
Domicile
Irlande
Structure juridique
UCITS
Société de gestion
BlackRock Asset Management Ireland Limited
Catégorie Morningstar
Global Emerging Markets Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGIEFDS
SEDOL
B3D07S4
Régime fiscal PEA
-
29-févr.-2024
iShares Emerging Markets Index Fund (IE)
Inception Date
11/mars/2010
Fund Holdings as of
-
Total Net Assets
GBP 117 835 232,64
Number of Securities
1 351,00
Shares Outstanding
9 263 395,27
Nom
Pondération (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6289
SAMSUNG ELECTRONICS LTD
3.731
TENCENT HOLDINGS LTD
3.3467
ALIBABA GROUP HOLDING LTD
2.1483
PDD HOLDINGS ADS INC
1.0539
INFOSYS LTD
0.95
ICICI BANK LTD
0.9339
SK HYNIX INC
0.9083
RELIANCE INDUSTRIES GDR REPRESENTI 144A
0.8726
CHINA CONSTRUCTION BANK CORP H
0.8496
Au
VL
Daily NAV Change
Daily NAV Change %
26/mars/2024
12.720523
0.066289
0.5238483814982401
25/mars/2024
12.654234
-0.078224
-0.6143668410294383
22/mars/2024
12.732458
-0.043155
-0.33779201044990953
21/mars/2024
12.775613
0.238043
1.8986374552644572
20/mars/2024
12.53757
0.055963
0.448363740342089
19/mars/2024
12.481607
-0.099355
-0.7897249828749184
18/mars/2024
12.580962
0.051713
0.41273822557122136
15/mars/2024
12.529249
-0.158315
-1.2477966613606837
14/mars/2024
12.687564
0.075196
0.5962084201793033
13/mars/2024
12.612368
-0.033398
-0.2641042068942285
12/mars/2024
12.645766
0.14917
1.1936850643167147
11/mars/2024
12.496596
0.097104
0.783128857214473
08/mars/2024
12.399492
-0.003144
-0.02534944990726165
07/mars/2024
12.402636
-0.013399
-0.10791689939662702
06/mars/2024
12.416035
0.068675
0.5561917689287427
05/mars/2024
12.34736
-0.136537
-1.093704954470547
04/mars/2024
12.483897
0.023295
0.18694923407392355
01/mars/2024
12.460602
0.040578
0.3267143445133439
29/févr./2024
12.420024
-0.011193
-0.09003945470503813
28/févr./2024
12.431217
-0.073119
-0.5847491622106123
27/févr./2024
12.504336
0.041947
0.33658875517366693
26/févr./2024
12.462389
-0.054999
-0.4393808037267839
23/févr./2024
12.517388
-0.066757
-0.5304849872597622
22/févr./2024
12.584145
0.100539
0.8053682565758644
21/févr./2024
12.483606
0.070194
0.5654690265657822
20/févr./2024
12.413412
-0.040793
-0.3275439901623588
19/févr./2024
12.454205
-0.001788
-0.014354536005278744
16/févr./2024
12.455993
0.10408
0.8426225152330655
15/févr./2024
12.351913
0.071863
0.5852012003208455
14/févr./2024
12.28005
0.075888
0.6218206542980993
08/févr./2024
12.204162
-0.033489
-0.27365545887850534
07/févr./2024
12.237651
-0.020977
-0.17112029176511434
06/févr./2024
12.258628
0.148046
1.2224515716916
05/févr./2024
12.110582
0.071721
0.5957457271082373
02/févr./2024
12.038861
0.096932
0.8116946600503152
01/févr./2024
11.941929
0.12583
1.0649030614926296
31/janv./2024
11.816099
-0.126
-1.0550909015240955
30/janv./2024
11.942099
-0.104437
-0.8669463155217401
29/janv./2024
12.046536
0.096003
0.8033365541101807
26/janv./2024
11.950533
-0.058557
-0.487605638728663
25/janv./2024
12.00909
0.122781
1.0329615358308455
24/janv./2024
11.886309
0.066988
0.5667669064914981
23/janv./2024
11.819321
0.122926
1.050973398213723
22/janv./2024
11.696395
-0.115806
-0.9803930698436303
19/janv./2024
11.812201
0.1055
0.9011932567509839
18/janv./2024
11.706701
0.028019
0.23991577131734557
17/janv./2024
11.678682
-0.262156
-2.1954573037503735
16/janv./2024
11.940838
-0.113789
-0.9439445948846032
15/janv./2024
12.054627
0.010072
0.08362284866481161
12/janv./2024
12.044555
-0.030028
-0.2486876772473219
11/janv./2024
12.074583
0.092071
0.7683781163749304
10/janv./2024
11.982512
-0.080047
-0.66359882674978
09/janv./2024
12.062559
-0.002692
-0.022312009920058853
08/janv./2024
12.065251
-0.060295
-0.4972559586182758
05/janv./2024
12.125546
-0.079089
-0.648024295687663
04/janv./2024
12.204635
-0.05234
-0.4270221649305803
03/janv./2024
12.256975
-0.163174
-1.3137845608776513
02/janv./2024
12.420149
0.060888
0.492650814640131
28/déc./2023
12.359261
0.174106
1.42883697417062
27/déc./2023
12.185155
0.017825
0.14649886211683252
21/déc./2023
12.16733
0.021743
0.17901975425312913
20/déc./2023
12.145587
0.063688
0.5271356762707584
19/déc./2023
12.081899
-0.081876
-0.673113404350212
18/déc./2023
12.163775
0.016396
0.13497561902036645
15/déc./2023
12.147379
0.157876
1.3167851911793174
14/déc./2023
11.989503
0.013355
0.1115133179716884
13/déc./2023
11.976148
-0.005805
-0.04844786154644406
12/déc./2023
11.981953
0.032284
0.2701664790882492
11/déc./2023
11.949669
-0.030701
-0.2562608667344998
08/déc./2023
11.98037
0.088729
0.7461459692568922
07/déc./2023
11.891641
-0.039661
-0.332411332811792
06/déc./2023
11.931302
0.053823
0.45315171679108
05/déc./2023
11.877479
-0.103738
-0.8658385871819199
04/déc./2023
11.981217
-0.004363
-0.036402076495255134
01/déc./2023
11.98558
-0.038425
-0.3195690620554466
30/nov./2023
12.024005
0.030069
0.2507016879196287
29/nov./2023
11.993936
-0.048306
-0.40113792763839157
28/nov./2023
12.042242
0.025434
0.2116535439361268
27/nov./2023
12.016808
-0.029625
-0.2459234198206224
24/nov./2023
12.046433
-0.163973
-1.3428955597381447
23/nov./2023
12.210406
-0.022591
-0.18467265217182674
22/nov./2023
12.232997
0.023033
0.18864101483018295
21/nov./2023
12.209964
-0.007266
-0.059473383082744614
20/nov./2023
12.21723
0.056053
0.4609175575686465
17/nov./2023
12.161177
-0.062948
-0.5149489227245304
16/nov./2023
12.224125
-0.017715
-0.14470863857067237
15/nov./2023
12.24184
0.31214
2.6164949663445016
14/nov./2023
11.9297
-0.103367
-0.8590245529257005
13/nov./2023
12.033067
-0.008081
-0.06711154119191957
10/nov./2023
12.041148
-0.012475
-0.10349585348737056
09/nov./2023
12.053623
-0.01827
-0.15134328973923145
08/nov./2023
12.071893
-0.024561
-0.2030429744121707
07/nov./2023
12.096454
-0.015297
-0.12629883160576866
06/nov./2023
12.111751
0.240488
2.0257996137394985
03/nov./2023
11.871263
0.027588
0.23293445657703374
02/nov./2023
11.843675
0.140605
1.2014368879276975
01/nov./2023
11.70307
0.02127
0.18207810440171893
31/oct./2023
11.6818
-0.063916
-0.5441643574559439
30/oct./2023
11.745716
0.01851
0.15783810738892112
27/oct./2023
11.727206
0.094447
0.8119054129807038
26/oct./2023
11.632759
-0.109378
-0.9314999475819435
25/oct./2023
11.742137
0.037526
0.32060869002822906
24/oct./2023
11.704611
-0.086006
-0.7294444387431124
20/oct./2023
11.790617
-0.072954
-0.6149413191019804
19/oct./2023
11.863571
-0.153361
-1.27620760440352
18/oct./2023
12.016932
-0.065434
-0.5415661137893025
17/oct./2023
12.082366
0.07016
0.5840725675200709
16/oct./2023
12.012206
-0.115635
-0.9534673154108798
13/oct./2023
12.127841
-0.067905
-0.5567925078137902
12/oct./2023
12.195746
0.16987
1.4125374317845951
11/oct./2023
12.025876
0.103269
0.8661612347031149
10/oct./2023
11.922607
0.068638
0.5790296903931502
09/oct./2023
11.853969
-0.046278
-0.3888826845358756
06/oct./2023
11.900247
0.061677
0.5209835309501063
05/oct./2023
11.83857
-0.013115
-0.11065937037644859
04/oct./2023
11.851685
-0.173836
-1.4455589907497564
03/oct./2023
12.025521
0.055594
0.4644472769132176
28/sept./2023
11.969927
-0.111845
-0.9257334106288382
27/sept./2023
12.081772
0.048237
0.4008547779185418
26/sept./2023
12.033535
-0.096806
-0.7980484637653632
25/sept./2023
12.130341
-0.021502
-0.17694435321457
22/sept./2023
12.151843
0.123508
1.0268087810989635
21/sept./2023
12.028335
-0.0702
-0.5802355409146644
20/sept./2023
12.098535
-0.039473
-0.3252016311078391
19/sept./2023
12.138008
-0.041292
-0.3390342630528848
18/sept./2023
12.1793
-0.09358
-0.7624942148868074
15/sept./2023
12.27288
0.056573
0.4630941249266247
14/sept./2023
12.216307
0.168074
1.395009542063139
13/sept./2023
12.048233
-0.035545
-0.2941546923487009
12/sept./2023
12.083778
0.040367
0.33517912823866924
11/sept./2023
12.043411
0.003541
0.029410616559813352
08/sept./2023
12.03987
-0.005768
-0.04788455372807982
07/sept./2023
12.045638
-0.084604
-0.6974634141676646
06/sept./2023
12.130242
0.008348
0.06886712587983362
05/sept./2023
12.121894
-0.059441
-0.4879678623073744
04/sept./2023
12.181335
0.121323
1.0059940238865435
01/sept./2023
12.060012
0.111779
0.9355274541432194
31/août/2023
11.948233
-0.186187
-1.5343708228329
30/août/2023
12.13442
-0.123549
-1.0079075905641466
29/août/2023
12.257969
0.167278
1.3835272111411994
25/août/2023
12.090691
-0.041885
-0.34522759222773464
24/août/2023
12.132576
0.181156
1.5157696742311793
23/août/2023
11.95142
0.09131
0.769891678913602
22/août/2023
11.86011
0.082388
0.6995240675573765
21/août/2023
11.777722
-0.057845
-0.48873873131722373
18/août/2023
11.835567
-0.090564
-0.7593745196996411
17/août/2023
11.926131
-0.023515
-0.19678407209719853
16/août/2023
11.949646
-0.080025
-0.6652301629861698
15/août/2023
12.029671
-0.136063
-1.118411762085214
14/août/2023
12.165734
-0.087134
-0.7111314673429927
11/août/2023
12.252868
-0.109652
-0.8869712647583179
10/août/2023
12.36252
0.001039
0.008405141746365181
09/août/2023
12.361481
0.050054
0.4065653802763888
08/août/2023
12.311427
-0.106623
-0.8586130672690157
07/août/2023
12.41805
-0.035851
-0.2878696402034993
04/août/2023
12.453901
-0.033754
-0.2702989472402945
03/août/2023
12.487655
-0.057543
-0.45868546674193583
02/août/2023
12.545198
-0.204678
-1.6053332597117023
01/août/2023
12.749876
0.057801
0.45541016736821993
31/juil./2023
12.692075
0.0513
0.4058295476345398
28/juil./2023
12.640775
0.085429
0.6804193209808794
27/juil./2023
12.555346
0.112949
0.9077752462005513
26/juil./2023
12.442397
-0.065962
-0.5273433549516767
25/juil./2023
12.508359
0.188307
1.5284594578009898
24/juil./2023
12.320052
0.016231
0.13191836909851012
21/juil./2023
12.303821
-0.031418
-0.2547011857654319
20/juil./2023
12.335239
0.008866
0.07192707863051037
19/juil./2023
12.326373
0.15279
1.2550947408006337
18/juil./2023
12.173583
-0.06891
-0.5628755515727066
17/juil./2023
12.242493
0.024377
0.19951521167420574
14/juil./2023
12.218116
0.085661
0.7060483636658863
13/juil./2023
12.132455
0.073857
0.6124841378740713
12/juil./2023
12.058598
0.040218
0.33463744697704684
11/juil./2023
12.01838
0.08454
0.7084056766304895
10/juil./2023
11.93384
0.023204
0.19481747238350663
07/juil./2023
11.910636
-0.164359
-1.3611517023402495
06/juil./2023
12.074995
-0.165736
-1.3539714253993491
05/juil./2023
12.240731
-0.073696
-0.5984525305156302
04/juil./2023
12.314427
0.009344
0.07593609892757326
03/juil./2023
12.305083
0.213682
1.7672228387760855
30/juin/2023
12.091401
-0.054677
-0.4501617723844685
29/juin/2023
12.146078
-0.06079
-0.4979983399509194
28/juin/2023
12.206868
0.091703
0.7569273716041012
27/juin/2023
12.115165
0.041542
0.3440723633659921
26/juin/2023
12.073623
-0.028736
-0.23744131206155758
23/juin/2023
12.102359
-0.126727
-1.0362753193492955
21/juin/2023
12.229086
-0.102525
-0.8313998876545814
20/juin/2023
12.331611
-0.058677
-0.4735725271276987
19/juin/2023
12.390288
-0.064933
-0.5213315765332466
16/juin/2023
12.455221
0.002136
0.017152376298724372
15/juin/2023
12.453085
0.074143
0.5989445624674549
14/juin/2023
12.378942
-0.066752
-0.5363461451004661
13/juin/2023
12.445694
0.037812
0.30474177623546067
12/juin/2023
12.407882
0.077136
0.6255582590055784
09/juin/2023
12.330746
0.060423
0.49243202481303877
08/juin/2023
12.270323
-0.08182
-0.6623951811438712
07/juin/2023
12.352143
0.030949
0.2511850718363821
06/juin/2023
12.321194
0.024733
0.20113917329547096
05/juin/2023
12.296461
0.099386
0.8148347042221188
02/juin/2023
12.197075
0.31901
2.6857068049383463
01/juin/2023
11.878065
-0.077855
-0.6511836813896379
31/mai/2023
11.95592
-0.219972
-1.8066191782910033
30/mai/2023
12.175892
0.008897
0.07312405404950031
25/mai/2023
12.166995
-0.054447
-0.44550389389402656
24/mai/2023
12.221442
-0.040463
-0.3299895081555435
23/mai/2023
12.261905
-0.062855
-0.5099896468572207
22/mai/2023
12.32476
0.095639
0.7820594791727059
19/mai/2023
12.229121
-0.038454
-0.31346048424403355
18/mai/2023
12.267575
0.088555
0.7271110483437913
17/mai/2023
12.17902
-0.013505
-0.11076458731886955
16/mai/2023
12.192525
0.040158
0.33045414115620436
15/mai/2023
12.152367
0.019852
0.16362642040829953
12/mai/2023
12.132515
-0.010705
-0.0881561892150517
11/mai/2023
12.14322
0.064833
0.5367686927070643
10/mai/2023
12.078387
-0.030298
-0.25021709624125166
09/mai/2023
12.108685
0.003173
0.026211200319325608
05/mai/2023
12.105512
0.025603
0.21194696085872833
04/mai/2023
12.079909
0.043852
0.3643385869641528
03/mai/2023
12.036057
-0.120631
-0.9923015215986459
02/mai/2023
12.156688
0.065181
0.5390643201050126
28/avr./2023
12.091507
-0.029019
-0.23942030238621656
27/avr./2023
12.120526
0.054828
0.45441216910948706
26/avr./2023
12.065698
-0.035877
-0.29646554270828385
25/avr./2023
12.101575
-0.090332
-0.7409177251762173
24/avr./2023
12.191907
-0.105549
-0.8582994726714208
21/avr./2023
12.297456
-0.056185
-0.4548051865842629
20/avr./2023
12.353641
-0.012782
-0.10336052713060195
19/avr./2023
12.366423
-0.145953
-1.1664691022712232
18/avr./2023
12.512376
-0.10724
-0.849788139353844
17/avr./2023
12.619616
0.125157
1.00170003359089
14/avr./2023
12.494459
0.110242
0.8901814301219043
13/avr./2023
12.384217
0.002668
0.02154819239499032
12/avr./2023
12.381549
-0.070375
-0.5651737032766985
11/avr./2023
12.451924
0.144988
1.178099894238501
06/avr./2023
12.306936
0.032514
0.2648923102040976
04/avr./2023
12.274422
-0.126769
-1.0222324613821365
03/avr./2023
12.401191
-0.044797
-0.35993124852763797
31/mars/2023
12.445988
0.068455
0.5530585133564176
30/mars/2023
12.377533
0.006134
0.04958210465930329
29/mars/2023
12.371399
0.137013
1.119900908799183
28/mars/2023
12.234386
0.030029
0.24605147161788204
27/mars/2023
12.204357
-0.146123
-1.1831362019937686
24/mars/2023
12.35048
0.02686
0.21795543841825699
23/mars/2023
12.32362
0.119413
0.9784576744724176
22/mars/2023
12.204207
0.080104
0.6607004246004838
21/mars/2023
12.124103
0.179858
1.5058130505527976
20/mars/2023
11.944245
-0.219272
-1.8027022940815556
17/mars/2023
12.163517
0.099617
0.825744576795232
16/mars/2023
12.0639
-0.140142
-1.1483244649600517
15/mars/2023
12.204042
0.133101
1.1026563711975728
14/mars/2023
12.070941
-0.185128
-1.510500634420384
13/mars/2023
12.256069
0.02394
0.19571409032720305
10/mars/2023
12.232129
-0.36188
-2.8734297394896258
09/mars/2023
12.594009
-0.20424
-1.595843306377302
08/mars/2023
12.798249
-0.093559
-0.7257244290327625
07/mars/2023
12.891808
0.095148
0.7435377668860468
06/mars/2023
12.79666
0.014436
0.11293809277634315
03/mars/2023
12.782224
0.077002
0.6060657578435071
02/mars/2023
12.705222
0.005547
0.04367828310567003
01/mars/2023
12.699675
0.363249
2.944523802923148
28/févr./2023
12.336426
-0.166358
-1.330567655971662
27/févr./2023
12.502784
-0.147611
-1.1668489402900069
24/févr./2023
12.650395
-0.116218
-0.9103275864945541
23/févr./2023
12.766613
0.119621
0.9458454626997471
22/févr./2023
12.646992
-0.086712
-0.6809644703536378
21/févr./2023
12.733704
-0.247511
-1.9066859304001975
20/févr./2023
12.981215
0.042742
0.330348102129208
17/févr./2023
12.938473
-0.135279
-1.034737388318212
16/févr./2023
13.073752
0.068875
0.5296090074515891
15/févr./2023
13.004877
0.045481
0.35094999797830084
14/févr./2023
12.959396
-0.007624
-0.05879531303260117
13/févr./2023
12.96702
-0.065005
-0.4988096631183565
10/févr./2023
13.032025
-0.037314
-0.2855079357877242
09/févr./2023
13.069339
-0.046145
-0.35183604356499537
08/févr./2023
13.115484
-0.016015
-0.12195865833748303
07/févr./2023
13.131499
0.014759
0.11252033660802913
06/févr./2023
13.11674
-0.207881
-1.5601269259365802
03/févr./2023
13.324621
0.114858
0.8694932679715752
02/févr./2023
13.209763
0.070698
0.5380748173481142
01/févr./2023
13.139065
0.130263
1.0013450892710951
31/janv./2023
13.008802
-0.083633
-0.6387887356324473
30/janv./2023
13.092435
-0.116863
-0.8847025784413373
27/janv./2023
13.209298
0.204961
1.57609726662728
20/janv./2023
13.004337
0.098711
0.7648679730839868
19/janv./2023
12.905626
0.009641
0.07475970234146519
18/janv./2023
12.895985
-0.088352
-0.6804506075281318
17/janv./2023
12.984337
-0.125984
-0.9609528248774382
16/janv./2023
13.110321
0.026117
0.1996070987581667
13/janv./2023
13.084204
0.081873
0.6296794013319612
12/janv./2023
13.002331
-0.01116
-0.08575715770656775
11/janv./2023
13.013491
0.059066
0.4559523097320028
10/janv./2023
12.954425
0.053541
0.4150180716298201
09/janv./2023
12.900884
0.162937
1.279146474702713
06/janv./2023
12.737947
-0.110315
-0.8585986182411286
05/janv./2023
12.848262
0.293951
2.34143474699647
04/janv./2023
12.554311
0.119483
0.9608737652020599
03/janv./2023
12.434828
0.116233
0.9435572806801426
29/déc./2022
12.318595
-0.052307
-0.4228228467091567
28/déc./2022
12.370902
-0.037087
-0.29889613860876246
22/déc./2022
12.407989
0.224265
1.840693370926656
21/déc./2022
12.183724
0.057846
0.4770458683486672
20/déc./2022
12.125878
-0.0931
-0.761929516527487
19/déc./2022
12.218978
0.022203
0.1820399244882356
16/déc./2022
12.196775
0.034754
0.28575842781392996
15/déc./2022
12.162021
0.018375
0.1513136993617897
14/déc./2022
12.143646
0.093731
0.7778561093584477
13/déc./2022
12.049915
-0.11473
-0.9431430181480841
12/déc./2022
12.164645
-0.143284
-1.1641601117458509
09/déc./2022
12.307929
0.015323
0.12465216895424779
08/déc./2022
12.292606
0.136003
1.118758258372014
07/déc./2022
12.156603
-0.148192
-1.2043435099893984
06/déc./2022
12.304795
-0.142849
-1.1475986941785932
05/déc./2022
12.447644
0.127057
1.0312576827711213
02/déc./2022
12.320587
-0.007025
-0.05698589475398804
01/déc./2022
12.327612
-0.287758
-2.2810111792202687
30/nov./2022
12.61537
0.290992
2.361109014994509
29/nov./2022
12.324378
0.325216
2.710322604195193
28/nov./2022
11.999162
-0.077056
-0.6380805646271043
25/nov./2022
12.076218
-0.010147
-0.08395410861743792
24/nov./2022
12.086365
0.090879
0.7576099876236778
23/nov./2022
11.995486
-0.121726
-1.004571018481809
22/nov./2022
12.117212
-0.132698
-1.0832569382142399
21/nov./2022
12.24991
-0.007686
-0.06270397555931849
18/nov./2022
12.257596
-0.145313
-1.171604177697345
17/nov./2022
12.402909
-0.032814
-0.26386885587593095
16/nov./2022
12.435723
-0.078806
-0.6297160684193548
15/nov./2022
12.514529
0.103347
0.8326926476462919
14/nov./2022
12.411182
0.10434
0.8478210738384389
11/nov./2022
12.306842
0.494588
4.187075557298378
10/nov./2022
11.812254
-0.4388
-3.5817326411262247
09/nov./2022
12.251054
0.198086
1.6434624235292088
08/nov./2022
12.052968
-0.067404
-0.556121544784269
07/nov./2022
12.120372
-0.025284
-0.20817319377397153
04/nov./2022
12.145656
0.230703
1.936247671308481
03/nov./2022
11.914953
0.13359
1.1339095484962138
02/nov./2022
11.781363
0.06978
0.5958203942199787
01/nov./2022
11.711583
0.419079
3.711125539561465
28/oct./2022
11.292504
-0.194617
-1.6942191172183179
27/oct./2022
11.487121
0.121032
1.0648517709125804
26/oct./2022
11.366089
-0.037914
-0.33246220647258684
25/oct./2022
11.404003
-0.119746
-1.0391236393642382
24/oct./2022
11.523749
-0.463946
-3.870185219093412
21/oct./2022
11.987695
0.167739
1.419116957795782
20/oct./2022
11.819956
-0.084567
-0.7103770558467567
19/oct./2022
11.904523
-0.120558
-1.0025545773870463
18/oct./2022
12.025081
0.294539
2.510872899137994
17/oct./2022
11.730542
-0.150581
-1.2673970297252204
14/oct./2022
11.881123
0.100277
0.851186748388019
13/oct./2022
11.780846
-0.321337
-2.6551986530033465
12/oct./2022
12.102183
0.024023
0.19889618948581572
11/oct./2022
12.07816
-0.323039
-2.604901348651852
10/oct./2022
12.401199
-0.081876
-0.6558960832967838
07/oct./2022
12.483075
-0.111395
-0.884475488051502
06/oct./2022
12.59447
0.067353
0.5376576270501824
05/oct./2022
12.527117
0.494132
