iShares Emerging Markets Index Fund (IE)
Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement du marché d'actions émergents mondiaux. Le Fonds investit, dans la mesure du possible, dans des actions (et autres titres de participation) qui constituent l'indice MSCI Emerging Markets, l'indice de référence du Fonds. L'indice de référence mesure la performance du marché d'actions au sein des marchés émergents mondiaux et est un indice pondéré sur la base de la capitalisation boursière ajustée au flottant. Ajusté au flottant signifie que seules les actions facilement disponibles sur le marché, plutôt que l'ensemble des actions émises par la société, sont utilisées pour calculer l'indice de référence. La capitalisation boursière ajustée au flottant est le prix de l'action d'une société multiplié par le nombre d'actions facilement disponibles sur le marché. Fin novembre 2018, l’indice de référence était constitué des 23 indices des pays de marchés émergents suivants : l'Afrique du Sud, le Brésil, le Chili, la Chine, la Colombie, la Corée, l'Égypte, les Émirats arabes unis, la Grèce, la Hongrie, l'Inde, l'Indonésie, la Malaisie, le Mexique, le Pérou, les Philippines, la Pologne, le Qatar, la République tchèque, la Russie, Taïwan, la Thaïlande et la Turquie.
Actif net
EUR 885 845 914
Net Assets of Fund
USD 9 051 219 746
Date de lancement de la Classe d'Actions
01/juin/2010
Date de lancement du Fonds
26/sept./2008
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Actions
Indice de référence
MSCI Emerging Markets Index
Index Ticker
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
0,07%
ISIN
IE00B3D07M82
Frais sur encours
0,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 1 000 000,00
Investissement ultérieur minimum
EUR 10 000,00
Utilisation des revenus
Accumulating
Domicile
Irlande
Structure juridique
UCITS
Société de gestion
BlackRock Asset Management Ireland Limited
Catégorie Morningstar
Global Emerging Markets Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGIEFAE
SEDOL
B3D07M8
Régime fiscal PEA
-
29-févr.-2024
iShares Emerging Markets Index Fund (IE)
Inception Date
01/juin/2010
Fund Holdings as of
-
Total Net Assets
EUR 885 845 913,94
Number of Securities
1 351,00
Shares Outstanding
48 162 247,71
Nom
Pondération (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6289
SAMSUNG ELECTRONICS LTD
3.731
TENCENT HOLDINGS LTD
3.3467
ALIBABA GROUP HOLDING LTD
2.1483
PDD HOLDINGS ADS INC
1.0539
INFOSYS LTD
0.95
ICICI BANK LTD
0.9339
SK HYNIX INC
0.9083
RELIANCE INDUSTRIES GDR REPRESENTI 144A
0.8726
CHINA CONSTRUCTION BANK CORP H
0.8496
Au
VL
Daily NAV Change
Daily NAV Change %
26/mars/2024
18.392952
0.087881
0.48009100866093335
25/mars/2024
18.305071
-0.088467
-0.48096782685310463
22/mars/2024
18.393538
-0.080672
-0.4366736114832515
21/mars/2024
18.47421
0.270949
1.4884640724538312
20/mars/2024
18.203261
0.088171
0.48672681173540955
19/mars/2024
18.11509
-0.129839
-0.7116443149765066
18/mars/2024
18.244929
0.069181
0.38062257465277355
15/mars/2024
18.175748
-0.242666
-1.3175184356264333
14/mars/2024
18.418414
0.132
0.721847378058924
13/mars/2024
18.286414
-0.072577
-0.39532128971575836
12/mars/2024
18.358991
0.201143
1.107746909215233
11/mars/2024
18.157848
0.08932
0.49434021410045137
08/mars/2024
18.068528
0.074422
0.413590983625416
07/mars/2024
17.994106
0.006325
0.035162758541478795
06/mars/2024
17.987781
0.058564
0.3266400311848532
05/mars/2024
17.929217
-0.163169
-0.9018655693063369
04/mars/2024
18.092386
0.051255
0.2841008138569583
01/mars/2024
18.041131
0.041179
0.22877283228310832
29/févr./2024
17.999952
0.063144
0.352035880631604
28/févr./2024
17.936808
-0.125773
-0.6963179846778265
27/févr./2024
18.062581
0.064981
0.361053696048362
26/févr./2024
17.9976
-0.120967
-0.6676410998728541
23/févr./2024
18.118567
-0.034627
-0.19074880156076116
22/févr./2024
18.153194
0.149545
0.8306371669432124
21/févr./2024
18.003649
0.062993
0.3511187104863947
20/févr./2024
17.940656
-0.046825
-0.26031994140813824
19/févr./2024
17.987481
0.006242
0.034713959366203855
16/févr./2024
17.981239
0.133798
0.7496761020249345
15/févr./2024
17.847441
0.088339
0.49742943083496
14/févr./2024
17.759102
0.09853
0.5579094493655132
08/févr./2024
17.660572
-0.092412
-0.5205434759587458
07/févr./2024
17.752984
0.023344
0.13166652001958304
06/févr./2024
17.72964
0.263422
1.508179962027269
05/févr./2024
17.466218
0.037762
0.21666864810055464
02/févr./2024
17.428456
0.148008
0.8565055720777609
01/févr./2024
17.280448
0.166274
0.9715572600816142
31/janv./2024
17.114174
-0.131414
-0.7620151890442936
30/janv./2024
17.245588
-0.228574
-1.3080684498632895
29/janv./2024
17.474162
0.182946
1.058028538883558
26/janv./2024
17.291216
-0.107298
-0.6167078406811064
25/janv./2024
17.398514
0.217297
1.2647357867606235
24/janv./2024
17.181217
0.106631
0.6245012324164112
23/janv./2024
17.074586
0.191486
1.1341874418797495
22/janv./2024
16.8831
-0.12012
-0.706454424514886
19/janv./2024
17.00322
0.113609
0.6726561079470688
18/janv./2024
16.889611
0.055271
0.32832293989547556
17/janv./2024
16.83434
-0.329055
-1.9171906257474118
16/janv./2024
17.163395
-0.152549
-0.8809742050447842
15/janv./2024
17.315944
-0.001898
-0.010959795106110797
12/janv./2024
17.317842
-0.005851
-0.03377455372823797
11/janv./2024
17.323693
0.131944
0.7674844484991027
10/janv./2024
17.191749
-0.148949
-0.8589561965729408
09/janv./2024
17.340698
0.01753
0.10119396175110695
08/janv./2024
17.323168
-0.077516
-0.4454767410292607
05/janv./2024
17.400684
-0.07732
-0.4423846109658746
04/janv./2024
17.478004
-0.058928
-0.3360222871366554
03/janv./2024
17.536932
-0.164748
-0.930691324213295
02/janv./2024
17.70168
0.143681
0.8183221789681159
28/déc./2023
17.557999
0.222839
1.2854741461861328
27/déc./2023
17.33516
0.026147
0.15106002866830132
21/déc./2023
17.309013
-0.012826
-0.07404525581839203
20/déc./2023
17.321839
0.014077
0.08133345027508466
19/déc./2023
17.307762
-0.09926
-0.5702296464036181
18/déc./2023
17.407022
-0.053423
-0.30596585596758846
15/déc./2023
17.460445
0.268575
1.562220980033004
14/déc./2023
17.19187
0.023091
0.13449413030478172
13/déc./2023
17.168779
-0.079836
-0.46285455382939444
12/déc./2023
17.248615
0.004412
0.02558540977509949
11/déc./2023
17.244203
0.002475
0.014354709690351223
08/déc./2023
17.241728
0.110855
0.6471065426729857
07/déc./2023
17.130873
-0.072736
-0.42279500772192624
06/déc./2023
17.203609
0.075465
0.44059064426361666
05/déc./2023
17.128144
-0.130886
-0.7583624340417741
04/déc./2023
17.25903
-0.005164
-0.029911619389819184
01/déc./2023
17.264194
0.028417
0.16487217257452333
30/nov./2023
17.235777
0.170833
1.001075655448972
29/nov./2023
17.064944
-0.039137
-0.22881673677761466
28/nov./2023
17.104081
0.063242
0.3711202247729704
27/nov./2023
17.040839
-0.039883
-0.23349715544811278
24/nov./2023
17.080722
-0.176877
-1.0249224124398766
23/nov./2023
17.257599
0.006845
0.03967942502687129
22/nov./2023
17.250754
0.03382
0.19643451034893902
21/nov./2023
17.216934
0.055311
0.32229469205797145
20/nov./2023
17.161623
0.081628
0.4779158307716132
17/nov./2023
17.079995
-0.113175
-0.6582555747427612
16/nov./2023
17.19317
-0.048089
-0.27891814629082484
15/nov./2023
17.241259
0.378606
2.245233890539051
14/nov./2023
16.862653
-0.100374
-0.5917222203324913
13/nov./2023
16.963027
0.037283
0.22027392119365624
10/nov./2023
16.925744
-0.071577
-0.42110753806438084
09/nov./2023
16.997321
-0.041459
-0.24332141150950948
08/nov./2023
17.03878
-0.084336
-0.49252717788047456
07/nov./2023
17.123116
-0.054941
-0.3198324467080299
06/nov./2023
17.178057
0.348991
2.0737395646318104
03/nov./2023
16.829066
0.130922
0.7840512095236453
02/nov./2023
16.698144
0.139012
0.8394884466166463
01/nov./2023
16.559132
0.066647
0.40410526370040656
31/oct./2023
16.492485
-0.041506
-0.251034369136889
30/oct./2023
16.533991
-0.022145
-0.13375705539021907
27/oct./2023
16.556136
0.099648
0.6055240948129395
26/oct./2023
16.456488
-0.108302
-0.6538084696515923
25/oct./2023
16.56479
0.025559
0.15453560083899912
24/oct./2023
16.539231
-0.098341
-0.591077832751077
20/oct./2023
16.637572
-0.125651
-0.7495634938460223
19/oct./2023
16.763223
-0.269243
-1.580763466664193
18/oct./2023
17.032466
-0.080385
-0.4697347040536963
17/oct./2023
17.112851
0.043924
0.25733310594157444
16/oct./2023
17.068927
-0.166658
-0.9669413599828495
13/oct./2023
17.235585
-0.119817
-0.6903729455532058
12/oct./2023
17.355402
0.216243
1.2616896780057878
11/oct./2023
17.139159
0.178818
1.0543302165917536
10/oct./2023
16.960341
0.07877
0.46660349324123923
09/oct./2023
16.881571
-0.045222
-0.267162243905269
06/oct./2023
16.926793
0.115721
0.6883618129765907
05/oct./2023
16.811072
-0.018454
-0.10965252378468651
04/oct./2023
16.829526
-0.222328
-1.3038347618974453
03/oct./2023
17.051854
0.053593
0.3152851929970954
28/sept./2023
16.998261
-0.154545
-0.9009896106794422
27/sept./2023
17.152806
0.137971
0.8108864999278571
26/sept./2023
17.014835
-0.189022
-1.0987187349906478
25/sept./2023
17.203857
0.005731
0.03332339814233248
22/sept./2023
17.198126
0.148156
0.8689516755747957
21/sept./2023
17.04997
-0.159773
-0.9283869026980821
20/sept./2023
17.209743
-0.107983
-0.6235402962259594
19/sept./2023
17.317726
-0.051648
-0.2973509580713732
18/sept./2023
17.369374
-0.170867
-0.9741428296224665
15/sept./2023
17.540241
0.048932
0.27975036059336666
14/sept./2023
17.491309
0.255123
1.4801592417255187
13/sept./2023
17.236186
-0.055125
-0.31880173805213496
12/sept./2023
17.291311
0.023743
0.1375005443731277
11/sept./2023
17.267568
0.014552
0.08434467341825916
08/sept./2023
17.253016
-0.012626
-0.07312789179805766
07/sept./2023
17.265642
-0.134508
-0.7730278187257006
06/sept./2023
17.40015
-0.077004
-0.44059805160496956
05/sept./2023
17.477154
-0.047125
-0.26891263258248743
04/sept./2023
17.524279
0.206424
1.1919721004708723
01/sept./2023
17.317855
0.162831
0.9491738396868462
31/août/2023
17.155024
-0.018378
-0.1070143236616717
30/août/2023
17.173402
-0.144426
-0.8339729439511698
29/août/2023
17.317828
0.195389
1.1411283170581015
25/août/2023
17.122439
-0.081883
-0.4759443586326738
24/août/2023
17.204322
0.221626
1.3050107003034148
23/août/2023
16.982696
0.070211
0.41514301416970956
22/août/2023
16.912485
0.179162
1.070689904210897
21/août/2023
16.733323
-0.103173
-0.6127937784679187
18/août/2023
16.836496
-0.141834
-0.835382514063515
17/août/2023
16.97833
-0.000189
-0.001113171296035891
16/août/2023
16.978519
-0.053571
-0.31452980814450837
15/août/2023
17.03209
-0.134043
-0.780857284514806
14/août/2023
17.166133
-0.087154
-0.5051443240931424
11/août/2023
17.253287
-0.10957
-0.6310597386132939
10/août/2023
17.362857
-0.050445
-0.2896923283131482
09/août/2023
17.413302
0.026924
0.15485686553001435
08/août/2023
17.386378
-0.128989
-0.7364333273747561
07/août/2023
17.515367
0.001102
0.006292013966900695
04/août/2023
17.514265
-0.107479
-0.6099226047092728
03/août/2023
17.621744
-0.077554
-0.4381755705791269
02/août/2023
17.699298
-0.308594
-1.7136597665068183
01/août/2023
18.007892
0.008845
0.04914149065781094
31/juil./2023
17.999047
0.092473
0.5164192770766759
28/juil./2023
17.906574
0.07203
0.40387912357052697
27/juil./2023
17.834544
0.174443
0.987780307711717
26/juil./2023
17.660101
-0.034134
-0.19291028970735383
25/juil./2023
17.694235
0.374238
2.160727856939005
24/juil./2023
17.319997
0.03796
0.21965003315292056
21/juil./2023
17.282037
-0.006077
-0.03515131841448986
20/juil./2023
17.288114
0.039423
0.22855647422752254
19/juil./2023
17.248691
0.024736
0.14361393768156036
18/juil./2023
17.223955
-0.102342
-0.5906743951116618
17/juil./2023
17.326297
0.001015
0.005858490499606298
14/juil./2023
17.325282
0.056261
0.3257914852266379
13/juil./2023
17.269021
0.14322
0.8362820518584795
12/juil./2023
17.125801
-0.012665
-0.07389809566387097
11/juil./2023
17.138466
0.205208
1.2118636590784833
10/juil./2023
16.933258
-0.018003
-0.10620448826786397
07/juil./2023
16.951261
-0.190755
-1.112792100999089
06/juil./2023
17.142016
-0.254991
-1.4657176375223624
05/juil./2023
17.397007
-0.070771
-0.4051517027523478
04/juil./2023
17.467778
0.069814
0.40127683906001876
03/juil./2023
17.397964
0.275283
1.6077096805108966
30/juin/2023
17.122681
0.018066
0.10562061759355588
29/juin/2023
17.104615
-0.057837
-0.33699730085188295
28/juin/2023
17.162452
0.026437
0.15427740930432193
27/juin/2023
17.136015
0.041649
0.24364167702973014
26/juin/2023
17.094366
-0.081735
-0.47586469129402537
23/juin/2023
17.176101
-0.095516
-0.5530229161519735
21/juin/2023
17.271617
-0.23497
-1.3421805175389125
20/juin/2023
17.506587
-0.131835
-0.7474308075858487
19/juin/2023
17.638422
-0.11021
-0.6209492652729517
16/juin/2023
17.748632
0.071811
0.40624386025066384
15/juin/2023
17.676821
0.082266
0.46756510750058755
14/juin/2023
17.594555
-0.053322
-0.3021439915974029
13/juin/2023
17.647877
0.09686
0.5518768513528305
12/juin/2023
17.551017
0.026307
0.15011375366553856
09/juin/2023
17.52471
0.171416
0.9878009327796786
08/juin/2023
17.353294
-0.115459
-0.6609458614475802
07/juin/2023
17.468753
0.090992
0.5236117587300229
06/juin/2023
17.377761
0.066093
0.38178296857356553
05/juin/2023
17.311668
0.061453
0.3562448352093003
02/juin/2023
17.250215
0.410127
2.4354207650221307
01/juin/2023
16.840088
-0.050755
-0.30048825863812717
31/mai/2023
16.890843
-0.102014
-0.6003345994143304
30/mai/2023
16.992857
0.117295
0.6950583334646869
25/mai/2023
16.875562
-0.064434
-0.3803660874536216
24/mai/2023
16.939996
-0.109085
-0.63982920838959
23/mai/2023
17.049081
-0.050733
-0.2966874376528306
22/mai/2023
17.099814
0.089201
0.5243843946129396
19/mai/2023
17.010613
-0.039992
-0.23454886204917655
18/mai/2023
17.050605
0.122752
0.7251480740056049
17/mai/2023
16.927853
0.013035
0.07706260865473102
16/mai/2023
16.914818
0.03527
0.2089510927662281
15/mai/2023
16.879548
0.076144
0.4531462791705776
12/mai/2023
16.803404
0.000894
0.005320633643425893
11/mai/2023
16.80251
0.046462
0.277284954065541
10/mai/2023
16.756048
-0.065331
-0.38838076236199187
09/mai/2023
16.821379
0.081005
0.48389002539608733
05/mai/2023
16.740374
0.08591
0.5158376757126498
04/mai/2023
16.654464
0.190511
1.1571400865879538
03/mai/2023
16.463953
-0.180913
-1.0868997082944374
02/mai/2023
16.644866
0.03736
0.22495852176720574
28/avr./2023
16.607506
0.049007
0.2959628164364415
27/avr./2023
16.558499
0.123499
0.7514390021296015
26/avr./2023
16.435
-0.058204
-0.35289686588488206
25/avr./2023
16.493204
-0.126786
-0.7628524445562241
24/avr./2023
16.61999
-0.142233
-0.8485330376525835
21/avr./2023
16.762223
-0.146292
-0.8651972098081943
20/avr./2023
16.908515
-0.040899
-0.2413003777003736
19/avr./2023
16.949414
-0.162803
-0.9513846160319261
18/avr./2023
17.112217
-0.130925
-0.7592873734960832
17/avr./2023
17.243142
0.202689
1.1894578154700466
14/avr./2023
17.040453
0.121575
0.7185760190480717
13/avr./2023
16.918878
-0.044347
-0.2614302410066482
12/avr./2023
16.963225
-0.152605
-0.8916015174256814
11/avr./2023
17.11583
0.213611
1.2638044744302508
06/avr./2023
16.902219
0.006678
0.03952522147707493
04/avr./2023
16.895541
-0.137974
-0.8100148442643811
03/avr./2023
17.033515
-0.054379
-0.3182311407128345
31/mars/2023
17.087894
0.146934
0.8673298325478603
30/mars/2023
16.94096
-0.02265
-0.13352110783023188
29/mars/2023
16.96361
0.168582
1.0037613512761039
28/mars/2023
16.795028
0.034844
0.2078974789298256
27/mars/2023
16.760184
-0.167623
-0.9902227736882869
24/mars/2023
16.927807
0.106244
0.6315941033541295
23/mars/2023
16.821563
0.134417
0.8055122188060199
22/mars/2023
16.687146
0.125415
0.7572578011320193
21/mars/2023
16.561731
0.08981
0.5452308810854545
20/mars/2023
16.471921
-0.261558
-1.5630820106207441
17/mars/2023
16.733479
0.136347
0.8215094029498591
16/mars/2023
16.597132
-0.217364
-1.2927179024574986
15/mars/2023
16.814496
0.319657
1.9379213098109052
14/mars/2023
16.494839
-0.254086
-1.5170287048273248
13/mars/2023
16.748925
0.040345
0.24146276942744385
10/mars/2023
16.70858
-0.413339
-2.4140927193966983
09/mars/2023
17.121919
-0.198067
-1.1435748273699529
08/mars/2023
17.319986
-0.125117
-0.7172041345929571
07/mars/2023
17.445103
0.054125
0.31122459012943376
06/mars/2023
17.390978
-0.036855
-0.2114720745832256
03/mars/2023
17.427833
0.158715
0.9190683623795958
02/mars/2023
17.269118
0.031554
0.18305370758884493
01/mars/2023
17.237564
0.247711
1.4579937801698462
28/févr./2023
16.989853
-0.062887
-0.3687794454146372
27/févr./2023
17.05274
-0.175446
-1.0183660659340454
24/févr./2023
17.228186
-0.189713
-1.0891841777243054
23/févr./2023
17.417899
0.154251
0.8935017674132374
22/févr./2023
17.263648
-0.133399
-0.7667910536770982
21/févr./2023
17.397047
-0.170872
-0.9726365427800526
20/févr./2023
17.567919
0.06366
0.36368291853999646
17/févr./2023
17.504259
-0.18642
-1.0537752677554095
16/févr./2023
17.690679
0.112056
0.6374560737777925
15/févr./2023
17.578623
-0.095121
-0.5382051477038482
14/févr./2023
17.673744
0.022522
0.12759456540742617
13/févr./2023
17.651222
-0.073343
-0.4137929478100027
10/févr./2023
17.724565
-0.046056
-0.2591693334746152
09/févr./2023
17.770621
0.010913
0.06144808236712
08/févr./2023
17.759708
0.025509
0.14384072266246703
07/févr./2023
17.734199
0.080635
0.45676329153705164
06/févr./2023
17.653564
-0.21111
-1.181717617685047
03/févr./2023
17.864674
0.015426
0.08642380900304596
02/févr./2023
17.849248
0.020525
0.1151232199860865
01/févr./2023
17.828723
0.098494
0.5555145396035212
31/janv./2023
17.730229
-0.198941
-1.109594030286957
30/janv./2023
17.92917
-0.175665
-0.9702656776490921
27/janv./2023
18.104835
0.249408
1.396819017545758
20/janv./2023
17.855427
0.080321
0.4518735359440332
19/janv./2023
17.775106
0.035627
0.20083453409201027
18/janv./2023
17.739479
-0.008542
-0.04812930974106916
17/janv./2023
17.748021
-0.025449
-0.14318532059299618
16/janv./2023
17.77347
0.028881
0.1627594755787243
13/janv./2023
17.744589
0.159583
0.9074947145312319
12/janv./2023
17.585006
-0.057459
-0.3256857814370044
11/janv./2023
17.642465
0.00639
0.03623255174408138
10/janv./2023
17.636075
0.030702
0.1743899433428647
09/janv./2023
17.605373
0.203918
1.171844538287172
06/janv./2023
17.401455
-0.049088
-0.28129783697848254
05/janv./2023
17.450543
0.306554
1.7881136064657999
04/janv./2023
17.143989
0.136938
0.8051836852844153
03/janv./2023
17.007051
0.26973
1.61154822805872
29/déc./2022
16.737321
-0.120436
-0.7144248193873004
28/déc./2022
16.857757
-0.071509
-0.42239870293254295
22/déc./2022
16.929266
0.216121
1.2931198766001253
21/déc./2022
16.713145
0.078696
0.4730905123457952
20/déc./2022
16.634449
-0.210977
-1.2524289976400715
19/déc./2022
16.845426
0.059313
0.3533456494663178
16/déc./2022
16.786113
0.010848
0.0646666386492255
15/déc./2022
16.775265
-0.237181
-1.394161662585145
14/déc./2022
17.012446
0.129967
0.7698336245524132
13/déc./2022
16.882479
-0.15078
-0.8852093424986962
12/déc./2022
17.033259
-0.225724
-1.3078638526963031
09/déc./2022
17.258983
0.134076
0.7829297992683989
08/déc./2022
17.124907
0.155145
0.9142438179156549
07/déc./2022
16.969762
-0.248649
-1.4440879591037756
06/déc./2022
17.218411
-0.15213
-0.875793102817005
05/déc./2022
17.370541
0.092196
0.5335927717614158
02/déc./2022
17.278345
-0.060505
-0.3489562456564305
01/déc./2022
17.33885
-0.20477
-1.1672049440195353
30/nov./2022
17.54362
0.445017
2.6026512224419736
29/nov./2022
17.098603
0.463644
2.7871664727277055
28/nov./2022
16.634959
-0.169465
-1.008454678363269
25/nov./2022
16.804424
-0.073224
-0.4338519205993631
24/nov./2022
16.877648
0.173537
1.0388879719489412
23/nov./2022
16.704111
-0.055477
-0.3310164903815058
22/nov./2022
16.759588
-0.120982
-0.7166938083251928
21/nov./2022
16.88057
-0.013771
-0.08151250173060909
18/nov./2022
16.894341
-0.040459
-0.23891040933462457
17/nov./2022
16.9348
-0.08392
-0.4931040642304474
16/nov./2022
17.01872
-0.178063
-1.0354436640853117
15/nov./2022
17.196783
0.320134
1.896905007623255
14/nov./2022
16.876649
0.07099
0.4224172345755677
11/nov./2022
16.805659
0.581804
3.5861020700690434
10/nov./2022
16.223855
-0.419844
-2.5225402117642237
09/nov./2022
16.643699
0.065697
0.3962902163964029
08/nov./2022
16.578002
-0.05855
-0.35193590594974244
07/nov./2022
16.636552
0.059026
0.356060367512016
04/nov./2022
16.577526
0.232769
1.4241202851776873
03/nov./2022
16.344757
-0.035325
-0.2156582610514404
02/nov./2022
16.380082
0.100684
0.618474958349197
01/nov./2022
16.279398
0.526662
3.3433049344571
28/oct./2022
15.752736
-0.180048
-1.130047328828408
27/oct./2022
15.932784
0.216735
1.3790679833080184
26/oct./2022
15.716049
0.001502
0.009558022894328421
25/oct./2022
15.714547
-0.078692
-0.4982638456873856
24/oct./2022
15.793239
-0.56657
-3.463182241308563
21/oct./2022
16.359809
0.081647
0.5015738263324815
20/oct./2022
16.278162
-0.113494
-0.6923888593074428
19/oct./2022
16.391656
-0.152114
-0.9194639432245492
18/oct./2022
16.54377
0.188357
1.1516493041172362
17/oct./2022
16.355413
-0.05806
-0.35373378930833227
14/oct./2022
16.413473
0.103413
0.6340442647053414
13/oct./2022
16.31006
-0.229028
-1.3847680113921639
12/oct./2022
16.539088
0.026427
0.1600408316987795
11/oct./2022
16.512661
-0.394845
-2.335323731365229
10/oct./2022
16.907506
-0.097866
-0.5755004947848245
07/oct./2022
17.005372
-0.148358
-0.8648731208897423
06/oct./2022
17.15373
0.041398
0.24191910255130628
05/oct./2022
17.112332
0.558541
3.3740972083071483
03/oct./2022
16.553791
-0.03963
-0.23882959396980286
30/sept./2022
16.593421
-0.010367
-0.06243755942920977
29/sept./2022
16.603788
-0.280766
-1.6628570704325385
28/sept./2022
16.884554
-0.316107
-1.8377607697750686
27/sept./2022
17.200661
0.113364
0.6634402152663467
26/sept./2022
17.087297
-0.219175
-1.266433736465757
23/sept./2022
17.306472
-0.119074
-0.6833300947930125
22/sept./2022
17.425546
-0.07518
-0.4295821784764815
21/sept./2022
17.500726
-0.04816
-0.27443337428939935
20/sept./2022
17.548886
0.08833
0.5058830887172207
16/sept./2022
17.460556
-0.320052
-1.8000059390545025
15/sept./2022
17.780608
-0.065155
-0.36510066843317374
14/sept./2022
17.845763
-0.277042
-1.5286927161661785
13/sept./2022
18.122805
0.215548
1.2036907718474137
09/sept./2022
17.907257
0.088085
0.4943271213724184
08/sept./2022
17.819172
-0.001742
-0.009775031740796235
07/sept./2022
17.820914
-0.234255
-1.2974400848864942
06/sept./2022
18.055169
-0.019341
-0.10700705026028368
05/sept./2022
18.07451
0.111057
0.6182385981136255
02/sept./2022
17.963453
-0.239824
-1.3174770674532943
01/sept./2022
18.203277
-0.10891
-0.5947405408212575
31/août/2022
18.312187
-0.096488
-0.5241441874550993
30/août/2022
18.408675
-0.210506
-1.130586785745302
26/août/2022
18.619181
-0.01345
-0.07218518952047083
25/août/2022
18.632631
0.362669
1.9850561265535198
24/août/2022
18.269962
-0.089527
-0.4876333976397709
23/août/2022
18.359489
-0.081604
-0.44251173181546233
22/août/2022
18.441093
-0.032559
-0.17624560644533088
19/août/2022
18.473652
0.015883
0.08605048638326766
18/août/2022
18.457769
-0.048451
-0.2618092727742348
17/août/2022
18.50622
0.044772
0.2425161883293228
16/août/2022
18.461448
0.015444
0.0837254507805593
15/août/2022
18.446004
0.054988
0.29899381306611883
12/août/2022
18.391016
0.266432
1.4700033942848012
11/août/2022
18.124584
0.310851
1.7450076297876476
10/août/2022
17.813733
-0.296649
-1.638005206074615
09/août/2022
18.110382
-0.013405
-0.07396357063785841
08/août/2022
18.123787
-0.113677
-0.6233158294376894
05/août/2022
18.237464
0.22674
1.2589166321131788
04/août/2022
18.010724
0.013758
0.07644621876820792
03/août/2022
17.996966
0.154531
0.8660869438504329
02/août/2022
17.842435
-0.187912
-1.0421984668403774
29/juil./2022
18.030347
-0.137715
-0.7580059997593579
28/juil./2022
18.168062
0.072285
0.3994578403568965
27/juil./2022
18.095777
0.030009
0.16610973859511535
26/juil./2022
18.065768
0.201676
1.128946268301798
25/juil./2022
17.864092
-0.035318
-0.19731376620793648
22/juil./2022
17.89941
-0.080252
-0.4463487689590605
21/juil./2022
17.979662
0.113467
0.6350932585253883
20/juil./2022
17.866195
0.174535
0.9865382897930437
19/juil./2022
17.69166
-0.096445
-0.5421881645065622
18/juil./2022
17.788105
0.129801
0.7350705934159928
15/juil./2022
17.658304
-0.221799
-1.24047943124265
14/juil./2022
17.880103
0.12233
0.6888814267419682
13/juil./2022
17.757773
-0.051527
-0.28932636319226473
12/juil./2022
17.8093
-0.186816
-1.0380906635631821
11/juil./2022
17.996116
-0.176293
-0.9701135386067967
07/juil./2022
18.084655
0.300005
1.6868760419800222
06/juil./2022
17.78465
-0.103777
-0.5801348547862817
05/juil./2022
17.888427
0.293473
1.6679384328029503
04/juil./2022
17.594954
-0.073543
-0.4162380082471078
30/juin/2022
17.668497
-0.173834
-0.9742785289657501
29/juin/2022
17.842331
-0.198348
-1.0994486404863142
28/juin/2022
18.040679
0.184818
1.0350551003953268
27/juin/2022
17.855861
0.190535
1.0785818501170032
24/juin/2022
17.665326
0.251296
1.4430663091771405
23/juin/2022
17.41403
0.150011
0.8689228157128418
22/juin/2022
17.264019
-0.440716
-2.4892549930851833
21/juin/2022
17.704735
0.226728
1.2972188419423336
20/juin/2022
17.478007
-0.204435
-1.1561468715689835
17/juin/2022
17.682442
0.010035
0.05678343646114533
16/juin/2022
17.672407
-0.345999
-1.9202531011899722
15/juin/2022
18.018406
0.04427
0.24629834780375534
14/juin/2022
17.974136
0.052955
0.2954883386312543
13/juin/2022
17.921181
-0.470643
-2.558979468268074
10/juin/2022
18.391824
-0.00589
-0.032014847061977374
09/juin/2022
18.397714
0.017757
0.0966106721577205
08/juin/2022
18.379957
0.176301
0.9684922633123808
07/juin/2022
18.203656
-0.167037
-0.9092580230914533
01/juin/2022
18.370693
-0.08408
-0.4556002937559839
31/mai/2022
18.454773
0.58557
3.276978833359272
27/mai/2022
17.869203
0.35579
2.0315286346527657
26/mai/2022
17.513413
-0.004088
-0.023336662004471986
25/mai/2022
17.517501
0.12627
0.7260555621393333
24/mai/2022
17.391231
-0.376093
-2.1167678374075916
23/mai/2022
17.767324
-0.197385
-1.0987375303435196
20/mai/2022
17.964709
0.394008
2.2424148017771173
19/mai/2022
17.570701
-0.424837
-2.3607907693562704
18/mai/2022
17.995538
0.076619
0.4275871775523959
17/mai/2022
17.918919
0.181639
1.0240521658337693
16/mai/2022
17.73728
0.034477
0.19475446910864908
13/mai/2022
17.702803
0.320892
1.8461261250273344
12/mai/2022
17.381911
-0.175017
-0.9968543471841999
11/mai/2022
17.556928
0.062231
0.3557135056411666
10/mai/2022
17.494697
-0.347901
-1.949833762997967
06/mai/2022
17.842598
-0.55266
-3.0043612326611564
05/mai/2022
18.395258
-0.067931
-0.36792668915429505
04/mai/2022
18.463189
-0.099053
-0.5336262720850208
03/mai/2022
18.562242
-0.093467
-0.5010101733469363
29/avr./2022
18.655709
0.332233
1.8131548839314113
28/avr./2022
18.323476
0.176969
0.9752234961802841
27/avr./2022
18.146507
0.138042
0.7665395135010119
26/avr./2022
18.008465
0.141533
0.79215054940602
25/avr./2022
17.866932
-0.376571
-2.064137572701909
22/avr./2022
18.243503
-0.065205
-0.3561420063065073
21/avr./2022
18.308708
-0.119203
-0.6468611661951265
20/avr./2022
18.427911
-0.1457
-0.7844462770325059
19/avr./2022
18.573611
-0.360077
-1.90177951596118
14/avr./2022
18.933688
0.102719
0.5454790988185473
13/avr./2022
18.830969
0.194393
1.043072504305512
12/avr./2022
18.636576
0.017889
0.09608088905517344
11/avr./2022
18.618687
-0.307056
-1.6224250746721014
08/avr./2022
18.925743
0.093102
0.494365076040052
07/avr./2022
18.832641
-0.251379
-1.3172224719948942
06/avr./2022
19.08402
-0.186552
-0.9680667496533055
04/avr./2022
19.270572
0.329079
1.737344569406435
01/avr./2022
18.941493
0.220127
1.1758062953312274
31/mars/2022
18.721366
-0.06262
-0.3333690729965408
30/mars/2022
18.783986
0.104104
0.557305447646832
29/mars/2022
18.679882
-0.027818
-0.14869812964715065
28/mars/2022
18.7077
0.024945
0.13351885201085173
25/mars/2022
18.682755
-0.170449
-0.9040850563119138
24/mars/2022
18.853204
-0.069521
-0.36739423101059704
23/mars/2022
18.922725
0.184172
0.9828507035735363
22/mars/2022
18.738553
0.312172
1.6941579575501016
21/mars/2022
18.426381
-0.134297
-0.7235565424926826
18/mars/2022
18.560678
0.58607
3.2605439851595093
16/mars/2022
17.974608
0.873349
5.106928092253325
15/mars/2022
17.101259
-0.442688
-2.5233090364443074
14/mars/2022
17.543947
-0.533433
-2.950831370475146
11/mars/2022
18.07738
-0.189911
-1.039623226016381
10/mars/2022
18.267291
0.230058
1.275461707458123
09/mars/2022
18.037233
-0.106071
-0.5846289077226507
08/mars/2022
18.143304
-0.314428
-1.7035029005730498
07/mars/2022
18.457732
-0.409869
-2.172342949164549
04/mars/2022
18.867601
-0.169963
-0.8927770380706271
03/mars/2022
19.037564
0.027011
0.14208424131586284
02/mars/2022
19.010553
-0.052596
-0.2759040492208292
01/mars/2022
19.063149
0.064191
0.33786589769817904
25/févr./2022
18.998958
0.060153
0.31761771664051663
24/févr./2022
18.938805
-0.476676
-2.45513361219328
23/févr./2022
19.415481
0.011311
0.05829159402334653
22/févr./2022
19.40417
-0.201812
-1.029338902789975
21/févr./2022
19.605982
-0.186145
-0.9405002302178033
18/févr./2022
19.792127
-0.134791
-0.6764267309174454
17/févr./2022
19.926918
-0.027933
-0.13998100010869538
16/févr./2022
19.954851
0.226372
1.147437671196041
15/févr./2022
19.728479
0.056774
0.2886074186248726
14/févr./2022
19.671705
-0.148595
-0.749711154725206
11/févr./2022
19.8203
-0.058091
-0.29223190146526445
10/févr./2022
19.878391
0.10609
0.5365586939021412
09/févr./2022
19.772301
0.30854
1.5852023665929724
08/févr./2022
19.463761
0.055293
0.2848911104163399
07/févr./2022
19.408468
-0.031248
-0.16074308904512802
04/févr./2022
19.439716
0.007558
0.038894290587797815
28/janv./2022
19.432158
-0.040679
-0.20890125049575467
27/janv./2022
19.472837
-0.078898
-0.4035345200822331
26/janv./2022
19.551735
0.00267
0.013657942208489255
25/janv./2022
19.549065
-0.124124
-0.6309297389457297
24/janv./2022
19.673189
-0.294573
-1.4752429441015973
21/janv./2022
19.967762
-0.183619
-0.9111980960510846
20/janv./2022
20.151381
0.250788
1.260203653227821
19/janv./2022
19.900593
-0.032337
-0.16222903506910424
18/janv./2022
19.93293
-0.100939
-0.5038417691560227
17/janv./2022
20.033869
0.006091
0.03041275971802763
14/janv./2022
20.027778
-0.045457
-0.22645577556382915
13/janv./2022
20.073235
-0.136003
-0.6729744090301673
12/janv./2022
20.209238
0.232438
1.1635397060590285
11/janv./2022
19.9768
0.157028
0.7922795479181093
10/janv./2022
19.819772
0.146081
0.7425195404360067
07/janv./2022
19.673691
0.054205
0.27628144794415105
06/janv./2022
19.619486
-0.0132
-0.06723481443140282
05/janv./2022
19.632686
-0.237445
-1.1949845725727726
04/janv./2022
19.870131
0.217826
1.108399243752832
30/déc./2021
19.652305
0.118711
0.6077273849348973
29/déc./2021
19.533594
-0.083099
-0.4236137049195805
23/déc./2021
19.616693
0.181027
0.9314164999542593
22/déc./2021
19.435666
-0.005936
-0.030532463322724124
21/déc./2021
19.441602
0.273341
1.4260083374282102
20/déc./2021
19.168261
-0.441517
-2.2515145250496973
17/déc./2021
19.609778
-0.067794
-0.3445242126416816
16/déc./2021
19.677572
0.061455
0.31328830267478525
15/déc./2021
19.616117
-0.082162
-0.41710242808521497
14/déc./2021
19.698279
-0.1289
-0.6501176995476764
13/déc./2021
19.827179
-0.081979
-0.4117652790740824
10/déc./2021
19.909158
-0.176926
-0.8808386940928854
09/déc./2021
20.086084
0.18467
0.927924015851336
08/déc./2021
19.901414
-0.063901
-0.32006006416628036
07/déc./2021
19.965315
0.39869
2.037602294723796
06/déc./2021
19.566625
-0.139472
-0.7077606488996782
03/déc./2021
19.706097
-0.125403
-0.6323424854398306
02/déc./2021
19.8315
0.185212
0.9427327951213991
01/déc./2021
19.646288
0.090244
0.4614634739009587
30/nov./2021
19.556044
-0.08294
-0.42232327293509686
29/nov./2021
19.638984
0.020174
0.10282988621634034
26/nov./2021
19.61881
-0.699631
-3.4433301255741027
25/nov./2021
20.318441
0.001534
0.007550361873487928
24/nov./2021
20.316907
0.084724
0.4187585689591677
23/nov./2021
20.232183
-0.127211
-0.6248270454415293
22/nov./2021
20.359394
0.00434
0.021321486054519924
19/nov./2021
20.355054
-0.019703
-0.09670299380748443
18/nov./2021
20.374757
-0.280737
-1.359139607118571
17/nov./2021
20.655494
0.018134
0.08786976628793605
16/nov./2021
20.63736
0.17837
0.8718416696034359
15/nov./2021
20.45899
0.067688
0.33194545399798403
12/nov./2021
20.391302
0.108678
0.5358182452132426
11/nov./2021
20.282624
0.196575
0.9786643455863321
10/nov./2021
20.086049
0.13674
0.6854372750454665
09/nov./2021
19.949309
0.0694
0.34909616537983146
08/nov./2021
19.879909
0.018074
0.09099864136420427
05/nov./2021
19.861835
-0.077643
-0.38939334319584495
04/nov./2021
19.939478
0.158659
0.8020850906122744
03/nov./2021
19.780819
-0.03246
-0.16382952059575803
02/nov./2021
19.813279
0.008416
0.0424946135704145
01/nov./2021
19.804863
-0.034086
-0.17181353709815977
29/oct./2021
19.838949
-0.001607
-0.008099571403140113
28/oct./2021
19.840556
-0.243407
-1.2119470644314572
27/oct./2021
20.083963
-0.208833
-1.0290991936251663
26/oct./2021
20.292796
0.017855
0.0880643746386241
25/oct./2021
20.274941
0.121487
0.6028098210857553
22/oct./2021
20.153454
0.004841
0.024026467727580058
21/oct./2021
20.148613
-0.125313
-0.6180993261985863
20/oct./2021
20.273926
0.095934
0.4754387849891109
19/oct./2021
20.177992
0.106739
0.5318003813713075
18/oct./2021
20.071253
-0.007296
-0.0363372871216939
15/oct./2021
20.078549
0.31564
1.5971332965202643
13/oct./2021
19.762909
0.067362
0.34201639588887783
12/oct./2021
19.695547
-0.150859
-0.7601325902533688
11/oct./2021
19.846406
0.136661
0.6933676716771323
08/oct./2021
19.709745
0.029999
0.15243591050412947
07/oct./2021
19.679746
0.384288
1.9915982300083264
06/oct./2021
19.295458
-0.06023
-0.31117467898841933
05/oct./2021
19.355688
0.057974
0.3004190029969353
04/oct./2021
19.297714
-0.209411
-1.0735103199471987
01/oct./2021
19.507125
-0.112712
-0.5744797981756933
30/sept./2021
19.619837
0.076022
0.38898239673267476
29/sept./2021
19.543815
-0.042782
-0.2184248749285034
28/sept./2021
19.586597
-0.059639
-0.3035645097615645
27/sept./2021
19.646236
0.059449
0.3035158344245026
24/sept./2021
19.586787
-0.055653
-0.2833303805433541
23/sept./2021
19.64244
0.149712
0.7680402660930784
21/sept./2021
19.492728
0.053708
0.27628964834647013
20/sept./2021
19.43902
-0.304521
-1.5423828987920658
17/sept./2021
19.743541
0.081064
0.4122776596254887
16/sept./2021
19.662477
-0.085994
-0.43544636949361804
15/sept./2021
19.748471
-0.105134
-0.5295461453977753
14/sept./2021
19.853605
-0.099587
-0.4991031008973401
13/sept./2021
19.953192
-0.069704
-0.3481214705405252
10/sept./2021
20.022896
0.110433
0.5545923676041482
09/sept./2021
19.912463
-0.211665
-1.051797126315237
08/sept./2021
20.124128
-0.126108
-0.6227482978469979
07/sept./2021
20.250236
0.047417
0.23470486965210152
06/sept./2021
20.202819
0.161724
0.8069618950461539
03/sept./2021
20.041095
0.037818
0.18905902267913402
02/sept./2021
20.003277
-0.028991
-0.14472150632170055
01/sept./2021
20.032268
-0.021684
-0.10812831306268211
31/août/2021
20.053952
0.519081