4.106478982563345
03/oct./2022
12.032985
-0.129157
-1.0619593160481107
30/sept./2022
12.162142
-0.111617
-0.9093954020117228
29/sept./2022
12.273759
-0.363576
-2.876998987523873
28/sept./2022
12.637335
-0.189874
-1.4802440655640678
27/sept./2022
12.827209
0.067065
0.5255818429635277
26/sept./2022
12.760144
-0.106478
-0.8275520956471715
23/sept./2022
12.866622
0.182295
1.4371673010322108
22/sept./2022
12.684327
-0.057854
-0.45403530211978627
21/sept./2022
12.742181
-0.092229
-0.7186072441195194
20/sept./2022
12.83441
0.040463
0.3162667470796932
16/sept./2022
12.793947
-0.123522
-0.9562399569141602
15/sept./2022
12.917469
0.049179
0.3821719902178145
14/sept./2022
12.86829
-0.263558
-2.0070137881583765
13/sept./2022
13.131848
0.163894
1.2638385361329938
09/sept./2022
12.967954
0.070734
0.5484437731542147
08/sept./2022
12.89722
-0.016749
-0.1296967647978712
07/sept./2022
12.913969
-0.040708
-0.31423400212911523
06/sept./2022
12.954677
-0.059661
-0.4584251615410634
05/sept./2022
13.014338
0.026801
0.2063593736056344
02/sept./2022
12.987537
-0.11722
-0.8944843464094756
01/sept./2022
13.104757
-0.111981
-0.847266549431486
31/août/2022
13.216738
-0.171963
-1.2843889784378635
30/août/2022
13.388701
-0.006221
-0.0464429729415371
26/août/2022
13.394922
0.075005
0.5631041094325138
25/août/2022
13.319917
0.241098
1.8434233243842582
24/août/2022
13.078819
-0.02305
-0.17592909835993628
23/août/2022
13.101869
-0.099829
-0.7561830303950295
22/août/2022
13.201698
-0.108718
-0.8167888967557437
19/août/2022
13.310416
0.119532
0.9061712619108773
18/août/2022
13.190884
-0.033645
-0.25441359764117116
17/août/2022
13.224529
0.064559
0.49057102713759987
16/août/2022
13.15997
-0.023628
-0.1792226977794681
15/août/2022
13.183598
0.01571
0.11930538898872772
12/août/2022
13.167888
0.178062
1.370780486205127
11/août/2022
12.989826
0.249526
1.9585567058860467
10/août/2022
12.7403
-0.231557
-1.7850720987750637
09/août/2022
12.971857
0.031106
0.24037244824508253
08/août/2022
12.940751
-0.078817
-0.6053733887330209
05/août/2022
13.019568
0.158077
1.2290721192434066
04/août/2022
12.861491
0.116503
0.9141083538093563
03/août/2022
12.744988
0.131651
1.043744411173665
02/août/2022
12.613337
-0.181448
-1.4181402813724497
29/juil./2022
12.794785
-0.08717
-0.6766830034726872
28/juil./2022
12.881955
-0.009744
-0.07558352083771115
27/juil./2022
12.891699
0.021962
0.1706483978654731
26/juil./2022
12.869737
0.036049
0.28089353582539955
25/juil./2022
12.833688
-0.045475
-0.3530897155350856
22/juil./2022
12.879163
-0.108831
-0.83793540403545
21/juil./2022
12.987994
0.107211
0.8323329412505436
20/juil./2022
12.880783
0.120412
0.9436402750358904
19/juil./2022
12.760371
-0.01242
-0.09723794901208357
18/juil./2022
12.772791
0.052883
0.41574986234177164
15/juil./2022
12.719908
-0.125796
-0.9792845919538548
14/juil./2022
12.845704
0.1213
0.9532862993032916
13/juil./2022
12.724404
-0.02467
-0.19350424979884814
12/juil./2022
12.749074
-0.181672
-1.404961477087246
11/juil./2022
12.930746
-0.088756
-0.6817157829846333
07/juil./2022
12.981318
0.088966
0.6900680341337252
06/juil./2022
12.892352
-0.13073
-1.0038330404431148
05/juil./2022
13.023082
0.202848
1.5822488107471362
04/juil./2022
12.820234
-0.060954
-0.47320169537157597
30/juin/2022
12.881188
-0.180795
-1.3841313374852808
29/juin/2022
13.061983
-0.106931
-0.8119955829311362
28/juin/2022
13.168914
0.143084
1.0984635911876632
27/juin/2022
13.02583
0.189881
1.4792907014510575
24/juin/2022
12.835949
0.184811
1.4608251052197834
23/juin/2022
12.651138
0.064383
0.5115138890047515
22/juin/2022
12.586755
-0.30905
-2.3965157661735734
21/juin/2022
12.895805
0.169877
1.3348888976898188
20/juin/2022
12.725928
-0.131
-1.0189059159388618
17/juin/2022
12.856928
0.059278
0.4631944145995554
16/juin/2022
12.79765
-0.36735
-2.790353209266996
15/juin/2022
13.165
-0.036029
-0.272925693898559
14/juin/2022
13.201029
0.162745
1.2482087366711754
13/juin/2022
13.038284
-0.251578
-1.8930068649320813
10/juin/2022
13.289862
0.057606
0.43534526538785223
09/juin/2022
13.232256
-0.076624
-0.5757358996399397
08/juin/2022
13.30888
0.190948
1.45562578003911
07/juin/2022
13.117932
-0.163106
-1.2281118388487406
01/juin/2022
13.281038
-0.003847
-0.028957721500788302
31/mai/2022
13.284885
0.333799
2.5773823137302925
27/mai/2022
12.951086
0.208065
1.6327760897514019
26/mai/2022
12.743021
0.013365
0.10499105396092401
25/mai/2022
12.729656
0.015364
0.12084038969688599
24/mai/2022
12.714292
-0.155397
-1.2074650754963854
23/mai/2022
12.869689
-0.117688
-0.906172200899381
20/mai/2022
12.987377
0.271424
2.1345155962750098
19/mai/2022
12.715953
-0.294522
-2.2637298023323513
18/mai/2022
13.010475
0.087435
0.676582290235115
17/mai/2022
12.92304
0.065904
0.5125869400463681
16/mai/2022
12.857136
0.003137
0.024404856418613383
13/mai/2022
12.853999
0.218382
1.7283049968988455
12/mai/2022
12.635617
-0.173621
-1.3554358190549665
11/mai/2022
12.809238
0.021659
0.16937529770099563
10/mai/2022
12.787579
-0.261913
-2.007074298371155
06/mai/2022
13.049492
-0.314737
-2.3550703897695855
05/mai/2022
13.364229
0.065293
0.49096408915720774
04/mai/2022
13.298936
-0.048528
-0.3635746835503733
03/mai/2022
13.347464
-0.03415
-0.255200904763805
29/avr./2022
13.381614
0.157769
1.1930644982605285
28/avr./2022
13.223845
0.194553
1.4931970209893215
27/avr./2022
13.029292
0.055955
0.431307688993202
26/avr./2022
12.973337
0.127733
0.9943713039885085
25/avr./2022
12.845604
-0.221449
-1.6947126486744946
22/avr./2022
13.067053
0.060235
0.46310327399061013
21/avr./2022
13.006818
-0.093447
-0.713321448077577
20/avr./2022
13.100265
-0.064584
-0.4905791171626807
19/avr./2022
13.164849
-0.186766
-1.3988270332839885
14/avr./2022
13.351615
-0.022229
-0.1662124965716663
13/avr./2022
13.373844
0.105316
0.7937278347681069
12/avr./2022
13.268528
-0.011838
-0.0891391095697212
11/avr./2022
13.280366
-0.224076
-1.659276258878375
08/avr./2022
13.504442
0.079328
0.59089256150823
07/avr./2022
13.425114
-0.165252
-1.21594959252753
06/avr./2022
13.590366
-0.202224
-1.4661785784975845
04/avr./2022
13.79259
0.177915
1.3067884470249933
01/avr./2022
13.614675
0.109279
0.8091506535609915
31/mars/2022
13.505396
-0.083712
-0.6160227735330384
30/mars/2022
13.589108
0.111484
0.8271784403541752
29/mars/2022
13.477624
0.089132
0.6657359170846127
28/mars/2022
13.388492
0.10968
0.8259775046141176
25/mars/2022
13.278812
-0.158371
-1.178602687780616
24/mars/2022
13.437183
-0.013632
-0.10134701874942151
23/mars/2022
13.450815
0.1539
1.157411324356063
22/mars/2022
13.296915
0.134297
1.0202909481989069
21/mars/2022
13.162618
-0.129967
-0.9777405974834842
18/mars/2022
13.292585
0.41192
3.197971533302046
16/mars/2022
12.880665
0.620991
5.065314134780419
15/mars/2022
12.259674
-0.343133
-2.7226712271321776
14/mars/2022
12.602807
-0.329071
-2.5446497407414452
11/mars/2022
12.931878
-0.155815
-1.1905459579469049
10/mars/2022
13.087693
0.160731
1.2433779878056421
09/mars/2022
12.926962
0.076824
0.5978457196335167
08/mars/2022
12.850138
-0.195416
-1.4979509494192427
07/mars/2022
13.045554
-0.26007
-1.9545870227506805
04/mars/2022
13.305624
-0.170783
-1.2672739848239964
03/mars/2022
13.476407
-0.014266
-0.10574713359370581
02/mars/2022
13.490673
-0.088507
-0.6517845702023244
01/mars/2022
13.57918
-0.01392
-0.10240489660195246
25/févr./2022
13.5931
0.008886
0.06541416382280196
24/févr./2022
13.584214
-0.310022
-2.2312993675938713
23/févr./2022
13.894236
0.033146
0.2391298231235783
22/févr./2022
13.86109
-0.133663
-0.9550936697489409
21/févr./2022
13.994753
-0.164698
-1.1631665662743562
18/févr./2022
14.159451
-0.092074
-0.6460641931302089
17/févr./2022
14.251525
-0.058031
-0.40554018587299284
16/févr./2022
14.309556
0.112171
0.7900821172349697
15/févr./2022
14.197385
0.09078
0.6435283330042912
14/févr./2022
14.106605
-0.130078
-0.9136819299832692
11/févr./2022
14.236683
-0.107626
-0.7503045284370269
10/févr./2022
14.344309
0.051602
0.36103727586383744
09/févr./2022
14.292707
0.241277
1.7170992560899496
08/févr./2022
14.05143
-0.01472
-0.1046483934836469
07/févr./2022
14.06615
-0.019569
-0.1389279453892272
04/févr./2022
14.085719
0.226587
1.6349292293341315
28/janv./2022
13.859132
-0.031271
-0.22512665759229591
27/janv./2022
13.890403
-0.099489
-0.7111491639821094
26/janv./2022
13.989892
-0.014502
-0.10355321337003229
25/janv./2022
14.004394
-0.154196
-1.089063247117121
24/janv./2022
14.15859
-0.164017
-1.145161631538169
21/janv./2022
14.322607
-0.026064
-0.181647484983104
20/janv./2022
14.348671
0.154773
1.0904192773542547
19/janv./2022
14.193898
-0.069221
-0.48531460755533207
18/janv./2022
14.263119
-0.077317
-0.539153760736424
17/janv./2022
14.340436
0.001732
0.012079194884000674
14/janv./2022
14.338704
-0.013514
-0.09415966229052541
13/janv./2022
14.352218
-0.096254
-0.6661880924155855
12/janv./2022
14.448472
0.181271
1.2705435354839396
11/janv./2022
14.267201
0.09252
0.652713101621123
10/janv./2022
14.174681
0.081518
0.5784223172612138
07/janv./2022
14.093163
0.056178
0.4002141485511312
06/janv./2022
14.036985
-0.019801
-0.14086434836526643
05/janv./2022
14.056786
-0.150261
-1.0576511783201674
04/janv./2022
14.207047
0.070097
0.49584245540940586
30/déc./2021
14.13695
0.050255
0.3567550798821157
29/déc./2021
14.086695
-0.090631
-0.6392672355844818
23/déc./2021
14.177326
0.048442
0.3428579355595247
22/déc./2021
14.128884
-0.049283
-0.3475978241757203
21/déc./2021
14.178167
0.153108
1.0916745519573214
20/déc./2021
14.025059
-0.256993
-1.7994122973365452
17/déc./2021
14.282052
-0.017915
-0.12528000938743425
16/déc./2021
14.299967
-0.009881
-0.06905034910224064
15/déc./2021
14.309848
-0.06682
-0.464780851863589
14/déc./2021
14.376668
-0.102662
-0.7090245197809567
13/déc./2021
14.47933
-0.097812
-0.6709957274203682
10/déc./2021
14.577142
-0.128724
-0.8753241733604807
09/déc./2021
14.705866
0.084487
0.5778319541542559
08/déc./2021
14.621379
0.084618
0.5820966582583287
07/déc./2021
14.536761
0.261059
1.8286946589386637
06/déc./2021
14.275702
-0.131293
-0.911314260885077
03/déc./2021
14.406995
-0.044232
-0.30607781609132567
02/déc./2021
14.451227
0.124857
0.8715187448041618
01/déc./2021
14.32637
0.070282
0.49299639564514475
30/nov./2021
14.256088
-0.054202
-0.3787624150174455
29/nov./2021
14.31029
-0.001332
-0.009307121163485173
26/nov./2021
14.311622
-0.390367
-2.655198558507968
25/nov./2021
14.701989
0.029829
0.20330339909052245
24/nov./2021
14.67216
0.016631
0.11347935649405763
23/nov./2021
14.655529
-0.035823
-0.24383732688455087
22/nov./2021
14.691352
-0.024801
-0.16852909860341897
19/nov./2021
14.716153
-0.034318
-0.23265697752973447
18/nov./2021
14.750471
-0.164262
-1.101340533551623
17/nov./2021
14.914733
-0.091952
-0.6127402554261651
16/nov./2021
15.006685
0.050771
0.3394710614142339
15/nov./2021
14.955914
-0.023105
-0.15424908667249837
12/nov./2021
14.979019
0.039198
0.26237262146581275
11/nov./2021
14.939821
0.176151
1.1931382914952717
10/nov./2021
14.76367
0.10137
0.6913649291038922
09/nov./2021
14.6623
0.057187
0.39155465623579905
08/nov./2021
14.605113
-0.02147
-0.14678753062147187
05/nov./2021
14.626583
-0.043022
-0.2932730635896468
04/nov./2021
14.669605
0.246619
1.7099025125587726
03/nov./2021
14.422986
-0.070045
-0.4833012500973744
02/nov./2021
14.493031
0.062465
0.4328659042202503
01/nov./2021
14.430566
0.030253
0.21008571133141343
29/oct./2021
14.400313
-0.034236
-0.23718094690731245
28/oct./2021
14.434549
-0.167354
-1.1461108870535572
27/oct./2021
14.601903
-0.065855
-0.4489779555948496
26/oct./2021
14.667758
-0.034031
-0.23147523066750583
25/oct./2021
14.701789
0.049129
0.33529065712300704
22/oct./2021
14.65266
0.055024
0.37693774526231505
21/oct./2021
14.597636
-0.098529
-0.6704402134842661
20/oct./2021
14.696165
0.055822
0.38128888100504205
19/oct./2021
14.640343
0.048208
0.33036975055397994
18/oct./2021
14.592135
0.0411
0.28245413470588177
15/oct./2021
14.551035
0.125561
0.8704116065787509
13/oct./2021
14.425474
0.048151
0.3349093569087931
12/oct./2021
14.377323
-0.114035
-0.7869172785600907
11/oct./2021
14.491358
0.109531
0.7615930854960221
08/oct./2021
14.381827
0.022845
0.15909902247944877
07/oct./2021
14.358982
0.245848
1.7419802008540413
06/oct./2021
14.113134
-0.048067
-0.33942742568232737
05/oct./2021
14.161201
-0.016152
-0.11392817827135997
04/oct./2021
14.177353
-0.188054
-1.3090753363270529
01/oct./2021
14.365407
-0.133718
-0.9222487563904719
30/sept./2021
14.499125
-0.039298
-0.2703044202249446
29/sept./2021
14.538423
0.014426
0.09932527526685664
28/sept./2021
14.523997
0.103207
0.715682011873136
27/sept./2021
14.42079
-0.003386
-0.023474477848855976
24/sept./2021
14.424176
-0.0126
-0.08727710397390664
23/sept./2021
14.436776
0.034159
0.23717217502902424
21/sept./2021
14.402617
0.06744
0.47045111476474966
20/sept./2021
14.335177
-0.157832
-1.089021610350204
17/sept./2021
14.493009
0.051081
0.3536993121694001
16/sept./2021
14.441928
-0.069421
-0.4783910854876414
15/sept./2021
14.511349
-0.05611
-0.3851735570355818
14/sept./2021
14.567459
-0.06147
-0.42019480715232127
13/sept./2021
14.628929
-0.075188
-0.5113397832729433
10/sept./2021
14.704117
0.091557
0.6265637232627274
09/sept./2021
14.61256
-0.265043
-1.7814899349041644
08/sept./2021
14.877603
-0.082869
-0.5539196891648873
07/sept./2021
14.960472
0.059189
0.3972074082480012
06/sept./2021
14.901283
0.143548
0.9726966909217437
03/sept./2021
14.757735
0.00417
0.02826435508976983
02/sept./2021
14.753565
-0.055959
-0.3778581944970007
01/sept./2021
14.809524
0.020668
0.13975387954281251
31/août/2021
14.788856
0.257296
1.7706013669557845
27/août/2021
14.53156
0.047954
0.33109158037024755
26/août/2021
14.483606
-0.088255
-0.6056535949663533
25/août/2021
14.571861
0.060736
0.4185478382964794
24/août/2021
14.511125
0.360277
2.5459746299303054
23/août/2021
14.150848
0.08705
0.6189650903689032
20/août/2021
14.063798
-0.078506
-0.555114640443311
19/août/2021
14.142304
-0.235697
-1.6392890778071305
18/août/2021
14.378001
0.047233
0.3295915473615929
17/août/2021
14.330768
-0.055005
-0.3823569300029967
16/août/2021
14.385773
-0.103783
-0.7162607329030648
13/août/2021
14.489556
-0.132708
-0.9075749145275999
12/août/2021
14.622264
-0.039256
-0.2677485008375666
11/août/2021
14.66152
-0.048392
-0.32897545546159623
10/août/2021
14.709912
0.069497
0.474692828038003
09/août/2021
14.640415
0.039656
0.27160231875616875
06/août/2021
14.600759
-0.015514
-0.10614196929682417
05/août/2021
14.616273
-0.06654
-0.4531829152901423
04/août/2021
14.682813
0.093813
0.6430392761669751
03/août/2021
14.589
0.016365
0.11229952578926186
02/août/2021
14.572635
0.178122
1.2374298456641082
30/juil./2021
14.394513
-0.121599
-0.8376829828813666
29/juil./2021
14.516112
0.191583
1.3374471160622454
28/juil./2021
14.324529
0.196861
1.3934429942719493
27/juil./2021
14.127668
-0.373136
-2.573209044133001
26/juil./2021
14.500804
-0.426535
-2.857408142201366
23/juil./2021
14.927339
-0.160747
-1.065390268851861
22/juil./2021
15.088086
0.070307
0.46815844073880697
21/juil./2021
15.017779
-0.052575
-0.3488637360476071
20/juil./2021
15.070354
-0.003039
-0.020161353187036258
19/juil./2021
15.073393
-0.125428
-0.8252482215561325
16/juil./2021
15.198821
-0.015426
-0.1013918072974627
15/juil./2021
15.214247
0.118193
0.7829397006661476
14/juil./2021
15.096054
-0.03323
-0.21964026850180088
13/juil./2021
15.129284
0.196268
1.3143225722118024
12/juil./2021
14.933016
0.029436
0.19750959165515936
09/juil./2021
14.90358
-0.049646
-0.3320086247609713
08/juil./2021
14.953226
-0.257887
-1.6953854724503066
07/juil./2021
15.211113
-0.021872
-0.14358315195610052
06/juil./2021
15.232985
-0.051533
-0.33715816226589546
05/juil./2021
15.284518
-0.070483
-0.45902308961100036
02/juil./2021
15.355001
-0.175955
-1.1329309026437264
30/juin/2021
15.530956
-0.007425
-0.04778490114253216
29/juin/2021
15.538381
0.023173
0.14935668281082665
28/juin/2021
15.515208
0.048714
0.31496472309755524
25/juin/2021
15.466494
0.117423
0.7650169837640337
24/juin/2021
15.349071
0.163189
1.0746099568006653
23/juin/2021
15.185882
0.098051
0.6498680956858544
22/juin/2021
15.087831
-0.053118
-0.3508234523476699
21/juin/2021
15.140949
-0.222988
-1.4513727829006329
18/juin/2021
15.363937
0.142881
0.9387062237994526
17/juin/2021
15.221056
0.092328
0.6102826357906627
16/juin/2021
15.128728
-0.106809
-0.7010517581362573
15/juin/2021
15.235537
-0.001382
-0.009070075124767677
11/juin/2021
15.236919
0.05504
0.36253746983492624
10/juin/2021
15.181879
0.048673
0.3216304595338225
09/juin/2021
15.133206
-0.020911
-0.13798890426938104
08/juin/2021
15.154117
-0.022639
-0.14916890012595577
04/juin/2021
15.176756
-0.080776
-0.5294172084974162
03/juin/2021
15.257532
0.001589
0.010415613115492106
02/juin/2021
15.255943
-0.015526
-0.1016667093388331
01/juin/2021
15.271469
0.340472
2.2803031840405565
28/mai/2021
14.930997
0.00632
0.04234597505862271
27/mai/2021
14.924677
-0.038084
-0.25452521763864305
26/mai/2021
14.962761
0.083174
0.5589805684794881
25/mai/2021
14.879587
0.237767
1.623889653062256
24/mai/2021
14.64182
-0.028878
-0.19684135001620237
21/mai/2021
14.670698
0.000068
0.0004635111102931503
20/mai/2021
14.67063
0.016399
0.1119062474175547
18/mai/2021
14.654231
0.144361
0.9949158745047336
17/mai/2021
14.50987
0.011854
0.08176291155976101
14/mai/2021
14.498016
0.123767
0.8610328094358182
13/mai/2021
14.374249
-0.192739
-1.323121842346544
12/mai/2021
14.566988
-0.108991
-0.7426489231144308
11/mai/2021
14.675979
-0.187652
-1.262490975455459
10/mai/2021
14.863631
-0.198298
-1.3165511535740209
07/mai/2021
15.061929
-0.007752
-0.05144103581223783
06/mai/2021
15.069681
0.111082
0.7425962819111602
05/mai/2021
14.958599
-0.046599
-0.31055238324745865
04/mai/2021
15.005198
-0.182451
-1.2013116710822063
30/avr./2021
15.187649
-0.081468
-0.5335475522258425
29/avr./2021
15.269117
-0.047787
-0.3119886368681295
28/avr./2021
15.316904
0.046849
0.30680308617094043
27/avr./2021
15.270055
-0.009341
-0.0611346155306139
26/avr./2021
15.279396
0.025137
0.16478676545350385
23/avr./2021
15.254259
0.141527
0.9364752845481545
22/avr./2021
15.112732
0.143971
0.9618097316137254
21/avr./2021
14.968761
-0.095286
-0.6325391841913398
20/avr./2021
15.064047
0.027988
0.1861392004380935
19/avr./2021
15.036059
-0.184224
-1.2103848528966248
16/avr./2021
15.220283
0.056204
0.3706390609017534
15/avr./2021
15.164079
0.039988
0.26439936125747987
14/avr./2021
15.124091
0.089253
0.5936412484125203
13/avr./2021
15.034838
0.034382
0.22920636545982334
12/avr./2021
15.000456
-0.107175
-0.709409701626946
09/avr./2021
15.107631
-0.146574
-0.9608760338542717
08/avr./2021
15.254205
0.117222
0.7744079517034537
07/avr./2021
15.136983
0.079339
0.5269018181064714
01/avr./2021
15.057644
0.185123
1.2447318111031749
31/mars/2021
14.872521
-0.125024
-0.8336297707391443
30/mars/2021
14.997545
0.172922
1.1664512480351101
29/mars/2021
14.824623
0.051803
0.3506642604458729
26/mars/2021
14.77282
0.14253
0.9742117210253523
25/mars/2021
14.63029
-0.109699
-0.7442271496946165
24/mars/2021
14.739989
-0.207355
-1.3872364214003505
23/mars/2021
14.947344
-0.076115
-0.5066409806157157
22/mars/2021
15.023459
0.013469
0.08973357077519706
19/mars/2021
15.00999
-0.043904
-0.2916454706004971
18/mars/2021
15.053894
-0.00702
-0.0466107169857022
17/mars/2021
15.060914
-0.058804
-0.38892259763045844
16/mars/2021
15.119718
0.067103
0.4457896518312599
15/mars/2021
15.052615
-0.053707
-0.35552664639347686
12/mars/2021
15.106322
-0.027363
-0.1808085737214697
11/mars/2021
15.133685