2.65720208748755
27/août/2021
19.534871
0.052061
0.2672150475213791
26/août/2021
19.48281
-0.146593
-0.7468031503556171
25/août/2021
19.629403
0.098908
0.506428536501507
24/août/2021
19.530495
0.466925
2.4493051406425974
23/août/2021
19.06357
0.163499
0.8650708243371149
20/août/2021
18.900071
-0.164819
-0.8645158718461003
19/août/2021
19.06489
-0.405611
-2.08320782295227
18/août/2021
19.470501
0.099035
0.5112416375714672
17/août/2021
19.371466
-0.12792
-0.6560206562401504
16/août/2021
19.499386
-0.123974
-0.6317674445151086
13/août/2021
19.62336
-0.258912
-1.3022254197105845
12/août/2021
19.882272
-0.084758
-0.4244897713881333
11/août/2021
19.96703
-0.070296
-0.3508252548269165
10/août/2021
20.037326
0.136398
0.6853851237490031
09/août/2021
19.900928
0.055017
0.27722083405493453
06/août/2021
19.845911
0.014573
0.07348470385608878
05/août/2021
19.831338
-0.044089
-0.22182668075508516
04/août/2021
19.875427
0.170743
0.8665097090620687
03/août/2021
19.704684
0.053599
0.27275338740837973
02/août/2021
19.651085
0.194032
0.9972322118873809
30/juil./2021
19.457053
-0.221999
-1.12809804049504
29/juil./2021
19.679052
0.268883
1.385268721771562
28/juil./2021
19.410169
0.29025
1.5180503641254965
27/juil./2021
19.119919
-0.448423
-2.2915738083481982
26/juil./2021
19.568342
-0.552083
-2.7438933322730508
23/juil./2021
20.120425
-0.171321
-0.8442891015883995
22/juil./2021
20.291746
0.208865
1.040015125319918
21/juil./2021
20.082881
-0.021801
-0.1084374276598854
20/juil./2021
20.104682
-0.016921
-0.0840936977039056
19/juil./2021
20.121603
-0.341697
-1.6698039905587074
16/juil./2021
20.4633
-0.113384
-0.5510314489934336
15/juil./2021
20.576684
0.159244
0.7799410699872266
14/juil./2021
20.41744
-0.004452
-0.021800134874868596
13/juil./2021
20.421892
0.267007
1.3247756065092904
12/juil./2021
20.154885
0.122132
0.6096615877009016
09/juil./2021
20.032753
0.021741
0.10864517996391188
08/juil./2021
20.011012
-0.464521
-2.2686637754435988
07/juil./2021
20.475533
-0.024078
-0.11745588733366696
06/juil./2021
20.499611
-0.06152
-0.29920533067952343
05/juil./2021
20.561131
-0.041137
-0.19967219143057455
02/juil./2021
20.602268
-0.254773
-1.2215203489315671
30/juin/2021
20.857041
0.042068
0.20210451389968173
29/juin/2021
20.814973
-0.012475
-0.059896920640493255
28/juin/2021
20.827448
0.068419
0.32958670658439754
25/juin/2021
20.759029
0.143473
0.6959453337081959
24/juin/2021
20.615556
0.147456
0.7204186026060064
23/juin/2021
20.4681
0.124426
0.6116201036253334
22/juin/2021
20.343674
-0.032003
-0.1570647198618235
21/juin/2021
20.375677
-0.249591
-1.2101224575603091
18/juin/2021
20.625268
0.1259
0.6141652757294761
17/juin/2021
20.499368
0.202458
0.9974818827102253
16/juin/2021
20.29691
-0.10748
-0.5267493906948456
15/juin/2021
20.40439
-0.082478
-0.4025896003234853
11/juin/2021
20.486868
0.15054
0.7402516324480998
10/juin/2021
20.336328
0.112711
0.5573236478914726
09/juin/2021
20.223617
-0.061405
-0.30271103477235567
08/juin/2021
20.285022
-0.100365
-0.4923379673881099
04/juin/2021
20.385387
-0.06629
-0.3241298989809002
03/juin/2021
20.451677
0.04292
0.21030188168735606
02/juin/2021
20.408757
0.033398
0.1639136763185375
01/juin/2021
20.375359
0.340526
1.6996697701448273
28/mai/2021
20.034833
0.119627
0.600681710246934
27/mai/2021
19.915206
0.070872
0.3571397256264685
26/mai/2021
19.844334
0.14058
0.7134681035908182
25/mai/2021
19.703754
0.239335
1.2296025892167652
24/mai/2021
19.464419
-0.090645
-0.46353721982193463
21/mai/2021
19.555064
0.048137
0.24676875040338234
20/mai/2021
19.506927
-0.046338
-0.2369834398500711
18/mai/2021
19.553265
0.200184
1.0343779370323516
17/mai/2021
19.353081
0.040665
0.21056402264739948
14/mai/2021
19.312416
0.128556
0.6701258245212381
13/mai/2021
19.18386
-0.325281
-1.6673261011338223
12/mai/2021
19.509141
-0.073548
-0.37557661258880226
11/mai/2021
19.582689
-0.247228
-1.246742485104703
10/mai/2021
19.829917
-0.064502
-0.3242215819421517
07/mai/2021
19.894419
-0.01964
-0.09862379136267498
06/mai/2021
19.914059
0.029285
0.14727348673915028
05/mai/2021
19.884774
0.0193
0.09715348347590397
04/mai/2021
19.865474
-0.175076
-0.873608758242663
30/avr./2021
20.04055
-0.129758
-0.6433119414934071
29/avr./2021
20.170308
-0.04264
-0.21095388955633784
28/avr./2021
20.212948
0.03543
0.17559146769191333
27/avr./2021
20.177518
0.021971
0.10900721275388854
26/avr./2021
20.155547
0.055754
0.2773859412383003
23/avr./2021
20.099793
0.132388
0.6630205577539996
22/avr./2021
19.967405
0.080157
0.4030572756974721
21/avr./2021
19.887248
-0.122779
-0.6135873779680557
20/avr./2021
20.010027
-0.064115
-0.3193909856769968
19/avr./2021
20.074142
-0.070376
-0.34935559143187245
16/avr./2021
20.144518
0.097702
0.4873691662556288
15/avr./2021
20.046816
0.06826
0.3416663346440053
14/avr./2021
19.978556
0.119551
0.6019989420416582
13/avr./2021
19.859005
-0.006216
-0.03129086759216019
12/avr./2021
19.865221
-0.150356
-0.7511949318273463
09/avr./2021
20.015577
-0.180601
-0.8942335525068159
08/avr./2021
20.196178
0.077072
0.38307865170549826
07/avr./2021
20.119106
-0.182739
-0.9001103101713169
01/avr./2021
20.301845
0.271644
1.3561721123018187
31/mars/2021
20.030201
-0.086858
-0.4317629132568533
30/mars/2021
20.117059
0.207502
1.0422230891425661
29/mars/2021
19.909557
0.095742
0.4832083069313002
26/mars/2021
19.813815
0.254403
1.3006679341894327
25/mars/2021
19.559412
-0.053614
-0.2733591440708843
24/mars/2021
19.613026
-0.308939
-1.5507456217295834
23/mars/2021
19.921965
-0.090319
-0.45131780060686727
22/mars/2021
20.012284
-0.045136
-0.22503392759387797
19/mars/2021
20.05742
-0.12666
-0.6275242666497557
18/mars/2021
20.18408
0.029112
0.14444081479067591
17/mars/2021
20.154968
-0.105913
-0.5227462714972759
16/mars/2021
20.260881
0.170635
0.8493425117840767
15/mars/2021
20.090246
-0.081825
-0.4056350981513004
12/mars/2021
20.172071
-0.105945
-0.522462355291563
11/mars/2021
20.278016
0.389028
1.955996956707903
10/mars/2021
19.888988
0.083387
0.4210273649358078
09/mars/2021
19.805601
0.110949
0.5633458260648627
08/mars/2021
19.694652
-0.382124
-1.9033135599062319
05/mars/2021
20.076776
0.125029
0.6266569037789022
04/mars/2021
19.951747
-0.408391
-2.0058361097552484
03/mars/2021
20.360138
0.247371
1.2299202789949288
02/mars/2021
20.112767
-0.057962
-0.2873569914106724
01/mars/2021
20.170729
0.487137
2.4748379259232767
26/févr./2021
19.683592
-0.509965
-2.525384705626651
25/févr./2021
20.193557
-0.067897
-0.3351042822494378
24/févr./2021
20.261454
-0.246961
-1.204193498132352
23/févr./2021
20.508415
-0.034683
-0.16883042664743167
22/févr./2021
20.543098
-0.494309
-2.349666952776072
19/févr./2021
21.037407
-0.018438
-0.08756713397158841
18/févr./2021
21.055845
-0.363593
-1.697490849199685
17/févr./2021
21.419438
0.192891
0.9087252863124652
16/févr./2021
21.226547
0.234142
1.1153652952103392
11/févr./2021
20.992405
0.072104
0.34466043294501353
10/févr./2021
20.920301
0.146341
0.7044444102135559
09/févr./2021
20.77396
0.05002
0.24136337009275263
08/févr./2021
20.72394
0.02644
0.12774489672665781
05/févr./2021
20.6975
0.037344
0.18075371744530874
04/févr./2021
20.660156
-0.017358
-0.0839462616250677
03/févr./2021
20.677514
0.198642
0.9699850655836904
02/févr./2021
20.478872
0.388028
1.9313673432534741
01/févr./2021
20.090844
0.576161
2.9524486767220353
29/janv./2021
19.514683
-0.353491
-1.7791821231281748
28/janv./2021
19.868174
-0.338576
-1.6755589097702501
27/janv./2021
20.20675
-0.12863
-0.6325428883059967
26/janv./2021
20.33538
-0.373987
-1.805883299088765
25/janv./2021
20.709367
0.321321
1.5760264617805944
22/janv./2021
20.388046
-0.229079
-1.1111103027216451
21/janv./2021
20.617125
-0.003121
-0.015135609924343289
20/janv./2021
20.620246
0.328243
1.6175978290561064
19/janv./2021
20.292003
0.242506
1.2095365783989493
18/janv./2021
20.049497
0.045403
0.22696853953995616
15/janv./2021
20.004094
-0.115248
-0.5728219143548532
14/janv./2021
20.119342
0.142133
0.7114757622048204
13/janv./2021
19.977209
0.149843
0.7557383063388249
12/janv./2021
19.827366
0.043099
0.2178448157821566
11/janv./2021
19.784267
0.107724
0.5474742184132649
08/janv./2021
19.676543
0.457821
2.382161519376783
07/janv./2021
19.218722
0.138743
0.7271653705698523
06/janv./2021
19.079979
-0.073535
-0.38392432845482033
05/janv./2021
19.153514
0.224741
1.1872982997894264
04/janv./2021
18.928773
0.262353
1.405481072428457
30/déc./2020
18.66642
0.235361
1.2769803406304543
29/déc./2020
18.431059
0.065807
0.3583234251291515
23/déc./2020
18.365252
0.110952
0.6078129536602335
22/déc./2020
18.2543
-0.054879
-0.2997349034601715
21/déc./2020
18.309179
-0.133983
-0.7264643665766206
18/déc./2020
18.443162
-0.052171
-0.2820765649366789
17/déc./2020
18.495333
0.051457
0.2789923332817896
16/déc./2020
18.443876
0.144899
0.7918420794779949
15/déc./2020
18.298977
-0.038368
-0.20923421574933557
14/déc./2020
18.337345
-0.134396
-0.7275762474149026
11/déc./2020
18.471741
0.073912
0.40174305348745226
10/déc./2020
18.397829
-0.083853
-0.4537087046514489
09/déc./2020
18.481682
0.069513
0.3775383552041044
08/déc./2020
18.412169
0.042656
0.23221083759814426
07/déc./2020
18.369513
0.043941
0.239779691460654
04/déc./2020
18.325572
0.200786
1.1077979072414978
03/déc./2020
18.124786
0.03685
0.2037269481714221
02/déc./2020
18.087936
-0.002312
-0.012780366526760716
01/déc./2020
18.090248
0.176104
0.9830444591714792
30/nov./2020
17.914144
-0.405927
-2.2157501463831664
27/nov./2020
18.320071
-0.051119
-0.2782563350550509
26/nov./2020
18.37119
0.162028
0.8898157971245464
25/nov./2020
18.209162
-0.15709
-0.8553187661804923
24/nov./2020
18.366252
0.002579
0.014044031387402726
23/nov./2020
18.363673
0.225069
1.2408286767824028
20/nov./2020
18.138604
0.108784
0.6033559957891981
19/nov./2020
18.02982
-0.049686
-0.2748194557970776
18/nov./2020
18.079506
0.087927
0.4887119690828693
17/nov./2020
17.991579
-0.08487
-0.46950593006402974
16/nov./2020
18.076449
0.196143
1.0969778705129543
13/nov./2020
17.880306
0.083464
0.468982081202946
12/nov./2020
17.796842
-0.028794
-0.16153140342369832
11/nov./2020
17.825636
0.080761
0.4551229580371797
10/nov./2020
17.744875
-0.183584
-1.0239809232907302
09/nov./2020
17.928459
0.315887
1.7935313479484996
06/nov./2020
17.612572
0.077581
0.44243535682453444
05/nov./2020
17.534991
0.295155
1.7120522492209322
04/nov./2020
17.239836
0.257078
1.5137588370510844
03/nov./2020
16.982758
-0.046731
-0.27441222693176526
02/nov./2020
17.029489
0.196334
1.1663529504718515
30/oct./2020
16.833155
-0.240451
-1.4083199530315975
29/oct./2020
17.073606
0.129055
0.7616312760367625
28/oct./2020
16.944551
-0.083609
-0.4910043128558811
27/oct./2020
17.02816
-0.034157
-0.20018969287699906
23/oct./2020
17.062317
-0.010807
-0.06329831611367667
22/oct./2020
17.073124
0.046293
0.2718826539125219
21/oct./2020
17.026831
-0.000238
-0.0013977743321531145
20/oct./2020
17.027069
0.031571
0.18576095857856004
19/oct./2020
16.995498
-0.0412
-0.24183089939141963
16/oct./2020
17.036698
0.023544
0.13838703864080698
15/oct./2020
17.013154
-0.138102
-0.8052005054323719
14/oct./2020
17.151256
0.055331
0.3236502265890848
12/oct./2020
17.095925
0.221171
1.310662069503354
09/oct./2020
16.874754
-0.018852
-0.1115925161271075
08/oct./2020
16.893606
0.163877
0.9795556162326359
07/oct./2020
16.729729
0.124521
0.7498912389414213
06/oct./2020
16.605208
0.22057
1.3462000197990338
30/sept./2020
16.384638
0.209715
1.2965440391895529
29/sept./2020
16.174923
-0.137776
-0.8445935280237807
28/sept./2020
16.312699
0.133627
0.8259249974287771
25/sept./2020
16.179072
0.053232
0.3301037341310592
24/sept./2020
16.12584
-0.257951
-1.5744280429358504
23/sept./2020
16.383791
-0.036892
-0.22466787770033683
22/sept./2020
16.420683
-0.054758
-0.3323613613741811
21/sept./2020
16.475441
-0.105169
-0.6342890882784168
18/sept./2020
16.58061
-0.051391
-0.30898867791073364
17/sept./2020
16.632001
-0.118508
-0.7074889485447875
16/sept./2020
16.750509
0.098577
0.5919853624192076
15/sept./2020
16.651932
0.15562
0.9433623709347884
14/sept./2020
16.496312
0.132083
0.8071446567999018
11/sept./2020
16.364229
0.151434
0.9340400591014689
10/sept./2020
16.212795
-0.094542
-0.579751310713699
09/sept./2020
16.307337
-0.044243
-0.270573241240296
08/sept./2020
16.35158
-0.060886
-0.37097411199511393
07/sept./2020
16.412466
-0.110309
-0.6676178789579837
04/sept./2020
16.522775
-0.082042
-0.4940855415630296
03/sept./2020
16.604817
-0.148956
-0.8890892815606372
02/sept./2020
16.753773
0.154813
0.9326668658759344
01/sept./2020
16.59896
-0.111005
-0.6643042041081474
28/août/2020
16.709965
-0.086307
-0.5138461677686572
27/août/2020
16.796272
0.009226
0.054959044015248426
26/août/2020
16.787046
0.077481
0.4636925018694383
25/août/2020
16.709565
0.085332
0.5132988691869274
24/août/2020
16.624233
0.199604
1.2152725032632397
21/août/2020
16.424629
0.253227
1.5658939156914162
20/août/2020
16.171402
-0.195357
-1.1936205573748597
19/août/2020
16.366759
-0.056093
-0.3415545606816648
18/août/2020
16.422852
-0.000565
-0.003440209793126485
17/août/2020
16.423417
0.052189
0.3187848828444635
14/août/2020
16.371228
-0.033167
-0.20218362213297109
13/août/2020
16.404395
-0.009114
-0.05552743170275168
12/août/2020
16.413509
-0.010388
-0.06324930069885362
11/août/2020
16.423897
0.074768
0.4573209985681806
10/août/2020
16.349129
-0.012119
-0.07407136668303053
07/août/2020
16.361248
-0.180465
-1.0909692363783605
06/août/2020
16.541713
0.104062
0.6330709904961481
05/août/2020
16.437651
0.027368
0.16677347977484605
04/août/2020
16.410283
0.148744
0.914698172171773
03/août/2020
16.261539
0.11038
0.683418446936223
31/juil./2020
16.151159
-0.092535
-0.5696672197838742
30/juil./2020
16.243694
-0.097441
-0.5962927299725509
29/juil./2020
16.341135
0.009825
0.06016051376160271
28/juil./2020
16.33131
0.191834
1.1886011664814893
27/juil./2020
16.139476
-0.018525
-0.1146490831384402
24/juil./2020
16.158001
-0.304247
-1.848149778815141
23/juil./2020
16.462248
-0.000408
-0.0024783364239646384
22/juil./2020
16.462656
-0.278549
-1.6638527513401813
21/juil./2020
16.741205
0.254323
1.5425779113358122
20/juil./2020
16.486882
0.128115
0.7831580460801233
17/juil./2020
16.358767
0.159821
0.9866135735003994
16/juil./2020
16.198946
-0.329668
-1.9945290028552909
15/juil./2020
16.528614
0.085932
0.522615471125696
14/juil./2020
16.442682
-0.220056
-1.320647302982259
13/juil./2020
16.662738
-0.037111
-0.22222356621308373
10/juil./2020
16.699849
-0.197379
-1.1681146753775236
09/juil./2020
16.897228
0.201884
1.2092233619145554
08/juil./2020
16.695344
0.216053
1.3110576177094027
07/juil./2020
16.479291
-0.07124
-0.43043936173407366
06/juil./2020
16.550531
0.32922
2.029552358622555
03/juil./2020
16.221311
0.131737
0.8187724547585908
02/juil./2020
16.089574
0.415061
2.647999334971364
01/juil./2020
15.674513
0.058442
0.3742426632153504
30/juin/2020
15.616071
0.043464
0.27910548310889755
29/juin/2020
15.572607
-0.128101
-0.815893143162716
26/juin/2020
15.700708
-0.080904
-0.5126472504836641
24/juin/2020
15.781612
0.018924
0.12005566563266366
23/juin/2020
15.762688
0.108478
0.6929637458549489
22/juin/2020
15.65421
-0.098016
-0.6222358668546274
19/juin/2020
15.752226
0.143812
0.9213748430814304
18/juin/2020
15.608414
0.020819
0.13356133515144575
17/juin/2020
15.587595
0.094801
0.61190383090358
16/juin/2020
15.492794
0.415289
2.7543615472188536
15/juin/2020
15.077505
-0.354302
-2.2959203675888378
12/juin/2020
15.431807
0.086781
0.5655317886069401
11/juin/2020
15.345026
-0.342254
-2.1817294011453865
10/juin/2020
15.68728
0.052796
0.3376894306201599
09/juin/2020
15.634484
-0.042518
-0.2712125698523225
08/juin/2020
15.677002
0.091563
0.5874906699772782
05/juin/2020
15.585439
0.262635
1.7140139624575241
04/juin/2020
15.322804
-0.1565
-1.011027369189209
03/juin/2020
15.479304
0.277174
1.823257661919744
02/juin/2020
15.20213
0.51297
3.49216701295377
29/mai/2020
14.68916
-0.007906
-0.05379304957873905
28/mai/2020
14.697066
-0.144513
-0.9737036739823977
27/mai/2020
14.841579
0.03007
0.20301780189986043
26/mai/2020
14.811509
0.224412
1.5384281053317188
22/mai/2020
14.587097
-0.324869
-2.178579269829344
21/mai/2020
14.911966
0.044623
0.30014105412110287
20/mai/2020
14.867343
0.041608
0.2806471314912886
19/mai/2020
14.825735
0.075459
0.5115768681209761
18/mai/2020
14.750276
0.139039
0.9515895197648221
15/mai/2020
14.611237
-0.002239
-0.015321474507502528
14/mai/2020
14.613476
-0.093939
-0.6387186327440955
13/mai/2020
14.707415
0.040084
0.27328762131297096
12/mai/2020
14.667331
-0.164911
-1.1118413521030739
11/mai/2020
14.832242
0.241652
1.6562181515620684
07/mai/2020
14.59059
0.000553
0.0037902576943430644
06/mai/2020
14.590037
0.100451
0.6932634238134893
05/mai/2020
14.489586
-0.309836
-2.0935682488140417
30/avr./2020
14.799422
-0.05985
-0.40277881715874103
29/avr./2020
14.859272
0.252562
1.7290820451696516
28/avr./2020
14.60671
0.129087
0.8916311745374224
27/avr./2020
14.477623
0.222857
1.5633858879198719
24/avr./2020
14.254766
-0.178334
-1.235590413701838
23/avr./2020
14.4331
0.048606
0.33790552521346945
22/avr./2020
14.384494
0.219235
1.5476949627253551
21/avr./2020
14.165259
-0.313738
-2.1668489882275686
20/avr./2020
14.478997
-0.024631
-0.169826473762289
17/avr./2020
14.503628
0.212348
1.4858571100699167
16/avr./2020
14.29128
0.023619
0.16554220064522138
15/avr./2020
14.267661
-0.049894
-0.3484812874823949
14/avr./2020
14.317555
0.106893
0.7522028178560577
09/avr./2020
14.210662
0.123867
0.8793128600224537