0.300742
2.0275275108924777
10/mars/2021
14.832943
0.066115
0.4477264853359164
09/mars/2021
14.766828
0.0299
0.20289167457423962
08/mars/2021
14.736928
-0.342902
-2.273911575926254
05/mars/2021
15.07983
0.112996
0.7549759688655597
04/mars/2021
14.966834
-0.366383
-2.3894724766498774
03/mars/2021
15.333217
0.173687
1.1457281327323472
02/mars/2021
15.15953
-0.042355
-0.27861676364477167
01/mars/2021
15.201885
0.306612
2.058451698065554
26/févr./2021
14.895273
-0.375096
-2.4563650033604296
25/févr./2021
15.270369
0.038694
0.25403640768333097
24/févr./2021
15.231675
-0.225036
-1.4559112866896458
23/févr./2021
15.456711
-0.057522
-0.3707692155970585
22/févr./2021
15.514233
-0.402038
-2.525955985544604
19/févr./2021
15.916271
-0.01749
-0.10976692822240776
18/févr./2021
15.933761
-0.329793
-2.0278040088900617
17/févr./2021
16.263554
0.11626
0.7199967994637367
16/févr./2021
16.147294
0.036055
0.22378787875966585
11/févr./2021
16.111239
0.086313
0.5386171518046323
10/févr./2021
16.024926
0.099023
0.6217732206456362
09/févr./2021
15.925903
0.042416
0.2670446357276585
08/févr./2021
15.883487
0.02962
0.18683138946479114
05/févr./2021
15.853867
0.011401
0.07196480648909077
04/févr./2021
15.842466
-0.072299
-0.4542888317860804
03/févr./2021
15.914765
0.112786
0.7137460440872627
02/févr./2021
15.801979
0.268567
1.7289633468809043
01/févr./2021
15.533412
0.439164
2.9094791605385044
29/janv./2021
15.094248
-0.253309
-1.6504841780356314
28/janv./2021
15.347557
-0.240295
-1.5415529990918568
27/janv./2021
15.587852
-0.152384
-0.9681176317813787
26/janv./2021
15.740236
-0.324389
-2.0192752709758244
25/janv./2021
16.064625
0.194397
1.2249162393886213
22/janv./2021
15.870228
-0.085705
-0.5371356222165135
21/janv./2021
15.955933
-0.052873
-0.3302744751857197
20/janv./2021
16.008806
0.207587
1.3137404145844698
19/janv./2021
15.801219
0.210048
1.347224015437968
18/janv./2021
15.591171
0.019072
0.12247546075837304
15/janv./2021
15.572099
-0.03216
-0.2060975788725373
14/janv./2021
15.604259
0.031001
0.19906560335672857
13/janv./2021
15.573258
0.101769
0.6577841344165387
12/janv./2021
15.471489
-0.109476
-0.7026265703054978
11/janv./2021
15.580965
0.070452
0.45422095323346173
08/janv./2021
15.510513
0.300615
1.976443234530567
07/janv./2021
15.209898
0.092253
0.6102339352458667
06/janv./2021
15.117645
-0.003604
-0.02383401000803571
05/janv./2021
15.121249
0.165854
1.1089911032105806
04/janv./2021
14.955395
0.205619
1.3940482892757151
30/déc./2020
14.749776
0.128523
0.8790149517281454
29/déc./2020
14.621253
0.150377
1.0391699852863088
23/déc./2020
14.470876
-0.111881
-0.7672143203099386
22/déc./2020
14.582757
-0.093979
-0.6403262959829761
21/déc./2020
14.676736
0.046649
0.318856613771333
18/déc./2020
14.630087
0.063772
0.43780461976828045
17/déc./2020
14.566315
0.007099
0.0487594936430643
16/déc./2020
14.559216
0.049868
0.3436956643399827
15/déc./2020
14.509348
-0.087939
-0.6024338632240361
14/déc./2020
14.597287
-0.203015
-1.3716949829807528
11/déc./2020
14.800302
0.099757
0.678593888866025
10/déc./2020
14.700545
0.127054
0.8718158195589513
09/déc./2020
14.573491
-0.020139
-0.13799856512738778
08/déc./2020
14.59363
-0.038963
-0.2662754304722341
07/déc./2020
14.632593
0.19451
1.3472010099955791
04/déc./2020
14.438083
0.163451
1.1450452803266662
03/déc./2020
14.274632
-0.059151
-0.41266844907586503
02/déc./2020
14.333783
0.092784
0.6515273261377239
01/déc./2020
14.240999
0.208134
1.4831896408894407
30/nov./2020
14.032865
-0.344504
-2.396154678926304
27/nov./2020
14.377369
-0.000709
-0.004931118053470011
26/nov./2020
14.378078
0.183449
1.29238319648932
25/nov./2020
14.194629
-0.114478
-0.8000359491336532
24/nov./2020
14.309107
0.000666
0.00465459514422291
23/nov./2020
14.308441
0.12438
0.8768997820863855
20/nov./2020
14.184061
0.03356
0.23716474773578688
19/nov./2020
14.150501
0.003449
0.024379637538619353
18/nov./2020
14.147052
0.022678
0.16055932815146357
17/nov./2020
14.124374
-0.108044
-0.7591401545401492
16/nov./2020
14.232418
0.156971
1.1152114742785788
13/nov./2020
14.075447
0.044981
0.3205951961966196
12/nov./2020
14.030466
0.109211
0.7844910534287318
11/nov./2020
13.921255
0.043567
0.31393557774176795
10/nov./2020
13.877688
-0.25441
-1.8002281048433149
09/nov./2020
14.132098
0.18599
1.33363372777552
06/nov./2020
13.946108
0.082223
0.5930732979969179
05/nov./2020
13.863885
0.242612
1.7811257435336625
04/nov./2020
13.621273
0.261221
1.9552393957748069
03/nov./2020
13.360052
-0.094113
-0.6995082935284352
02/nov./2020
13.454165
0.161969
1.2185270214191846
30/oct./2020
13.292196
-0.242156
-1.7891953748506024
29/oct./2020
13.534352
0.104434
0.7776220227107865
28/oct./2020
13.429918
-0.088613
-0.6554928194490954
27/oct./2020
13.518531
-0.052312
-0.3854734742712741
23/oct./2020
13.570843
0.053438
0.3953273575808374
22/oct./2020
13.517405
0.053517
0.3974854811626478
21/oct./2020
13.463888
-0.157268
-1.1545862920885717
20/oct./2020
13.621156
0.117348
0.8689993222652455
19/oct./2020
13.503808
-0.033261
-0.24570311342876364
16/oct./2020
13.537069
0.021446
0.15867563041674068
15/oct./2020
13.515623
-0.041481
-0.3059724259694401
14/oct./2020
13.557104
0.010361
0.07648332887100612
12/oct./2020
13.546743
0.102527
0.7626104787367296
09/oct./2020
13.444216
-0.011261
-0.08369082716279772
08/oct./2020
13.455477
0.084757
0.6339000442758506
07/oct./2020
13.37072
0.140544
1.0622987933040346
06/oct./2020
13.230176
0.203516
1.5623037678115494
30/sept./2020
13.02666
0.074133
0.5723439140485869
29/sept./2020
12.952527
-0.013554
-0.10453428449197565
28/sept./2020
12.966081
-0.003441
-0.026531432692739176
25/sept./2020
12.969522
0.029447
0.227564368830938
24/sept./2020
12.940075
-0.194677
-1.4821520802219943
23/sept./2020
13.134752
-0.106123
-0.8014802647106026
22/sept./2020
13.240875
-0.012242
-0.09237072305330135
21/sept./2020
13.253117
-0.045994
-0.34584266572404726
18/sept./2020
13.299111
0.006038
0.0454221533275263
17/sept./2020
13.293073
-0.063852
-0.47804416061331484
16/sept./2020
13.356925
-0.100308
-0.745383542069904
15/sept./2020
13.457233
0.131643
0.987896220730189
14/sept./2020
13.32559
0.050246
0.37849113363842024
11/sept./2020
13.275344
0.16305
1.2434895068704226
10/sept./2020
13.112294
0.127618
0.9828354592752256
09/sept./2020
12.984676
0.008418
0.06487232297631566
08/sept./2020
12.976258
0.066275
0.5133624110891548
07/sept./2020
12.909983
-0.025942
-0.20054228823992098
04/sept./2020
12.935925
-0.044957
-0.34633239867676174
03/sept./2020
12.980882
-0.089711
-0.6863575355762359
02/sept./2020
13.070593
0.126853
0.9800335915276419
01/sept./2020
12.94374
-0.129905
-0.9936402587036745
28/août/2020
13.073645
-0.204882
-1.5429572873557436
27/août/2020
13.278527
-0.021644
-0.16273474980133715
26/août/2020
13.300171
-0.020562
-0.15436087488578895
25/août/2020
13.320733
0.030095
0.22643758711959502
24/août/2020
13.290638
0.200875
1.5345961573177451
21/août/2020
13.089763
0.199551
1.5480815986579584
20/août/2020
12.890212
-0.175924
-1.346411823663859
19/août/2020
13.066136
-0.033034
-0.2521839169962677
18/août/2020
13.09917
-0.060685
-0.461137299765081
17/août/2020
13.159855
0.09435
0.7221305261449902
14/août/2020
13.065505
-0.050385
-0.38415235260436004
13/août/2020
13.11589
-0.011304
-0.08611131975348273
12/août/2020
13.127194
0.066106
0.5061293515517237
11/août/2020
13.061088
0.062328
0.4794918899956611
10/août/2020
12.99876
-0.071905
-0.5501250318939396
07/août/2020
13.070665
-0.112333
-0.852105112964441
06/août/2020
13.182998
0.03874
0.29472945524958505
05/août/2020
13.144258
0.064129
0.49027803930679886
04/août/2020
13.080129
0.124942
0.9644168007763995
03/août/2020
12.955187
0.085402
0.6635852891093363
31/juil./2020
12.869785
-0.123532
-0.9507349047206345
30/juil./2020
12.993317
-0.13379
-1.0191887671822892
29/juil./2020
13.127107
0.039965
0.3053760706501083
28/juil./2020
13.087142
0.050849
0.3900572041453809
27/juil./2020
13.036293
0.045793
0.3525114506754936
24/juil./2020
12.9905
-0.256077
-1.9331560145688957
23/juil./2020
13.246577
-0.011568
-0.08725202507590617
22/juil./2020
13.258145
-0.082829
-0.620861715194108
21/juil./2020
13.340974
0.151009
1.1448779431939358
20/juil./2020
13.189965
0.006336
0.04805960483262992
17/juil./2020
13.183629
0.186376
1.4339645462006472
16/juil./2020
12.997253
-0.22681
-1.7151309699598376
15/juil./2020
13.224063
-0.005683
-0.04295622909162428
14/juil./2020
13.229746
-0.048565
-0.3657468182512068
13/juil./2020
13.278311
0.074478
0.5640634806574727
10/juil./2020
13.203833
-0.174628
-1.3052921408523745
09/juil./2020
13.378461
0.097413
0.7334737439394843
08/juil./2020
13.281048
0.200741
1.5346811049618332
07/juil./2020
13.080307
-0.162246
-1.2251867143744866
06/juil./2020
13.242553
0.305479
2.3612680889048017
03/juil./2020
12.937074
0.119454
0.9319514855331957
02/juil./2020
12.81762
0.286471
2.286071293222992
01/juil./2020
12.531149
-0.023458
-0.18684774441764684
30/juin/2020
12.554607
-0.071142
-0.5634675614096241
29/juin/2020
12.625749
-0.003099
-0.024539055343765322
26/juin/2020
12.628848
-0.013397
-0.10597010262022291
24/juin/2020
12.642245
0.02621
0.20775148451950237
23/juin/2020
12.616035
0.103361
0.8260504509267963
22/juin/2020
12.512674
-0.089117
-0.7071772575818787
19/juin/2020
12.601791
0.128306
1.0286299298071069
18/juin/2020
12.473485
0.135524
1.0984310940843467
17/juin/2020
12.337961
0.085516
0.6979504906979791
16/juin/2020
12.252445
0.288218
2.4089980907249586
15/juin/2020
11.964227
-0.276546
-2.2592200672294145
12/juin/2020
12.240773
0.023617
0.1933101288057548
11/juin/2020
12.217156
-0.131412
-1.0641881714543744
10/juin/2020
12.348568
0.007404
0.05999434089037307
09/juin/2020
12.341164
0.000981
0.007949638996439518
08/juin/2020
12.340183
0.085065
0.6941181635297188
05/juin/2020
12.255118
0.061101
0.5010736002746264
04/juin/2020
12.194017
0.000017
0.00013941282597999016
03/juin/2020
12.194
0.219758
1.8352560437646075
02/juin/2020
11.974242
0.285207
2.4399533408874214
29/mai/2020
11.689035
-0.039295
-0.3350434375567536
28/mai/2020
11.72833
-0.129931
-1.0957002886004954
27/mai/2020
11.858261
0.151097
1.290637083413199
26/mai/2020
11.707164
0.117559
1.0143486339698375
22/mai/2020
11.589605
-0.288744
-2.430842872187035
21/mai/2020
11.878349
0.033676
0.2843134631070018
20/mai/2020
11.844673
0.062777
0.532825956026093
19/mai/2020
11.781896
0.10103
0.8649187483188319
18/mai/2020
11.680866
0.087553
0.7552025896307639
15/mai/2020
11.593313
0.074373
0.6456583678706548
14/mai/2020
11.51894
-0.076197
-0.6571461811964792
13/mai/2020
11.595137
0.092516
0.8043036452300741
12/mai/2020
11.502621
-0.052957
-0.4582808406468287
11/mai/2020
11.555578
0.173203
1.5216771543724399
07/mai/2020
11.382375
0.049849
0.4398754523042788
06/mai/2020
11.332526
0.117601
1.048611560041641
05/mai/2020
11.214925
-0.213254
-1.8660365750308952
30/avr./2020
11.428179
-0.103804
-0.9001400713129737
29/avr./2020
11.531983
0.218919
1.935099103125378
28/avr./2020
11.313064
0.066405
0.5904420148241357
27/avr./2020
11.246659
0.137268
1.2356032837443565
24/avr./2020
11.109391
-0.110095
-0.9812838128235108
23/avr./2020
11.219486
-0.016123
-0.14349911962938547
22/avr./2020
11.235609
0.088573
0.7945879065968747
21/avr./2020
11.147036
-0.08474
-0.7544666132942822
20/avr./2020
11.231776
0.000151
0.0013444181051272635
17/avr./2020
11.231625
0.153201
1.382877203472263
16/avr./2020
11.078424
0.007502
0.06776310048973337
15/avr./2020
11.070922
-0.014819
-0.13367622425961423
14/avr./2020
11.085741
-0.000601
-0.0054210847906369835
09/avr./2020
11.086342
0.095934
0.8728884314394879
08/avr./2020
10.990408
-0.114241
-1.028767320786096
07/avr./2020
11.104649
0.252359
2.325398602506936
06/avr./2020
10.85229
0.288794
2.7338865845170957
03/avr./2020
10.563496
0.020031
0.1899849812182238
02/avr./2020
10.543465
0.18172
1.753758657446212
01/avr./2020
10.361745
-0.29242
-2.744654320634231
31/mars/2020
10.654165
0.217022
2.0793238149558744
30/mars/2020
10.437143
-0.172718
-1.6279006859750567
27/mars/2020
10.609861
-0.309516
-2.8345573195247313
26/mars/2020
10.919377
-0.144916
-1.3097628560631935
25/mars/2020
11.064293
0.481419
4.549038380311435
24/mars/2020
10.582874
0.322676
3.144929561788184
23/mars/2020
10.260198
-0.366668
-3.4503869720386047
20/mars/2020
10.626866
0.407813
3.9907122509297093
19/mars/2020
10.219053
-0.19065
-1.831464355899491
18/mars/2020
10.409703
-0.294988
-2.755689071267914
17/mars/2020
10.704691
0.200249
1.9063268662914223
16/mars/2020
10.504442
-0.662138
-5.929640050937709
13/mars/2020
11.16658
0.23062
2.1088226365129352
12/mars/2020
10.93596
-0.477343
-4.182338802360719
11/mars/2020
11.413303
-0.171371
-1.4792906559131487
10/mars/2020
11.584674
0.36014
3.2085073643146345
09/mars/2020
11.224534
-0.834489
-6.920038215367862
06/mars/2020
12.059023
-0.430039
-3.4433250471492576
05/mars/2020
12.489062
-0.085474
-0.6797387991095656
04/mars/2020
12.574536
0.124793
1.0023741052325337
03/mars/2020
12.449743
0.056185
0.4533403563367356
02/mars/2020
12.393558
0.170501
1.394912909266479
28/févr./2020
12.223057
-0.254064
-2.036238968909575
27/févr./2020
12.477121
-0.115114
-0.9141665478765286
26/févr./2020
12.592235
-0.057955
-0.458135411404888
25/févr./2020
12.65019
-0.071154
-0.5593276936776491
24/févr./2020
12.721344
-0.321753
-2.4668451058824448
21/févr./2020
13.043097
-0.211236
-1.5937127881123856
20/févr./2020
13.254333
-0.031729
-0.2388141798525402
19/févr./2020
13.286062
0.186404
1.4229684469625086
18/févr./2020
13.099658
-0.177699
-1.3383612416236152
17/févr./2020
13.277357
0.027292
0.20597634804055678
14/févr./2020
13.250065
0.043087
0.32624420211800154
13/févr./2020
13.206978
-0.122637
-0.9200340745025269
12/févr./2020
13.329615
0.092436
0.6983058852645265
11/févr./2020
13.237179
0.12946
0.9876623079881405
10/févr./2020
13.107719
-0.038132
-0.29006870684902786
07/févr./2020
13.145851
-0.138617
-1.0434516459371952
06/févr./2020
13.284468
0.210372
1.6090749218913492
05/févr./2020
13.074096
0.087853
0.6765082094952327
04/févr./2020
12.986243
0.29046
2.287846287227814
03/févr./2020
12.695783
0.138681
1.1044029107990043
31/janv./2020
12.557102
-0.787558
-5.901671530035235
24/janv./2020
13.34466
0.018826
0.14127445981992573
23/janv./2020
13.325834
-0.112705
-0.8386700369735133
22/janv./2020
13.438539
-0.004608
-0.034277688103834615
21/janv./2020
13.443147
-0.291407
-2.121707046330008
20/janv./2020
13.734554
0.020998
0.15311856385025152
17/janv./2020
13.713556
0.114489
0.8418886383896778
16/janv./2020
13.599067
-0.012906
-0.09481358800814547
15/janv./2020
13.611973
-0.084899
-0.6198422530341234
14/janv./2020
13.696872
-0.035007
-0.2549323366452617
13/janv./2020
13.731879
0.213158
1.576761588614781
10/janv./2020
13.518721
0.035548
0.26364714003150447
09/janv./2020
13.483173
0.265652
2.009847383635706
08/janv./2020
13.217521
-0.031397
-0.23697784226606278
07/janv./2020
13.248918
0.078924
0.5992713436315916
06/janv./2020
13.169994
-0.221883
-1.6568476547387645
03/janv./2020
13.391877
0.064962
0.4874496460733786
02/janv./2020
13.326915
0.042931
0.32317864881499403
30/déc./2019
13.283984
-0.027252
-0.20472929786535224
27/déc./2019
13.311236
-0.06211
-0.46443126499531234
23/déc./2019
13.373346
0.174187
1.3196825646240038
20/déc./2019
13.199159
-0.005726
-0.043362740379791265
19/déc./2019
13.204885
0.01754
0.13300630263332006
18/déc./2019
13.187345
0.144788
1.1101197410906465
17/déc./2019
13.042557
0.365806
2.885644752350188
16/déc./2019
12.676751
0.019057
0.15055664957613923
13/déc./2019
12.657694
-0.020982
-0.16549046603919843
12/déc./2019
12.678676
0.200978
1.6106977424842306
11/déc./2019
12.477698
0.097642
0.788704025248351
10/déc./2019
12.380056
-0.030187
-0.24324261821464738
09/déc./2019
12.410243
-0.022466
-0.1807007628023788
06/déc./2019
12.432709
0.118224
0.960040147842155
05/déc./2019
12.314485
0.033396
0.27193028240410927
04/déc./2019
12.281089
-0.120194
-0.9692061700390193
03/déc./2019
12.401283
-0.104197
-0.8332107204201677
02/déc./2019
12.50548
0.014828
0.11871277816402218
29/nov./2019
12.490652
-0.205171
-1.6160512004617582
28/nov./2019
12.695823
-0.054786
-0.4296735944141962
27/nov./2019
12.750609
0.026223
0.2060846000742197
26/nov./2019
12.724386
-0.006162
-0.04840325805299191
25/nov./2019
12.730548
-0.01241
-0.09738712157726644
22/nov./2019
12.742958
0.138646
1.099988638808687
21/nov./2019
12.604312
-0.099956
-0.7867907068711082
20/nov./2019
12.704268
-0.047144
-0.36971591851945496
19/nov./2019
12.751412
0.098038
0.7747972991235381
18/nov./2019
12.653374
-0.020691
-0.16325464639797888
15/nov./2019
12.674065
0.036061
0.28533777960507056
14/nov./2019
12.638004
-0.038813
-0.3061730716787976
13/nov./2019
12.676817
-0.142012
-1.107839101371896
12/nov./2019
12.818829
0.069261
0.5432419357267635
11/nov./2019
12.749568
-0.224354
-1.7292689134403614
08/nov./2019
12.973922
-0.07749
-0.5937288624403244
07/nov./2019
13.051412
0.112528
0.8696886068381168
06/nov./2019
12.938884
-0.035572
-0.2741694911909987
05/nov./2019
12.974456
0.130074
1.0126917745049937
04/nov./2019
12.844382
0.217215
1.7202195868637835
01/nov./2019
12.627167
0.079205
0.6312180416230142
31/oct./2019
12.547962
-0.063558
-0.503967800867778
30/oct./2019
12.61152
0.004631
0.0367338841485794
29/oct./2019
12.606889
-0.034069
-0.269512801165861
28/oct./2019
12.640958
0.06434
0.5115842748821663
25/oct./2019
12.576618
-0.004133
-0.03285177490596547
24/oct./2019
12.580751
0.111237
0.8920716557197017
23/oct./2019
12.469514
-0.010134
-0.0812042134521743
22/oct./2019
12.479648
0.145143
1.1767233464172255
21/oct./2019
12.334505
-0.028791
-0.23287479325901442
18/oct./2019
12.363296
-0.107771
-0.8641682383712637
17/oct./2019
12.471067
0.016994
0.1364533514457479
16/oct./2019
12.454073
0.032939
0.2651851272194632
15/oct./2019
12.421134
-0.166695
-1.3242553580923286
14/oct./2019
12.587829
0.172628
1.3904567473373972
11/oct./2019
12.415201
-0.217385
-1.720827390369636
10/oct./2019
12.632586
-0.021572
-0.17047361033424743
09/oct./2019
12.654158
-0.010378
-0.08194536302001115
08/oct./2019
12.664536
0.104911
0.8353036018193218
07/oct./2019
12.559625
-0.055069
-0.43654645923238405
04/oct./2019
12.614694
0.167007
1.341670946578268
03/oct./2019
12.447687
-0.261805
-2.059917107623184
01/oct./2019
12.709492
0.070839
0.5604948565325751
30/sept./2019
12.638653
-0.017819
-0.14078962921104712
27/sept./2019
12.656472
-0.071054
-0.5582703189920807
26/sept./2019
12.727526
0.091257
0.7221831064216819
25/sept./2019
12.636269
0.031789
0.25220397826804436
24/sept./2019
12.60448
-0.100318
-0.7896072019405582
23/sept./2019
12.704798
0.002813
0.02214614487420667
20/sept./2019
12.701985
0.043019
0.33983028313686914
19/sept./2019
12.658966
-0.062534
-0.49156152969382544
18/sept./2019
12.7215
0.028975
0.2282839702895996
17/sept./2019
12.692525
-0.163524
-1.2719615489953406
16/sept./2019
12.856049
-0.030757
-0.2386704665221157
12/sept./2019
12.886806
0.083266
0.6503357665145734
11/sept./2019
12.80354
0.123644
0.975118407911232
10/sept./2019
12.679896
-0.042694
-0.3355763252608156
09/sept./2019
12.72259
0.004538
0.03568156506987076
06/sept./2019
12.718052
0.073681
0.5827177959267409
05/sept./2019
12.644371
0.022178
0.17570639270053945
04/sept./2019
12.622193
0.120977
0.9677218600174575
03/sept./2019
12.501216
-0.165579
-1.3071893876864669
02/sept./2019
12.666795
0.112823
0.8987036134858354
30/août/2019
12.553972
0.04899
0.39176385859651774
29/août/2019
12.504982
0.083175
0.6695885711313982
28/août/2019
12.421807
0.067926
0.5498353108630397
27/août/2019
12.353881
-0.117265
-0.9402904913469861
23/août/2019
12.471146
-0.050246
-0.4012812632972436
22/août/2019
12.521392
-0.222507
-1.7459884137499835
21/août/2019
12.743899
0.041114
0.32366130734323223
20/août/2019
12.702785
0.035504
0.28028114320665976
19/août/2019
12.667281
0.104109
0.8286840297975703
16/août/2019
12.563172
0.062742
0.5019187339955505
15/août/2019
12.50043
-0.055531
-0.44226801915042585
14/août/2019
12.555961
-0.062237
-0.4932320764026686
13/août/2019
12.618198
-0.053725
-0.4239688009467861
12/août/2019
12.671923
-0.087241
-0.6837516940765085
09/août/2019
12.759164
0.014512
0.11386736962296028
08/août/2019
12.744652
0.173254
1.378160169616776
07/août/2019
12.571398
0.019389
0.15446929650863062
06/août/2019
12.552009
-0.033043
-0.2625575166475276
05/août/2019
12.585052
-0.418772
-3.220375790998094
02/août/2019
13.003824
-0.236676
-1.787515577206299
01/août/2019
13.2405
-0.05338
-0.4015381513899629
31/juil./2019
13.29388
-0.180436
-1.339110645764876
30/juil./2019
13.474316
0.050342
0.37501562503026303
29/juil./2019
13.423974
0.132652
0.9980346575005857
26/juil./2019
13.291322
0.047621
0.3595747140470779
25/juil./2019
13.243701
-0.0045
-0.03396687595545991
24/juil./2019
13.248201
-0.06696
-0.5028853950770854
23/juil./2019
13.315161
0.08305
0.6276398376646024
22/juil./2019
13.232111
-0.037286
-0.28099242188623946
19/juil./2019
13.269397
0.051934
0.3929195791960984
18/juil./2019
13.217463
-0.093264
-0.7006679650179889
17/juil./2019
13.310727
-0.073562
-0.5496145518077202
16/juil./2019
13.384289
0.134206
1.0128691269330161
15/juil./2019
13.250083
0.134363
1.0244424248154123
12/juil./2019
13.11572
-0.073129
-0.5544759819450507
11/juil./2019
13.188849
0.034911
0.265403409990225
10/juil./2019
13.153938
0.05253
0.40094927201717556
09/juil./2019
13.101408
0.005539
0.042295780448017614
08/juil./2019
13.095869
-0.17176
-1.2945794610325627
05/juil./2019
13.267629
0.011981
0.09038411400182021
04/juil./2019
13.255648
0.05584
0.423036456287849
03/juil./2019
13.199808
-0.015196
-0.11499050624577942
02/juil./2019
13.215004
0.065661
0.49934814233684527
01/juil./2019
13.149343
0.194058
1.4979060669062858
28/juin/2019
12.955285
-0.051067
-0.3926312312630013
27/juin/2019
13.006352
0.09515
0.7369569463788112
26/juin/2019
12.911202
0.078999
0.6156308468623821
25/juin/2019
12.832203
-0.084996
-0.658006430031774
24/juin/2019
12.917199
-0.016
-0.12371262515948298
21/juin/2019
12.933199
-0.005095
-0.039379225730996684
20/juin/2019
12.938294
0.126237
0.9852984575388636
19/juin/2019
12.812057
0.08897
0.6992799782002591
18/juin/2019
12.723087
0.177124
1.4118007521622693
17/juin/2019
12.545963
0.001023
0.008154682286244493
14/juin/2019
12.54494
-0.009286
-0.07396712469570008
13/juin/2019
12.554226
-0.00774
-0.061614559377091135
12/juin/2019
12.561966
-0.073538
-0.5819949880907006
11/juin/2019
12.635504
0.098149
0.7828525235187167
10/juin/2019
12.537355
0.260758
2.1240250861048873
06/juin/2019
12.276597
-0.004052
-0.03299499887994519
05/juin/2019
12.280649
-0.061864
-0.5012269381446064
04/juin/2019
12.342513
-0.07594
-0.6115093401730474
03/juin/2019
12.418453
0.106042
0.8612610478971178
31/mai/2019
12.312411
-0.044196
-0.35767100143267483
30/mai/2019
12.356607
0.157241
1.2889276377149435
29/mai/2019
12.199366
0.018012
0.1478653358239158
28/mai/2019
12.181354
0.040627
0.3346339967944259
24/mai/2019
12.140727
0.000129
0.0010625506255952136
23/mai/2019
12.140598
-0.163337
-1.3275183914739472
22/mai/2019
12.303935
0.110345
0.9049426788993233
21/mai/2019
12.19359
0.016231
0.13328834273507087
20/mai/2019
12.177359
-0.036792
-0.3012243749074332
17/mai/2019
12.214151
-0.125809
-1.0195251848466285
16/mai/2019
12.33996
0.013807
0.11201386190809087
15/mai/2019
12.326153
0.068408
0.5580798099487304
14/mai/2019
12.257745
0.046978
0.38472603727513593
13/mai/2019
12.210767
-0.163169
-1.318650751062556
10/mai/2019
12.373936
0.053136
0.431270696708006
09/mai/2019
12.3208
-0.296215
-2.347742314644153
08/mai/2019
12.617015
-0.019003
-0.15038756671603348
07/mai/2019
12.636018
-0.240546
-1.8680915188244318
03/mai/2019
12.876564
-0.030817
-0.23875486436791477
02/mai/2019
12.907381
-0.002477
-0.0191868880354842
30/avr./2019
12.909858
-0.160021
-1.2243495138707865
29/avr./2019
13.069879
0.074552
0.5736831401010533
26/avr./2019
12.995327
-0.012676
-0.09744770200314376
25/avr./2019
13.008003
-0.040956
-0.31386411743649434
24/avr./2019
13.048959
-0.083702
-0.6373575012710676
23/avr./2019
13.132661
0.040932
0.31265541778324313
18/avr./2019
13.091729
-0.00849
-0.064808076872608
17/avr./2019
13.100219
0.043518
0.3333001192261353
16/avr./2019
13.056701
0.146368
1.133727534371112
15/avr./2019
12.910333
-0.044959
-0.3470319310440861
12/avr./2019
12.955292
0.003813
0.029440653071359648
11/avr./2019
12.951479
-0.09935
-0.7612543233843613
10/avr./2019
13.050829
-0.007154
-0.054786409202707644
09/avr./2019
13.057983
0.059024
0.45406712952937234
08/avr./2019
12.998959
0.124474
0.9668270225954669
04/avr./2019
12.874485
0.088674
0.6935344187396482
03/avr./2019
12.785811
-0.018709
-0.14611246653525473
02/avr./2019
12.80452
0.120516
0.9501416114343704
01/avr./2019
12.684004
0.031896
0.25210028241934074
29/mars/2019
12.652108
0.209797
1.686157820681383
28/mars/2019
12.442311
0.117256
0.951362894526637
27/mars/2019
12.325055
-0.049524
-0.4002075545357947
26/mars/2019
12.374579
0.019713
0.1595565666191766
25/mars/2019
12.354866
-0.11832
-0.948594849784169
22/mars/2019
12.473186
-0.266563
-2.092372463539117
21/mars/2019
12.739749
0.129841
1.0296744433028377
20/mars/2019
12.609908
0.039931
0.3176696345585994
19/mars/2019
12.569977
-0.021325
-0.1693629459447482
18/mars/2019
12.591302
0.197433
1.5929892433105433
15/mars/2019
12.393869
0.112718
0.9178129965179974
14/mars/2019
12.281151
-0.076897
-0.6222422829236461
13/mars/2019
12.358048
-0.136307
-1.0909486724204651
12/mars/2019
12.494355
0.122838
0.992909761996043
11/mars/2019
12.371517
0.062689
0.5093011292382995
08/mars/2019
12.308828
-0.062322
-0.5037688492985697
07/mars/2019
12.37115
-0.116561
-0.9334056497623944
06/mars/2019
12.487711
-0.0301
-0.2404573770925284
05/mars/2019
12.517811
0.079523
0.6393403979711677
04/mars/2019
12.438288
0.091638
0.7422094252287058
01/mars/2019
12.34665
0.057988
0.47188213004800683
28/févr./2019
12.288662
-0.137784
-1.1087965135003202
27/févr./2019
12.426446
-0.135044
-1.0750635473976415
26/févr./2019
12.56149
-0.19667
-1.5415232290549734
25/févr./2019
12.75816
0.09836
0.7769475031201125
22/févr./2019
12.6598
0.108671
0.8658264925808666
21/févr./2019
12.551129
0.015916
0.1269703195310682
20/févr./2019
12.535213
0.11601
0.9341179140078474
19/févr./2019
12.419203
-0.095513
-0.7632054934366869
18/févr./2019
12.514716
-0.004862
-0.038835174795827786
15/févr./2019
12.519578
-0.170087
-1.3403584728202045
14/févr./2019
12.689665
0.073351
0.5813980216408691
13/févr./2019
12.616314
-0.00497
-0.03937792700013723
12/févr./2019
12.621284
0.064231
0.5115133303968694
11/févr./2019
12.557053
0.057531
0.4602656005565653
04/févr./2019
12.499522
-0.014581
-0.11651654137735641
01/févr./2019
12.514103
0.062484
0.5018142620650374
31/janv./2019
12.451619
0.077617
0.6272586670019934
30/janv./2019
12.374002
0.159283
1.3040250864551202
29/janv./2019
12.214719
0.025933
0.21276113962456966
28/janv./2019
12.188786
-0.036711
-0.3002822707330426
25/janv./2019
12.225497
0.038597
0.31670892515734106
24/janv./2019
12.1869
0.110207
0.9125594233454473
23/janv./2019
12.076693
-0.083498
-0.6866503988300842
22/janv./2019
12.160191
-0.157967
-1.2823914094948288
21/janv./2019
12.318158
0.017484
0.14213855273296405
18/janv./2019
12.300674
0.112372
0.9219659965760613
17/janv./2019
12.188302
-0.049898
-0.4077233580101649
16/janv./2019
12.2382
0.001825
0.014914547813384275
15/janv./2019
12.236375
0.247652
2.065707915680427
14/janv./2019
11.988723
-0.186255
-1.5298179594246495
11/janv./2019
12.174978
-0.011008
-0.09033327299079451
10/janv./2019
12.185986
0.017223
0.14153451751833773
09/janv./2019
12.168763
0.22407
1.8758958476371055
08/janv./2019
11.944693
0.007694
0.06445506110874266
07/janv./2019
11.936999
0.111607
0.9437911233724853
04/janv./2019
11.825392
0.080987
0.6895794210094083
03/janv./2019
11.744405
-0.077531
-0.6558232086521193
02/janv./2019
11.821936
-0.00434
-0.036697942784355786
28/déc./2018
11.826276
0.078965
0.6721963860495394
27/déc./2018
11.747311
0.005497
0.04681559425145042
21/déc./2018
11.741814
-0.067224
-0.5692589015294895
20/déc./2018
11.809038
-0.086687
-0.7287239743689434
19/déc./2018
11.895725
0.044399
0.37463318450610505
18/déc./2018
11.851326
-0.078737
-0.6599881325018988
17/déc./2018
11.930063
-0.09881
-0.8214402130606916
14/déc./2018
12.028873
-0.112422
-0.9259473556980536
13/déc./2018
12.141295
0.122126
1.0160935419079307
12/déc./2018
12.019169
0.047275
0.3948832156382273
11/déc./2018
11.971894
0.031416
0.26310504487341296
10/déc./2018
11.940478
-0.013959
-0.11676835973120274
07/déc./2018
11.954437
0.044649
0.37489332303815986
06/déc./2018
11.909788
-0.323694
-2.645967844641452
05/déc./2018
12.233482
-0.149369
-1.206256943574626
04/déc./2018
12.382851
-0.031333
-0.25239677452823317
03/déc./2018
12.414184
0.294616
2.4309117288669033
30/nov./2018
12.119568
-0.071997
-0.5905476450316264
29/nov./2018
12.191565
0.050842
0.41877242401461595
28/nov./2018
12.140723
0.134143
1.1172457102688693
27/nov./2018
12.00658
0.121909
1.025766720845701
26/nov./2018
11.884671
0.072705
0.6155198888991045
23/nov./2018
11.811966
-0.01803
-0.15240918086531896
22/nov./2018
11.829996
-0.080589
-0.6766166397368392
21/nov./2018
11.910585
0.083105
0.7026433356894284
20/nov./2018
11.82748
-0.159251
-1.3285607226857765
19/nov./2018
11.986731
0.001302
0.010863190629221533
16/nov./2018
11.985429
0.013164
0.10995413148639793
15/nov./2018
11.972265
0.357352
3.0766653181130157
14/nov./2018
11.614913
0.016074
0.13858283574761232
13/nov./2018
11.598839
-0.112928
-0.9642268327230212
12/nov./2018
11.711767
0.023381
0.20003617265891116
09/nov./2018
11.688386
-0.118602
-1.0045068225698206
08/nov./2018
11.806988
-0.049814
-0.4201301497655101
07/nov./2018
11.856802
0.020357
0.17198576092737305
06/nov./2018
11.836445
-0.05818
-0.48912849291171434
05/nov./2018
11.894625
-0.098983
-0.8252979420371251
02/nov./2018
11.993608
0.302285
2.5855499843773027
01/nov./2018
11.691323
0.023573
0.20203552527265325
31/oct./2018
11.66775
0.194556
1.6957440099069188
30/oct./2018
11.473194
0.093789
0.8241995077950034
29/oct./2018
11.379405
-0.052504
-0.45927587422188193
26/oct./2018
11.431909
-0.119367
-1.0333663571020206
25/oct./2018
11.551276
0.047001
0.4085524728850797
24/oct./2018
11.504275
-0.043228
-0.3743493290281024
23/oct./2018
11.547503
-0.263763
-2.2331475728342753
22/oct./2018
11.811266
0.201027
1.7314630646276963
19/oct./2018
11.610239
0.040904
0.35355532534929623
18/oct./2018
11.569335
-0.108288
-0.9273120051914675
17/oct./2018
11.677623
0.047803
0.4110381759992846
16/oct./2018
11.62982
0.099264
0.8608778275739696
15/oct./2018
11.530556
-0.086258
-0.7425271679481138
12/oct./2018
11.616814
0.350151
3.107850123856549
11/oct./2018
11.266663
-0.363845
-3.1283672217928915
10/oct./2018
11.630508
-0.205887
-1.73944009134538
09/oct./2018
11.836395
-0.038126
-0.321074003742972
08/oct./2018
11.874521
-0.051115
-0.4286144571241316
05/oct./2018
11.925636
-0.156268
-1.2934054102730828
04/oct./2018
12.081904
-0.418118
-3.3449381129089213
01/oct./2018
12.500022
-0.02106
-0.168196326803067
28/sept./2018
12.521082
0.034872
0.27928410622598854
27/sept./2018
12.48621
0.128648
1.041046769581249
26/sept./2018
12.357562
0.030753
0.24948062389869105
25/sept./2018
12.326809
-0.172137
-1.3772121265265087
21/sept./2018
12.498946
0.308929
2.5342786642545287
20/sept./2018
12.190017
-0.018908
-0.1548703100395817
19/sept./2018
12.208925
0.137602
1.1399081939900042
18/sept./2018
12.071323
0.042441
0.35282580708664363
17/sept./2018
12.028882
-0.212772
-1.7380984628384366
14/sept./2018
12.241654
0.145295
1.201146559886326
13/sept./2018
12.096359
0.089783
0.7477818821952237
12/sept./2018
12.006576
-0.000576
-0.0047971409040212035
11/sept./2018
12.007152
-0.069543
-0.5758446329894065
10/sept./2018
12.076695
-0.204721
-1.6669169092554148
07/sept./2018
12.281416
0.052407
0.4285465813296891
06/sept./2018
12.229009
-0.03112
-0.25383093440533944
05/sept./2018
12.260129
-0.340096
-2.699126404488809
04/sept./2018
12.600225
-0.036909
-0.29206780588066883
03/sept./2018
12.637134
0.012667
0.1003369092730806
31/août/2018
12.624467
-0.160983
-1.2591109425166889
30/août/2018
12.78545
-0.166833
-1.2880586380022734
29/août/2018
12.952283
-0.111187
-0.8511291410322066
28/août/2018
13.06347
0.226429
1.7638722194624135
24/août/2018
12.837041
0.003903
0.03041344992939373
23/août/2018
12.833138
0.039531
0.30899026365277593
22/août/2018
12.793607
0.036015
0.2823024909402966
21/août/2018
12.757592
0.025844
0.2029886234003375
20/août/2018
12.731748
0.110503
0.875531692792589
17/août/2018
12.621245
0.008317
0.06594027968763479
16/août/2018
12.612928
-0.070014
-0.5520328012223031
15/août/2018
12.682942
-0.161023
-1.2536860696833103
14/août/2018
12.843965
0.01721
0.13417267266740496
13/août/2018
12.826755
-0.231074
-1.769620355726821
10/août/2018
13.057829
-0.104408
-0.7932390216040024
09/août/2018
13.162237
0.000519
0.003943254216508817
08/août/2018
13.161718
0.071176
0.543720802393056
07/août/2018
13.090542
0.094203
0.7248425883627689
06/août/2018
12.996339
0.048131
0.37171939159457434
03/août/2018
12.948208
0.088363
0.6871233673500731
02/août/2018
12.859845
-0.139925
-1.0763651972304125
01/août/2018
12.99977
-0.011585
-0.08903761368435494
31/juil./2018
13.011355
0.000787
0.0060489288400014515
30/juil./2018
13.010568
-0.047484
-0.36363770032467324
27/juil./2018
13.058052
0.062261
0.47908588249841816
26/juil./2018
12.995791
0.000137
0.0010541985805408486
25/juil./2018
12.995654
0.112341
0.8719884396195295
24/juil./2018
12.883313
0.093665
0.7323501006438957
23/juil./2018
12.789648
-0.01951
-0.15231289987991403
20/juil./2018
12.809158
0.018712
0.1462966967688226
19/juil./2018
12.790446
-0.050337
-0.39200880507053193
18/juil./2018
12.840783
0.086355
0.6770589790463359
17/juil./2018
12.754428
0.079887
0.6302950142336515
16/juil./2018
12.674541
-0.089618
-0.7021065782712359
13/juil./2018
12.764159
0.081302
0.641038529410211
12/juil./2018
12.682857
0.093279
0.7409223724575994
11/juil./2018
12.589578
-0.121437
-0.9553682377056435
10/juil./2018
12.711015
0.006562
0.05165118088909455
09/juil./2018
12.704453
0.213467
1.7089683712718915
06/juil./2018
12.490986
0.022352
0.17926582815727848
05/juil./2018
12.468634
-0.017455
-0.13979557570028533
04/juil./2018
12.486089
-0.047612
-0.37987183514270845
03/juil./2018
12.533701
-0.064802
-0.5143626984888602
02/juil./2018
12.598503
-0.040448
-0.32002655916618394
29/juin/2018
12.638951
0.163043
1.306862795076719
28/juin/2018
12.475908
-0.003432
-0.027501454403838665
27/juin/2018
12.47934
-0.102144
-0.8118597138461567
26/juin/2018
12.581484
-0.003527
-0.028025402599965943
25/juin/2018
12.585011
-0.178637
-1.399576359360584
22/juin/2018
12.763648
0.080544
0.6350495903841835
21/juin/2018
12.683104
-0.231649
-1.7936773548824356
20/juin/2018
12.914753
0.093947
0.7327698430192299
19/juin/2018
12.820806
-0.220645
-1.6918746234602269
15/juin/2018
13.041451
-0.092094
-0.7012120489936267
14/juin/2018
13.133545
-0.079904
-0.6047172089588418
13/juin/2018
13.213449
-0.070391
-0.5298994868953556
12/juin/2018
13.28384
0.054451
0.4115911929114791
11/juin/2018
13.229389
0.057199
0.43424062361687765
08/juin/2018
13.17219
-0.144597
-1.0858249816566112
07/juin/2018
13.316787
0.007476
0.05617120225081524
06/juin/2018
13.309311
-0.01869
-0.14023108191543504
05/juin/2018
13.328001
0.145909
1.1068728696477008
01/juin/2018
13.182092
0.10242
0.7830471589807451
31/mai/2018
13.079672
-0.012717
-0.09713276927534005
30/mai/2018
13.092389
-0.152055
-1.1480663136935005
29/mai/2018
13.244444
-0.084863
-0.6366647568399467
25/mai/2018
13.329307
0.08322
0.6282610102138088
24/mai/2018
13.246087
-0.009378
-0.07074817820423501
23/mai/2018
13.255465
-0.021705
-0.16347610221154057
22/mai/2018
13.27717
0.052157
0.3943814648802236
21/mai/2018
13.225013
0.056415
0.42840551439112956
18/mai/2018
13.168598
-0.045598
-0.34506828867984096
17/mai/2018
13.214196
-0.145678
-1.0904144754658613
16/mai/2018
13.359874
0.072692
0.5470836479849527
15/mai/2018
13.287182
-0.117765
-0.8785189527418497
14/mai/2018
13.404947
0.007008
0.05230655252274249
11/mai/2018
13.397939
0.005343
0.03989517790277553
10/mai/2018
13.392596
0.260536
1.9839690041014129
09/mai/2018
13.13206
-0.045314
-0.34387731576868047
08/mai/2018
13.177374
0.073755
0.5628597717928154
04/mai/2018
13.103619
0.017957
0.13722653083963196
03/mai/2018
13.085662
-0.099864
-0.7573759287266962
02/mai/2018
13.185526
0.129218
0.9896978533288278
27/avr./2018
13.056308
0.256568
2.0044782159637617
26/avr./2018
12.79974
0.053761
0.42178792229298356
25/avr./2018
12.745979
-0.128629
-0.9990906130889577
24/avr./2018
12.874608
-0.055189
-0.4268357809484557
23/avr./2018
12.929797
-0.044645
-0.3440995766908511
20/avr./2018
12.974442
0.008786
0.0677636364870393
19/avr./2018
12.965656
0.091959
0.7143169518437478
18/avr./2018
12.873697
0.194057
1.5304614326589714
17/avr./2018
12.67964
0.032234
0.2548664919905315
16/avr./2018
12.647406
-0.138648
-1.0843689538617622
13/avr./2018
12.786054
-0.093229
-0.7238679358159923
12/avr./2018
12.879283
-0.006997
-0.05429805964172748
11/avr./2018
12.88628
-0.025464
-0.19721580601350214
10/avr./2018
12.911744
0.093219
0.7272209556091672
09/avr./2018
12.818525
0.037532
0.293654804442816
04/avr./2018
12.780993
-0.188698
-1.4549151556502002
03/avr./2018
12.969691
-0.008647
-0.06662640470605713
29/mars/2018
12.978338
0.148813
1.1599260299972134
28/mars/2018
12.829525
-0.205859
-1.5792323417553331
27/mars/2018
13.035384
0.103967
0.8039876836390011
26/mars/2018
12.931417
0.055619
0.43196545953889615
23/mars/2018
12.875798
-0.319232
-2.419335158768112
22/mars/2018
13.19503
-0.181103
-1.3539264300078355
21/mars/2018
13.376133
-0.049138
-0.36601123359074095
20/mars/2018
13.425271
0.089207
0.6689155061043498
19/mars/2018
13.336064
-0.212646
-1.5694925937598487
16/mars/2018
13.54871
-0.009968
-0.07351749189707138
15/mars/2018
13.558678
-0.0277
-0.20388068107629567
14/mars/2018
13.586378
-0.015172
-0.11154611055357662
13/mars/2018
13.60155
-0.07045
-0.515286717378584
12/mars/2018
13.672
0.134482
0.9934021879047548
09/mars/2018
13.537518
0.101121
0.7525901474926648
08/mars/2018
13.436397
0.129492
0.9731188431870521
07/mars/2018
13.306905
-0.061868
-0.4627799424823804
06/mars/2018
13.368773
0.165919
1.2566904095129734
05/mars/2018
13.202854
-0.298541
-2.2111863255611737
01/mars/2018
13.501395
0.02379
0.17651504106256266
28/févr./2018
13.477605
-0.140112
-1.0288949315072415
27/févr./2018
13.617717
-0.046245
-0.33844502787698033
26/févr./2018
13.663962
0.087541
0.6448017485609794
23/févr./2018
13.576421
0.142187
1.0583930576168317
22/févr./2018
13.434234
-0.055945
-0.4147091005982945
21/févr./2018
13.490179
0.255379
1.9296022607066219
14/févr./2018
13.2348
0.154762
1.183192281245666
13/févr./2018
13.080038
0.058226
0.4471420720864347
12/févr./2018
13.021812
0.11888
0.9213409789340903
09/févr./2018
12.902932
-0.039256
-0.3033181097353863
08/févr./2018
12.942188
-0.231211
-1.7551354817386158
07/févr./2018
13.173399
-0.010296
-0.07809646688580098
06/févr./2018
13.183695
-0.253689
-1.8879344372386768
05/févr./2018
13.437384
-0.14033
-1.0335318596341034