08/avr./2020
14.086795
-0.033872
-0.23987535432993357
07/avr./2020
14.120667
0.251413
1.8127362870418264
06/avr./2020
13.869254
0.384027
2.8477607384732937
03/avr./2020
13.485227
-0.024859
-0.18400326985335252
02/avr./2020
13.510086
0.257852
1.9457247736494843
01/avr./2020
13.252234
-0.285062
-2.1057528770886003
31/mars/2020
13.537296
0.330454
2.5021424501027574
30/mars/2020
13.206842
-0.120841
-0.9066917332892747
27/mars/2020
13.327683
-0.18796
-1.3906848530994789
26/mars/2020
13.515643
0.009284
0.06873799223017839
25/mars/2020
13.506359
0.522467
4.023962922673725
24/mars/2020
12.983892
0.664586
5.3946707712268855
23/mars/2020
12.319306
-0.807206
-6.149432537752603
20/mars/2020
13.126512
0.608832
4.86377667427191
19/mars/2020
12.51768
-0.188422
-1.4829252905415051
18/mars/2020
12.706102
-0.467548
-3.549115089591723
17/mars/2020
13.17365
0.157661
1.211287133079169
16/mars/2020
13.015989
-1.047955
-7.451359305753777
13/mars/2020
14.063944
0.150122
1.0789415014796078
12/mars/2020
13.913822
-0.745026
-5.082432125634975
11/mars/2020
14.658848
-0.193179
-1.3006911447171488
10/mars/2020
14.852027
0.373186
2.5774576846309727
09/mars/2020
14.478841
-1.141668
-7.308775917609343
06/mars/2020
15.620509
-0.592742
-3.6559108349090508
05/mars/2020
16.213251
-0.049348
-0.3034447322964798
04/mars/2020
16.262599
0.215958
1.3458143670067773
03/mars/2020
16.046641
0.094548
0.5926996538949466
02/mars/2020
15.952093
-0.024858
-0.1555866322679465
28/févr./2020
15.976951
-0.390465
-2.3856239738759006
27/févr./2020
16.367416
-0.389989
-2.327263678355927
26/févr./2020
16.757405
-0.208369
-1.2281726728176385
25/févr./2020
16.965774
0.011369
0.06705631958184319
24/févr./2020
16.954405
-0.481887
-2.7637011355395975
21/févr./2020
17.436292
-0.252742
-1.4288061179598615
20/févr./2020
17.689034
-0.159642
-0.8944192835367732
19/févr./2020
17.848676
0.183461
1.0385438275163932
18/févr./2020
17.665215
-0.185375
-1.0384810810174903
17/févr./2020
17.85059
0.051081
0.2869798262412744
14/févr./2020
17.799509
0.008956
0.05034132440964595
13/févr./2020
17.790553
0.019083
0.10737997475729358
12/févr./2020
17.77147
0.19899
1.1323956550242198
11/févr./2020
17.57248
0.212918
1.2265171206508552
10/févr./2020
17.359562
-0.007117
-0.04098077703860364
07/févr./2020
17.366679
-0.150025
-0.8564682031505471
06/févr./2020
17.516704
0.245915
1.4238782026692585
05/févr./2020
17.270789
0.117463
0.6847826479832541
04/févr./2020
17.153326
0.426618
2.5505198034185805
03/févr./2020
16.726708
0.006034
0.0360870620406809
31/janv./2020
16.720674
-0.986091
-5.569007099828794
24/janv./2020
17.706765
-0.011756
-0.06634865291521792
23/janv./2020
17.718521
-0.129982
-0.7282515514046192
22/janv./2020
17.848503
0.139247
0.7862950312537127
21/janv./2020
17.709256
-0.322438
-1.7881736458038828
20/janv./2020
18.031694
0.001494
0.008286097769298178
17/janv./2020
18.0302
0.177326
0.9932630454906028
16/janv./2020
17.852874
0.055789
0.31347268386929655
15/janv./2020
17.797085
-0.138629
-0.7729215575136847
14/janv./2020
17.935714
0.017837
0.09954862398039678
13/janv./2020
17.917877
0.133307
0.7495654941333977
10/janv./2020
17.78457
0.046186
0.260373210998251
09/janv./2020
17.738384
0.308212
1.7682671175017666
08/janv./2020
17.430172
-0.035525
-0.20339869631312166
07/janv./2020
17.465697
0.124968
0.7206617438055805
06/janv./2020
17.340729
-0.211495
-1.204947019819255
03/janv./2020
17.552224
-0.013862
-0.07891342442476941
02/janv./2020
17.566086
0.158725
0.9118268989768179
30/déc./2019
17.407361
-0.067623
-0.3869703113891263
27/déc./2019
17.474984
0.021719
0.1244408997399627
23/déc./2019
17.453265
0.05881
0.3380962496381749
20/déc./2019
17.394455
0.067697
0.39070782889678496
19/déc./2019
17.326758
-0.01796
-0.10354737390368642
18/déc./2019
17.344718
0.148944
0.8661663034185028
17/déc./2019
17.195774
0.203428
1.1971743042426277
16/déc./2019
16.992346
0.011933
0.07027508694870967
13/déc./2019
16.980413
0.230052
1.3734151759475512
12/déc./2019
16.750361
0.145476
0.8761036285406373
11/déc./2019
16.604885
0.145138
0.8817754003144763
10/déc./2019
16.459747
-0.051648
-0.3128021587515773
09/déc./2019
16.511395
0.000517
0.0031312689730976146
06/déc./2019
16.510878
0.161471
0.9876260343876693
05/déc./2019
16.349407
0.093421
0.5746867646170463
04/déc./2019
16.255986
-0.02034
-0.12496677690038895
03/déc./2019
16.276326
-0.06202
-0.37959778792786003
02/déc./2019
16.338346
-0.066571
-0.40579906621898787
29/nov./2019
16.404917
-0.194229
-1.1701144143198692
28/nov./2019
16.599146
-0.048626
-0.2920871333413264
27/nov./2019
16.647772
0.104548
0.631968714199844
26/nov./2019
16.543224
-0.098154
-0.5898189440802318
25/nov./2019
16.641378
0.11477
0.6944558738248042
22/nov./2019
16.526608
0.124498
0.7590364898174686
21/nov./2019
16.40211
-0.13029
-0.788088843725049
20/nov./2019
16.5324
-0.064235
-0.38703628777761273
19/nov./2019
16.596635
0.084455
0.5114709263101541
18/nov./2019
16.51218
0.008908
0.0539771749505189
15/nov./2019
16.503272
0.030352
0.1842539149100463
14/nov./2019
16.47292
-0.015468
-0.0938114750817363
13/nov./2019
16.488388
-0.180052
-1.0801970670320677
12/nov./2019
16.66844
0.07801
0.47021083841708744
11/nov./2019
16.59043
-0.207584
-1.2357651327115218
08/nov./2019
16.798014
-0.099957
-0.5915325573703494
07/nov./2019
16.897971
0.120558
0.7185732389135321
06/nov./2019
16.777413
-0.036872
-0.21928972894178966
05/nov./2019
16.814285
0.223941
1.349827345352212
04/nov./2019
16.590344
0.263162
1.611802943092078
01/nov./2019
16.327182
0.094071
0.5795007500410735
31/oct./2019
16.233111
-0.044101
-0.2709370621946805
30/oct./2019
16.277212
-0.042321
-0.25932727364196023
29/oct./2019
16.319533
-0.022739
-0.1391422196375143
28/oct./2019
16.342272
0.10754
0.6624069926131211
25/oct./2019
16.234732
-0.001387
-0.008542681905694335
24/oct./2019
16.236119
0.118283
0.7338640249224524
23/oct./2019
16.117836
-0.022795
-0.1412274402407192
22/oct./2019
16.140631
0.114867
0.7167645798353202
21/oct./2019
16.025764
0.055866
0.3498206438137551
18/oct./2019
15.969898
-0.09881
-0.614921871752228
17/oct./2019
16.068708
-0.027336
-0.16983054966798053
16/oct./2019
16.096044
0.057554
0.3588492432891126
15/oct./2019
16.03849
0.015388
0.09603633553602792
14/oct./2019
16.023102
0.106184
0.6671140732144251
11/oct./2019
15.916918
0.203157
1.2928604425127759
10/oct./2019
15.713761
0.009983
0.06357068980470815
09/oct./2019
15.703778
-0.044657
-0.2835646843638749
08/oct./2019
15.748435
0.050091
0.31908461172719876
07/oct./2019
15.698344
-0.058409
-0.37069185510491914
04/oct./2019
15.756753
0.077366
0.49342490238936
03/oct./2019
15.679387
-0.191703
-1.207875451528534
01/oct./2019
15.87109
-0.063271
-0.39707271600034666
30/sept./2019
15.934361
0.058039
0.36556955697925503
27/sept./2019
15.876322
-0.128375
-0.8021082810877331
26/sept./2019
16.004697
0.0827
0.5194072075255384
25/sept./2019
15.921997
-0.028906
-0.18121858054054996
24/sept./2019
15.950903
-0.067929
-0.4240571347523964
23/sept./2019
16.018832
-0.067749
-0.42115226349216156
20/sept./2019
16.086581
0.136903
0.8583433471196096
19/sept./2019
15.949678
-0.066744
-0.41672228666302624
18/sept./2019
16.016422
0.022003
0.13756673499675107
17/sept./2019
15.994419
-0.199216
-1.2302117467758165
16/sept./2019
16.193635
0.124499
0.7747709646616968
12/sept./2019
16.069136
0.037662
0.234925372426765
11/sept./2019
16.031474
0.207199
1.3093743631224812
10/sept./2019
15.824275
-0.016829
-0.10623628252172324
09/sept./2019
15.841104
0.029249
0.18498145853222156
06/sept./2019
15.811855
0.072458
0.4603607114046364
05/sept./2019
15.739397
0.175516
1.1277135824926958
04/sept./2019
15.563881
0.180872
1.1757907701932697
03/sept./2019
15.383009
-0.156059
-1.0043009014440247
02/sept./2019
15.539068
0.053844
0.34771211575628486
30/août/2019
15.485224
0.299605
1.9729521727102464
29/août/2019
15.185619
0.092885
0.6154285896776555
28/août/2019
15.092734
0.049611
0.3297918922819417
27/août/2019
15.043123
-0.131304
-0.865297912072726
23/août/2019
15.174427
-0.071641
-0.4698982058849534
22/août/2019
15.246068
-0.09937
-0.647554015727671
21/août/2019
15.345438
0.041407
0.2705627033818737
20/août/2019
15.304031
0.048572
0.3183909445136983
19/août/2019
15.255459
0.127049
0.8398040507892105
16/août/2019
15.12841
0.118769
0.7912847482494751
15/août/2019
15.009641
0.042139
0.2815366251496075
14/août/2019
14.967502
-0.024964
-0.16651029923963143
13/août/2019
14.992466
-0.0384
-0.2554743020129379
12/août/2019
15.030866
-0.120226
-0.7935137612523242
09/août/2019
15.151092
-0.052408
-0.34471009964810734
08/août/2019
15.2035
0.202823
1.3520923089004584
07/août/2019
15.000677
-0.035463
-0.2358517545061432
06/août/2019
15.03614
-0.005671
-0.037701577290128165
05/août/2019
15.041811
-0.589672
-3.7723356126862693
02/août/2019
15.631483
-0.387323
-2.4179267793117662
01/août/2019
16.018806
-0.080365
-0.49918719417291735
31/juil./2019
16.099171
-0.087912
-0.5430997048696173
30/juil./2019
16.187083
-0.053366
-0.3285992893423082
29/juil./2019
16.240449
-0.053847
-0.33046533584513255
26/juil./2019
16.294296
-0.036786
-0.2252514560884576
25/juil./2019
16.331082
-0.03351
-0.20477137468505172
24/juil./2019
16.364592
0.009146
0.055920211530764735
23/juil./2019
16.355446
0.130409
0.8037516339716205
22/juil./2019
16.225037
-0.05621
-0.34524382561114636
19/juil./2019
16.281247
0.08461
0.5223923954089975
18/juil./2019
16.196637
-0.033605
-0.2070517494440317
17/juil./2019
16.230242
-0.076847
-0.4712490377651094
16/juil./2019
16.307089
0.095623
0.5898479508269024
15/juil./2019
16.211466
0.089241
0.5535278164149179
12/juil./2019
16.122225
-0.058842
-0.36364721807282546
11/juil./2019
16.181067
0.094678
0.5885596823500912
10/juil./2019
16.086389
0.037935
0.23637790904968167
09/juil./2019
16.048454
-0.042703
-0.26538178702749593
08/juil./2019
16.091157
-0.192414
-1.1816449843833394
05/juil./2019
16.283571
0.015148
0.09311289729803558
04/juil./2019
16.268423
0.081984
0.5064980629772861
03/juil./2019
16.186439
-0.038561
-0.23766409861325116
02/juil./2019
16.225
0.048513
0.29989824119414804
01/juil./2019
16.176487
0.232918
1.460889967610138
28/juin/2019
15.943569
-0.026681
-0.16706688999859112
27/juin/2019
15.97025
0.126747
0.7999935367828693
26/juin/2019
15.843503
0.051238
0.3244499759850788
25/juin/2019
15.792265
-0.099842
-0.6282489791945146
24/juin/2019
15.892107
-0.079556
-0.49810717894561135
21/juin/2019
15.971663
-0.054468
-0.33986992868085253
20/juin/2019
16.026131
0.136333
0.8579907686680472
19/juin/2019
15.889798
0.180126
1.146593003342145
18/juin/2019
15.709672
0.256744
1.6614585921839538
17/juin/2019
15.452928
-0.063496
-0.40921800022994986
14/juin/2019
15.516424
-0.039261
-0.2523900426114311
13/juin/2019
15.555685
0.007529
0.048423748771236924
12/juin/2019
15.548156
-0.093163
-0.5956211237683983
11/juin/2019
15.641319
0.157567
1.017628027108675
10/juin/2019
15.483752
0.250798
1.6464173659291559
06/juin/2019
15.232954
-0.054375
-0.3556867259152989
05/juin/2019
15.287329
-0.047709
-0.3111110647394548
04/juin/2019
15.335038
-0.084019
-0.5449036215379449
03/juin/2019
15.419057
0.082999
0.5412016569055751
31/mai/2019
15.336058
0.026591
0.17368991356785968
30/mai/2019
15.309467
0.169177
1.1173960340257683
29/mai/2019
15.14029
0.013652
0.09025138302377567
28/mai/2019
15.126638
0.070056
0.46528488338189905
24/mai/2019
15.056582
-0.045342
-0.3002398899636894
23/mai/2019
15.101924
-0.185612
-1.2141394139644217
22/mai/2019
15.287536
0.02513
0.16465293873063003
21/mai/2019
15.262406
0.055523
0.36511755893696296
20/mai/2019
15.206883
-0.052864
-0.34642776187573754
17/mai/2019
15.259747
-0.199173
-1.2884017770969771
16/mai/2019
15.45892
-0.03332
-0.21507541840301983
15/mai/2019
15.49224
0.031296
0.20241972288367385
14/mai/2019
15.460944
0.01908
0.12356021267898745
13/mai/2019
15.441864
-0.261008
-1.662167277425429
10/mai/2019
15.702872
0.062858
0.4019050110824709
09/mai/2019
15.640014
-0.388343
-2.422849703185423
08/mai/2019
16.028357
-0.108492
-0.6723245659669989
07/mai/2019
16.136849
-0.394971
-2.389156184860469
03/mai/2019
16.53182
0.060021
0.3643864279791175
02/mai/2019
16.471799
0.030119
0.1831868762802828
30/avr./2019
16.44168
-0.119465
-0.7213571283869563
29/avr./2019
16.561145
0.073361
0.4449415397484586
26/avr./2019
16.487784
-0.00706
-0.042801253531103416
25/avr./2019
16.494844
-0.027379
-0.1657101468730933
24/avr./2019
16.522223
-0.077492
-0.46682729191434913
23/avr./2019
16.599715
0.014945
0.0901127962582538
18/avr./2019
16.58477
0.02575
0.1555043716355195
17/avr./2019
16.55902
0.045031
0.27268396509165654
16/avr./2019
16.513989
0.122603
0.7479721360963618
15/avr./2019
16.391386
-0.033003
-0.20093898165709542
12/avr./2019
16.424389
-0.035386
-0.2149847127314924
11/avr./2019
16.459775
-0.163139
-0.9814103592186063
10/avr./2019
16.622914
0.077247
0.4668714775898729
09/avr./2019
16.545667
0.055438
0.3361869625946371
08/avr./2019
16.490229
0.052793
0.32117539499469383
04/avr./2019
16.437436
0.033632
0.20502561479032547
03/avr./2019
16.403804
0.079098
0.4845293997943975
02/avr./2019
16.324706
0.0567
0.3485368766153639
01/avr./2019
16.268006
0.192942
1.2002564966459854
29/mars/2019
16.075064
0.20837
1.3132540401926198
28/mars/2019
15.866694
0.047352
0.29932976984757015
27/mars/2019
15.819342
-0.049848
-0.31411811188850847
26/mars/2019
15.86919
0.09898
0.6276390739248241
25/mars/2019
15.77021
-0.230302
-1.4393414410738856
22/mars/2019
16.000512
-0.04875
-0.30375228468449206
21/mars/2019
16.049262
0.009995
0.0623158153050261
20/mars/2019
16.039267
-0.047321
-0.29416430631529816
19/mars/2019
16.086588
0.012202
0.07590958684207284
18/mars/2019
16.074386
0.168292
1.0580347381324415
15/mars/2019
15.906094
0.106951
0.6769417809560936
14/mars/2019
15.799143
-0.024901
-0.15736179702230352
13/mars/2019
15.824044
-0.064652
-0.40690563907824784
12/mars/2019
15.888696
0.083613
0.5290260101765996
11/mars/2019
15.805083
0.190748
1.2216210296499979
08/mars/2019
15.614335
-0.20505
-1.2961945107221298
07/mars/2019
15.819385
-0.06803
-0.42820056000299606
06/mars/2019
15.887415
-0.007315
-0.046021542989405924
05/mars/2019
15.89473
0.051125
0.32268539893540643
04/mars/2019
15.843605
0.123003
0.7824318687032469
01/mars/2019
15.720602
0.0052
0.03308855860002818
28/févr./2019
15.715402
-0.159748
-1.0062771060430924
27/févr./2019
15.87515
-0.08946
-0.5603644561314056
26/févr./2019
15.96461
-0.054194
-0.33831489541915866
25/févr./2019
16.018804
0.123849
0.7791717560697718
22/févr./2019
15.894955
0.136094
0.8636030230865035
21/févr./2019
15.758861
0.025075
0.15937041472408484
20/févr./2019
15.733786
0.1645
1.056567398145297
19/févr./2019
15.569286
-0.032384
-0.20756752322027064
18/févr./2019
15.60167
0.03064
0.19677567893710307
15/févr./2019
15.57103
-0.113231
-0.7219402941585835
14/févr./2019
15.684261
-0.015774
-0.10047111359942829
13/févr./2019
15.700035
0.008669
0.055246942809185635
12/févr./2019
15.691366
0.069775
0.4466574499357972
11/févr./2019
15.621591
0.019086
0.12232651103140169
04/févr./2019
15.602505
0.023703
0.15214905485030236
01/févr./2019
15.578802
0.013794
0.08862186257790551
31/janv./2019
15.565008
0.130474
0.8453381229391183
30/janv./2019
15.434534
0.095989
0.6258025125590465
29/janv./2019
15.338545
0.048963
0.32023766248155117
28/janv./2019
15.289582
-0.112874
-0.7328311796508297
25/janv./2019
15.402456
0.135327
0.8863945539465868
24/janv./2019
15.267129
0.151135
0.9998350091962196
23/janv./2019
15.115994
-0.014409
-0.09523209659385808
22/janv./2019
15.130403
-0.10641
-0.6983743910225846
21/janv./2019
15.236813
0.007624
0.050061759690552134
18/janv./2019
15.229189
0.152861
1.0139139981565803
17/janv./2019
15.076328
0.015006
0.09963268828592868
16/janv./2019
15.061322
0.114738
0.7676536658811137
15/janv./2019
14.946584
0.227505
1.545646979678552
14/janv./2019
14.719079
-0.112129
-0.7560341679517946
11/janv./2019
14.831208
0.095178
0.6458863072347165
10/janv./2019
14.73603
0.048326
0.32902351517977213
09/janv./2019
14.687704
0.194253
1.3402812070085999
08/janv./2019
14.493451
-0.006268
-0.04322842394393988
07/janv./2019
14.499719
0.124348
0.8650072405087841
04/janv./2019
14.375371
0.210852
1.4885927294813188
03/janv./2019
14.164519
-0.142321
-0.9947759253615753
02/janv./2019
14.30684
0.001842
0.012876618367929867
28/déc./2018
14.304998
0.111806
0.7877438704415469
27/déc./2018
14.193192
-0.023995
-0.16877459654993635
21/déc./2018
14.217187
-0.034275
-0.24050164116495557
20/déc./2018
14.251462
-0.10616
-0.7393982095363703
19/déc./2018
14.357622
-0.006405
-0.04459055945801271
18/déc./2018
14.364027
-0.106903
-0.7387431215547308
17/déc./2018
14.47093
-0.110432
-0.7573503764600317
14/déc./2018
14.581362
-0.139669
-0.9487718625142492
13/déc./2018
14.721031
0.122215
0.8371569310826302
12/déc./2018
14.598816
0.161565
1.1190842356346093
11/déc./2018
14.437251
0.097404
0.6792541091965626
10/déc./2018
14.339847
-0.259393
-1.7767568722755431
07/déc./2018
14.59924
0.017425
0.11949815575084446
06/déc./2018
14.581815
-0.397604
-2.6543352582633544
05/déc./2018
14.979419
-0.159947
-1.0564973460579525
04/déc./2018
15.139366
-0.053202
-0.35018437962561694
03/déc./2018
15.192568
0.300959
2.0209971937887974
30/nov./2018
14.891609
0.031934
0.21490375798932346
29/nov./2018
14.859675
-0.053873
-0.3612353009491772
28/nov./2018
14.913548
0.198088
1.3461216978606174
27/nov./2018
14.71546
0.115734
0.7927135070891056
26/nov./2018
14.599726
0.117816
0.8135390980885808
23/nov./2018
14.48191
-0.021977
-0.15152489811869052
22/nov./2018
14.503887
-0.004197
-0.02892869933755553
21/nov./2018
14.508084
0.071464
0.4950189171703626
20/nov./2018
14.43662
-0.183354
-1.25413355728266
19/nov./2018
14.619974
-0.047256
-0.32218762506621906
16/nov./2018
14.66723
-0.021876
-0.1489266943815369
15/nov./2018
14.689106
0.181931
1.2540760003239777
14/nov./2018
14.507175
-0.006865
-0.04729902907805132
13/nov./2018
14.51404
-0.032754
-0.2251630153008285
12/nov./2018
14.546794
-0.022157
-0.1520837018396177
09/nov./2018
14.568951
-0.163799
-1.1118019378595307
08/nov./2018
14.73275
-0.014307
-0.09701596732147981
07/nov./2018
14.747057
0.017621
0.1196311929390915
06/nov./2018
14.729436
-0.025261
-0.17120649783590947
05/nov./2018
14.754697
-0.086287
-0.5814102353321047
02/nov./2018
14.840984
0.385834
2.669180188375769
01/nov./2018
14.45515
0.167093
1.1694592203824494
31/oct./2018
14.288057
0.330032
2.3644605880846323
30/oct./2018
13.958025
0.064334
0.46304470136841247
29/oct./2018
13.893691
-0.102712
-0.7338456887816105
26/oct./2018
13.996403
-0.128329
-0.9085411319662561
25/oct./2018
14.124732
-0.02959
-0.20905275434598705
24/oct./2018
14.154322
-0.041898
-0.2951349021077442
23/oct./2018
14.19622
-0.310338
-2.1392945176933083
22/oct./2018
14.506558
0.201358
1.4075860526242205
19/oct./2018
14.3052
0.010127
0.07084259031066158
18/oct./2018
14.295073
-0.150359
-1.0408757592019402
17/oct./2018
14.445432
0.039065
0.2711648259411967
16/oct./2018
14.406367
0.205464
1.4468375708220809
15/oct./2018
14.200903
-0.154628
-1.0771318734221673
12/oct./2018
14.355531
0.373816
2.673606206391705
11/oct./2018
13.981715
-0.473322
-3.274443365312728
10/oct./2018
14.455037
-0.215103
-1.4662641256320663
09/oct./2018
14.67014
-0.018116
-0.1233366302983826
08/oct./2018
14.688256
-0.024035
-0.16336680670603917
05/oct./2018
14.712291
-0.123969
-0.8355812044275309
04/oct./2018
14.83626
-0.446103
-2.919070826939525
01/oct./2018
15.282363
0.018548
0.12151614783067012
28/sept./2018
15.263815
0.03509
0.23041981518479057
27/sept./2018
15.228725
0.17147
1.1387865849386225
26/sept./2018
15.057255
0.10791
0.7218376457296289
25/sept./2018
14.949345
-0.16532
-1.0937721742426973
21/sept./2018
15.114665
0.187712
1.2575372884204834
20/sept./2018
14.926953
-0.014606
-0.09775419017520193
19/sept./2018
14.941559
0.206281
1.3999125092855391
18/sept./2018
14.735278
0.039806
0.27087255176288316
17/sept./2018
14.695472
-0.201135
-1.3502067954132106
14/sept./2018
14.896607
0.164393
1.115874368916987
13/sept./2018
14.732214
0.127825
0.8752505839169308
12/sept./2018
14.604389
-0.025177
-0.1720966978788024
11/sept./2018
14.629566
-0.083872
-0.5700367242516671
10/sept./2018
14.713438
-0.195891
-1.3138820667248003
07/sept./2018
14.909329
0.127162
0.8602392328540193
06/sept./2018
14.782167
-0.053853
-0.36298818685873974
05/sept./2018
14.83602
-0.355923
-2.342840543833004
04/sept./2018
15.191943
-0.013414
-0.08821890863858046
03/sept./2018
15.205357
-0.107379
-0.7012398045652978
31/août/2018
15.312736
0.003116
0.020353215821163426
30/août/2018
15.30962
-0.138416
-0.8960103407319869
29/août/2018
15.448036
0.030508
0.19787867419472174
28/août/2018
15.417528
0.181233
1.1894820886573803
24/août/2018
15.236295
-0.036489
-0.23891518402931647
23/août/2018
15.272784
-0.009711
-0.06354328923385874
22/août/2018
15.282495
-0.010448
-0.0683190933229791
21/août/2018
15.292943
0.041603
0.27278258828404583
20/août/2018
15.25134
0.125973
0.8328591299635903
17/août/2018
15.125367
0.003982
0.026333566667339003
16/août/2018
15.121385
-0.122741
-0.8051691517112887
15/août/2018
15.244126
-0.212699
-1.3760846745693245
14/août/2018
15.456825
0.050588
0.32836052048271097
13/août/2018
15.406237
-0.253068
-1.6160870485631387
10/août/2018
15.659305
-0.048998
-0.31192420976346075
09/août/2018
15.708303
0.025542
0.16286672990808188
08/août/2018
15.682761
-0.016716
-0.10647488448182063
07/août/2018
15.699477
0.08402
0.5380566191562629
06/août/2018
15.615457
0.006663
0.04268747476582752
03/août/2018
15.608794
0.11925
0.7698741809313431
02/août/2018
15.489544
-0.195553
-1.246743963394042
01/août/2018
15.685097
0.029558
0.18880218688094993
31/juil./2018
15.655539
-0.019523
-0.12454815170747012
30/juil./2018
15.675062
-0.111608
-0.7069762020742817
27/juil./2018
15.78667
0.055991
0.355935048957518
26/juil./2018
15.730679
0.019031
0.12112669530274608
25/juil./2018
15.711648
0.175447
1.129278644116409
24/juil./2018
15.536201
0.157372
1.0233028795625467
23/juil./2018
15.378829
-0.004835
-0.03142944359679203
20/juil./2018
15.383664
0.013834
0.09000750170951793
19/juil./2018
15.36983
-0.076361
-0.4943678347626285
18/juil./2018
15.446191
0.027006
0.1751454438091248
17/juil./2018
15.419185
0.047891
0.3115612777948298
16/juil./2018
15.371294
-0.128294
-0.8277252272770089
13/juil./2018
15.499588
0.094338
0.6123756511578845
12/juil./2018
15.40525
0.133255
0.8725448115979608
11/juil./2018
15.271995
-0.167756
-1.0865201129215103
10/juil./2018
15.439751
0.065531
0.42623951003693195
09/juil./2018
15.37422
0.238651
1.5767560505984282
06/juil./2018
15.135569
0.014465
0.0956610046462216
05/juil./2018
15.121104
-0.081129
-0.533665021447836
04/juil./2018
15.202233
-0.011005
-0.07233831482817793
03/juil./2018
15.213238
-0.077647
-0.5077992542616074
02/juil./2018
15.290885
-0.047888
-0.3122022863236844
29/juin/2018
15.338773
0.19705
1.3013710526866724
28/juin/2018
15.141723
-0.044257
-0.2914332825408699
27/juin/2018
15.18598
-0.131396
-0.8578231676234885
26/juin/2018
15.317376
-0.016135
-0.10522704160840919
25/juin/2018
15.333511
-0.287087
-1.83787458072988
22/juin/2018
15.620598
0.072945
0.4691704915204887
21/juin/2018
15.547653
-0.225374
-1.4288569974552126
20/juin/2018
15.773027
0.102245
0.6524562718057082
19/juin/2018
15.670782
-0.337935
-2.110943681495525
15/juin/2018
16.008717
-0.122432
-0.7589787931411457
14/juin/2018
16.131149
0.02986
0.18545099091134878
13/juin/2018
16.101289
-0.05098
-0.31562129134922157
12/juin/2018
16.152269
0.047198
0.29306297376770335
11/juin/2018
16.105071
0.00242
0.015028581318690941
08/juin/2018
16.102651
-0.115483
-0.7120609559644778
07/juin/2018
16.218134
-0.062345
-0.38294327826595276
06/juin/2018
16.280479
-0.075148
-0.45946266688522547
05/juin/2018
16.355627
0.187107
1.157230222679627
01/juin/2018
16.16852
0.166928
1.0431962019779033
31/mai/2018
16.001592
0.023454
0.14678806754579288
30/mai/2018
15.978138
-0.249026
-1.5346242880148373
29/mai/2018
16.227164
-0.029056
-0.17873773853946368
25/mai/2018
16.25622
0.123676
0.7666242844278001
24/mai/2018
16.132544
0.000278
0.0017232545012585336
23/mai/2018
16.132266
-0.025547
-0.15810926887196924
22/mai/2018
16.157813
0.048245
0.29948040816488686
21/mai/2018
16.109568
0.014069
0.08740952983191139
18/mai/2018
16.095499
-0.060296
-0.37321592654524277
17/mai/2018
16.155795
-0.162131
-0.9935760218547381
16/mai/2018
16.317926
0.177117
1.0973241799714004
15/mai/2018
16.140809
-0.115974
-0.7133883745634053
14/mai/2018
16.256783
0.026069
0.16061523849166462
11/mai/2018
16.230714
0.018885
0.11648901552070405
10/mai/2018
16.211829
0.153112
0.953451013552328
09/mai/2018
16.058717
0.015705
0.09789308890375448
08/mai/2018
16.043012
0.191924
1.2107938584405058
04/mai/2018
15.851088
0.022806
0.14408386203884918
03/mai/2018
15.828282
-0.183188
-1.1441048198572648
02/mai/2018
16.01147
0.119383
0.7512103350554272
27/avr./2018
15.892087
0.173652
1.1047664732525853
26/avr./2018
15.718435
0.138613
0.8896956589106089
25/avr./2018
15.579822
-0.135188
-0.8602476231322793
24/avr./2018
15.71501
-0.042107
-0.2672252798529071
23/avr./2018
15.757117
-0.063203
-0.39950519332099477
20/avr./2018
15.82032
-0.103237
-0.648328762223164
19/avr./2018
15.923557
0.116135
0.734686528897628
18/avr./2018
15.807422
0.117783
0.7507056089690782
17/avr./2018
15.689639
0.042614
0.27234570149916676
16/avr./2018
15.647025
-0.130859
-0.8293824444393177
13/avr./2018
15.777884
-0.109998
-0.6923389788519325
12/avr./2018
15.887882
0.106252
0.673263788341255
11/avr./2018
15.78163
-0.039752
-0.25125491565781044
10/avr./2018
15.821382
0.117272
0.7467599246311952
09/avr./2018
15.70411
0.077277
0.494514787481251
04/avr./2018
15.626833
-0.21845
-1.3786437263379896
03/avr./2018
15.845283
0.040187
0.25426609240462694
29/mars/2018
15.805096
0.166678
1.065823921575699
28/mars/2018
15.638418
-0.239504
-1.50840897190451
27/mars/2018
15.877922
0.092928
0.5887110251673203
26/mars/2018
15.784994
0.04547
0.28889056619501324
23/mars/2018
15.739524
-0.394769
-2.446769746898733
22/mars/2018
16.134293
-0.241173
-1.4727703016207294
21/mars/2018
16.375466
0.005362
0.0327548316125542
20/mars/2018
16.370104
0.166285
1.0262086980853093
19/mars/2018
16.203819
-0.194044
-1.183349318139809
16/mars/2018
16.397863
0.008976
0.054768819871660594
15/mars/2018
16.388887
0.0201
0.12279468234268061
14/mars/2018
16.368787
-0.016391
-0.10003553211323063
13/mars/2018
16.385178
-0.084944
-0.5157460278679175
12/mars/2018
16.470122
0.199681
1.2272623710691062
09/mars/2018
16.270441
0.176971
1.0996447627516004
08/mars/2018
16.09347
0.175731
1.1039947319151293
07/mars/2018
15.917739
-0.064567
-0.40399051300857336
06/mars/2018
15.982306
0.14639
0.9244176339404679
05/mars/2018
15.835916
-0.408443
-2.5143682185305063
01/mars/2018
16.244359
-0.014115
-0.08681626578238523
28/févr./2018
16.258474
-0.172431
-1.0494309351797726
27/févr./2018
16.430905
-0.056382
-0.34197257559718586
26/févr./2018
16.487287
0.077069
0.46964031800186934
23/févr./2018
16.410218
0.239105
1.4785933411015062
22/févr./2018
16.171113
-0.113434
-0.6965744886855004
21/févr./2018
16.284547
0.436773
2.7560526797012628
14/févr./2018
15.847774
0.217035
1.3885140043602544
13/févr./2018
15.630739
0.047796
0.3067199822267206
12/févr./2018
15.582943
0.109281
0.7062387688189131
09/févr./2018
15.473662
-0.25023
-1.5913998900526662
08/févr./2018
15.723892
-0.102448
-0.6473259136351172
07/févr./2018
15.82634
0.024656
0.15603400245189056
06/févr./2018
15.801684
-0.33449
-2.072920135838892
05/févr./2018
16.136174
-0.268147
-1.6346120025327473
02/févr./2018
16.404321
-0.194625
-1.1725142066249266
01/févr./2018
16.598946
-0.095234
-0.5704622808667452
31/janv./2018
16.69418
0.03302
0.1981854804827515
30/janv./2018
16.66116
-0.347379
-2.0423800068894806
29/janv./2018
17.008539
0.036427
0.21462856243230072
26/janv./2018
16.972112
0.222588
1.3289213472573906
25/janv./2018
16.749524
-0.100619
-0.5971403328743263
24/janv./2018
16.850143
-0.03338
-0.19770755191318778
23/janv./2018
16.883523
0.126118
0.7526105623155852
22/janv./2018
16.757405
0.044597
0.2668432497997943
19/janv./2018
16.712808
0.090827
0.5464270474139034
18/janv./2018
16.621981
0.066755
0.40322614744129737
17/janv./2018
16.555226
0.051592
0.3126099379082207
16/janv./2018
16.503634
0.155599
0.9517902304466561
15/janv./2018
16.348035
-0.137571
-0.8344916165047254
12/janv./2018
16.485606
0.014937
0.09068848387397015
11/janv./2018
16.470669
-0.096488
-0.5824052974206739
10/janv./2018
16.567157
-0.175108
-1.045903884569979
09/janv./2018
16.742265
0.040221
0.24081483679482582
08/janv./2018
16.702044
0.159188
0.9622764049931886
05/janv./2018
16.542856
0.178865
1.0930402002787707
04/janv./2018
16.363991
0.041177
0.25226655158847
03/janv./2018
16.322814
0.111792
0.6896048873414643
02/janv./2018
16.211022
0.201076
1.255944273640898
28/déc./2017
16.009946
0.064372
0.40369822999159516
27/déc./2017
15.945574
0.125747
0.794869627841063
21/déc./2017
15.819827
0.055261
0.35053930441218617
20/déc./2017
15.764566
-0.086539
-0.5459493202524367
19/déc./2017
15.851105
0.031335
0.19807494040684537
18/déc./2017
15.81977
0.105957
0.6742921021142354
15/déc./2017
15.713813
-0.028749
-0.18261957615285238
14/déc./2017
15.742562
0.011099
0.07055287864834948
13/déc./2017
15.731463
0.057477
0.36670314749547434
12/déc./2017
15.673986
-0.018155
-0.11569485642526409
11/déc./2017
15.692141
0.068063
0.4356289055904611
08/déc./2017
15.624078
0.193992
1.2572321372674138
07/déc./2017
15.430086
-0.012842
-0.0831578053073873
06/déc./2017
15.442928
-0.171498
-1.0983304797755613
05/déc./2017
15.614426
-0.032917
-0.21036798388071382
04/déc./2017
15.647343
0.107379
0.6909861567246874
01/déc./2017
15.539964
0.012183
0.07845937548964659
30/nov./2017
15.527781
-0.38807
-2.438261076960321
29/nov./2017
15.915851
-0.047016
-0.294533557161129
28/nov./2017
15.962867
0.099727
0.6286712466762571
27/nov./2017
15.86314
-0.112708
-0.7054899370599921
24/nov./2017
15.975848
-0.103477
-0.6435406958936398
23/nov./2017
16.079325
-0.134961
-0.8323585756412586
22/nov./2017
16.214286
-0.003277
-0.02020648848412058
21/nov./2017
16.217563
0.242613
1.5187089787448473
20/nov./2017
15.97495
0.040308
0.25295830304816386
17/nov./2017
15.934642
0.14448
0.9150001120951134
16/nov./2017
15.790162
0.236203
1.5186037201203886
15/nov./2017
15.553959
-0.16117
-1.0255722367916928
14/nov./2017
15.715129
-0.191517
-1.204006174526044
13/nov./2017
15.906646
-0.079484
-0.4972060154646559
10/nov./2017
15.98613
-0.124974
-0.775701032033559
09/nov./2017
16.111104
-0.068977
-0.42630812540431656
08/nov./2017
16.180081
-0.008007
-0.04946229597961167
07/nov./2017
16.188088
0.055593
0.3446026172640996
06/nov./2017
16.132495
0.118094
0.7374237725157501
03/nov./2017
16.014401
0.062569
0.39223707972852273
02/nov./2017
15.951832
-0.099069
-0.6172176876550419
01/nov./2017
16.050901
0.182895
1.1526022866389136
31/oct./2017
15.868006
0.024023
0.1516222278198607
30/oct./2017
15.843983
0.011277
0.07122597994303691
27/oct./2017
15.832706
0.193647
1.2382266733567537
26/oct./2017
15.639059
0.056665
0.36364758842575795
25/oct./2017
15.582394
-0.057806
-0.3695988542346006
24/oct./2017
15.6402
-0.051839
-0.330352225099619
23/oct./2017
15.692039
0.00183
0.011663324561196094
20/oct./2017
15.690209
0.127661
0.8203091164762993
19/oct./2017
15.562548
-0.240636
-1.5227058040961872
18/oct./2017
15.803184
-0.01415
-0.08945881777548606
17/oct./2017
15.817334
-0.023124
-0.1459806275803389
16/oct./2017
15.840458
0.128725
0.8192921811998715
13/oct./2017
15.711733
0.077788
0.4975583577913316
12/oct./2017
15.633945
0.055213
0.35441266978596203
11/oct./2017
15.578732
0.031749
0.20421325475174187
10/oct./2017
15.546983
0.066587
0.4301375752920016
09/oct./2017
15.480396
0.373396
2.4716753822731183
02/oct./2017
15.107
0
0
29/sept./2017
15.106935
0.087283
0.5811253150206144
28/sept./2017
15.019652
-0.147053
-0.9695777691990449
27/sept./2017
15.166705
0.021302
0.14064993846647725
26/sept./2017
15.145403
0.019143
0.12655474651367887
25/sept./2017
15.12626
-0.068747
-0.4524315125356638
22/sept./2017
15.195007
-0.137609
-0.8974919870164361
21/sept./2017
15.332616
0.041214
0.26952401094418943
20/sept./2017
15.291402
0.008989
0.05881924536393566
19/sept./2017
15.282413
-0.076192
-0.4960867214177329
18/sept./2017
15.358605
0.163139
1.0736031392521954
15/sept./2017
15.195466
-0.085023
-0.5564154393226551
14/sept./2017
15.280489
0.062089
0.40798638490248645
13/sept./2017
15.2184
0.011879
0.07811780222445358
12/sept./2017
15.206521
0.08113
0.5363828280538334
11/sept./2017
15.125391
0.159802
1.0677962624792114
08/sept./2017
14.965589
-0.002992
-0.019988534651347378
07/sept./2017
14.968581
0.012685
0.0848160484667719
06/sept./2017
14.955896
-0.03837
-0.2558978212071201
05/sept./2017
14.994266
0.003043
0.020298544021391716
04/sept./2017
14.991223
-0.147534
-0.9745450039260158
01/sept./2017
15.138757
0.065431
0.4340846870823334
31/août/2017
15.073326
0.044473
0.29591745956926985
30/août/2017
15.028853
0.227374
1.5361572988753354
29/août/2017
14.801479
-0.252489
-1.6772255660434512
25/août/2017
15.053968
-0.042442
-0.28113968817752033
24/août/2017
15.09641
0.1078
0.7192127889110465
23/août/2017
14.98861
-0.016888
-0.1125454150205478
22/août/2017
15.005498
0.19087
1.2883887465820945
21/août/2017
14.814628
-0.023731
-0.15993008391291785
18/août/2017
14.838359
-0.05719
-0.3839401958262834
17/août/2017
14.895549
-0.01468
-0.09845589896707824
16/août/2017
14.910229
0.13214
0.894161619949643
15/août/2017
14.778089
0.067271
0.4572893227283486
14/août/2017
14.710818
0.161459
1.1097327380539583
11/août/2017
14.549359
-0.231716
-1.567653232258141
10/août/2017
14.781075
-0.192193
-1.2835741669754392
09/août/2017
14.973268
-0.138955
-0.9194874903579705
08/août/2017
15.112223
0.119854
0.7994333650672553
07/août/2017
14.992369
0.060084
0.40237646147257433
04/août/2017
14.932285
0.204314
1.387251509389854
03/août/2017
14.727971
-0.106869
-0.7203919961388192
02/août/2017
14.83484
-0.044498
-0.2990590038347136
01/août/2017
14.879338
0.020281
0.13648914598012513
31/juil./2017
14.859057
-0.010551
-0.07095681338741411
28/juil./2017
14.869608
-0.186176
-1.23657459485338
27/juil./2017
15.055784
0.042227
0.2812591313304369
26/juil./2017
15.013557
0.054029
0.36116781224648264
25/juil./2017
14.959528
-0.056363
-0.37535568152432647
24/juil./2017
15.015891
0.071994
0.48176188580528895
21/juil./2017
14.943897
-0.016845
-0.1125946828038342
20/juil./2017
14.960742
-0.155818
-1.0307768434088178
19/juil./2017
15.11656
0.181385
1.2144819193615073
18/juil./2017
14.935175
-0.114918
-0.7635700324243844
17/juil./2017
15.050093
0.027258
0.18144378208240988
14/juil./2017
15.022835
0.0399
0.26630296400538345
13/juil./2017
14.982935
0.179266
1.210956554081289
12/juil./2017
14.803669
0.1751
1.1969728549661967
11/juil./2017
14.628569
0.092994
0.639768292620003
10/juil./2017
14.535575
0.103488
0.717068848046717
07/juil./2017
14.432087
-0.026344
-0.18220510925424757
06/juil./2017
14.458431
-0.143764