02/févr./2018
13.577714
-0.088437
-0.6471244171091041
01/févr./2018
13.666151
-0.07952
-0.5785094085257824
31/janv./2018
13.745671
-0.022362
-0.1624197152926638
30/janv./2018
13.768033
-0.278006
-1.979248384544568
29/janv./2018
14.046039
0.061568
0.4402597709988458
26/janv./2018
13.984471
0.222215
1.614669862266768
25/janv./2018
13.762256
-0.025325
-0.18367979125562345
24/janv./2018
13.787581
-0.128591
-0.9240400305486307
23/janv./2018
13.916172
0.099821
0.7224845402378675
22/janv./2018
13.816351
-0.052014
-0.375055026313484
19/janv./2018
13.868365
0.096736
0.7024296109051442
18/janv./2018
13.771629
0.001367
0.009927189475407222
17/janv./2018
13.770262
-0.00337
-0.02446703963050559
16/janv./2018
13.773632
0.110719
0.8103615971206141
15/janv./2018
13.662913
-0.087531
-0.6365685355323799
12/janv./2018
13.750444
-0.027888
-0.20240476133105226
11/janv./2018
13.778332
-0.009564
-0.06936518813312778
10/janv./2018
13.787896
-0.094529
-0.6809257028220934
09/janv./2018
13.882425
0.037217
0.26880780700441625
08/janv./2018
13.845208
0.046493
0.33693717132356166
05/janv./2018
13.798715
0.093359
0.6811862457275827
04/janv./2018
13.705356
0.054575
0.3997939751579049
03/janv./2018
13.650781
0.135759
1.0045044691751148
02/janv./2018
13.515022
0.147406
1.1027097127864833
28/déc./2017
13.367616
0.06477
0.48688829442962805
27/déc./2017
13.302846
0.097239
0.7363463110783169
21/déc./2017
13.205607
0.072304
0.5505393426162482
20/déc./2017
13.133303
-0.047136
-0.35762086528377396
19/déc./2017
13.180439
0.071452
0.5450611858872085
18/déc./2017
13.108987
0.060255
0.4617690056014638
15/déc./2017
13.048732
0.069261
0.5336195905056531
14/déc./2017
12.979471
-0.031601
-0.2428777582661905
13/déc./2017
13.011072
0.039578
0.30511520107090206
12/déc./2017
12.971494
-0.051438
-0.39498017804285546
11/déc./2017
13.022932
0.121284
0.9400659512645206
08/déc./2017
12.901648
0.157982
1.2396903685328853
07/déc./2017
12.743666
-0.040969
-0.32045498365811775
06/déc./2017
12.784635
-0.118688
-0.9198250714176496
05/déc./2017
12.903323
-0.027241
-0.21067139840149277
04/déc./2017
12.930564
0.08277
0.6442351114907353
01/déc./2017
12.847794
-0.007759
-0.0603552410386391
30/nov./2017
12.855553
-0.398821
-3.0089765084341216
29/nov./2017
13.254374
-0.238398
-1.7668570994900084
28/nov./2017
13.492772
0.136712
1.0235952818421001
27/nov./2017
13.35606
-0.099621
-0.740363865641583
24/nov./2017
13.455681
-0.03904
-0.2892983115397495
23/nov./2017
13.494721
-0.062173
-0.4586079967874647
22/nov./2017
13.556894
0.011864
0.08758932243044128
21/nov./2017
13.54503
0.210731
1.5803680418445694
20/nov./2017
13.334299
-0.065404
-0.4881003705828405
17/nov./2017
13.399703
0.124158
0.9352384403050873
16/nov./2017
13.275545
0.13506
1.0278159443886583
15/nov./2017
13.140485
-0.129214
-0.9737523059113851
14/nov./2017
13.269699
-0.065482
-0.4910469531684647
13/nov./2017
13.335181
0.046645
0.35101684640053654
10/nov./2017
13.288536
-0.165131
-1.2274051379449187
09/nov./2017
13.453667
-0.029677
-0.22010118558126232
08/nov./2017
13.483344
0.043816
0.32602335439161256
07/nov./2017
13.439528
0.017286
0.12878623407326437
06/nov./2017
13.422242
0.006309
0.04702617402755366
03/nov./2017
13.415933
-0.012513
-0.0931827852604836
02/nov./2017
13.428446
0.174277
1.3148843959964598
01/nov./2017
13.254169
0.137078
1.045033536780373
31/oct./2017
13.117091
-0.039591
-0.30091933513328056
30/oct./2017
13.156682
-0.022155
-0.16811043341684853
27/oct./2017
13.178837
0.081631
0.6232703372001631
26/oct./2017
13.097206
0.010625
0.08119003733671919
25/oct./2017
13.086581
-0.12661
-0.9582091108801802
24/oct./2017
13.213191
0.043074
0.3270585978848935
23/oct./2017
13.170117
-0.043111
-0.32627152123614306
20/oct./2017
13.213228
0.048649
0.3695446698295479
19/oct./2017
13.164579
-0.151012
-1.1340991173429704
18/oct./2017
13.315591
0.014288
0.10741804769051573
17/oct./2017
13.301303
0.039784
0.299995799877827
16/oct./2017
13.261519
0.091683
0.6961590106361233
13/oct./2017
13.169836
-0.085118
-0.6421599048929177
12/oct./2017
13.254954
0.072628
0.5509498096162999
11/oct./2017
13.182326
0.08615
0.6578256126063058
10/oct./2017
13.096176
0.058447
0.4482912629952655
09/oct./2017
13.037729
0.494199
3.9398717904768437
29/sept./2017
12.54353
0.13733
1.1069465267366316
28/sept./2017
12.4062
-0.122108
-0.9746567533301385
27/sept./2017
12.528308
0.010661
0.08516776355811918
26/sept./2017
12.517647
-0.028037
-0.22347924593031357
25/sept./2017
12.545684
-0.124749
-0.9845677728614326
22/sept./2017
12.670433
-0.050031
-0.393311124499861
21/sept./2017
12.720464
-0.025195
-0.1976751457103944
20/sept./2017
12.745659
-0.013964
-0.10943897010123262
19/sept./2017
12.759623
-0.027459
-0.21474015729311816
18/sept./2017
12.787082
0.183576
1.456547090944377
15/sept./2017
12.603506
-0.204469
-1.5964194183701952
14/sept./2017
12.807975
-0.11136
-0.8619638704314115
13/sept./2017
12.919335
0.006115
0.04735457151663179
12/sept./2017
12.91322
-0.043418
-0.3351023622022935
11/sept./2017
12.956638
0.096344
0.7491586117704618
08/sept./2017
12.860294
-0.061185
-0.47351390657369796
07/sept./2017
12.921479
0.04643
0.3606199867666523
06/sept./2017
12.875049
-0.057849
-0.447301138538323
05/sept./2017
12.932898
-0.05728
-0.4409485381955505
04/sept./2017
12.990178
-0.074358
-0.5691591343159833
01/sept./2017
13.064536
-0.043376
-0.3309146414776053
31/août/2017
13.107912
-0.096137
-0.7280872708060989
30/août/2017
13.204049
0.10701
0.8170549083651656
29/août/2017
13.097039
-0.124824
-0.9440727074543126
25/août/2017
13.221863
-0.044857
-0.33811673118902036
24/août/2017
13.26672
0.07997
0.6064420725349309
23/août/2017
13.18675
0.082026
0.6259269558061658
22/août/2017
13.104724
0.180405
1.395856911300317
21/août/2017
12.924319
0.004136
0.03201193048117043
18/août/2017
12.920183
-0.010293
-0.07960263798486614
17/août/2017
12.930476
0.013156
0.1018477517008172
16/août/2017
12.91732
0.080659
0.6283487582946998
15/août/2017
12.836661
0.11817
0.9291196573555778
14/août/2017
12.718491
0.122807
0.9749927038499855
11/août/2017
12.595684
-0.143244
-1.1244588241647964
10/août/2017
12.738928
-0.155417
-1.2053113205827826
09/août/2017
12.894345
-0.14624
-1.1214220834418087
08/août/2017
13.040585
0.102837
0.794860125579815
07/août/2017
12.937748
0.114687
0.8943808346540658
04/août/2017
12.823061
0.139405
1.0990916183788018
03/août/2017
12.683656
0.010699
0.08442386413841695
02/août/2017
12.672957
0.019547
0.15448009666959342
01/août/2017
12.65341
-0.007282
-0.057516603357857535
31/juil./2017
12.660692
-0.024844
-0.19584509475989031
28/juil./2017
12.685536
-0.103417
-0.8086432094949446
27/juil./2017
12.788953
0.045948
0.36057429154269344
26/juil./2017
12.743005
0.00464
0.03642539682290467
25/juil./2017
12.738365
-0.029179
-0.2285404303286521
24/juil./2017
12.767544
-0.00982
-0.07685466266751108
21/juil./2017
12.777364
0.006411
0.05019985587606501
20/juil./2017
12.770953
0.050446
0.3965722435434374
19/juil./2017
12.720507
0.062056
0.49023375766908606
18/juil./2017
12.658451
0.07216
0.5733221963483921
17/juil./2017
12.586291
0.063865
0.5100050102112802
14/juil./2017
12.522426
-0.064541
-0.5127605403271495
13/juil./2017
12.586967
0.090216
0.7219156403132302
12/juil./2017
12.496751
0.103643
0.8362954635754002
11/juil./2017
12.393108
0.131725
1.074307849285843
10/juil./2017
12.261383
0.10164
0.8358729292222705
07/juil./2017
12.159743
0.025881
0.21329565145870294
06/juil./2017
12.133862
-0.061064
-0.5007328457753659
05/juil./2017
12.194926
0.041188
0.3388916233014074
04/juil./2017
12.153738
-0.079004
-0.6458404828614877
03/juil./2017
12.232742
0.099967
0.8239417610563123
30/juin/2017
12.132775
-0.026437
-0.21742362909701715
29/juin/2017
12.159212
-0.03376
-0.2768808129798051
28/juin/2017
12.192972
-0.202682
-1.6351053361121568
27/juin/2017
12.395654
-0.071186
-0.5710027561114124
26/juin/2017
12.46684
0.107101
0.86653124309502
23/juin/2017
12.359739
-0.037155
-0.2997121698386709
22/juin/2017
12.396894
0.042038
0.3402548763012697
21/juin/2017
12.354856
-0.070012
-0.5634828474636511
20/juin/2017
12.424868
0.081933
0.6638048405828921
19/juin/2017
12.342935
0.166821
1.3700676586963625
16/juin/2017
12.176114
-0.043198
-0.35352235870562926
15/juin/2017
12.219312
-0.100696
-0.8173371315992652
14/juin/2017
12.320008
-0.006972
-0.05655886518839164
13/juin/2017
12.32698
-0.034996
-0.2830939001984796
12/juin/2017
12.361976
-0.044993
-0.36264296299926274
09/juin/2017
12.406969
0.183645
1.5024145641561983
08/juin/2017
12.223324
0.053337
0.43826669658726836
07/juin/2017
12.169987
-0.062479
-0.5107637331671309
06/juin/2017
12.232466
0.002977
0.024342799605118415
02/juin/2017
12.229489
0.099018
0.8162749822327592
01/juin/2017
12.130471
0.051133
0.42330962176900755
31/mai/2017
12.079338
-0.179019
-1.4603833123802807
30/mai/2017
12.258357
-0.130047
-1.0497478125511568
26/mai/2017
12.388404
0.176461
1.4449870917347059
25/mai/2017
12.211943
0.116809
0.965752012338185
24/mai/2017
12.095134
0.038413
0.3186023795358622
23/mai/2017
12.056721
0.042271
0.35183466575665134
22/mai/2017
12.01445
0.100221
0.8411874574510865
19/mai/2017
11.914229
0.075312
0.6361392684820748
18/mai/2017
11.838917
-0.264578
-2.185963641080531
17/mai/2017
12.103495
-0.134969
-1.1028263023856588
16/mai/2017
12.238464
0.057925
0.4755536680273344
15/mai/2017
12.180539
0.071408
0.5897037533081441
12/mai/2017
12.109131
0.012247
0.10124094766883769
11/mai/2017
12.096884
0.130112
1.0872773376145213
10/mai/2017
11.966772
0.053534
0.4493656552483884
09/mai/2017
11.913238
0.061376
0.5178595565827546
08/mai/2017
11.851862
0.099535
0.8469386530854698
05/mai/2017
11.752327
-0.056549
-0.4788686069698759
04/mai/2017
11.808876
-0.090287
-0.7587676544980517
02/mai/2017
11.899163
0.136964
1.1644421251502377
28/avr./2017
11.762199
-0.057653
-0.4877641445933502
27/avr./2017
11.819852
-0.067358
-0.566642635235686
26/avr./2017
11.88721
-0.028984
-0.2432320252590718
25/avr./2017
11.916194
0.089589
0.7575208608049394
24/avr./2017
11.826605
0.122656
1.0479881619443148
21/avr./2017
11.703949
0.101401
0.8739545830795098
20/avr./2017
11.602548
0.041257
0.3568546107869787
19/avr./2017
11.561291
-0.101091
-0.8668126288437473
18/avr./2017
11.662382
-0.288269
-2.4121614797386353
13/avr./2017
11.950651
0.044293
0.3720113236978092
12/avr./2017
11.906358
0.027378
0.23047433365490977
11/avr./2017
11.87898
-0.103253
-0.8617175112518677
10/avr./2017
11.982233
-0.078363
-0.6497440093341987
07/avr./2017
12.060596
0.082767
0.691001683193173
06/avr./2017
11.977829
-0.092039
-0.7625518356953034
05/avr./2017
12.069868
0.05199
0.4326054899209328
03/avr./2017
12.017878
0.111165
0.9336329850228187
31/mars/2017
11.906713
-0.14684
-1.2182300106864756
30/mars/2017
12.053553
-0.109222
-0.8980023062171256
29/mars/2017
12.162775
0.142671
1.1869364857408888
28/mars/2017
12.020104
0.090777
0.7609565904262663
27/mars/2017
11.929327
-0.119064
-0.9882149408995774
24/mars/2017
12.048391
0.05049
0.4208236090629519
23/mars/2017
11.997901
-0.037619
-0.3125664699157161
22/mars/2017
12.03552
-0.060348
-0.498914174658652
21/mars/2017
12.095868
-0.113757
-0.9316993765164778
20/mars/2017
12.209625
0.099706
0.823341592953677
17/mars/2017
12.109919
0.022054
0.18244743798842888
16/mars/2017
12.087865
0.101143
0.8437919891693492
15/mars/2017
11.986722
0.00034
0.002836552347489009
14/mars/2017
11.986382
0.074787
0.6278504264122479
13/mars/2017
11.911595
0.100383
0.8498958447278738
10/mars/2017
11.811212
0.026805
0.22746159395207582
09/mars/2017
11.784407
-0.128977
-1.0826227040108838
08/mars/2017
11.913384
0.001429
0.011996351564457724
07/mars/2017
11.911955
0.087508
0.7400599791262965
06/mars/2017
11.824447
0.044382
0.3767551367500943
03/mars/2017
11.780065
-0.039901
-0.33757288303536576
02/mars/2017
11.819966
-0.000030
-0.00025380719248974364
01/mars/2017
11.819996
0.15474
1.3265032503358691
28/févr./2017
11.665256
-0.066963
-0.5707615925001059
27/févr./2017
11.732219
-0.018141
-0.15438675921418576
24/févr./2017
11.75036
-0.05363
-0.45433789760919824
23/févr./2017
11.80399
-0.073113
-0.6155794051798659
22/févr./2017
11.877103
0.076275
0.6463529508268403
21/févr./2017
11.800828
0.037208
0.31629719423102753
20/févr./2017
11.76362
0.014129
0.12025201772570403
17/févr./2017
11.749491
-0.014503
-0.12328295985190064
16/févr./2017
11.763994
-0.000365
-0.003102591479909785
15/févr./2017
11.764359
0.104801
0.8988419629629185
14/févr./2017
11.659558
0.022512
0.19345115590331086
13/févr./2017
11.637046
0.047871
0.41306650387106936
10/févr./2017
11.589175
0.096114
0.8362785162281833
09/févr./2017
11.493061
0.060307
0.5274932006758827
08/févr./2017
11.432754
-0.072243
-0.6279271520018649
07/févr./2017
11.504997
-0.023783
-0.20629242643193815
06/févr./2017
11.52878
0.105556
0.9240473617605678
03/févr./2017
11.423224
0.069742
0.6142785094475862
02/févr./2017
11.353482
0.130136
1.1595116108868069
01/févr./2017
11.223346
-0.123048
-1.0844678934999084
27/janv./2017
11.346394
0.026312
0.23243647881702623
26/janv./2017
11.320082
0.077542
0.6897195829412215
25/janv./2017
11.24254
-0.044687
-0.3959076928283625
24/janv./2017
11.287227
0.060663
0.5403523286376847
23/janv./2017
11.226564
-0.043401
-0.38510323678911157
20/janv./2017
11.269965
-0.026745
-0.23675034589716829
19/janv./2017
11.29671
-0.00799
-0.07067856732155652
18/janv./2017
11.3047
0.076486
0.6811947118214883
17/janv./2017
11.228214
-0.224551
-1.960670632812251
16/janv./2017
11.452765
0.019633
0.17172022504419612
13/janv./2017
11.433132
0.030748
0.26966290558185024
12/janv./2017
11.402384
-0.01992
-0.1743956385681908
11/janv./2017
11.422304
0.122913
1.0877842885514803
10/janv./2017
11.299391
0.056579
0.5032459850791777
09/janv./2017
11.242812
0.129588
1.1660702600793433
06/janv./2017
11.113224
0.081598
0.7396733718130039
05/janv./2017
11.031626
0.022058
0.2003530020433136
04/janv./2017
11.009568
-0.011388
-0.10333041888562118
03/janv./2017
11.020956
0.116119
1.0648393919138819
29/déc./2016
10.904837
0.092715
0.8575097469303435
28/déc./2016
10.812122
0.18938
1.7827788719710975
22/déc./2016
10.622742
-0.036132
-0.3389851498385289
21/déc./2016
10.658874
-0.020181
-0.18897739547179035
20/déc./2016
10.679055
0.035008
0.32889745789360003
19/déc./2016
10.644047
-0.028653
-0.26847002164400763
16/déc./2016
10.6727
-0.051372
-0.4790344563147282
15/déc./2016
10.724072
0.08145
0.7653189223482709
14/déc./2016
10.642622
-0.073021
-0.681443008133063
13/déc./2016
10.715643
0.047279
0.44317010555695324
12/déc./2016
10.668364
-0.150631
-1.3922827397554025
09/déc./2016
10.818995
-0.031465
-0.2899877055903621
08/déc./2016
10.85046
0.187879
1.7620405415911964
07/déc./2016
10.662581
0.163334
1.5556734687735225
06/déc./2016
10.499247
0.086955
0.8351187231399196
05/déc./2016
10.412292
-0.026493
-0.25379390417562964
02/déc./2016
10.438785
-0.09118
-0.8659098107163699
01/déc./2016
10.529965
-0.161807
-1.5133786990594262
30/nov./2016
10.691772
0.024304
0.2278328840545854
29/nov./2016
10.667468
-0.13951
-1.2909251781580382
28/nov./2016
10.806978
0.125768
1.1774695938007023
25/nov./2016
10.68121
0.058554
0.5512180757806711
24/nov./2016
10.622656
-0.104914
-0.9779847626256459
23/nov./2016
10.72757
0.002524
0.023533698596723968
22/nov./2016
10.725046
0.167753
1.588977401688103
21/nov./2016
10.557293
-0.103675
-0.9724726685231585
18/nov./2016
10.660968
0.072865
0.6881780428467686
17/nov./2016
10.588103
-0.01116
-0.10529033952643689
16/nov./2016
10.599263
0.039012
0.3694230373880318
15/nov./2016
10.560251
0.09909
0.947217999990632
14/nov./2016
10.461161
-0.018827
-0.1796471522677316
11/nov./2016
10.479988
-0.411945
-3.782111035754627
10/nov./2016
10.891933
-0.095804
-0.8719174840096737
09/nov./2016
10.987737
-0.314437
-2.782093073421096
08/nov./2016
11.302174
0.080973
0.721607250418204
07/nov./2016
11.221201
0.325797
2.9902241348737504
04/nov./2016
10.895404
-0.140506
-1.2731709482951565
03/nov./2016
11.03591
-0.192429
-1.7137797496139011
02/nov./2016
11.228339
-0.241512
-2.1056245630392234
01/nov./2016
11.469851
-0.041162
-0.3575879898667476
31/oct./2016
11.511013
-0.035997
-0.3117430399731186
28/oct./2016
11.54701
0.001486
0.012870788714310412
27/oct./2016
11.545524
-0.007766
-0.0672189480225979
26/oct./2016
11.55329
-0.198874
-1.6922330219353645
25/oct./2016
11.752164
0.070946
0.6073510484951141
24/oct./2016
11.681218
0.080985
0.6981325288897214
21/oct./2016
11.600233
0.018962
0.16372987040886963
20/oct./2016
11.581271
0.047726
0.4138016542181957
19/oct./2016
11.533545
0.069777
0.6086742160169326
18/oct./2016
11.463768
0.034135
0.29865350882219927
17/oct./2016
11.429633
0.010515
0.09208241827433608
14/oct./2016
11.419118
0.076606
0.6753883090447689
13/oct./2016
11.342512
-0.153455
-1.3348594337475046
12/oct./2016
11.495967
0.003147
0.02738231347919832
11/oct./2016
11.49282
-0.029623
-0.25708957727107
10/oct./2016
11.522443
0.126086
1.1063710973603231
07/oct./2016
11.396357
0.142377
1.2651257599533676
06/oct./2016
11.25398
0.1062
0.9526560445218689
05/oct./2016
11.14778
0.008605
0.07724988610018246
04/oct./2016
11.139175
0.120699
1.0954237228451558
03/oct./2016
11.018476
0.228338
2.11617312030671
30/sept./2016
10.790138
-0.128009
-1.1724425399291656
29/sept./2016
10.918147
0.022231
0.2040305743913591
28/sept./2016
10.895916
0.012867
0.1182297350678105
27/sept./2016
10.883049
0.05873
0.5425745490316758
26/sept./2016
10.824319
-0.154268
-1.405171722007577
23/sept./2016
10.978587
0.072142
0.6614620987865432
22/sept./2016
10.906445
0.066703
0.6153559743396106
21/sept./2016
10.839742
0.079549
0.7392897134837637
20/sept./2016
10.760193
0.102548
0.9622013118282697
19/sept./2016
10.657645
0.159819
1.5224009237722171
16/sept./2016
10.497826
0.049401
0.4728081026566205
15/sept./2016
10.448425
0.035434
0.3402864748466603
14/sept./2016
10.412991
-0.007358
-0.0706118384326667
13/sept./2016
10.420349
0.051753
0.49913218723152103
12/sept./2016
10.368596
-0.263936
-2.482343810486533
09/sept./2016
10.632532
-0.163982
-1.5188421003297916
08/sept./2016
10.796514
0.037407
0.3476775535367387
07/sept./2016
10.759107
0.099941
0.93760618795129
06/sept./2016
10.659166
0.050541
0.47641423841449765
05/sept./2016
10.608625
0.129549
1.236263578964405
02/sept./2016
10.479076
0.09872
0.9510271131356188
01/sept./2016
10.380356
-0.186994
-1.7695448717038804
31/août/2016
10.56735
-0.179899
-1.673907434358318
30/août/2016
10.747249
0.057708
0.5398547982556033
26/août/2016
10.689541
0.031219
0.2929072700186765
25/août/2016
10.658322
0.06259
0.5907095422949542
24/août/2016
10.595732
-0.164974
-1.533115020520029
23/août/2016
10.760706
-0.001202
-0.01116902318808152
22/août/2016
10.761908
-0.15339
-1.4052754217063061
19/août/2016
10.915298
0.017761
0.16298178203019636
18/août/2016
10.897537
-0.044923
-0.4105383981298538
17/août/2016
10.94246
-0.107716
-0.9747899037988174
16/août/2016
11.050176
-0.081547
-0.7325640424218245
15/août/2016
11.131723
0.122293
1.1108022849502655
12/août/2016
11.00943
0.056959
0.5200561590165361
11/août/2016
10.952471
0.094241
0.867922304095603
10/août/2016
10.85823
0.023142
0.213583867523734
09/août/2016
10.835088
0.091064
0.8475781513518584
08/août/2016
10.744024
0.13663
1.28806377890743
05/août/2016
10.607394
0.168357
1.612763706077486
04/août/2016
10.439037
0.249898
2.4525919216530463
03/août/2016
10.189139
-0.107594
-1.044933378383221
02/août/2016
10.296733
-0.153953
-1.473137744259085
01/août/2016
10.450686
0.165615
1.6102465408357414
29/juil./2016
10.285071
-0.144269
-1.3832994225904995
28/juil./2016
10.42934
0.009642
0.09253627120478923
27/juil./2016
10.419698
0.044149
0.4255100139761279
26/juil./2016
10.375549
0.025599
0.2473345281861265
25/juil./2016
10.34995
-0.034979
-0.33682464271060497
22/juil./2016
10.384929
0.083204
0.8076705600275682
21/juil./2016
10.301725
-0.023151
-0.22422545316767
20/juil./2016
10.324876
-0.002361
-0.022861874865464985
19/juil./2016
10.327237
0.092207
0.9008962357706817
18/juil./2016
10.23503
-0.009299
-0.09077217258446112
15/juil./2016
10.244329
0.096366
0.9496092959739802
14/juil./2016
10.147963
0.03455
0.3416255224621006
13/juil./2016
10.113413
0.00037
0.0036586416175625872
12/juil./2016
10.113043
-0.059147
-0.5814578768190527
11/juil./2016
10.17219
0.193775
1.9419416811186947
08/juil./2016
9.978415
0.001742
0.01746073064637881
07/juil./2016
9.976673
0.06012
0.6062590498936475
06/juil./2016
9.916553
-0.023124
-0.23264337462877316
05/juil./2016
9.939677
0.045211
0.4569321881544694
04/juil./2016
9.894466
0.029921
0.3033186021250853
01/juil./2016
9.864545
0.138269
1.421602677119177
30/juin/2016
9.726276
0.256687
2.710645625697166
29/juin/2016
9.469589
0.056711
0.6024831087792702
28/juin/2016
9.412878
0.011105
0.11811601918063752
27/juin/2016
9.401773
0.211466
2.3009677478674
24/juin/2016
9.190307
0.41981
4.786615855407054
23/juin/2016
8.770497
-0.005623
-0.06407159428084393
22/juin/2016
8.77612
0.044813
0.5132450388011783
21/juin/2016
8.731307
0.058308
0.6722934016249742
20/juin/2016
8.672999
-0.079034
-0.9030359003445256
17/juin/2016
8.752033
-0.068403
-0.7755058820221585
16/juin/2016
8.820436
-0.009477
-0.10732835080028535
15/juin/2016
8.829913
0.00622
0.07049202641116367
14/juin/2016
8.823693
0.031733
0.3609320333577496
13/juin/2016
8.79196
-0.12138
-1.361779086178694
10/juin/2016
8.91334
-0.054893
-0.6120826700198355
09/juin/2016
8.968233
-0.004737
-0.052791884961166706
08/juin/2016
8.97297
0.072735
0.8172256125821397
07/juin/2016
8.900235
0.189649
2.177224356662112
03/juin/2016
8.710586
0.03225
0.371615019284803
02/juin/2016
8.678336
0.003578
0.04124610738420599
01/juin/2016
8.674758
0.085434
0.9946533627093355
31/mai/2016
8.589324
-0.011926
-0.13865426536840575
27/mai/2016
8.60125
0.093563
1.0997466173826094
26/mai/2016
8.507687
0.055663
0.6585759813270762
25/mai/2016
8.452024
0.061951
0.7383845170357874
24/mai/2016
8.390073
-0.090666
-1.0690813618954669
23/mai/2016
8.480739
0.068376
0.8128037270859567
20/mai/2016
8.412363
0.08103
0.9725934613344587
19/mai/2016
8.331333
-0.110104
-1.3043276873356988
18/mai/2016
8.441437
-0.165629
-1.9243375152461943
17/mai/2016
8.607066
-0.000077
-0.0008946057942804018
16/mai/2016
8.607143
-0.01086
-0.1260152729118335
13/mai/2016
8.618003
-0.024825
-0.2872323734777552
12/mai/2016
8.642828
-0.034863
-0.40175433764580926
11/mai/2016
8.677691
0.01293
0.1492251200004247
10/mai/2016
8.664761
0.027452
0.3178304724307073
09/mai/2016
8.637309
-0.030121
-0.3475193915612817
06/mai/2016
8.66743
-0.003836
-0.044238061662506954
05/mai/2016
8.671266
-0.054848
-0.628550119789863
04/mai/2016
8.726114
-0.03717
-0.4241560583908955
03/mai/2016
8.763284
-0.141138
-1.58503269499132
29/avr./2016
8.904422
-0.085642
-0.9526294807244976
28/avr./2016
8.990064
-0.014344
-0.15929975629713802
27/avr./2016
9.004408
0.035565
0.3965394421554709
26/avr./2016
8.968843
-0.01481
-0.1648549871639076
25/avr./2016
8.983653
-0.12115
-1.3306163790693768
22/avr./2016
9.104803
-0.134708
-1.4579559459369658
21/avr./2016
9.239511
0.087159
0.952312585879564
20/avr./2016
9.152352
-0.039952
-0.4346244423596086
19/avr./2016
9.192304
0.022948
0.25026839398535733
18/avr./2016
9.169356
-0.103938
-1.1208314974161284
15/avr./2016
9.273294
-0.001734
-0.01869536135093069
14/avr./2016
9.275028
0.0589
0.6390970264301885
13/avr./2016
9.216128
0.147255
1.6237408992275004
12/avr./2016
9.068873
0.109315
1.220093669799336
11/avr./2016
8.959558
-0.021333
-0.23753767861117567
08/avr./2016
8.980891
0.077392
0.8692312988410511
07/avr./2016
8.903499
-0.004788
-0.05374770705074949
06/avr./2016
8.908287
-0.013195
-0.14790143610669168
05/avr./2016
8.921482
-0.049857
-0.5557364402348411
04/avr./2016
8.971339
-0.057381
-0.6355385924029098
01/avr./2016
9.02872
0.007788
0.08633254302327077
31/mars/2016
9.020932
0.072331
0.8082939444947875
30/mars/2016
8.948601
0.095828
1.0824630881193948
29/mars/2016
8.852773
-0.058737
-0.6591138875454328
24/mars/2016
8.91151
-0.104438
-1.1583695913064271
23/mars/2016
9.015948
-0.031015
-0.34282222664113915
22/mars/2016
9.046963
0.130876
1.4678636491546124
21/mars/2016
8.916087
0.092582
1.0492655696347426
18/mars/2016
8.823505
0.08986
1.0288945795255016
17/mars/2016
8.733645
0.039147
0.45025026171723775
16/mars/2016
8.694498
0.050978
0.5897828662396801
15/mars/2016
8.64352
-0.04332
-0.49868536775167954
14/mars/2016
8.68684
0.069001
0.8006763644574934
11/mars/2016
8.617839
0.060647
0.7087254791057628
10/mars/2016
8.557192
-0.015232
-0.17768603139555392
09/mars/2016
8.572424
-0.010545
-0.12285958390389153
08/mars/2016
8.582969
-0.085581
-0.9872585380484625
07/mars/2016
8.66855
0.054032
0.627220234492516
04/mars/2016
8.614518
0.086833
1.0182482115603473
03/mars/2016
8.527685
0.067318
0.795686522818691
02/mars/2016
8.460367
0.088315
1.054878780017133
01/mars/2016
8.372052
0.152933
1.8606982086522899
29/févr./2016
8.219119
-0.0694
-0.8373027799055537
26/févr./2016
8.288519
0.098963
1.2084049489374027
25/févr./2016
8.189556
-0.018923
-0.2305299191238718
24/févr./2016
8.208479
0.010794
0.1316713194029778
23/févr./2016
8.197685
-0.03792
-0.46043976125615543
22/févr./2016
8.235605
0.175094
2.172244414777177
19/févr./2016
8.060511
-0.002021
-0.025066567177655853
18/févr./2016
8.062532
0.082879
1.0386291233465916
17/févr./2016
7.979653
0.04458
0.5618095762950133
16/févr./2016
7.935073
0.132852
1.7027459232441635
15/févr./2016
7.802221
0.166666
2.1827620912952628
12/févr./2016
7.635555
-0.029206
-0.38104254000874915
11/févr./2016
7.664761
-0.26154
-3.299647590975917
05/févr./2016
7.926301
0.049789
0.6321199028199285
04/févr./2016
7.876512
0.196721
2.5615410627711093
03/févr./2016
7.679791
-0.185695
-2.3608839936909174
02/févr./2016
7.865486
-0.154855
-1.9307782549395345
01/févr./2016
8.020341
-0.101437
-1.2489506608035827
29/janv./2016
8.121778
0.331463
4.254808695155459
28/janv./2016
7.790315
-0.004259
-0.05464057432773106
27/janv./2016
7.794574
0.118646
1.5456893290296625
26/janv./2016
7.675928
-0.111661
-1.4338327305151826
25/janv./2016
7.787589
0.09164
1.190756331675275
22/janv./2016
7.695949
0.133715
1.768194425086555
21/janv./2016
7.562234
-0.013588
-0.17936007472192456
20/janv./2016
7.575822
-0.256075
-3.2696420803286865
19/janv./2016
7.831897
0.187606
2.4541975181216937
18/janv./2016
7.644291
-0.038219
-0.4974806410925596
15/janv./2016
7.68251
-0.111806
-1.4344555699307033
14/janv./2016
7.794316
-0.033547
-0.4285588544408608
13/janv./2016
7.827863
0.020956
0.2684289693728899
12/janv./2016
7.806907
0.088601
1.1479332382001957
11/janv./2016
7.718306
-0.161846
-2.0538436314426423
08/janv./2016
7.880152
0.024058
0.30623360667527655
07/janv./2016
7.856094
-0.204172
-2.533067767242421
06/janv./2016
8.060266
-0.071895
-0.8840823490828575
05/janv./2016
8.132161
0.029846
0.3683638565027403
04/janv./2016
8.102315
-0.170931
-2.0660693517393294
30/déc./2015
8.273246
-0.109735
-1.3090212181084508
29/déc./2015
8.382981
0.021934
0.26233556634713334
23/déc./2015
8.361047
0.064929
0.7826431591257501
22/déc./2015
8.296118
0.071325
0.8671950771283848
21/déc./2015
8.224793
0.024012
0.2928013807465411
18/déc./2015
8.200781
-0.097306
-1.1726317162015776
17/déc./2015
8.298087
0.146829
1.8013047801946644
16/déc./2015
8.151258
0.137038
1.7099355894896822
15/déc./2015
8.01422
0.124732
1.580989793000509
14/déc./2015
7.889488
0.028373
0.36092844335695384
11/déc./2015
7.861115
-0.188247
-2.338657399182693
10/déc./2015
8.049362
-0.057587
-0.7103412146789131
09/déc./2015
8.106949
-0.101563
-1.237288804596984
08/déc./2015
8.208512
-0.083261
-1.0041398866080873
07/déc./2015
8.291773
-0.03192
-0.38348362920160556
04/déc./2015
8.323693
-0.103203
-1.224685815512616
03/déc./2015
8.426896
-0.079159
-0.9306194234577604
02/déc./2015
8.506055
0.020574
0.24246121109693133
01/déc./2015
8.485481
0.116219
1.3886409578287786
30/nov./2015
8.369262
-0.152052
-1.784372691817248
27/nov./2015
8.521314
-0.082276
-0.9562984754038721
26/nov./2015
8.60359
-0.011038
-0.12813089549542941
25/nov./2015
8.614628
-0.034888
-0.4033520488314028
24/nov./2015
8.649516
0.020302
0.2352705588249405
23/nov./2015
8.629214
0.024893
0.28930812785808435
20/nov./2015
8.604321
0.105366
1.2397524166206315
19/nov./2015
8.498955
0.093017
1.1065630034387597
18/nov./2015
8.405938
-0.001862
-0.022146102428697162
17/nov./2015
8.4078
0.094426
1.1358324550296908
16/nov./2015
8.313374
-0.074031
-0.8826448704933171
13/nov./2015
8.387405
-0.126444
-1.48515671349116
12/nov./2015
8.513849
0.003099
0.03641277208236642
11/nov./2015
8.51075
-0.048193
-0.5630718652992548
10/nov./2015
8.558943
-0.102891
-1.1878662186322204
09/nov./2015
8.661834
-0.11031
-1.2575032967995052
06/nov./2015
8.772144
-0.019882
-0.22613672889502373
05/nov./2015
8.792026
0.033464
0.38207185152083184
04/nov./2015
8.758562
0.082416
0.9499148585097577
03/nov./2015
8.676146
0.120361
1.4067791558577032
02/nov./2015
8.555785
0.037459
0.43974602521669165
30/oct./2015
8.518326
-0.064248
-0.7485866128273406
29/oct./2015
8.582574
-0.129066
-1.4815350496576993
28/oct./2015
8.71164
-0.029545
-0.33799765134818677
27/oct./2015
8.741185
-0.023711
-0.2705223199453821
26/oct./2015
8.764896
-0.016706
-0.19023863755155382
23/oct./2015
8.781602
0.137824
1.5944879657945865
22/oct./2015
8.643778
0.026203
0.3040646585611381
21/oct./2015
8.617575
-0.052989
-0.6111367149818627
20/oct./2015
8.670564
-0.021382
-0.24599784674226002
19/oct./2015
8.691946
-0.006238
-0.07171611913475273
16/oct./2015
8.698184
0.019809
0.22825701816296254
15/oct./2015
8.678375
0.142841
1.6734863922983612
14/oct./2015
8.535534
-0.163478
-1.8792708873145594
13/oct./2015
8.699012
-0.044561
-0.5096429114276281
12/oct./2015
8.743573
0.033861
0.38877290087203803
09/oct./2015
8.709712
0.099861
1.1598458556367583
08/oct./2015
8.609851
-0.007864
-0.09125388806661627
07/oct./2015
8.617715
0.172993
2.0485339837119563
06/oct./2015
8.444722
0.052287
0.6230253794041896
05/oct./2015
8.392435
0.194815
2.376482442465008
02/oct./2015
8.19762
0.044686
0.5480971635487298
01/oct./2015
8.152934
0.048567
0.5992695049471476
30/sept./2015
8.104367
0.155251
1.9530599377339568
29/sept./2015
7.949116
-0.107655
-1.3362052862120568
25/sept./2015
8.056771
0.088703
1.1132309613823577
24/sept./2015
7.968068
-0.085739
-1.0645772862448777
23/sept./2015
8.053807
-0.103954
-1.2742957289383692
22/sept./2015
8.157761
-0.00263
-0.032228847857902886
21/sept./2015
8.160391
-0.081592
-0.9899559365749723
18/sept./2015
8.241983
-0.022058
-0.2669154230962794
17/sept./2015
8.264041
0.042652
0.5187931139129897
16/sept./2015
8.221389
0.078728
0.9668583771324878
15/sept./2015
8.142661
0.013336
0.1640480605708346
14/sept./2015
8.129325
0.060854
0.7542197276286919
11/sept./2015
8.068471
-0.001883
-0.02333230983424023
10/sept./2015
8.070354
-0.080866
-0.9920723523595241
09/sept./2015
8.15122
0.179973
2.2577772335997115
08/sept./2015
7.971247
0.079293
1.004732161388675
07/sept./2015
7.891954
-0.143992
-1.7918487754895316
04/sept./2015
8.035946
-0.105238
-1.292662099272047
03/sept./2015
8.141184
0.085254
1.0582763256383807
02/sept./2015
8.05593
-0.019654
-0.24337558744977453
01/sept./2015
8.075584
-0.168743
-2.046777135356227
28/août/2015
8.244327
-0.034353
-0.4149574569858963
27/août/2015
8.27868
0.346095
4.362953564317307
26/août/2015
7.932585
0.081358
1.0362456721732793
25/août/2015
7.851227
0.181307
2.3638708096042724
24/août/2015
7.66992
-0.429449
-5.302252558193113
21/août/2015
8.099369
-0.184312
-2.225001180030955
20/août/2015
8.283681
-0.118298
-1.407977810941922
19/août/2015
8.401979
-0.071236
-0.8407198448286748
18/août/2015
8.473215
-0.096373
-1.124593154303334
17/août/2015
8.569588
-0.084552
-0.9770121583427123
14/août/2015
8.65414
-0.024467
-0.2819231242986346
13/août/2015
8.678607
0.065014
0.7547837470379666
12/août/2015
8.613593
-0.203108
-2.303673448833073
11/août/2015
8.816701
-0.113643
-1.2725489633993943
10/août/2015
8.930344
-0.00838
-0.0937493986837495
07/août/2015
8.938724
0.018507
0.20747253121757014
06/août/2015
8.920217
-0.010249
-0.11476444790227072
05/août/2015
8.930466
-0.014269
-0.15952401049332374
04/août/2015
8.944735
0.033908
0.38052584793757077
03/août/2015
8.910827
-0.110437
-1.2241854356551365
31/juil./2015
9.021264
0.080356
0.8987454070660384
30/juil./2015
8.940908
-0.033587
-0.37424947030445727
29/juil./2015
8.974495
0.043821
0.49067965083038523
28/juil./2015
8.930674
-0.012715
-0.14217205580569067
27/juil./2015
8.943389
-0.222956
-2.4323326254903126
24/juil./2015
9.166345
-0.118659
-1.2779639082546437
23/juil./2015
9.285004
-0.007525
-0.0809790316500492
22/juil./2015
9.292529
-0.130269
-1.3824874522408312
21/juil./2015
9.422798
0.060273
0.6437686414722524
20/juil./2015
9.362525
-0.038858
-0.413322167600235
17/juil./2015
9.401383
-0.029897
-0.3169983289648913
16/juil./2015
9.43128
0.051429
0.5482922916366155
15/juil./2015
9.379851
-0.045827
-0.48619314175595646
14/juil./2015
9.425678
-0.049933
-0.5269633799867892
13/juil./2015
9.475611
0.09089
0.9684891005284014
10/juil./2015
9.384721
0.065544
0.7033239093967203
09/juil./2015
9.319177
0.141338
1.5399921484785253
08/juil./2015
9.177839
-0.233141
-2.4773296723614333
07/juil./2015
9.41098
-0.022056
-0.2338165570448369
06/juil./2015
9.433036
-0.211969
-2.197707518036538
03/juil./2015
9.645005
-0.066363
-0.6833537767284692
02/juil./2015
9.711368
0.016834
0.17364424117755428
01/juil./2015
9.694534
0.058239
0.6043712858520832
30/juin/2015
9.636295
0.145258
1.5304755423458996
29/juin/2015
9.491037
-0.210066
-2.1653826374176215
26/juin/2015
9.701103
-0.077419
-0.7917249662065494
25/juin/2015
9.778522
-0.04739
-0.4822961980526591
24/juin/2015
9.825912
0.030416
0.3105100548251972
23/juin/2015
9.795496
0.10205
1.0527731830352178
22/juin/2015
9.693446
0.165486
1.7368460824772565
19/juin/2015
9.52796
-0.035658
-0.3728505258156484
18/juin/2015
9.563618
-0.020883
-0.21788301759267384
17/juin/2015
9.584501
-0.009387
-0.09784354372283688
16/juin/2015
9.593888
-0.094087
-0.9711730263548368
15/juin/2015
9.687975
-0.075365
-0.7719182165119723
12/juin/2015
9.76334
-0.015705
-0.16059850425067068
11/juin/2015
9.779045
0.018566
0.19021607443651076
10/juin/2015
9.760479
-0.072322
-0.7355177837932446
09/juin/2015
9.832801
-0.09
-0.907001964465477
08/juin/2015
9.922801
-0.065139
-0.6521765248890161
05/juin/2015
9.98794
0.016943
0.16992282717565757
04/juin/2015
9.970997
-0.097863
-0.9719372401642291
03/juin/2015
10.06886
-0.036698
-0.3631466961052522
02/juin/2015
10.105558
-0.08721
-0.8556066418856978
29/mai/2015
10.192768
-0.085928
-0.8359815291745178
28/mai/2015
10.278696
-0.073123
-0.7063782703310404
27/mai/2015
10.351819
-0.033307
-0.32071830423627024
26/mai/2015
10.385126
-0.024319
-0.23362436710122395
22/mai/2015
10.409445
0.162039
1.5812684693082328
21/mai/2015
10.247406
-0.115439
-1.1139701500890924
20/mai/2015
10.362845
-0.078199
-0.7489576712826802
19/mai/2015
10.441044
0.121566
1.1780247024122732
18/mai/2015
10.319478
0.047276
0.46023238250182386
15/mai/2015
10.272202
0.049659
0.48577932125108203
14/mai/2015
10.222543
-0.000049
-0.0004793304868276069
13/mai/2015
10.222592
0.011834
0.11589737020503277
12/mai/2015
10.210758
-0.139
-1.3430265712492988
11/mai/2015
10.349758
-0.082728
-0.7929845292866916
08/mai/2015
10.432486
-0.048791
-0.4655062546290877
07/mai/2015
10.481277
-0.123593
-1.1654362571158345
06/mai/2015
10.60487
-0.114929
-1.072118982827943
05/mai/2015
10.719799
0.12582
1.187655742946064
30/avr./2015
10.593979
-0.0536
-0.5034008200361791
29/avr./2015
10.647579
-0.169693
-1.5687226871987687
28/avr./2015
10.817272
-0.071143
-0.6533825171064843
27/avr./2015
10.888415
0.025224
0.23219696680284826
24/avr./2015
10.863191
-0.010025
-0.09219903292641295
23/avr./2015
10.873216
0.058663
0.5424449813136059
22/avr./2015
10.814553
-0.023379
-0.21571458466430682
21/avr./2015
10.837932
0.077604
0.7212047811181964
20/avr./2015
10.760328
-0.059207
-0.547223147760047
17/avr./2015
10.819535
-0.134097
-1.2242240747178652
16/avr./2015
10.953632
0.057266
0.5255513627203785
15/avr./2015
10.896366
0.023623
0.21726808037309445
14/avr./2015
10.872743
-0.161442
-1.463107606044307
13/avr./2015
11.034185
0.083896
0.7661532951322106
10/avr./2015
10.950289
0.122967
1.135710196852001
09/avr./2015
10.827322
0.214174
2.018006344583153
08/avr./2015
10.613148
0.122212
1.1649294209782617
07/avr./2015
10.490936
0.105294
1.0138419945536348
02/avr./2015
10.385642
0.097914
0.951755334122364
01/avr./2015
10.287728
0.106967
1.0506778422556036
31/mars/2015
10.180761
0.027071
0.2666124335093941
30/mars/2015
10.15369
0.167711
1.6794647775646234
27/mars/2015
9.985979
-0.067506
-0.6714686499258715
26/mars/2015
10.053485
-0.08282
-0.8170630224721928
25/mars/2015
10.136305
-0.062688
-0.6146489168097282
24/mars/2015
10.198993
0.074121
0.7320685140513381
23/mars/2015
10.124872
0.058012
0.57626707831439
20/mars/2015
10.06686
-0.082612
-0.8139536716786844
19/mars/2015
10.149472
0.051955
0.5145324340627503
18/mars/2015
10.097517
0.1286
1.290009737266345
17/mars/2015
9.968917
0.121153
1.2302589704627365
16/mars/2015
9.847764
-0.018302
-0.18550453645860468
13/mars/2015
9.866066
0.007511
0.07618763601765167
12/mars/2015
9.858555
0.082615
0.8450849739257811
11/mars/2015
9.77594
0.086618
0.893953157919615
10/mars/2015
9.689322
-0.146571
-1.4901646449386954
09/mars/2015
9.835893
-0.148849
-1.4907646086398627
06/mars/2015
9.984742
0.07464
0.7531708553554747
05/mars/2015
9.910102
0.008319
0.0840151718129957
04/mars/2015
9.901783
-0.035222
-0.3544528758916796
03/mars/2015
9.937005
-0.027251
-0.27348755391270557
02/mars/2015
9.964256
0.040557
0.40868833284846706
27/févr./2015
9.923699
-0.103474
-1.0319359205231624
26/févr./2015
10.027173
0.065657
0.6591065054756726
25/févr./2015
9.961516
0.022731
0.22871004856227395
24/févr./2015
9.938785
0.048694
0.4923513848355895
23/févr./2015
9.890091
-0.016587
-0.16743251370439213
18/févr./2015
9.906678
-0.056175
-0.5638445132132331
17/févr./2015
9.962853
0.014149
0.14221952929748438
16/févr./2015
9.948704
-0.015619
-0.1567492342430088
13/févr./2015
9.964323
0.137192
1.3960534361453
12/févr./2015
9.827131
0.04347
0.4443122058296991
11/févr./2015
9.783661
-0.06081
-0.6177071373362774
10/févr./2015
9.844471
-0.069351
-0.6995384827365269
09/févr./2015
9.913822
-0.038989
-0.3917385751623335
06/févr./2015
9.952811
-0.030781
-0.3083158847036217
05/févr./2015
9.983592
-0.03175
-0.31701363767707585
04/févr./2015
10.015342
-0.024155
-0.2405997033516719
03/févr./2015
10.039497
0.08188
0.8222850909007647
02/févr./2015
9.957617
0.015773
0.15865266041189138
30/janv./2015
9.941844
-0.090163
-0.8987533601202631
29/janv./2015
10.032007
-0.043014
-0.4269370753668901
28/janv./2015
10.075021
-0.037963
-0.3753887082190578
27/janv./2015
10.112984
-0.092842
-0.909696089272931
26/janv./2015
10.205826
-0.03583
-0.349845767129847
23/janv./2015
10.241656
0.105971
1.0455238101815516
22/janv./2015
10.135685
0.103634
1.0330290386282925
21/janv./2015
10.032051
0.243733
2.4900396574774133
20/janv./2015
9.788318
0.024745
0.2534420544610052
19/janv./2015
9.763573
-0.082342
-0.8363062244595856
16/janv./2015
9.845915
0.015202
0.15463781721630973