-0.9845369137996034
05/juil./2017
14.602195
0.075354
0.5187225495205737
04/juil./2017
14.526841
-0.084806
-0.5804000055572106
03/juil./2017
14.611647
0.10843
0.7476272333234758
30/juin/2017
14.503217
-0.013267
-0.09139265403385557
29/juin/2017
14.516484
-0.055766
-0.3826862701367325
28/juin/2017
14.57225
-0.156475
-1.0623798054481972
27/juin/2017
14.728725
-0.151937
-1.0210365640990973
26/juin/2017
14.880662
0.126361
0.8564350151186424
23/juin/2017
14.754301
-0.010915
-0.07392374077019936
22/juin/2017
14.765216
0.026849
0.18217079273436468
21/juin/2017
14.738367
-0.049826
-0.3369309556617228
20/juin/2017
14.788193
-0.0097
-0.0655498725392865
19/juin/2017
14.797893
0.186488
1.276318054287045
16/juin/2017
14.611405
-0.068456
-0.4663259413696083
15/juin/2017
14.679861
0.018421
0.1256425016915119
14/juin/2017
14.66144
-0.037332
-0.2539804005395825
13/juin/2017
14.698772
0.018375
0.12516691476395359
12/juin/2017
14.680397
-0.156326
-1.0536423710276184
09/juin/2017
14.836723
0.033008
0.22297105827827676
08/juin/2017
14.803715
0.104555
0.7112991490670215
07/juin/2017
14.69916
0.003694
0.02513700484217377
06/juin/2017
14.695466
0.028432
0.19384969040093586
02/juin/2017
14.667034
0.033618
0.22973446528138064
01/juin/2017
14.633416
0.077436
0.5319875405159941
31/mai/2017
14.55598
-0.18215
-1.2359098474501176
30/mai/2017
14.73813
-0.066154
-0.44685713946044264
26/mai/2017
14.804284
0.07281
0.49424789399893043
25/mai/2017
14.731474
0.098562
0.6735638128624022
24/mai/2017
14.632912
0.070796
0.48616560944851694
23/mai/2017
14.562116
0.035946
0.24745683136022778
22/mai/2017
14.52617
0.04221
0.29142582553390095
19/mai/2017
14.48396
0.031856
0.2204246523551173
18/mai/2017
14.452104
-0.266967
-1.8137489791305443
17/mai/2017
14.719071
-0.186428
-1.250733034834996
16/mai/2017
14.905499
-0.070176
-0.46859991285868585
15/mai/2017
14.975675
0.043428
0.2908336568501713
12/mai/2017
14.932247
-0.044689
-0.2983854641563535
11/mai/2017
14.976936
0.079618
0.5344451934234068
10/mai/2017
14.897318
0.095459
0.6449122370372532
09/mai/2017
14.801859
0.141681
0.9664343775362073
08/mai/2017
14.660178
0.175235
1.209773486854591
05/mai/2017
14.484943
-0.074714
-0.5131576932066463
04/mai/2017
14.559657
-0.181468
-1.2310322312577906
02/mai/2017
14.741125
0.138991
0.9518540235283418
28/avr./2017
14.602134
-0.055458
-0.37835682696039025
27/avr./2017
14.657592
-0.023724
-0.16159314328497526
26/avr./2017
14.681316
0.065067
0.44516893492988524
25/avr./2017
14.616249
0.080627
0.5546855855222432
24/avr./2017
14.535622
-0.084018
-0.5746926736910074
21/avr./2017
14.61964
0.159703
1.1044515615801092
20/avr./2017
14.459937
0.01644
0.11382285051881826
19/avr./2017
14.443497
-0.095117
-0.6542370545087723
18/avr./2017
14.538614
-0.172615
-1.1733554008302094
13/avr./2017
14.711229
0.055718
0.38018462815796733
12/avr./2017
14.655511
0.072252
0.49544481106726557
11/avr./2017
14.583259
-0.096235
-0.6555743678903374
10/avr./2017
14.679494
-0.029407
-0.19992656147457924
07/avr./2017
14.708901
0.033734
0.2298713193519365
06/avr./2017
14.675167
-0.08208
-0.5562013023160757
05/avr./2017
14.757247
0.046725
0.3176297890720669
03/avr./2017
14.710522
0.165029
1.134571375476926
31/mars/2017
14.545493
-0.111123
-0.758176375774599
30/mars/2017
14.656616
-0.017595
-0.11990423198903165
29/mars/2017
14.674211
0.187352
1.293254804233271
28/mars/2017
14.486859
0.090519
0.6287639775109507
27/mars/2017
14.39634
-0.156199
-1.0733453454410946
24/mars/2017
14.552539
-0.004871
-0.03346062245962709
23/mars/2017
14.55741
0.032756
0.2255200020599458
22/mars/2017
14.524654
-0.066612
-0.4565196741667241
21/mars/2017
14.591266
-0.077579
-0.5288691781800134
20/mars/2017
14.668845
0.094082
0.645513069406343
17/mars/2017
14.574763
0.022709
0.15605357154392088
16/mars/2017
14.552054
0.151664
1.0531936982262287
15/mars/2017
14.40039
0.083559
0.5836417290949373
14/mars/2017
14.316831
0.044918
0.3147300575613094
13/mars/2017
14.271913
0.180691
1.2822947505901192
10/mars/2017
14.091222
-0.049077
-0.347071868848035
09/mars/2017
14.140299
-0.209729
-1.4615232806514384
08/mars/2017
14.350028
0.004359
0.030385477317230725
07/mars/2017
14.345669
0.057785
0.4044335746286854
06/mars/2017
14.287884
-0.000622
-0.0043531493075623165
03/mars/2017
14.288506
-0.123242
-0.8551495627039829
02/mars/2017
14.411748
0.001628
0.011297615842199788
01/mars/2017
14.41012
0.135952
0.9524337950905439
28/févr./2017
14.274168
-0.079638
-0.5548214877642905
27/févr./2017
14.353806
-0.109728
-0.7586527607982946
24/févr./2017
14.463534
-0.098763
-0.6782103125626403
23/févr./2017
14.562297
-0.050959
-0.3487176300750497
22/févr./2017
14.613256
0.070788
0.4867674455257526
21/févr./2017
14.542468
0.155996
1.0843242179180552
20/févr./2017
14.386472
0.077114
0.5389060781063693
17/févr./2017
14.309358
-0.042878
-0.2987548421026522
16/févr./2017
14.352236
-0.075443
-0.5229046196550394
15/févr./2017
14.427679
0.104756
0.7313870220485023
14/févr./2017
14.322923
0.037884
0.26520053602933813
13/févr./2017
14.285039
0.107293
0.756770504987182
10/févr./2017
14.177746
0.121696
0.8657908871980393
09/févr./2017
14.05605
0.117026
0.8395566289289695
08/févr./2017
13.939024
0.004591
0.03294716046214439
07/févr./2017
13.934433
0.022125
0.15903184432087042
06/févr./2017
13.912308
0.12218
0.8859961270845347
03/févr./2017
13.790128
0.07958
0.5804290244270324
02/févr./2017
13.710548
-0.027077
-0.19710102728819573
01/févr./2017
13.737625
-0.112411
-0.8116296593019686
27/janv./2017
13.850036
-0.060002
-0.43135755632011935
26/janv./2017
13.910038
0.162562
1.182486152367169
25/janv./2017
13.747476
0.071872
0.5255489995176813
24/janv./2017
13.675604
0.087217
0.6418495440260864
23/janv./2017
13.588387
0.047407
0.35010021431240573
20/janv./2017
13.54098
-0.098988
-0.7257201776426455
19/janv./2017
13.639968
0.052089
0.38334901274878885
18/janv./2017
13.587879
0.044888
0.33144820077042064
17/janv./2017
13.542991
-0.024567
-0.1810716416321935
16/janv./2017
13.567558
-0.077859
-0.5705871795636587
13/janv./2017
13.645417
0.026849
0.19714994998005664
12/janv./2017
13.618568
-0.09098
-0.6636250881502439
11/janv./2017
13.709548
0.177904
1.3147256903891353
10/janv./2017
13.531644
0.062238
0.4620693741060296
09/janv./2017
13.469406
-0.008511
-0.06314774011444053
06/janv./2017
13.477917
0.01962
0.14578367530453518
05/janv./2017
13.458297
-0.001014
-0.007533818038679692
04/janv./2017
13.459311
-0.069645
-0.5147847328352609
03/janv./2017
13.528956
0.29178
2.204246585525493
29/déc./2016
13.237176
-0.007967
-0.06015035096261324
28/déc./2016
13.245143
0.237311
1.8243701179412526
22/déc./2016
13.007832
-0.156626
-1.189764136130785
21/déc./2016
13.164458
-0.072322
-0.5463715495762564
20/déc./2016
13.23678
0.077088
0.5857887859381511
19/déc./2016
13.159692
-0.114592
-0.8632631334390616
16/déc./2016
13.274284
-0.027364
-0.2057188703234366
15/déc./2016
13.301648
0.086448
0.6541558205702525
14/déc./2016
13.2152
-0.085754
-0.6447206719157137
13/déc./2016
13.300954
0.034872
0.2628658559475209
12/déc./2016
13.266082
-0.173289
-1.2894130238684534
09/déc./2016
13.439371
0.071514
0.5349698160295999
08/déc./2016
13.367857
0.362657
2.7885538092455326
07/déc./2016
13.0052
0.057652
0.44527349888951945
06/déc./2016
12.947548
0.10312
0.802838398097603
05/déc./2016
12.844428
-0.063177
-0.48945563487571864
02/déc./2016
12.907605
-0.134117
-1.0283687997643256
01/déc./2016
13.041722
-0.071653
-0.5464115835930872
30/nov./2016
13.113375
0.076797
0.5890886396721594
29/nov./2016
13.036578
-0.113516
-0.8632333730846334
28/nov./2016
13.150094
0.136838
1.0515277652264736
25/nov./2016
13.013256
0.005975
0.04593581087392515
24/nov./2016
13.007281
-0.097479
-0.7438442214889857
23/nov./2016
13.10476
0.047516
0.36390527740769796
22/nov./2016
13.057244
0.192669
1.4976709296653796
21/nov./2016
12.864575
-0.013745
-0.10672975978233186
18/nov./2016
12.87832
0.079621
0.6221022933659116
17/nov./2016
12.798699
0.001019
0.007962380681498522
16/nov./2016
12.79768
0.14703
1.1622327706481486
15/nov./2016
12.65065
0.041923
0.3324919319769553
14/nov./2016
12.608727
-0.000319
-0.0025299297028498428
11/nov./2016
12.609046
-0.359521
-2.7722492392567353
10/nov./2016
12.968567
0.008335
0.06431212033858653
09/nov./2016
12.960232
-0.208339
-1.5820926963145812
08/nov./2016
13.168571
0.090678
0.6933685724451178
07/nov./2016
13.077893
0.324214
2.5421213753302085
04/nov./2016
12.753679
-0.101666
-0.7908461422077743
03/nov./2016
12.855345
-0.049798
-0.38587716540607103
02/nov./2016
12.905143
-0.263651
-2.00208918143909
01/nov./2016
13.168794
-0.134098
-1.008036448014462
31/oct./2016
13.302892
-0.016115
-0.12099250342011232
28/oct./2016
13.319007
-0.039073
-0.2925046114411652
27/oct./2016
13.35808
-0.078838
-0.5867268074420042
26/oct./2016
13.436918
-0.185269
-1.3600532719158824
25/oct./2016
13.622187
0.029259
0.21525163673345435
24/oct./2016
13.592928
0.089102
0.6598278147245085
21/oct./2016
13.503826
0.038795
0.2881166779341243
20/oct./2016
13.465031
0.051124
0.3811268409718362
19/oct./2016
13.413907
0.077669
0.5823906262020819
18/oct./2016
13.336238
0.223866
1.7072883533200554
17/oct./2016
13.112372
-0.020549
-0.15646937950818404
14/oct./2016
13.132921
0.124835
0.959672314589556
13/oct./2016
13.008086
-0.193745
-1.4675615829349733
12/oct./2016
13.201831
0.014301
0.10844335519995026
11/oct./2016
13.18753
-0.075327
-0.5679545515721085
10/oct./2016
13.262857
0.080729
0.6124125027461423
07/oct./2016
13.182128
-0.041204
-0.3116007372423229
06/oct./2016
13.223332
0.063508
0.48259004071786976
05/oct./2016
13.159824
-0.051251
-0.38793966425896453
04/oct./2016
13.211075
0.127943
0.9779233290621848
03/oct./2016
13.083132
0.141444
1.0929331629691583
30/sept./2016
12.941688
-0.15235
-1.163506627978321
29/sept./2016
13.094038
-0.027386
-0.20871210319855527
28/sept./2016
13.121424
0.025544
0.19505371154897572
27/sept./2016
13.09588
0.164117
1.269099967266644
26/sept./2016
12.931763
-0.227218
-1.7267142493784282
23/sept./2016
13.158981
-0.027459
-0.20823664309699966
22/sept./2016
13.18644
0.10032
0.7666137862101219
21/sept./2016
13.08612
0.140481
1.085160802027617
20/sept./2016
12.945639
0.029426
0.22782219525181258
19/sept./2016
12.916213
0.151865
1.1897591635702818
16/sept./2016
12.764348
0.043596
0.3427155878834836
15/sept./2016
12.720752
0.058695
0.4635502746512672
14/sept./2016
12.662057
-0.017635
-0.13908066536631963
13/sept./2016
12.679692
-0.079227
-0.6209538598058346
12/sept./2016
12.758919
-0.28796
-2.2071178862009835
09/sept./2016
13.046879
-0.183439
-1.3865048444035888
08/sept./2016
13.230318
-0.020485
-0.15459440458061297
07/sept./2016
13.250803
0.03368
0.2548209621715709
06/sept./2016
13.217123
0.085655
0.65228807624555
05/sept./2016
13.131468
0.1655
1.276418390050014
02/sept./2016
12.965968
0.166769
1.3029643495659378
01/sept./2016
12.799199
-0.095656
-0.7418152433664434
31/août/2016
12.894855
-0.058126
-0.4487461226106948
30/août/2016
12.952981
0.112831
0.878735840313392
26/août/2016
12.84015
0.05242
0.40992420077683844
25/août/2016
12.78773
-0.019224
-0.1501059502517148
24/août/2016
12.806954
-0.054669
-0.42505522048033906
23/août/2016
12.861623
0.04371
0.34100715147621924
22/août/2016
12.817913
-0.09398
-0.7278560936030062
19/août/2016
12.911893
-0.083096
-0.6394464820247251
18/août/2016
12.994989
0.036543
0.2820014066501493
17/août/2016
12.958446
-0.097742
-0.7486258623114189
16/août/2016
13.056188
-0.079995
-0.6089668513296442
15/août/2016
13.136183
0.066727
0.5105568280730277
12/août/2016
13.069456
0.033859
0.25974261094447765
11/août/2016
13.035597
0.048807
0.37582035283545817
10/août/2016
12.98679
-0.011788
-0.09068684282234564
09/août/2016
12.998578
0.018828
0.14505672297232228
08/août/2016
12.97975
0.140242
1.0922692676386043
05/août/2016
12.839508
0.216967
1.7188852862510013
04/août/2016
12.622541
0.153527
1.231268166031412
03/août/2016
12.469014
-0.06358
-0.5073171603580232
02/août/2016
12.532594
-0.141447
-1.1160371029255785
01/août/2016
12.674041
0.144437
1.1527658815075081
29/juil./2016
12.529604
-0.141035
-1.1130851411677027
28/juil./2016
12.670639
-0.08781
-0.688249802150716
27/juil./2016
12.758449
0.046351
0.3646211663881131
26/juil./2016
12.712098
0.010522
0.08284011369927638
25/juil./2016
12.701576
0.001419
0.011173090222427958
22/juil./2016
12.700157
-0.003068
-0.024151347394067255
21/juil./2016
12.703225
0.02276
0.1794886859432994
20/juil./2016
12.680465
0.039822
0.31503144262518923
19/juil./2016
12.640643
0.034472
0.27345337454172247
18/juil./2016
12.606171
0.04077
0.3244623868350879
15/juil./2016
12.565401
0.071922
0.5756763188220031
14/juil./2016
12.493479
0.138146
1.118108269522157
13/juil./2016
12.355333
-0.002812
-0.022754224036050718
12/juil./2016
12.358145
0.08411
0.6852677216579552
11/juil./2016
12.274035
0.249092
2.0714609624344997
08/juil./2016
12.024943
0.068239
0.5707174820084198
07/juil./2016
11.956704
0.117848
0.995434018286902
06/juil./2016
11.838856
-0.139938
-1.1682144295995072
05/juil./2016
11.978794
-0.134683
-1.1118442706416993
04/juil./2016
12.113477
0.052486
0.43517153772853323
01/juil./2016
12.060991
0.052462
0.43687282597227356
30/juin/2016
12.008529
0.172677
1.4589317270949316
29/juin/2016
11.835852
0.192847
1.656333566806851
28/juin/2016
11.643005
0.08729
0.7553838079253425
27/juin/2016
11.555715
-0.003834
-0.03316738395243621
24/juin/2016
11.559549
-0.179901
-1.5324482833522866
23/juin/2016
11.73945
0.01693
0.1444228715327421
22/juin/2016
11.72252
0.060399
0.5179075058473497
21/juin/2016
11.662121
0.126873
1.0998723217740962
20/juin/2016
11.535248
0.123034
1.0780905440434259
17/juin/2016
11.412214
-0.008914
-0.07804833287920422
16/juin/2016
11.421128
-0.024219
-0.21160564201330026
15/juin/2016
11.445347
0.047166
0.4138028690718282
14/juin/2016
11.398181
0.000627
0.005501180340974915
13/juin/2016
11.397554
-0.202806
-1.7482733294483965
10/juin/2016
11.60036
-0.15552
-1.3229124489191793
09/juin/2016
11.75588
-0.005486
-0.0466442418338142
08/juin/2016
11.761366
0.054464
0.4652298276691818
07/juin/2016
11.706902
0.257575
2.2496955497908306
03/juin/2016
11.449327
-0.077322
-0.6708107447359593
02/juin/2016
11.526649
0.045129
0.39305771361283176
01/juin/2016
11.48152
-0.040978
-0.35563468963066863
31/mai/2016
11.522498
-0.009868
-0.08556787046127395
27/mai/2016
11.532366
0.131346
1.1520548161480288
26/mai/2016
11.40102
0.004515
0.039617409021449994
25/mai/2016
11.396505
0.182645
1.6287433586650806
24/mai/2016
11.21386
0.031177
0.27879713660845074
23/mai/2016
11.182683
0.064064
0.5761866649086546
20/mai/2016
11.118619
0.045334
0.40939974000488566
19/mai/2016
11.073285
-0.098196
-0.8789882021909181
18/mai/2016
11.171481
-0.044196
-0.3940555706088897
17/mai/2016
11.215677
0.045754
0.4096178639727418
16/mai/2016
11.169923
-0.004987
-0.044626757620419316
13/mai/2016
11.17491
-0.046133
-0.41112933975923627
12/mai/2016
11.221043
0.011214
0.10003720841771985
11/mai/2016
11.209829
-0.022073
-0.19652058930001348
10/mai/2016
11.231902
0.089883
0.806702986236157
09/mai/2016
11.142019
-0.038403
-0.34348435148512285
06/mai/2016
11.180422
-0.077714
-0.690291892014806
05/mai/2016
11.258136
0.032873
0.2928483724612956
04/mai/2016
11.225263
-0.076954
-0.6808752654457085
03/mai/2016
11.302217
-0.326622
-2.808724069530931
29/avr./2016
11.628839
-0.195523
-1.6535606741403892
28/avr./2016
11.824362
0.00679
0.0574568109252899
27/avr./2016
11.817572
0.006008
0.05086540613927165
26/avr./2016
11.811564
0.00793
0.06718269983633854
25/avr./2016
11.803634
-0.116197
-0.9748208678461968
22/avr./2016
11.919831
-0.062852
-0.5245235979287777
21/avr./2016
11.982683
0.106346
0.895444445539058
20/avr./2016
11.876337
-0.006153
-0.0517820759790246
19/avr./2016
11.88249
0.083798
0.7102312697034553
18/avr./2016
11.798692
-0.083924
-0.7062754531493738
15/avr./2016
11.882616
-0.008355
-0.07026339564699972
14/avr./2016
11.890971
0.040683
0.3433081120053791
13/avr./2016
11.850288
0.282429
2.441497601241509
12/avr./2016
11.567859
0.163678
1.43524554722518
11/avr./2016
11.404181
0.064687
0.570457553044254
08/avr./2016
11.339494
0.080518
0.7151449652259673
07/avr./2016
11.258976
-0.006285
-0.055790984336714436
06/avr./2016
11.265261
-0.05173
-0.45710030166145754
05/avr./2016
11.316991
-0.184815
-1.6068346136250256
04/avr./2016
11.501806
-0.027921
-0.24216531753093548
01/avr./2016
11.529727
-0.088134
-0.758607802245181
31/mars/2016
11.617861
-0.008304
-0.0714251001942601
30/mars/2016
11.626165
0.0981
0.8509667494067739
29/mars/2016
11.528065
-0.001544
-0.013391607642548849
24/mars/2016
11.529609
-0.094285
-0.8111309342635092
23/mars/2016
11.623894
-0.074118
-0.6335948364559721
22/mars/2016
11.698012
0.053836
0.4623427196565906
21/mars/2016
11.644176
0.065398
0.5648091707086879
18/mars/2016
11.578778
0.160968
1.4097975005714756
17/mars/2016
11.41781
0.117841
1.042843568862888
16/mars/2016
11.299969
0.04976
0.4423028941062339
15/mars/2016
11.250209
-0.188739
-1.6499681614078499
14/mars/2016
11.438948
0.088544
0.7800955807388001
11/mars/2016
11.350404
0.136222
1.214729705653074
10/mars/2016
11.214182
-0.092346
-0.8167494035304207
09/mars/2016
11.306528
0.04242
0.376594400550847
08/mars/2016
11.264108
-0.182397
-1.5934732916291916
07/mars/2016
11.446505
0.086843
0.7644857743126512
04/mars/2016
11.359662
0.083892
0.7440024051572531
03/mars/2016
11.27577
0.054565
0.486266849237671
02/mars/2016
11.221205
0.262257
2.3930855406924096
01/mars/2016
10.958948
0.194916
1.8108084405546174
29/févr./2016
10.764032
0.072286
0.676091631806442
26/févr./2016
10.691746
0.166992
1.586659412657056
25/févr./2016
10.524754
-0.024624
-0.23341660522544552
24/févr./2016
10.549378
-0.113879
-1.0679570041311017
23/févr./2016
10.663257
-0.068703
-0.6401719723144701
22/févr./2016
10.73196
0.204743
1.9448919880724411
19/févr./2016
10.527217
-0.080916
-0.7627732420021506
18/févr./2016
10.608133
0.17463
1.6737427496786075
17/févr./2016
10.433503
0.075045
0.7244804197690429
16/févr./2016
10.358458
0.074129
0.72079568827485
15/févr./2016
10.284329
0.302889
3.0345220729674276
12/févr./2016
9.98144
0.063105
0.6362459021599896
11/févr./2016
9.918335
-0.556151
-5.30957795924306
05/févr./2016
10.474486
0.022023
0.21069675156946263
04/févr./2016
10.452463
0.142129
1.3785101433183444
03/févr./2016
10.310334
-0.234023
-2.219414612005265
02/févr./2016
10.544357
-0.213683
-1.9862632970318013
01/févr./2016
10.75804
-0.066856
-0.6176133239524888
29/janv./2016
10.824896
0.407351
3.9102398885725957
28/janv./2016
10.417545
0.025215
0.24263086333863532
27/janv./2016
10.39233
0.087685
0.8509269363476374
26/janv./2016
10.304645
-0.123314
-1.1825324591322233
25/janv./2016
10.427959
0.065846
0.6354495458599998
22/janv./2016
10.362113
0.318898
3.175258122025666
21/janv./2016
10.043215
0.013796
0.13755532598648038
20/janv./2016
10.029419
-0.306163
-2.962223123961476
19/janv./2016
10.335582
0.133687
1.310413408489305
18/janv./2016
10.201895
-0.004711
-0.04615638146510211
15/janv./2016
10.206606
-0.318165
-3.0230111420001444
14/janv./2016
10.524771
-0.071506
-0.6748219209444978
13/janv./2016
10.596277
0.060059
0.5700242724666479
12/janv./2016
10.536218
0.028221
0.26856688291783865
11/janv./2016
10.507997
-0.174455
-1.6330988428499376
08/janv./2016
10.682452
-0.060416
-0.5623824103582022
07/janv./2016
10.742868
-0.395176
-3.5479838291175723
06/janv./2016
11.138044
-0.161344
-1.4279003429212271
05/janv./2016
11.299388
0.098353
0.8780706425790117
04/janv./2016
11.201035
-0.233088
-2.0385297586880955
30/déc./2015
11.434123
-0.129143
-1.1168384433947987
29/déc./2015
11.563266
-0.056057
-0.48244635251124357
23/déc./2015
11.619323
0.216269
1.8965884051763677
22/déc./2015
11.403054
0.000184
0.0016136288495790972
21/déc./2015
11.40287
-0.048638
-0.4247300879499888
18/déc./2015
11.451508
-0.139708
-1.2052920073269275
17/déc./2015
11.591216
0.227759
2.004310836042236
16/déc./2015
11.363457
0.13519
1.2040148314962584
15/déc./2015
11.228267
0.228398
2.0763701822267158
14/déc./2015
10.999869
-0.059314
-0.5363325663387611
11/déc./2015
11.059183
-0.288765
-2.5446450759203336
10/déc./2015
11.347948
-0.064001
-0.5608244481288867
09/déc./2015
11.411949
-0.092806
-0.8066751530128194
08/déc./2015
11.504755
-0.204745
-1.748537512276357
07/déc./2015
11.7095
-0.031866
-0.27139942660845423
04/déc./2015
11.741366
-0.133201
-1.1217335335258962
03/déc./2015
11.874567
-0.351187
-2.87251812853424
02/déc./2015
12.225754
-0.020649
-0.1686127755227392
01/déc./2015
12.246403
0.116764
0.9626337601638433
30/nov./2015
12.129639
-0.13466
-1.0979836678802433
27/nov./2015
12.264299
-0.146876
-1.1834173637870709
26/nov./2015
12.411175
0.009006
0.0726163302564253
25/nov./2015
12.402169
-0.0027
-0.02176564702134299
24/nov./2015
12.404869
-0.050021
-0.40161735671692
23/nov./2015
12.45489
0.022778
0.18321907009846758
20/nov./2015
12.432112
0.170175
1.3878313026726528
19/nov./2015
12.261937
0.100235
0.8241856279655594
18/nov./2015
12.161702
-0.003493
-0.028713062141626174
17/nov./2015
12.165195
0.224245
1.8779494093853504
16/nov./2015
11.94095
-0.08388
-0.6975566390543567
13/nov./2015
12.02483
-0.15798
-1.296745167986696
12/nov./2015
12.18281
-0.027891
-0.22841440470944296
11/nov./2015
12.210701
-0.037598
-0.3069650732726234
10/nov./2015
12.248299
-0.086198
-0.6988367665094085
09/nov./2015
12.334497
-0.136811
-1.0970060237466672
06/nov./2015
12.471308
-0.033382
-0.2669558381695188
05/nov./2015
12.50469
-0.060868
-0.48440347814239526
04/nov./2015
12.565558
0.20906
1.6919033208276326
03/nov./2015
12.356498
0.242098
1.998431618569636
02/nov./2015
12.1144
0.052871
0.4383440938541042
30/oct./2015
12.061529
-0.068953
-0.5684275365150371
29/oct./2015
12.130482
-0.083546
-0.6840167715351562
28/oct./2015
12.214028
-0.053405
-0.4353396509277858
27/oct./2015
12.267433
-0.071905
-0.5827298028467978
26/oct./2015
12.339338
-0.035068
-0.28339138056404484
23/oct./2015
12.374406
0.285666
2.3630750599318042
22/oct./2015
12.08874
0.204901
1.7241987206322806
21/oct./2015
11.883839
-0.08611
-0.7193848528510857
20/oct./2015
11.969949
-0.078398
-0.6506950704524032
19/oct./2015
12.048347
0.088683
0.7415174874478079
16/oct./2015
11.959664
0.024841
0.20813882200012518
15/oct./2015
11.934823
0.266903
2.2874942577597377
14/oct./2015
11.66792
-0.125758
-1.0663170556292956
13/oct./2015
11.793678
-0.153338
-1.2834836749193272
12/oct./2015
11.947016
0.053426
0.4491999471984489
09/oct./2015
11.89359
0.067285
0.5689435542208661
08/oct./2015
11.826305
-0.068609
-0.5767927367949024
07/oct./2015
11.894914
0.343901
2.977236715082911
06/oct./2015
11.551013
0.044943
0.3906025254496105
05/oct./2015
11.50607
0.31279
2.7944445238571713
02/oct./2015
11.19328
0.024632
0.2205459425348529
01/oct./2015
11.168648
0.03003
0.2696025664943353
30/sept./2015
11.138618
0.277126
2.551454256928974
29/sept./2015
10.861492
-0.221996
-2.002943477721093
25/sept./2015
11.083488
0.163635
1.498509183228016
24/sept./2015
10.919853
-0.227046
-2.036853478263327
23/sept./2015
11.146899
-0.242369
-2.128047210760165
22/sept./2015
11.389268
-0.04518
-0.3951218283558594
21/sept./2015
11.434448
-0.005522
-0.04826935734971333
18/sept./2015
11.43997
-0.043495
-0.3787619851673689
17/sept./2015
11.483465
0.046139
0.4034072299766571
16/sept./2015
11.437326
0.202989
1.806862300819354
15/sept./2015
11.234337
0.014039
0.1251214539934679
14/sept./2015
11.220298
0.064678
0.5797795192019807
11/sept./2015
11.15562
-0.08384
-0.7459433104437402
10/sept./2015
11.23946
-0.124174
-1.0927314272881368
09/sept./2015
11.363634
0.27528
2.4826047220353895
08/sept./2015
11.088354
0.154069
1.4090450358665427
07/sept./2015
10.934285
-0.174244
-1.5685605177787265
04/sept./2015
11.108529
-0.205616
-1.817335733279006
03/sept./2015
11.314145
0.203728
1.8336665491493254
02/sept./2015
11.110417
-0.023689
-0.21276068325557526
01/sept./2015
11.134106
-0.290598
-2.543593251956462
28/août/2015
11.424704
0.08536
0.7527772329686797
27/août/2015
11.339344
0.544745
5.046458881890842
26/août/2015
10.794599
0.005087
0.047147637446438725
25/août/2015
10.789512
0.372137
3.572272285484587
24/août/2015
10.417375
-0.789714
-7.0465577635726815
21/août/2015
11.207089
-0.372882
-3.2200598775247364
20/août/2015
11.579971
-0.302109
-2.5425598885043694
19/août/2015
11.88208
-0.129293
-1.076421488201224
18/août/2015
12.011373
-0.049441
-0.40993087199587025
17/août/2015
12.060814
-0.086478
-0.7119117577810758
14/août/2015
12.147292
0.003202
0.02636673476563497
13/août/2015
12.14409
0.11738
0.9759942660960479
12/août/2015
12.02671
-0.390387
-3.143947413795672
11/août/2015
12.417097
-0.215258
-1.704021142534389
10/août/2015
12.632355
0.001578
0.01249329316795
07/août/2015
12.630777
-0.030591
-0.2416089635811865
06/août/2015
12.661368
-0.154183
-1.2030930234681287
05/août/2015
12.815551
0.097355
0.7654780599386894
04/août/2015
12.718196
0.047516
0.3750074976244369
03/août/2015
12.67068
-0.06019
-0.47278779847724467
31/juil./2015
12.73087
-0.035135
-0.2752231414604647
30/juil./2015
12.766005
0.044395
0.3489731252569447
29/juil./2015
12.72161
0.127038
1.0086726250006748
28/juil./2015
12.594572
0.059207
0.47231971306778864
27/juil./2015
12.535365
-0.412967
-3.189345160442287
24/juil./2015
12.948332
-0.171089
-1.3040895630988594
23/juil./2015
13.119421
-0.208006
-1.560736367192257
22/juil./2015
13.327427
-0.07292
-0.5441650130403339
21/juil./2015
13.400347
-0.023759
-0.17698757742228793
20/juil./2015
13.424106
-0.107081
-0.7913644235350528
17/juil./2015
13.531187
0.057675
0.4280621117938664
16/juil./2015
13.473512
0.117763
0.8817401405192625
15/juil./2015
13.355749
0.025922
0.19446613973309632
14/juil./2015
13.329827
-0.022703
-0.17002770261515981
13/juil./2015
13.35253
0.335521
2.577558331564494
10/juil./2015
13.017009
0.045395
0.3499564510630674
09/juil./2015
12.971614
0.246595
1.9378752990467047
08/juil./2015
12.725019
-0.534089
-4.0280914824737835
07/juil./2015
13.259108
-0.019588
-0.1475144848560431
06/juil./2015
13.278696
-0.267452
-1.9743767748588013
03/juil./2015
13.546148
-0.092658
-0.6793703202465083
02/juil./2015
13.638806
-0.00080
-0.005865272061377726
01/juil./2015
13.639606
0.048947
0.36015177777619173
30/juin/2015
13.590659
0.200612
1.498217295279098
29/juin/2015
13.390047
-0.298642
-2.181669844351055
26/juin/2015
13.688689
-0.039443
-0.28731512779743085
25/juin/2015
13.728132
-0.070253
-0.5091392942000096
24/juin/2015
13.798385
0.033606
0.2441448569570205
23/juin/2015
13.764779
0.321497
2.3915067763958238
22/juin/2015
13.443282
0.095312
0.7140561448669723
19/juin/2015
13.34797
0.041181
0.30947360779523897
18/juin/2015
13.306789
-0.087055
-0.6499627739430144
17/juin/2015
13.393844
0.061456
0.46095268154512153
16/juin/2015
13.332388
-0.039204
-0.29318872427456655
15/juin/2015
13.371592
-0.10686
-0.792821015351021
12/juin/2015
13.478452
-0.002091
-0.01551124461381118
11/juin/2015
13.480543
0.070302
0.5242411377990895
10/juin/2015
13.410241
0.027107
0.20254598063502913
09/juin/2015
13.383134
-0.130891
-0.9685567401273861
08/juin/2015
13.514025
-0.178985
-1.307126774901939
05/juin/2015
13.69301
0.126266
0.9307023114757675
04/juin/2015
13.566744
-0.122852
-0.8974114356625279
03/juin/2015
13.689596
-0.215861
-1.5523473985788456
02/juin/2015
13.905457
-0.26977
-1.903108853212721
29/mai/2015
14.175227
-0.13814
-0.9651118426572867
28/mai/2015
14.313367
-0.196678
-1.35546099271229
27/mai/2015
14.510045
-0.066574
-0.45671770662318883
26/mai/2015
14.576619
0.020665
0.14196939616599502
22/mai/2015
14.555954
0.19985
1.3920907789467114
21/mai/2015
14.356104
-0.080767
-0.5594494818163853
20/mai/2015
14.436871
-0.026813
-0.18538153903251758
19/mai/2015
14.463684
0.302023
2.1326806227037918
18/mai/2015
14.161661
0.063335
0.4492377321960068
15/mai/2015
14.098326
0.024212
0.1720321435509191
14/mai/2015
14.074114
-0.006404
-0.04548128129945219
13/mai/2015
14.080518
-0.059835
-0.4231506808917712
12/mai/2015
14.140353
-0.220466
-1.5351909943297801
11/mai/2015
14.360819
0.098804
0.6927772828734229
08/mai/2015
14.262015
0.193458
1.375109046364883
07/mai/2015
14.068557
-0.093878
-0.6628662373384238
06/mai/2015
14.162435
-0.30954
-2.1388925837696653
05/mai/2015
14.471975
0.025497
0.17649284483041472
30/avr./2015
14.446478
-0.227972
-1.5535301152683747
29/avr./2015
14.67445
-0.333335
-2.221080592505823
28/avr./2015
15.007785
-0.122816
-0.8117060254248989
27/avr./2015
15.130601
0.054834
0.36372278770294075
24/avr./2015
15.075767
0.007783
0.05165256347498112
23/avr./2015
15.067984
-0.012974
-0.08602901751997452
22/avr./2015
15.080958
0.10288
0.6868705050140612
21/avr./2015
14.978078
0.139149
0.9377294008213126
20/avr./2015
14.838929
-0.096387
-0.6453629772547163
17/avr./2015
14.935316
-0.231583
-1.526897489064838
16/avr./2015
15.166899
0.087947
0.5832434508711215
15/avr./2015
15.078952
0.12771
0.8541765292809788
14/avr./2015
14.951242
-0.242985
-1.5991929039891268
13/avr./2015
15.194227
0.179855
1.1978855992112092
10/avr./2015
15.014372
0.156018
1.0500355557553682
09/avr./2015
14.858354
0.267649
1.8343801755980949
08/avr./2015
14.590705
0.304309
2.1300613534722124
07/avr./2015
14.286396
0.214678
1.525599077525573
02/avr./2015
14.071718
-0.015337
-0.10887300432915184
01/avr./2015
14.087055
0.094836
0.6777766986065613
31/mars/2015
13.992219
0.191396
1.386844828022213
30/mars/2015
13.800823
0.236814
1.7458997557433056
27/mars/2015
13.564009
-0.023302
-0.17149824567936953
26/mars/2015
13.587311
-0.093319
-0.6821250190963428
25/mars/2015
13.68063
-0.144534
-1.0454414862637433
24/mars/2015
13.825164
0.06617
0.48092178832260557
23/mars/2015
13.758994
-0.076856
-0.5554844841480646
20/mars/2015
13.83585
-0.153797
-1.0993629789229136
19/mars/2015
13.989647
0.137383
0.9917728971957219
18/mars/2015
13.852264
0.068645
0.49801869886275874
17/mars/2015
13.783619
0.083604
0.610247507028277
16/mars/2015
13.700015
-0.05367
-0.39022269304553653
13/mars/2015
13.753685
-0.008735
-0.06346994205960871
12/mars/2015
13.76242
0.025662
0.18681263803293324
11/mars/2015
13.736758
0.166293
1.2254038457783134
10/mars/2015
13.570465
-0.04109
-0.3018758694359315
09/mars/2015
13.611555
-0.155194
-1.1273104492571195
06/mars/2015
13.766749
0.157381
1.1564166682832002
05/mars/2015
13.609368
0.026703
0.1965961760817925
04/mars/2015
13.582665
0.004451
0.0327804525690934
03/mars/2015
13.578214
-0.016778
-0.1234130921150965
02/mars/2015
13.594992
0.000674
0.004957953756856357
27/févr./2015
13.594318
-0.052793
-0.38684377961020466
26/févr./2015
13.647111
0.188277
1.3989101879107804
25/févr./2015
13.458834
0.035957
0.2678784883449353
24/févr./2015
13.422877
0.091096
0.6832995531504755
23/févr./2015
13.331781
-0.012403
-0.09294685984545777
18/févr./2015
13.344184
0.066747
0.5027099733178926
17/févr./2015
13.277437
-0.011907
-0.08959810205831079
16/févr./2015
13.289344
-0.036183
-0.27153147489026136
13/févr./2015
13.325527
0.172341
1.3102604950618049
12/févr./2015
13.153186
0.065571
0.5010156548767671
11/févr./2015
13.087615
-0.05307
-0.4038602249426114
10/févr./2015
13.140685
-0.063986
-0.48457095220320145
09/févr./2015
13.204671
-0.063135
-0.4758510939939882
06/févr./2015
13.267806
0.041369
0.31277508825695083
05/févr./2015
13.226437
0.014832
0.11226493677338976
04/févr./2015
13.211605
0.083199
0.6337326862072974
03/févr./2015
13.128406
0.053929
0.4124753900289855
02/févr./2015
13.074477
-0.032763
-0.2499610902066339
30/janv./2015
13.10724
-0.106419
-0.8053711693331878
29/janv./2015
13.213659
-0.144225
-1.0796994494038128
28/janv./2015
13.357884
-0.001444
-0.010808926916084401
27/janv./2015
13.359328
-0.158752
-1.1743679575797747
26/janv./2015
13.51808
-0.032313
-0.23846540834645902
23/janv./2015
13.550393
0.283604
2.137698881017856
22/janv./2015
13.266789
0.303006
2.337326997836974
21/janv./2015
12.963783
0.235128
1.8472336629439639
20/janv./2015
12.728655
0.124436
0.987256727291076
19/janv./2015
12.604219
-0.216688
-1.6901144357415587
16/janv./2015
12.820907
0.074245
0.5824662174301005
15/janv./2015
12.746662
0.276452
2.2168993144461884
14/janv./2015
12.47021
-0.069554
-0.5546675360078547
13/janv./2015
12.539764
0.103944
0.8358435551495599
12/janv./2015
12.43582
-0.062313
-0.4985784676799327
09/janv./2015
12.498133
-0.018131
-0.14485952038084207
08/janv./2015
12.516264
0.237105
1.930954717664296
07/janv./2015
12.279159
0.217356
1.8020191508682408
06/janv./2015
12.061803
-0.056529
-0.46647508914593194
05/janv./2015
12.118332
-0.078754
-0.6456788121359479
02/janv./2015
12.197086
0.120329
0.9963684787232201
30/déc./2014
12.076757
-0.039969
-0.32986633517998176
29/déc./2014
12.116726
0.10689
0.8900204798799917
23/déc./2014
12.009836
0.01037
0.08642051237946756
22/déc./2014
11.999466
0.16554
1.3988595162754947
19/déc./2014
11.833926
0.124363
1.0620635458385594
18/déc./2014
11.709563
0.325137
2.8559806177316274
17/déc./2014
11.384426
0.215239
1.927078488344765
16/déc./2014
11.169187
-0.249931
-2.188706693459162
15/déc./2014
11.419118
-0.141998
-1.2282378275592079
12/déc./2014
11.561116
-0.175744
-1.4973681206046592
11/déc./2014
11.73686
-0.116807
-0.9854081441633209
10/déc./2014
11.853667
-0.077369
-0.6484684146456351
09/déc./2014
11.931036
-0.272792
-2.235298629249773
08/déc./2014
12.203828
-0.10696
-0.8688314671652213
05/déc./2014
12.310788
0.119509
0.9802827086477145
04/déc./2014
12.191279
-0.104714
-0.8516107645799733
03/déc./2014
12.295993
0.099182
0.8131797729750834
02/déc./2014
12.196811
0.066981
0.5522006491434752
01/déc./2014
12.12983
-0.252438
-2.0387056716911633
28/nov./2014
12.382268
-0.085088
-0.6824863266918824
27/nov./2014
12.467356
0.052814
0.4254204464409561
26/nov./2014
12.414542
0.000228
0.0018365896013263399
25/nov./2014
12.414314
-0.076323
-0.6110416946709764
24/nov./2014
12.490637
0.056315
0.452899643422456
21/nov./2014
12.434322
0.31513
2.6002558586414013
20/nov./2014
12.119192
-0.00049
-0.004043010369413983
19/nov./2014
12.119682
0.006026
0.04974551035624588
18/nov./2014
12.113656
-0.036837
-0.30317288360233613
17/nov./2014
12.150493
-0.03763
-0.30874319204031664
14/nov./2014
12.188123
-0.023771
-0.1946544901224986
13/nov./2014
12.211894
-0.038731
-0.31615529819907146
12/nov./2014
12.250625
-0.021675
-0.1766172600083114
11/nov./2014
12.2723
-0.029064
-0.23626648231854613
10/nov./2014
12.301364
0.089011
0.7288603596702453
07/nov./2014
12.212353
-0.021202
-0.17331021113650122
06/nov./2014
12.233555
-0.035085
-0.2859730173841599
05/nov./2014
12.26864
-0.018971
-0.154391280778664
04/nov./2014
12.287611
-0.130497
-1.050860565876863
03/nov./2014
12.418108
-0.027367
-0.2198951827873183
31/oct./2014
12.445475
0.205513
1.6790329904618986
30/oct./2014
12.239962
0.164914
1.3657419829718276
29/oct./2014
12.075048
0.130399
1.0916938622474381
28/oct./2014
11.944649
0.151346
1.2833215597021461
27/oct./2014
11.793303
-0.119095
-0.9997567240449824
24/oct./2014
11.912398
0.019434
0.16340754079470854
23/oct./2014
11.892964
-0.051947
-0.4348881293464639
22/oct./2014
11.944911
0.114036
0.9638847507052521
21/oct./2014
11.830875
0.054406