15/janv./2015
9.830713
0.076794
0.7873143092535421
14/janv./2015
9.753919
-0.074283
-0.7558147461763607
13/janv./2015
9.828202
0.028025
0.28596422289107637
12/janv./2015
9.800177
-0.056022
-0.5683935561771836
09/janv./2015
9.856199
-0.02427
-0.24563611302257007
08/janv./2015
9.880469
0.165569
1.7042789941224306
07/janv./2015
9.7149
0.147423
1.5408764504999595
06/janv./2015
9.567477
-0.01505
-0.157056692874437
05/janv./2015
9.582527
-0.044015
-0.4572254502187805
02/janv./2015
9.626542
0.095645
1.0035256912334694
30/déc./2014
9.530897
-0.063234
-0.6590904376852891
29/déc./2014
9.594131
0.08286
0.8711769436492768
23/déc./2014
9.511271
0.010187
0.10721934465583086
22/déc./2014
9.501084
0.131291
1.4012155871533127
19/déc./2014
9.369793
0.086668
0.9336080253147512
18/déc./2014
9.283125
0.178188
1.9570481377301128
17/déc./2014
9.104937
0.137707
1.5356693204032907
16/déc./2014
8.96723
-0.203363
-2.217555614996762
15/déc./2014
9.170593
-0.094019
-1.014818537462767
12/déc./2014
9.264612
-0.082614
-0.883834412477028
11/déc./2014
9.347226
-0.120454
-1.2722652223142312
10/déc./2014
9.46768
-0.070207
-0.736085466309257
09/déc./2014
9.537887
-0.156442
-1.6137475837677884
08/déc./2014
9.694329
-0.106911
-1.0907905530320654
05/déc./2014
9.80124
0.052171
0.535138278332013
04/déc./2014
9.749069
0.014708
0.15109363624381714
03/déc./2014
9.734361
-0.021903
-0.22450191999724484
02/déc./2014
9.756264
0.038834
0.39963241309687847
01/déc./2014
9.71743
-0.233206
-2.3436290906430504
28/nov./2014
9.950636
-0.077081
-0.7686794511652054
27/nov./2014
10.027717
0.048351
0.48450973739213493
26/nov./2014
9.979366
-0.008888
-0.0889845212186234
25/nov./2014
9.988254
-0.039504
-0.3939464833515129
24/nov./2014
10.027758
0.05164
0.5176362188177807
21/nov./2014
9.976118
0.167658
1.7093203214368005
20/nov./2014
9.80846
-0.02294
-0.23333401143275628
19/nov./2014
9.8314
-0.001241
-0.012621227603041745
18/nov./2014
9.832641
0.031945
0.32594623892017466
17/nov./2014
9.800696
-0.050077
-0.5083560447489756
14/nov./2014
9.850773
0.040545
0.413293146703624
13/nov./2014
9.810228
0.025366
0.25923717677367347
12/nov./2014
9.784862
0.048809
0.5013222504027043
11/nov./2014
9.736053
-0.037948
-0.38825451317224136
10/nov./2014
9.774001
0.077534
0.7996108273250453
07/nov./2014
9.696467
0.001663
0.01715351852394334
06/nov./2014
9.694804
-0.023232
-0.23906064970329396
05/nov./2014
9.718036
-0.060749
-0.6212325968921497
04/nov./2014
9.778785
-0.053581
-0.5449451332466672
03/nov./2014
9.832366
-0.044121
-0.4467276674388373
31/oct./2014
9.876487
0.106036
1.0852723175214736
30/oct./2014
9.770451
0.101447
1.0491980352888468
29/oct./2014
9.669004
0.119935
1.255986316571804
28/oct./2014
9.549069
0.132972
1.4121774658863433
27/oct./2014
9.416097
-0.092957
-0.9775630677878157
24/oct./2014
9.509054
0.001236
0.012999828141430558
23/oct./2014
9.507818
-0.043502
-0.4554553716135571
22/oct./2014
9.55132
0.091573
0.968028003285923
21/oct./2014
9.459747
0.004897
0.05179352395860325
20/oct./2014
9.45485
0.026968
0.28604515839294553
17/oct./2014
9.427882
0.015303
0.16258030875491192
16/oct./2014
9.412579
-0.161039
-1.6821122380274625
15/oct./2014
9.573618
-0.106068
-1.0957793465614485
14/oct./2014
9.679686
0.097028
1.012537440029687
13/oct./2014
9.582658
0.003843
0.040119785171756635
10/oct./2014
9.578815
-0.096143
-0.9937304120596699
09/oct./2014
9.674958
0.027834
0.28852122145418674
08/oct./2014
9.647124
-0.098381
-1.0095013034214235
07/oct./2014
9.745505
-0.043871
-0.44814909550925414
06/oct./2014
9.789376
0.105323
1.0875921476266188
03/oct./2014
9.684053
0.141702
1.4849799593412567
02/oct./2014
9.542351
0.005773
0.060535340873843844
01/oct./2014
9.536578
-0.079889
-0.8307520838994196
30/sept./2014
9.616467
-0.020577
-0.2135198303546191
29/sept./2014
9.637044
-0.140922
-1.4412199837880393
26/sept./2014
9.777966
0.038881
0.3992264160339498
25/sept./2014
9.739085
-0.085948
-0.8747858658591783
24/sept./2014
9.825033
0.032366
0.3305126172471708
23/sept./2014
9.792667
-0.084691
-0.857425639528303
22/sept./2014
9.877358
-0.139064
-1.3883600351502763
19/sept./2014
10.016422
0.01651
0.16510145289278547
18/sept./2014
9.999912
-0.096546
-0.9562363355545084
17/sept./2014
10.096458
0.005008
0.049626168687354144
16/sept./2014
10.09145
0.001497
0.014836540863966364
15/sept./2014
10.089953
-0.050387
-0.49689655376446945
12/sept./2014
10.14034
-0.074291
-0.7272998897365945
11/sept./2014
10.214631
-0.110472
-1.069936057780731
10/sept./2014
10.325103
-0.17481
-1.6648709375020536
08/sept./2014
10.499913
0.077114
0.7398588421401967
05/sept./2014
10.422799
0.022012
0.21163783086799104
04/sept./2014
10.400787
0.030188
0.2910921538861931
03/sept./2014
10.370599
0.168281
1.6494388824186816
02/sept./2014
10.202318
0.032236
0.31696892906074897
01/sept./2014
10.170082
0.017468
0.17205421185125327
29/août/2014
10.152614
-0.112768
-1.098527068939081
28/août/2014
10.265382
-0.062514
-0.6052926946592027
27/août/2014
10.327896
0.054905
0.5344597303745326
26/août/2014
10.272991
0.043402
0.42427902039857124
22/août/2014
10.229589
0.02458
0.24086210996972174
21/août/2014
10.205009
0.00048
0.0047037937762732605
20/août/2014
10.204529
-0.009131
-0.08939988211865287
19/août/2014
10.21366
0.13379
1.3272988639734442
18/août/2014
10.07987
0.006007
0.05962955819430937
15/août/2014
10.073863
0.02078
0.20670275974046967
14/août/2014
10.053083
0.02153
0.2146228006770238
13/août/2014
10.031553
0.126651
1.2786698949671587
12/août/2014
9.904902
0.016786
0.16975933534760312
11/août/2014
9.888116
0.153449
1.5763148343954652
08/août/2014
9.734667
-0.017693
-0.18142275305669603
07/août/2014
9.75236
-0.05508
-0.561614447806971
06/août/2014
9.80744
-0.03486
-0.354185505420481
05/août/2014
9.8423
-0.084647
-0.852699223638446
04/août/2014
9.926947
0.083913
0.852511532521375
01/août/2014
9.843034
-0.015485
-0.1570722742432205
31/juil./2014
9.858519
-0.110931
-1.1127093269939665
30/juil./2014
9.96945
0.005262
0.052809120020617835
29/juil./2014
9.964188
0.040012
0.40317704966135226
28/juil./2014
9.924176
-0.007323
-0.0737350927589078
25/juil./2014
9.931499
-0.023498
-0.23604226098712033
24/juil./2014
9.954997
0.067632
0.684024510069164
23/juil./2014
9.887365
0.036725
0.3728184158592741
22/juil./2014
9.85064
0.106571
1.0937012042915542
21/juil./2014
9.744069
-0.000638
-0.006547144003406157
18/juil./2014
9.744707
0.029552
0.3041845446624372
17/juil./2014
9.715155
-0.016909
-0.17374526102582144
16/juil./2014
9.732064
0.016422
0.16902640093161111
15/juil./2014
9.715642
-0.003341
-0.03437602473427518
14/juil./2014
9.718983
0.062199
0.644096419677607
11/juil./2014
9.656784
-0.02607
-0.26923880087420504
10/juil./2014
9.682854
0.026565
0.2751056850100489
09/juil./2014
9.656289
-0.041804
-0.43105381645649304
08/juil./2014
9.698093
0.007859
0.08110227265925674
07/juil./2014
9.690234
0.026753
0.2768464076247472
04/juil./2014
9.663481
0.000257
0.002659567862651223
03/juil./2014
9.663224
0.037472
0.3892890654153566
02/juil./2014
9.625752
0.071048
0.7435918475339477
01/juil./2014
9.554704
-0.007843
-0.08201789753294807
30/juin/2014
9.562547
-0.004946
-0.05169588313260329
27/juin/2014
9.567493
-0.00872
-0.09105896036355916
26/juin/2014
9.576213
0.035168
0.3685969409011277
25/juin/2014
9.541045
-0.061531
-0.6407759751133446
24/juin/2014
9.602576
0.070415
0.7387097217514476
23/juin/2014
9.532161
-0.004186
-0.04389521480290094
20/juin/2014
9.536347
-0.036982
-0.38630240327058646
19/juin/2014
9.573329
-0.016025
-0.16711240402638175
18/juin/2014
9.589354
0.037232
0.3897772662451338
17/juin/2014
9.552122
-0.012776
-0.13357173280886006
16/juin/2014
9.564898
-0.037375
-0.38923075817569447
13/juin/2014
9.602273
-0.116148
-1.1951324191450443
12/juin/2014
9.718421
-0.03655
-0.374680765324674
11/juin/2014
9.754971
-0.027533
-0.28145145660047777
10/juin/2014
9.782504
0.094623
0.9767151351260405
09/juin/2014
9.687881
0.033348
0.3454128749676447
06/juin/2014
9.654533
0.091654
0.9584352160055565
05/juin/2014
9.562879
0.016641
0.1743199781945516
04/juin/2014
9.546238
-0.0525
-0.5469469007279916
03/juin/2014
9.598738
0.10709
1.1282550722487812
30/mai/2014
9.491648
-0.197514
-2.0385044650920277
29/mai/2014
9.689162
0.00781
0.08067055097263275
28/mai/2014
9.681352
0.100726
1.05135092425067
27/mai/2014
9.580626
-0.059779
-0.6200880564665073
23/mai/2014
9.640405
0.028543
0.29695599042100274
22/mai/2014
9.611862
0.097073
1.0202328186153156
21/mai/2014
9.514789
0.000306
0.003216149526989538
20/mai/2014
9.514483
-0.061584
-0.6431032698497201
19/mai/2014
9.576067
0.031933
0.33458247757208776
16/mai/2014
9.544134
0.027496
0.2889255638388263
15/mai/2014
9.516638
-0.051382
-0.5370181082397403
14/mai/2014
9.56802
0.120391
1.2742985568125083
13/mai/2014
9.447629
0.06504
0.6931988601440391
12/mai/2014
9.382589
0.072557
0.7793421118208831
09/mai/2014
9.310032
0.049826
0.5380657838497329
08/mai/2014
9.260206
0.050519
0.5485419862803155
07/mai/2014
9.209687
-0.030528
-0.3303819229314469
02/mai/2014
9.240215
0.079771
0.8708202353510376
30/avr./2014
9.160444
-0.06215
-0.6738884960131607
29/avr./2014
9.222594
0.048671
0.5305363910292249
28/avr./2014
9.173923
0.00435
0.04743950454399567
25/avr./2014
9.169573
-0.116589
-1.2555133110966619
24/avr./2014
9.286162
-0.003164
-0.03406059815319217
23/avr./2014
9.289326
-0.019732
-0.21196559308149115
22/avr./2014
9.309058
-0.007245
-0.0777668995952579
17/avr./2014
9.316303
0.054426
0.5876346662776887
16/avr./2014
9.261877
-0.00327
-0.035293557673720666
15/avr./2014
9.265147
-0.11243
-1.1989237731665654
14/avr./2014
9.377577
-0.03291
-0.3497162261634281
11/avr./2014
9.410487
-0.028946
-0.3066497744091197
10/avr./2014
9.439433
0.042824
0.455738873459564
09/avr./2014
9.396609
0.030787
0.3287164757135038
08/avr./2014
9.365822
-0.005633
-0.06010806219525143
07/avr./2014
9.371455
0.008165
0.08720225476301599
04/avr./2014
9.36329
0.019054
0.20391180188514074
03/avr./2014
9.344236
-0.014414
-0.1540179406217777
02/avr./2014
9.35865
0.043861
0.47087486361741526
01/avr./2014
9.314789
0.081037
0.8776172459472595
31/mars/2014
9.233752
0.076804
0.8387510773240167
28/mars/2014
9.156948
0.071034
0.7818035697894565
27/mars/2014
9.085914
0.038002
0.42000850582985333
26/mars/2014
9.047912
0.064247
0.7151535592656226
25/mars/2014
8.983665
0.034015
0.38007072902292266
24/mars/2014
8.94965
0.087054
0.9822629847958769
21/mars/2014
8.862596
0.044059
0.49961802054014176
20/mars/2014
8.818537
-0.027909
-0.31548262432167673
19/mars/2014
8.846446
-0.051597
-0.5798690790772758
18/mars/2014
8.898043
0.130851
1.4925075212223025
17/mars/2014
8.767192
0.045684
0.5238084973378457
14/mars/2014
8.721508
-0.024199
-0.2766957548429189
13/mars/2014
8.745707
-0.05417
-0.615576785902803
12/mars/2014
8.799877
-0.097095
-1.091326352381462
11/mars/2014
8.896972
0.013574
0.15280188954722054
10/mars/2014
8.883398
-0.059158
-0.6615334586666273
07/mars/2014
8.942556
-0.041338
-0.46013454744679755
06/mars/2014
8.983894
0.110242
1.2423520778141852
05/mars/2014
8.873652
-0.002523
-0.028424405782896348
04/mars/2014
8.876175
0.084033
0.9557739172092534
03/mars/2014
8.792142
-0.123167
-1.3815225024729934
28/févr./2014
8.915309
-0.053292
-0.5942063873730139
27/févr./2014
8.968601
0.051279
0.5750493253467801
26/févr./2014
8.917322
0.035294
0.3973642055620631
25/févr./2014
8.882028
-0.057792
-0.6464559689121258
24/févr./2014
8.93982
0.026783
0.30049241352863226
21/févr./2014
8.913037
0.065087
0.735616724778056
20/févr./2014
8.84795
-0.044333
-0.4985558826681517
19/févr./2014
8.892283
-0.009903
-0.11124233980283045
18/févr./2014
8.902186
-0.041279
-0.46155488951988966
17/févr./2014
8.943465
0.070485
0.7943779880040303
14/févr./2014
8.87298
0.057326
0.6502750675105897
13/févr./2014
8.815654
-0.093788
-1.0526809647562665
12/févr./2014
8.909442
0.022449
0.2526051275161351
11/févr./2014
8.886993
0.046535
0.5263867550753593
10/févr./2014
8.840458
-0.015503
-0.17505722981390726
07/févr./2014
8.855961
0.032659
0.37014487320053197
06/févr./2014
8.823302
0.12462
1.4326308284404465
05/févr./2014
8.698682
-0.0269
-0.30828889121665465
04/févr./2014
8.725582
-0.064256
-0.7310259870545964
30/janv./2014
8.789838
0.035201
0.4020840612808961
29/janv./2014
8.754637
0.026983
0.3091667016130566
28/janv./2014
8.727654
0.021873
0.2512468439075139
27/janv./2014
8.705781
-0.201198
-2.258880367855364
24/janv./2014
8.906979
-0.071254
-0.7936305506885375
23/janv./2014
8.978233
-0.151641
-1.66093201286239
22/janv./2014
9.129874
-0.010414
-0.11393514077455764
21/janv./2014
9.140288
-0.01762
-0.19240202019937305
20/janv./2014
9.157908
-0.000921
-0.010055870679537745
17/janv./2014
9.158829
-0.077405
-0.8380580223498019
16/janv./2014
9.236234
-0.024536
-0.26494557148055725
15/janv./2014
9.26077
0.082916
0.9034355961644193
14/janv./2014
9.177854
-0.056917
-0.6163336372932258
13/janv./2014
9.234771
0.123558
1.356109224973667
10/janv./2014
9.111213
0.060677
0.6704243814951955
09/janv./2014
9.050536
-0.097868
-1.069782226495463
08/janv./2014
9.148404
-0.026241
-0.28601651617038043
07/janv./2014
9.174645
0.000936
0.010203070535592529
06/janv./2014
9.173709
-0.050186
-0.5440868526799145
03/janv./2014
9.223895
-0.108931
-1.1671813017836183
02/janv./2014
9.332826
-0.05924
-0.630745141697258
30/déc./2013
9.392066
0.021944
0.2341911876921133
27/déc./2013
9.370122
-0.041735
-0.44343002661430153
24/déc./2013
9.411857
0.018446
0.1963716907521666
23/déc./2013
9.393411
0.04825
0.5163099918770795
20/déc./2013
9.345161
-0.014417
-0.15403472250565142
19/déc./2013
9.359578
-0.011627
-0.12407155749980926
18/déc./2013
9.371205
-0.058673
-0.6222031716635146
17/déc./2013
9.429878
0.028797
0.30631583750847374
16/déc./2013
9.401081
-0.006126
-0.065120284904967
13/déc./2013
9.407207
0.027384
0.29194580750617577
12/déc./2013
9.379823
-0.081734
-0.8638535919616612
11/déc./2013
9.461557
-0.064778
-0.6799886840007201
10/déc./2013
9.526335
-0.034963
-0.36567210853589127
09/déc./2013
9.561298
0.081307
0.8576695906145902
06/déc./2013
9.479991
0.026952
0.2851146599522122
05/déc./2013
9.453039
0.03061
0.3248631536517813
04/déc./2013
9.422429
-0.013885
-0.14714431927551372
03/déc./2013
9.436314
-0.131019
-1.369441201638952
02/déc./2013
9.567333
-0.040507
-0.42160360705423905
29/nov./2013
9.60784
-0.000212
-0.002206482646013989
28/nov./2013
9.608052
-0.010737
-0.11162527840043066
27/nov./2013
9.618789
-0.020286
-0.21045587880579827
26/nov./2013
9.639075
-0.064213
-0.6617653727272652
25/nov./2013
9.703288
0.027846
0.28780080537922714
22/nov./2013
9.675442
0.026395
0.27355033092905445
21/nov./2013
9.649047
-0.128111
-1.3103091920985628
20/nov./2013
9.777158
-0.085665
-0.868564710124069
19/nov./2013
9.862823
-0.010748
-0.10885625879431059
18/nov./2013
9.873571
0.173099
1.7844389427648468
15/nov./2013
9.700472
0.138609
1.4496024467198494
14/nov./2013
9.561863
0.057313
0.6030059287393933
13/nov./2013
9.50455
-0.142552
-1.4776665572728473
12/nov./2013
9.647102
0.010378
0.10769219913323241
11/nov./2013
9.636724
-0.006653
-0.06899035472739477
08/nov./2013
9.643377
-0.106107
-1.0883345210885007
07/nov./2013
9.749484
-0.047706
-0.48693553968025527
06/nov./2013
9.79719
-0.015849
-0.1615095996255594
05/nov./2013
9.813039
-0.165076
-1.6543806119692948
04/nov./2013
9.978115
-0.022916
-0.2291363760396303
01/nov./2013
10.001031
0.032919
0.3302430791307321
31/oct./2013
9.968112
-0.072145
-0.7185573038618434
30/oct./2013
10.040257
0.037551
0.3754084144830409
29/oct./2013
10.002706
0.072086
0.7258962683095316
28/oct./2013
9.93062
0.090097
0.9155712557147623
25/oct./2013
9.840523
-0.030883
-0.31285310319522874
24/oct./2013
9.871406
-0.021845
-0.2208070936439397
23/oct./2013
9.893251
-0.082369
-0.8257030640702031
22/oct./2013
9.97562
-0.010754
-0.10768673394367165
21/oct./2013
9.986374
0.029004
0.29128173403217916
18/oct./2013
9.95737
0.053336
0.5385280381711129
17/oct./2013
9.904034
-0.106612
-1.0649862156747927
16/oct./2013
10.010646
0.043454
0.4359703314634653
15/oct./2013
9.967192
0.090012
0.911312743110888
14/oct./2013
9.87718
-0.04267
-0.4301476332807452
11/oct./2013
9.91985
0.095279
0.9698031598529849
10/oct./2013
9.824571
0.080316
0.8242395134363787
09/oct./2013
9.744255
0.079031
0.8176841012686307
08/oct./2013
9.665224
0.011055
0.11451011474938962
07/oct./2013
9.654169
-0.032271
-0.33315645376423125
04/oct./2013
9.68644
0.086628
0.9023926718564905
03/oct./2013
9.599812
0.101287
1.0663445113846624
02/oct./2013
9.498525
0.000498
0.005243194191804256
01/oct./2013
9.498027
0.084861
0.9015139008490873
30/sept./2013
9.413166
-0.161598
-1.6877491706322996
27/sept./2013
9.574764
-0.102831
-1.0625677143959837
26/sept./2013
9.677595
-0.003269
-0.033767647185209915
25/sept./2013
9.680864
-0.083198
-0.8520838970502236
24/sept./2013
9.764062
-0.019251
-0.19677383315856295
23/sept./2013
9.783313
-0.044297
-0.4507403122427528
19/sept./2013
9.82761
0.128149
1.3211971263145448
18/sept./2013
9.699461
-0.034451
-0.3539275884146066
17/sept./2013
9.733912
0.03276
0.3376918535035839
16/sept./2013
9.701152
0.103405
1.0773882662253964
13/sept./2013
9.597747
-0.058873
-0.6096646652762561
12/sept./2013
9.65662
-0.021725
-0.22447019609241042
11/sept./2013
9.678345
-0.054451
-0.5594589673923095
10/sept./2013
9.732796
0.156894
1.6384252888135238
09/sept./2013
9.575902
0.136086
1.4416170823668597
06/sept./2013
9.439816
0.051409
0.5475795840551011
05/sept./2013
9.388407
0.130064
1.404830216378892
04/sept./2013
9.258343
-0.017471
-0.18835004669132002
03/sept./2013
9.275814
-0.008127
-0.08753825557486847
02/sept./2013
9.283941
0.031316
0.33845530322476053
30/août/2013
9.252625
0.005189
0.056112851173017037
29/août/2013
9.247436
0.124995
1.3701924737030362
28/août/2013
9.122441
-0.036834
-0.4021497334668956
27/août/2013
9.159275
-0.140244
-1.508077998442715
23/août/2013
9.299519
0.087825
0.9534077011242449
22/août/2013
9.211694
0.052428
0.5724039459057091
21/août/2013
9.159266
-0.086793
-0.9387026407683533
20/août/2013
9.246059
-0.1183
-1.2633005633380778
19/août/2013
9.364359
-0.17046
-1.7877633545010136
16/août/2013
9.534819
-0.054767
-0.5711091177450205
15/août/2013
9.589586
-0.09083
-0.9382861232409847
14/août/2013
9.680416
-0.024503
-0.25248021132376275
13/août/2013
9.704919
0.093147
0.9690928998315815
12/août/2013
9.611772
0.087184
0.9153571787042127
09/août/2013
9.524588
0.068694
0.7264675344287912
08/août/2013
9.455894
0.0668
0.7114637471943512
07/août/2013
9.389094
-0.169489
-1.7731603104769817
06/août/2013
9.558583
-0.129161
-1.333241258233083
05/août/2013
9.687744
-0.030563
-0.3144889331032658
02/août/2013
9.718307
-0.051365
-0.5257597184429529
01/août/2013
9.769672
0.068568
0.7068061531965847
31/juil./2013
9.701104
0.005989
0.06177337762367956
30/juil./2013
9.695115
0.055235
0.5729843110080208
29/juil./2013
9.63988
-0.062624
-0.6454416303255325
26/juil./2013
9.702504
-0.049961
-0.512290995148406
25/juil./2013
9.752465
-0.002094
-0.021466885381491874
24/juil./2013
9.754559
-0.027008
-0.2761111793233129
23/juil./2013
9.781567
0.147878
1.5350090707723698
22/juil./2013
9.633689
-0.030452
-0.3151030184679632
19/juil./2013
9.664141
-0.109536
-1.1207245747941128
18/juil./2013
9.773677
-0.032468
-0.3310985101688788
17/juil./2013
9.806145
0.030193
0.30884971611971906
16/juil./2013
9.775952
-0.005978
-0.06111268430667568
15/juil./2013
9.78193
0.094204
0.9724057018127886
12/juil./2013
9.687726
0.007197
0.0743451106855834
11/juil./2013
9.680529
0.173215
1.8219131081607276
10/juil./2013
9.507314
-0.041883
-0.43860232436298047
09/juil./2013
9.549197
0.134582
1.4295008346066196
08/juil./2013
9.414615
-0.145627
-1.5232564196596696
05/juil./2013
9.560242
0.074753
0.7880774517792388
04/juil./2013
9.485489
0.211726
2.2830645984806814
03/juil./2013
9.273763
-0.246014
-2.584241206490446
02/juil./2013
9.519777
-0.065187
-0.6800964510664829
01/juil./2013
9.584964
-0.016456
-0.17139131503465113
28/juin/2013
9.60142
0.228313
2.4358305095631576
27/juin/2013
9.373107
0.25999
2.8529206856446594
26/juin/2013
9.113117
0.205745
2.3098283085067064
25/juin/2013
8.907372
0.03425
0.385997172134002
24/juin/2013
8.873122
-0.17175
-1.898866009380785
21/juin/2013
9.044872
-0.03712
-0.4087209061624366
20/juin/2013
9.081992
-0.261452
-2.7982401350080335
19/juin/2013
9.343444
-0.106933
-1.1315209964639505
18/juin/2013
9.450377
0.030676
0.3256578950860542
17/juin/2013
9.419701
0.020639
0.2195857416410276
14/juin/2013
9.399062
0.091434
0.9823555475143614
13/juin/2013
9.307628
-0.081684
-0.8699678954112932
12/juin/2013
9.389312
-0.058081
-0.6147833587530444
11/juin/2013
9.447393
-0.22565
-2.332771600415712
10/juin/2013
9.673043
-0.067515
-0.6931327753502418
07/juin/2013
9.740558
-0.045675
-0.46672708487525283
06/juin/2013
9.786233
-0.141589
-1.4261839102272382
05/juin/2013
9.927822
-0.193728
-1.9140151459015664
04/juin/2013
10.12155
-0.124214
-1.2123449261568
31/mai/2013
10.245764
-0.126701
-1.2215129190602234
30/mai/2013
10.372465
-0.111754
-1.0659258453109384
29/mai/2013
10.484219
-0.158623
-1.490419570261402
28/mai/2013
10.642842
0.124698
1.1855513672374138
24/mai/2013
10.518144
-0.053886
-0.5097034344397433
23/mai/2013
10.57203
-0.240491
-2.2241898998392697
22/mai/2013
10.812521
0.064131
0.5966568016233129
21/mai/2013
10.74839
0.054195
0.5067702618102625
20/mai/2013
10.694195
0.006513
0.060939313127018564
17/mai/2013
10.687682
0.078318
0.7381969362159693
16/mai/2013
10.609364
-0.05509
-0.5165759072147529
15/mai/2013
10.664454
0.021213
0.19930959000176732
14/mai/2013
10.643241
0.111117
1.0550293559020003
13/mai/2013
10.532124
-0.074803
-0.7052278195183205
10/mai/2013
10.606927
0.002376
0.022405474781534835
09/mai/2013
10.604551
0.037586
0.3556934275830383
08/mai/2013
10.566965
0.021866
0.20735699114821018
07/mai/2013
10.545099
0.173573
1.6735531492665592
03/mai/2013
10.371526
0.009093
0.0877496626516186
02/mai/2013
10.362433
0.018011
0.17411315972994915
30/avr./2013
10.344422
0.078475
0.7644204670061125
29/avr./2013
10.265947
0.051945
0.5085665736114013
26/avr./2013
10.214002
-0.082559
-0.8018114009133729
25/avr./2013
10.296561
-0.024803
-0.2403073857292505
24/avr./2013
10.321364
0.092487
0.9041755023547551
23/avr./2013
10.228877
-0.036489
-0.3554573699564146
22/avr./2013
10.265366
0.01573
0.15346886465041296
19/avr./2013
10.249636
0.167151
1.657835345155485
18/avr./2013
10.082485
-0.073366
-0.7224013034456689
17/avr./2013
10.155851
-0.04547
-0.44572658776250645
16/avr./2013
10.201321
0.079014
0.7805928035970456
15/avr./2013
10.122307
-0.132887
-1.295801912669814
12/avr./2013
10.255194
-0.090516
-0.8749133698895484
11/avr./2013
10.34571
0.005203
0.050316681764250054
10/avr./2013
10.340507
0.077668
0.7567886429866044
09/avr./2013
10.262839
0.086263
0.8476623178562219
08/avr./2013
10.176576
0.038518
0.3799346975525293
05/avr./2013
10.138058
-0.309407
-2.961550959969715
03/avr./2013
10.447465
-0.054882
-0.5225689076927281
02/avr./2013
10.502347
0.000633
0.006027587496669591
28/mars/2013
10.501714
-0.038354
-0.3638875954120979
27/mars/2013
10.540068
0.063931
0.6102535696125394
26/mars/2013
10.476137
0.086592
0.8334532455463641
25/mars/2013
10.389545
0.098967
0.9617244045961266
22/mars/2013
10.290578
-0.105124
-1.0112256007338418
21/mars/2013
10.395702
-0.078102
-0.7456889588539178
20/mars/2013
10.473804
0.008279
0.07910735486275175
19/mars/2013
10.465525
-0.054193
-0.5151563948767448
18/mars/2013
10.519718
-0.110622
-1.040625229296523
15/mars/2013
10.63034
-0.114117
-1.0621011373585467
14/mars/2013
10.744457
-0.107266
-0.9884697572910772
13/mars/2013
10.851723
-0.11578
-1.0556641744251176
12/mars/2013
10.967503
-0.057902
-0.5251689166973912
11/mars/2013
11.025405
-0.013492
-0.12222235609227987
08/mars/2013
11.038897
0.17683
1.6279590247417919
07/mars/2013
10.862067
-0.011497
-0.10573350191344806
06/mars/2013
10.873564
0.150699
1.4053986504539597
05/mars/2013
10.722865
0.058814
0.5515164921848179
04/mars/2013
10.664051
-0.166692
-1.5390633865100483
01/mars/2013
10.830743
0.106536
0.9934161099277551
28/févr./2013
10.724207
0.023361
0.21830984204426454
27/févr./2013
10.700846
0.040935
0.38400883459533575
26/févr./2013
10.659911
-0.126555
-1.1732758440067395
25/févr./2013
10.786466
0.114777
1.0755279693776683
22/févr./2013
10.671689
-0.002138
-0.0200303040324712
21/févr./2013
10.673827
-0.118609
-1.099001189351505
20/févr./2013
10.792436
0.136239
1.2784955082943756
19/févr./2013
10.656197
0.024781
0.23309218640301538
18/févr./2013
10.631416
0.007662
0.0721213988953434
15/févr./2013
10.623754
0.008172
0.07698117729202224
14/févr./2013
10.615582
0.255442
2.465623051425946
08/févr./2013
10.36014
-0.065735
-0.6304986392029446
07/févr./2013
10.425875
-0.080415
-0.7653986326286444
06/févr./2013
10.50629
-0.033987
-0.32244883127834306
05/févr./2013
10.540277
0.001161
0.011016104196974396
04/févr./2013
10.539116
-0.010798
-0.10235154523534505
01/févr./2013
10.549914
0.120811
1.1584025970402247
31/janv./2013
10.429103
-0.037452
-0.3578254736157217
30/janv./2013
10.466555
-0.047955
-0.4560840210337904
29/janv./2013
10.51451
0.056121
0.5366122832111141
28/janv./2013
10.458389
-0.008766
-0.08374768502042819
25/janv./2013
10.467155
-0.04481
-0.42627615293620175
24/janv./2013
10.511965
0.001958
0.018629863900185794
23/janv./2013
10.510007
-0.01292
-0.12277952702703344
22/janv./2013
10.522927
-0.010152
-0.0963820740355218
21/janv./2013
10.533079
-0.003152
-0.02991582094204275
18/janv./2013
10.536231
0.137246
1.3198018845108441
17/janv./2013
10.398985
0.031022
0.2992101727214883
16/janv./2013
10.367963
0.044176
0.42790499261559733
15/janv./2013
10.323787
-0.086729
-0.8330903098367074
14/janv./2013
10.410516
0.100149
0.9713427271793525
11/janv./2013
10.310367
-0.028959
-0.28008595531275443
10/janv./2013
10.339326
-0.026147
-0.2522509103057815
09/janv./2013
10.365473
0.067595
0.6563973665254142
08/janv./2013
10.297878
-0.055486
-0.5359224306225493
07/janv./2013
10.353364
-0.056336
-0.5411875462309192
04/janv./2013
10.4097
0.035885
0.3459190278600496
03/janv./2013
10.373815
0.126803
1.2374631746308093
02/janv./2013
10.247012
0.157685
1.5628891798233915
28/déc./2012
10.089327
0.039001
0.3880570640196149
27/déc./2012
10.050326
0.068021
0.6814157651965153
24/déc./2012
9.982305
0.034167
0.34345120664791745
21/déc./2012
9.948138
-0.039082
-0.3913201070968698
20/déc./2012
9.98722
0.009254
0.09274435290719571
19/déc./2012
9.977966
0.046549
0.4687045161833402
18/déc./2012
9.931417
0.024919
0.2515419677064488
17/déc./2012
9.906498
-0.059194
-0.5939778191017744
14/déc./2012
9.965692
0.013665
0.13730871107966247
13/déc./2012
9.952027
0.00195
0.01959783828808561
12/déc./2012
9.950077
0.05305
0.5360195541550002
11/déc./2012
9.897027
0.028969
0.29356333333265777
10/déc./2012
9.868058
0.018217
0.18494714787781855
07/déc./2012
9.849841
0.063051
0.6442459682899091
06/déc./2012
9.78679
0.045119
0.4631546271681727
05/déc./2012
9.741671
0.107424
1.1150222741849987
04/déc./2012
9.634247
-0.010089
-0.10461062327152434
03/déc./2012
9.644336
-0.031548
-0.32604772855896164
30/nov./2012
9.675884
-0.008656
-0.08937956784731128
29/nov./2012
9.68454
0.092718
0.966635953002464
28/nov./2012
9.591822
-0.021345
-0.2220392093469301
27/nov./2012
9.613167
-0.00129
-0.013417294393224703
26/nov./2012
9.614457
-0.014456
-0.15013117264638282
23/nov./2012
9.628913
0.066174
0.6919983908376042
22/nov./2012
9.562739
0.041109
0.4317433044552246
21/nov./2012
9.52163
0.001045
0.010976216272424436
20/nov./2012
9.520585
0.008131
0.08547741728895614
19/nov./2012
9.512454
0.050345
0.5320695417903133
16/nov./2012
9.462109
-0.018484
-0.1949667072513291
15/nov./2012
9.480593
-0.081816
-0.8556002990459831
14/nov./2012
9.562409
0.007683
0.08041046912281943
13/nov./2012
9.554726
-0.081468
-0.8454375244001937
12/nov./2012
9.636194
0.008336
0.08658208295136884
09/nov./2012
9.627858
-0.000121
-0.0012567538836551263
08/nov./2012
9.627979
-0.09873
-1.0150401333071648
07/nov./2012
9.726709
-0.009167
-0.09415690996886156
06/nov./2012
9.735876
0.048136
0.4968754322473559
05/nov./2012
9.68774
0.009303
0.09612089224737425
02/nov./2012
9.678437
0.098409
1.027230818114519
01/nov./2012
9.580028
0.040554
0.42511777903058384
31/oct./2012
9.539474
-0.002868
-0.030055514673441804
30/oct./2012
9.542342
-0.004833
-0.050622304503688265
29/oct./2012
9.547175
0.04526
0.4763250355323111
26/oct./2012
9.501915
-0.058804
-0.6150583444613318
25/oct./2012
9.560719
-0.017423
-0.18190375544651563
24/oct./2012
9.578142
-0.074233
-0.7690646084512879
23/oct./2012
9.652375
-0.049387
-0.5090518608887746
22/oct./2012
9.701762
0.01104
0.11392340013468552
19/oct./2012
9.690722
-0.002481
-0.025595254736746977
18/oct./2012
9.693203
0.039887
0.41319480269785014
17/oct./2012
9.653316
0.03637
0.37818658854900505
16/oct./2012
9.616946
0.050867
0.5317434656351887
15/oct./2012
9.566079
0.009901
0.10360836727821521
12/oct./2012
9.556178
-0.024654
-0.2573262948353546
11/oct./2012
9.580832
0.022349
0.23381325258411823
10/oct./2012
9.558483
-0.055273
-0.5749365804582517
09/oct./2012
9.613756
-0.001897
-0.01972824934510428
08/oct./2012
9.615653
-0.005048
-0.052470189022608645
05/oct./2012
9.620701
0.018034
0.18780199292550706
04/oct./2012
9.602667
-0.019155
-0.19907871918644932
03/oct./2012
9.621822
0.002294
0.023847323901962758
02/oct./2012
9.619528
0.047413
0.4953241786167425
28/sept./2012
9.572115
0.060229
0.6331972439535125
27/sept./2012
9.511886
0.056797
0.6007029653554821
26/sept./2012
9.455089
-0.045162
-0.47537691372575314
25/sept./2012
9.500251
-0.066124
-0.69121271118893
24/sept./2012
9.566375
0.015961
0.1671236451110915
21/sept./2012
9.550414
0.046399
0.4882041958056674
20/sept./2012
9.504015
-0.084373
-0.8799497892659329
19/sept./2012
9.588388
0.035178
0.3682322486368456
18/sept./2012
9.55321
-0.048518
-0.5053048784552114
17/sept./2012
9.601728
-0.028063
-0.29141857803559806
14/sept./2012
9.629791
0.229302
2.439256085507892
13/sept./2012
9.400489
0.037035
0.3955271206544081
12/sept./2012
9.363454
0.031433
0.33682950349125873
11/sept./2012
9.332021
-0.000221
-0.0023681340453880215
10/sept./2012
9.332242
0.0143
0.15346736436007008
07/sept./2012
9.317942
0.126734
1.378861189954574
06/sept./2012
9.191208
0.103647
1.1405370483895514
05/sept./2012
9.087561
-0.085331
-0.9302518769434983
04/sept./2012
9.172892
-0.04881
-0.5292949175759529
03/sept./2012
9.221702
0.051214
0.5584653728351207
31/août/2012
9.170488
-0.096757
-1.044075126965997
30/août/2012
9.267245
-0.078181
-0.8365696759034847
29/août/2012
9.345426
-0.037106
-0.395479599749833
28/août/2012
9.382532
-0.094811
-1.0003964191229546
24/août/2012
9.477343
-0.038408
-0.40362552572046073
23/août/2012
9.515751
-0.013005
-0.1364816141792276
22/août/2012
9.528756
-0.069315
-0.7221763623128022
21/août/2012
9.598071
0.009407
0.09810542949466161
20/août/2012
9.588664
-0.032042
-0.3330524807638857
17/août/2012
9.620706
-0.007514
-0.07804142406384565
16/août/2012
9.62822
-0.003149
-0.032695248204071506
15/août/2012
9.631369
-0.03366
-0.34826589759844484
14/août/2012
9.665029
0.059673
0.6212471458632038
13/août/2012
9.605356
-0.0788
-0.8137002336600112
10/août/2012
9.684156
-0.034499
-0.35497710331316423
09/août/2012
9.718655
0.100249
1.0422620962350726
08/août/2012
9.618406
0.023721
0.24723062820717928
07/août/2012
9.594685
-0.019442
-0.20222324918320717
06/août/2012
9.614127
0.134079
1.414328281882117
03/août/2012
9.480048
0.042615
0.4515528746005402
02/août/2012
9.437433
-0.049741
-0.5242973302692667
01/août/2012
9.487174
0.072903
0.7743881602728453
31/juil./2012
9.414271
0.040088
0.4276426009605317
30/juil./2012
9.374183
0.077043
0.8286741944296848
27/juil./2012
9.29714
0.237402
2.620406903599199
26/juil./2012
9.059738
-0.012243
-0.13495398634542996
25/juil./2012
9.071981
-0.004199
-0.04626395686290929
24/juil./2012
9.07618
-0.039835
-0.43697821910121915
23/juil./2012
9.116015
-0.163208
-1.758854162681509
20/juil./2012
9.279223
-0.005569
-0.05997980353248624
19/juil./2012
9.284792
0.044679
0.4835330477019058
18/juil./2012
9.240113
-0.043807
-0.47185886996010307
17/juil./2012
9.28392
0.089964
0.9785124053236713
16/juil./2012
9.193956
-0.035244
-0.3818749187361852
13/juil./2012
9.2292
0.043745
0.47624205877662024
12/juil./2012
9.185455
-0.091595
-0.9873289461628427
11/juil./2012
9.27705
-0.04852
-0.5202899125737086
10/juil./2012
9.32557
-0.005407
-0.05794677234763305
09/juil./2012
9.330977
-0.099421
-1.0542609124238447
06/juil./2012
9.430398
-0.081925
-0.8612512422044541
05/juil./2012
9.512323
0.017781
0.18727601605216976
04/juil./2012
9.494542
0.061906
0.6562958646978427
03/juil./2012
9.432636
0.161325
1.7400451780767574
02/juil./2012
9.271311
0.03454
0.3739402005311163
29/juin/2012
9.236771
0.202615
2.2427662307358873
28/juin/2012
9.034156
-0.04046
-0.44585908648916933
27/juin/2012
9.074616
0.093479
1.0408370343309539
26/juin/2012
8.981137
0.010214
0.11385673469719894
25/juin/2012
8.970923
-0.132329
-1.4536453566264012
22/juin/2012
9.103252
-0.072755
-0.792883004557429
21/juin/2012
9.176007
-0.124924
-1.343134359345317
20/juin/2012
9.300931
0.031055
0.33500987499724916
19/juin/2012
9.269876
0.07597
0.8263082089375289
18/juin/2012
9.193906
0.072309
0.792723028653864
15/juin/2012
9.121597
0.057745
0.637091161682693
14/juin/2012
9.063852
-0.026328
-0.28963122842451966
13/juin/2012
9.09018
0.030538
0.3370773370515082
12/juin/2012
9.059642
-0.023597
-0.25978618420147265
11/juin/2012
9.083239
0.035066
0.38754785082027055
08/juin/2012
9.048173
0.013599
0.15052176228785108
07/juin/2012
9.034574
0.032409
0.3600133967773308
06/juin/2012
9.002165
-0.041369
-0.4574428536454886
31/mai/2012
9.043534
-0.03878
-0.4269836960052251
30/mai/2012
9.082314
-0.055393
-0.6062024094228453
29/mai/2012
9.137707
0.148499
1.6519697842123577
28/mai/2012
8.989208
0.028276
0.31554753456448503
25/mai/2012
8.960932
0.028605
0.3202412988239235
24/mai/2012
8.932327
0.06495
0.7324601175747912
23/mai/2012
8.867377
-0.16493
-1.8260008212741219
22/mai/2012
9.032307
0.058666
0.65375915974352
21/mai/2012
8.973641
0.09005
1.0136666579990006
18/mai/2012
8.883591
-0.131458
-1.458206161719143
17/mai/2012
9.015049
0.013932
0.1547807899841764
16/mai/2012
9.001117
-0.130422
-1.4282586976850233
15/mai/2012
9.131539
-0.023021
-0.25147030550894856
14/mai/2012
9.15456
-0.187135
-2.0032231838012264
11/mai/2012
9.341695
-0.046516
-0.49547246008850887
10/mai/2012
9.388211
0.016311
0.17404154973911373
09/mai/2012
9.3719
-0.123733
-1.3030516238359253
08/mai/2012
9.495633
-0.187789
-1.9392834475250589
04/mai/2012
9.683422
-0.087715
-0.8976949151362835
03/mai/2012
9.771137
-0.058616
-0.5963120334763243
02/mai/2012
9.829753
0.05618
0.5748153720241308
30/avr./2012
9.773573
0.060089
0.6186142891675119
27/avr./2012
9.713484
--
--
iShares Emerging Markets Index Fund (IE)
Lancement du fonds
11-mars-2010
Date de fin du mois
Performance mensuelle
31/mars/2010
--
30/avr./2010
0.182374
31/mai/2010
-4.19264
30/juin/2010
-3.181804
31/juil./2010
3.612979
31/août/2010
0.674159
30/sept./2010
7.514808
31/oct./2010
1.494682
30/nov./2010
0.387076
31/déc./2010
6.256362
31/janv./2011
-5.040891
28/févr./2011
-2.160955
31/mars/2011
7.387938
30/avr./2011
-1.050196
31/mai/2011
-0.72406
30/juin/2011
0.383037
31/juil./2011
-2.711911
31/août/2011
-8.156838
30/sept./2011
-11.100847
31/oct./2011
9.259901
30/nov./2011
-3.719085
31/déc./2011
-0.121306
31/janv./2012
9.649994
29/févr./2012
4.629624
31/mars/2012
-3.17445
30/avr./2012
-2.600897
31/mai/2012
-6.441447
30/juin/2012
2.136742
31/juil./2012
1.918733
31/août/2012
-1.68174
30/sept./2012
4.38386
31/oct./2012
-0.344756
30/nov./2012
1.8551
31/déc./2012
3.666804
31/janv./2013
3.969773
28/févr./2013
3.123578
31/mars/2013
-2.070123
30/avr./2013
-1.504475
31/mai/2013
-0.106787
30/juin/2013
-6.29514
31/juil./2013
1.041558
31/août/2013
-3.731801
30/sept./2013
1.729169
31/oct./2013
5.896101
30/nov./2013
-3.183487
31/déc./2013
-2.199271
31/janv./2014
-6.456462
28/févr./2014
1.74091
31/mars/2014
3.578239
30/avr./2014
-0.801386
31/mai/2014
4.252369
30/juin/2014
0.747998
31/juil./2014
3.095263
31/août/2014
4.076549
30/sept./2014
-5.289077
31/oct./2014
2.703827
30/nov./2014
1.140583
31/déc./2014
-4.180484
31/janv./2015
4.268485
28/févr./2015
0.190807
31/mars/2015
2.589682
30/avr./2015
4.056576
31/mai/2015
-3.315254
30/juin/2015
-5.464534
31/juil./2015
-6.382316
31/août/2015
-7.490722
30/sept./2015
-1.562047
31/oct./2015
5.108588
30/nov./2015
-1.351104
31/déc./2015
-0.207767
31/janv./2016
-2.749314
29/févr./2016
1.629968
31/mars/2016
9.757878
30/avr./2016
-1.296974
31/mai/2016
-3.066611
30/juin/2016
13.237862
31/juil./2016
5.747481
31/août/2016
3.891492
30/sept./2016
2.110344
31/oct./2016
6.682113
30/nov./2016
-6.784215
31/déc./2016
1.357108
31/janv./2017
3.687665
28/févr./2017
4.164669
31/mars/2017
2.074582
30/avr./2017
-1.217771
31/mai/2017
3.163059
30/juin/2017
0.447057
31/juil./2017
4.351768
31/août/2017
4.657413
30/sept./2017
-4.302716
31/oct./2017
4.567921
30/nov./2017
-1.736479
31/déc./2017
3.709692
31/janv./2018
3.098212
28/févr./2018
-1.583697
31/mars/2018
-3.578142
30/avr./2018
1.354767
31/mai/2018
-0.180271
30/juin/2018
-3.37156
31/juil./2018
2.943271
31/août/2018
-1.842664
30/sept./2018
-0.815906
31/oct./2018
-6.812555
30/nov./2018
4.277854
31/déc./2018
-2.499686
31/janv./2019
5.373275
28/févr./2019
-0.907597
31/mars/2019
2.953861
30/avr./2019
2.039203
31/mai/2019
-4.06842
30/juin/2019
5.224862
31/juil./2019
2.613567
31/août/2019
-4.346617
30/sept./2019
0.674536
31/oct./2019
-0.717569
30/nov./2019
-0.076196
31/déc./2019
4.935803
31/janv./2020
-4.196666
29/févr./2020
-2.257567
31/mars/2020
-12.835512
30/avr./2020
7.264896
31/mai/2020
2.843156
30/juin/2020
7.404991
31/juil./2020
2.510457
31/août/2020
0.268051
30/sept./2020
1.850352
31/oct./2020
2.038404
30/nov./2020
5.843241
31/déc./2020
4.804015
31/janv./2021
2.633044
28/févr./2021
-1.020806
31/mars/2021
-0.152746
30/avr./2021
2.118861
31/mai/2021
-0.367688
30/juin/2021
3.13595
31/juil./2021
-7.317277
31/août/2021
3.65433
30/sept./2021
-1.959117
31/oct./2021
-0.681503
30/nov./2021
-0.6615
31/déc./2021
-0.466516
31/janv./2022
-0.932381
28/févr./2022
-3.806587
31/mars/2022
0.247661
30/avr./2022
-0.916537
31/mai/2022
0.068871
30/juin/2022
-3.038769
31/juil./2022
-0.670769
31/août/2022
4.746543
30/sept./2022
-7.979246
31/oct./2022
-6.289665
30/nov./2022
11.149903
31/déc./2022
-2.270294
31/janv./2023
5.514154
28/févr./2023
-4.849563
31/mars/2023
0.888118
30/avr./2023
-2.848155
31/mai/2023
-0.398908
30/juin/2023
1.133171
31/juil./2023
4.967778
31/août/2023
-4.729305
30/sept./2023
1.02575
31/oct./2023
-3.222589
30/nov./2023
3.404552
31/déc./2023
3.052294
31/janv./2024
-4.639766
29/févr./2024
5.482774
Date de détachement
Distribution totale
29/févr./2024
0.043925
30/nov./2023
0.055508
31/août/2023
0.143595
31/mai/2023
0.087353
28/févr./2023
0.041506
30/nov./2022
0.052589
31/août/2022
0.185357
31/mai/2022
0.105945
25/févr./2022
0.050597
30/nov./2021
0.048967
31/août/2021
0.13168
28/mai/2021
0.072464
26/févr./2021
0.044892
30/nov./2020
0.036026
28/août/2020
0.116817
29/mai/2020
0.064065
28/févr./2020
0.05056