0.46198907329522965
20/oct./2014
11.776469
0.04568
0.38940262244935103
17/oct./2014
11.730789
0.087644
0.7527519411636633
16/oct./2014
11.643145
-0.160198
-1.3572256605607411
15/oct./2014
11.803343
-0.200478
-1.6701182065277382
14/oct./2014
12.003821
0.02922
0.24401648121720299
13/oct./2014
11.974601
-0.026276
-0.2189506650222313
10/oct./2014
12.000877
-0.137859
-1.1356948532367785
09/oct./2014
12.138736
0.074276
0.6156595487904142
08/oct./2014
12.06446
-0.184236
-1.5041274597720442
07/oct./2014
12.248696
-0.055076
-0.44763508296480137
06/oct./2014
12.303772
0.111956
0.9182881368944544
03/oct./2014
12.191816
0.196746
1.640223858635256
02/oct./2014
11.99507
-0.110708
-0.914505453511538
01/oct./2014
12.105778
-0.072794
-0.597721966089292
30/sept./2014
12.178572
0.003401
0.027933899244618414
29/sept./2014
12.175171
-0.170695
-1.3826085590107653
26/sept./2014
12.345866
0.03657
0.29709253884218884
25/sept./2014
12.309296
-0.074572
-0.6021705011713626
24/sept./2014
12.383868
0.09292
0.7560035238941699
23/sept./2014
12.290948
-0.121508
-0.9789198849929458
22/sept./2014
12.412456
-0.143745
-1.1448128299316012
19/sept./2014
12.556201
0.040193
0.32113274456200414
18/sept./2014
12.516008
-0.034826
-0.2774795682900435
17/sept./2014
12.550834
0.07208
0.5776217721737282
16/sept./2014
12.478754
-0.015088
-0.12076349292715563
15/sept./2014
12.493842
-0.058623
-0.4670238076744289
12/sept./2014
12.552465
-0.092539
-0.7318226233854889
11/sept./2014
12.645004
-0.092764
-0.7282594564448026
10/sept./2014
12.737768
-0.19525
-1.5097017571613989
08/sept./2014
12.933018
-0.021314
-0.1645318338297953
05/sept./2014
12.954332
-0.025618
-0.1973659374650904
04/sept./2014
12.97995
0.164066
1.2801770053474266
03/sept./2014
12.815884
0.150965
1.1919934110909038
02/sept./2014
12.664919
-0.028174
-0.2219632362261901
01/sept./2014
12.693093
0.060795
0.48126635391280354
29/août/2014
12.632298
0.017526
0.13893235644687038
28/août/2014
12.614772
-0.052296
-0.41285007706597926
27/août/2014
12.667068
0.072755
0.5776813709489355
26/août/2014
12.594313
0.084655
0.6767171412679707
22/août/2014
12.509658
0.060439
0.4854842701377492
21/août/2014
12.449219
-0.033821
-0.27093560542944667
20/août/2014
12.48304
0.038973
0.31318539188193056
19/août/2014
12.444067
0.126197
1.0245034246992377
18/août/2014
12.31787
0.053926
0.4397117273203465
15/août/2014
12.263944
0.022644
0.1849803533938389
14/août/2014
12.2413
0.019627
0.1605917618643536
13/août/2014
12.221673
0.053874
0.4427587931062964
12/août/2014
12.167799
0.059024
0.48744815226973826
11/août/2014
12.108775
0.20517
1.723595499010594
08/août/2014
11.903605
-0.109647
-0.9127170561310126
07/août/2014
12.013252
-0.05649
-0.4680298882942154
06/août/2014
12.069742
-0.058076
-0.4788660251992568
05/août/2014
12.127818
-0.035974
-0.2957465895503639
04/août/2014
12.163792
0.111711
0.9269021673518457
01/août/2014
12.052081
-0.094823
-0.7806351313882122
31/juil./2014
12.146904
-0.152609
-1.240772703764775
30/juil./2014
12.299513
0.005449
0.04432220297535461
29/juil./2014
12.294064
0.035675
0.29102519099369417
28/juil./2014
12.258389
0.003786
0.030894513677840074
25/juil./2014
12.254603
0.004919
0.04015613790527168
24/juil./2014
12.249684
0.028772
0.23543251109246183
23/juil./2014
12.220912
0.037224
0.3055232537143105
22/juil./2014
12.183688
0.174832
1.455858909458153
21/juil./2014
12.008856
-0.011974
-0.09961042623512686
18/juil./2014
12.02083
0.025394
0.21169718216161545
17/juil./2014
11.995436
-0.039686
-0.32975153887098113
16/juil./2014
12.035122
0.050063
0.4177117526079763
15/juil./2014
11.985059
0.083379
0.7005649622574293
14/juil./2014
11.90168
0.043499
0.366826918900968
11/juil./2014
11.858181
-0.037218
-0.31287727296915385
10/juil./2014
11.895399
0.048326
0.4079151027430995
09/juil./2014
11.847073
-0.060537
-0.5083891729742577
08/juil./2014
11.90761
-0.011671
-0.09791698005945157
07/juil./2014
11.919281
0.012203
0.102485261287446
04/juil./2014
11.907078
0.021461
0.18056277600060644
03/juil./2014
11.885617
0.066434
0.5620862288027861
02/juil./2014
11.819183
0.130845
1.1194491466622543
01/juil./2014
11.688338
0.027255
0.233726147048263
30/juin/2014
11.661083
0.006852
0.05879409804044557
27/juin/2014
11.654231
-0.047519
-0.40608456000170917
26/juin/2014
11.70175
0.097344
0.8388537939813551
25/juin/2014
11.604406
-0.099725
-0.8520495883034802
24/juin/2014
11.704131
0.057412
0.4929456956933536
23/juin/2014
11.646719
-0.026564
-0.22756237469784635
20/juin/2014
11.673283
-0.021731
-0.18581422818305304
19/juin/2014
11.695014
0.009363
0.08012390580550455
18/juin/2014
11.685651
-0.000043
-0.0003679712989232818
17/juin/2014
11.685694
-0.004479
-0.038314231962178834
16/juin/2014
11.690173
-0.064787
-0.5511460694038942
13/juin/2014
11.75496
-0.039363
-0.33374531119759904
12/juin/2014
11.794323
-0.022885
-0.19365826513335468
11/juin/2014
11.817208
-0.003025
-0.025591712109228303
10/juin/2014
11.820233
0.132621
1.1347142598505153
09/juin/2014
11.687612
0.083317
0.7179841601751765
06/juin/2014
11.604295
0.088187
0.7657708663378288
05/juin/2014
11.516108
0.051193
0.44651879233295666
04/juin/2014
11.464915
-0.053919
-0.4680942532898729
03/juin/2014
11.518834
0.125946
1.1054791375110506
30/mai/2014
11.392888
-0.152784
-1.3233010603453832
29/mai/2014
11.545672
0.000946
0.00819421786190508
28/mai/2014
11.544726
0.068468
0.5966056183121711
27/mai/2014
11.476258
-0.083943
-0.7261378932771152
23/mai/2014
11.560201
0.042347
0.36766397629280595
22/mai/2014
11.517854
0.111173
0.9746305695758477
21/mai/2014
11.406681
0.046077
0.4055858297675018
20/mai/2014
11.360604
-0.039644
-0.34774682094635134
19/mai/2014
11.400248
0.024567
0.21596069721012745
16/mai/2014
11.375681
0.065254
0.5769366620729703
15/mai/2014
11.310427
-0.053512
-0.470893059176048
14/mai/2014
11.363939
0.098904
0.8779733041220023
13/mai/2014
11.265035
0.095557
0.8555189418878841
12/mai/2014
11.169478
0.107872
0.9751929331057353
09/mai/2014
11.061606
0.070787
0.6440557341541153
08/mai/2014
10.990819
0.098329
0.902722885217246
07/mai/2014
10.89249
-0.020879
-0.19131580724522373
02/mai/2014
10.913369
0.085879
0.7931570474782244
30/avr./2014
10.82749
-0.085415
-0.7826971828307862
29/avr./2014
10.912905
0.102879
0.9516998386497868
28/avr./2014
10.810026
-0.00259
-0.023953500244529167
25/avr./2014
10.812616
-0.143917
-1.3135268245894938
24/avr./2014
10.956533
0.01821
0.1664789017475531
23/avr./2014
10.938323
-0.079294
-0.7197019101317462
22/avr./2014
11.017617
0.031982
0.29112563816292825
17/avr./2014
10.985635
0.052248
0.47787570311011585
16/avr./2014
10.933387
0.049992
0.4593419608495327
15/avr./2014
10.883395
-0.14148
-1.2832798557806777
14/avr./2014
11.024875
0.027218
0.2474890788101502
11/avr./2014
10.997657
-0.074635
-0.6740700118819121
10/avr./2014
11.072292
0.022997
0.20813092600025612
09/avr./2014
11.049295
0.011593
0.1050309203854208
08/avr./2014
11.037702
0.043172
0.3926679903552039
07/avr./2014
10.99453
-0.015723
-0.1428032580177767
04/avr./2014
11.010253
0.042818
0.3904103375128278
03/avr./2014
10.967435
-0.006509
-0.05931322412434399
02/avr./2014
10.973944
0.071104
0.6521603545498237
01/avr./2014
10.90284
0.062033
0.5722175480109553
31/mars/2014
10.840807
0.088691
0.8248701929927096
28/mars/2014
10.752116
0.089041
0.8350405488097945
27/mars/2014
10.663075
0.110927
1.0512267265394686
26/mars/2014
10.552148
0.106183
1.0164977577466514
25/mars/2014
10.445965
0.054164
0.5212186030121246
24/mars/2014
10.391801
0.097214
0.9443215157635756
21/mars/2014
10.294587
0.042607
0.41559776745565247
20/mars/2014
10.25198
-0.012125
-0.11813012435083234
19/mars/2014
10.264105
-0.023748
-0.23083533561375733
18/mars/2014
10.287853
0.118098
1.1612669135097158
17/mars/2014
10.169755
0.061569
0.6091003865579838
14/mars/2014
10.108186
-0.055786
-0.5488602290521855
13/mars/2014
10.163972
-0.035584
-0.34887793154917723
12/mars/2014
10.199556
-0.155181
-1.498647430639716
11/mars/2014
10.354737
0.022687
0.21957888318387928
10/mars/2014
10.33205
-0.137663
-1.3148688985075332
07/mars/2014
10.469713
-0.062912
-0.5973059897224101
06/mars/2014
10.532625
0.045
0.4290771266135088
05/mars/2014
10.487625
0.035352
0.33822308315138727
04/mars/2014
10.452273
0.094686
0.9141704530215387
03/mars/2014
10.357587
-0.141888
-1.351381854807026
28/févr./2014
10.499475
-0.074211
-0.7018460733560652
27/févr./2014
10.573686
0.070451
0.6707552482639872
26/févr./2014
10.503235
0.064069
0.6137367678605743
25/févr./2014
10.439166
-0.040514
-0.3865957739167608
24/févr./2014
10.47968
0.01001
0.09560950822709789
21/févr./2014
10.46967
0.068989
0.6633123350288312
20/févr./2014
10.400681
-0.054733
-0.5234895528766245
19/févr./2014
10.455414
-0.003838
-0.03669478467485055
18/févr./2014
10.459252
-0.095163
-0.9016416352777487
17/févr./2014
10.554415
0.059267
0.5647085681878903
14/févr./2014
10.495148
0.111528
1.074076285534332
13/févr./2014
10.38362
-0.137651
-1.3083115148350424
12/févr./2014
10.521271
0.157544
1.5201481088801354
11/févr./2014
10.363727
0.085634
0.833170122122849
10/févr./2014
10.278093
-0.037117
-0.35982786584083115
07/févr./2014
10.31521
0.066368
0.6475658420726946
06/févr./2014
10.248842
0.108093
1.0659271815129236
05/févr./2014
10.140749
-0.041363
-0.4062320273043549
04/févr./2014
10.182112
-0.161874
-1.5649093105887808
30/janv./2014
10.343986
0.068131
0.6630202547622558
29/janv./2014
10.275855
0.026516
0.2587093665259779
28/janv./2014
10.249339
0.039544
0.3873143388285465
27/janv./2014
10.209795
-0.182089
-1.7522231772410084
24/janv./2014
10.391884
-0.168239
-1.5931537918639773
23/janv./2014
10.560123
-0.239583
-2.218421501474207
22/janv./2014
10.799706
0.050019
0.46530657125179553
21/janv./2014
10.749687
0.022784
0.21240054095762775
20/janv./2014
10.726903
-0.021842
-0.2032051183649812
17/janv./2014
10.748745
0.010255
0.0954975978931861
16/janv./2014
10.73849
-0.039017
-0.3620224974105793
15/janv./2014
10.777507
0.098351
0.9209622932748618
14/janv./2014
10.679156
-0.042268
-0.3942386757579963
13/janv./2014
10.721424
0.092316
0.8685206698436031
10/janv./2014
10.629108
0.017096
0.16110045861237246
09/janv./2014
10.612012
-0.106828
-0.9966376958700754
08/janv./2014
10.71884
0.01999
0.18684251111100725
07/janv./2014
10.69885
0.021513
0.20148282291736225
06/janv./2014
10.677337
-0.10062
-0.9335721046205696
03/janv./2014
10.777957
-0.089702
-0.8254031526016781
02/janv./2014
10.867659
-0.003369
-0.030990629405057184
30/déc./2013
10.871028
0.017331
0.15967831053326806
27/déc./2013
10.853697
-0.057863
-0.5302908108464784
24/déc./2013
10.91156
0.066031
0.6088315286418947
23/déc./2013
10.845529
0.027933
0.25821818452084916
20/déc./2013
10.817596
-0.024568
-0.22659683066959696
19/déc./2013
10.842164
0.042888
0.3971377340480973
18/déc./2013
10.799276
0.006735
0.062404210463504375
17/déc./2013
10.792541
0.014307
0.1327397419651494
16/déc./2013
10.778234
-0.012555
-0.11634923081157457
13/déc./2013
10.790789
0.0174
0.16150906645995983
12/déc./2013
10.773389
-0.091938
-0.8461595311397438
11/déc./2013
10.865327
-0.12964
-1.1790849395000458
10/déc./2013
10.994967
-0.054532
-0.4935246385379102
09/déc./2013
11.049499
0.088331
0.8058539017009866
06/déc./2013
10.961168
0.030576
0.2797286734332413
05/déc./2013
10.930592
-0.060105
-0.5468715951317737
04/déc./2013
10.990697
-0.03866
-0.35051907377737435
03/déc./2013
11.029357
-0.145593
-1.3028514668969435
02/déc./2013
11.17495
-0.008924
-0.07979345976179632
29/nov./2013
11.183874
0.059242
0.5325299749241144
28/nov./2013
11.124632
0.014155
0.12740227084759728
27/nov./2013
11.110477
0.030461
0.27491837556913273
26/nov./2013
11.080016
-0.099028
-0.885836033922042
25/nov./2013
11.179044
0.02452
0.21982112369833082
22/nov./2013
11.154524
0.005297
0.04751002020140051
21/nov./2013
11.149227
-0.16209
-1.4329896333026473
20/nov./2013
11.311317
-0.000158
-0.001396811644812016
19/nov./2013
11.311475
-0.019007
-0.16775102771444322
18/nov./2013
11.330482
0.172177
1.5430390189190921
15/nov./2013
11.158305
0.145679
1.3228361700469988
14/nov./2013
11.012626
0.091579
0.8385551312067424
13/nov./2013
10.921047
-0.091046
-0.8267819750523356
12/nov./2013
11.012093
-0.043916
-0.3972138589974013
11/nov./2013
11.056009
-0.071006
-0.6381405974558316
08/nov./2013
11.127015
-0.130474
-1.158997357225932
07/nov./2013
11.257489
0.042809
0.3817228846476226
06/nov./2013
11.21468
-0.038479
-0.34193953893302315
05/nov./2013
11.253159
-0.092666
-0.8167409597803598
04/nov./2013
11.345825
-0.023669
-0.2081798890962078
01/nov./2013
11.369494
0.024995
0.22032705014121823
31/oct./2013
11.344499
0.05691
0.50418207112254
30/oct./2013
11.287589
0.053933
0.4801019365378466
29/oct./2013
11.233656
0.04291
0.3834418188027858
28/oct./2013
11.190746
0.083973
0.7560521854547672
25/oct./2013
11.106773
-0.027186
-0.24417190686619197
24/oct./2013
11.133959
-0.042333
-0.37877499979420726
23/oct./2013
11.176292
-0.131801
-1.1655457732793673
22/oct./2013
11.308093
-0.055338
-0.48698320076040413
21/oct./2013
11.363431
0.029244
0.2580158594524689
18/oct./2013
11.334187
0.062643
0.5557623693790309
17/oct./2013
11.271544
-0.111222
-0.9771087273515067
16/oct./2013
11.382766
0.031047
0.27350042755639037
15/oct./2013
11.351719
0.139319
1.2425439691769826
14/oct./2013
11.2124
-0.020051
-0.17850957017306374
11/oct./2013
11.232451
0.069731
0.6246774979574871
10/oct./2013
11.16272
0.10231
0.9250109173168083
09/oct./2013
11.06041
0.034795
0.31558330306291305
08/oct./2013
11.025615
0.010135
0.09200688485658365
07/oct./2013
11.01548
-0.013194
-0.11963360237141836
04/oct./2013
11.028674
0.055272
0.503690651267492
03/oct./2013
10.973402
0.050378
0.46120927684494695
02/oct./2013
10.923024
-0.03502
-0.31958258243898274
01/oct./2013
10.958044
0.113176
1.0435903876377288
30/sept./2013
10.844868
-0.132736
-1.2091527440778516
27/sept./2013
10.977604
-0.086114
-0.7783459412107214
26/sept./2013
11.063718
-0.026542
-0.23932712127578615
25/sept./2013
11.09026
-0.049554
-0.44483687070538164
24/sept./2013
11.139814
-0.055482
-0.49558314492086675
23/sept./2013
11.195296
-0.030135
-0.2684529440339529
19/sept./2013
11.225431
0.05002
0.4475898022900455
18/sept./2013
11.175411
0.008196
0.07339341098026679
17/sept./2013
11.167215
0.017412
0.1561641941117704
16/sept./2013
11.149803
0.089923
0.8130558378571919
13/sept./2013
11.05988
0.001779
0.016087753222727843
12/sept./2013
11.058101
-0.022652
-0.20442654032627566
11/sept./2013
11.080753
-0.02674
-0.24073839164247055
10/sept./2013
11.107493
0.168619
1.5414657852352993
09/sept./2013
10.938874
0.140817
1.3040957275924734
06/sept./2013
10.798057
0.054102
0.5035575819146674
05/sept./2013
10.743955
0.185517
1.7570496696575761
04/sept./2013
10.558438
0.013371
0.1267986253667236
03/sept./2013
10.545067
-0.006063
-0.057463039503825655
02/sept./2013
10.55113
0.097794
0.9355290980793117
30/août/2013
10.453336
0.116839
1.1303539293824592
29/août/2013
10.336497
0.199671
1.9697585812363752
28/août/2013
10.136826
-0.002939
-0.028984892647906536
27/août/2013
10.139765
-0.183324
-1.7758637942577071
23/août/2013
10.323089
0.066168
0.6451058753401727
22/août/2013
10.256921
0.007315
0.07136859699777728
21/août/2013
10.249606
-0.052409
-0.5087257201625119
20/août/2013
10.302015
-0.185853
-1.7720760787607166
19/août/2013
10.487868
-0.166033
-1.5584244681830628
16/août/2013
10.653901
-0.088083
-0.8199881884016956
15/août/2013
10.741984
-0.076603
-0.7080684381426151
14/août/2013
10.818587
0.001901
0.01757469894198648
13/août/2013
10.816686
0.13699
1.2827144143428801
12/août/2013
10.679696
0.110178
1.042412719293349
09/août/2013
10.569518
0.084686
0.8077001138406414
08/août/2013
10.484832
0.047648
0.45652160582777884
07/août/2013
10.437184
-0.104853
-0.9946180230632846
06/août/2013
10.542037
-0.160549
-1.5000953975048648
05/août/2013
10.702586
0.040784
0.38252445505928545
02/août/2013
10.661802
-0.017548
-0.16431711667844953
01/août/2013
10.67935
0.110889
1.0492445399571424
31/juil./2013
10.568461
-0.084506
-0.7932625718262339
30/juil./2013
10.652967
0.000229
0.0021496820817333536
29/juil./2013
10.652738
-0.074969
-0.6988352683383318
26/juil./2013
10.727707
-0.03844
-0.3570450970063849
25/juil./2013
10.766147
-0.032086
-0.2971412081958224
24/juil./2013
10.798233
-0.052056
-0.47976602282206493
23/juil./2013
10.850289
0.142045
1.3265013385948248
22/juil./2013
10.708244
-0.000799
-0.0074609841420937425
19/juil./2013
10.709043
-0.117992
-1.089790510513728
18/juil./2013
10.827035
-0.015729
-0.14506448724697873
17/juil./2013
10.842764
0.105436
0.9819575223929082
16/juil./2013
10.737328
-0.0678
-0.627479841053248
15/juil./2013
10.805128
0.099771
0.9319726563065576
12/juil./2013
10.705357
-0.001593
-0.014878186598424388
11/juil./2013
10.70695
0.162863
1.5445908213769481
10/juil./2013
10.544087
-0.024797
-0.23462269053194262
09/juil./2013
10.568884
0.138167
1.3246165148570324
08/juil./2013
10.430717
-0.147014
-1.3898443815597126
05/juil./2013
10.577731
0.018627
0.17640701332234252
04/juil./2013
10.559104
0.150933
1.450139510582599
03/juil./2013
10.408171
-0.163899
-1.5503018803318556
02/juil./2013
10.57207
-0.109462
-1.0247780936292659
01/juil./2013
10.681532
-0.00827
-0.07736345350456444
28/juin/2013
10.689802
0.231324
2.2118323526616397
27/juin/2013
10.458478
0.200761
1.957170391813305
26/juin/2013
10.257717
0.243896
2.4355937658562103
25/juin/2013
10.013821
0.058266
0.5852611933739506
24/juin/2013
9.955555
-0.155
-1.5330513507913266
21/juin/2013
10.110555
-0.061233
-0.6019885589436194
20/juin/2013
10.171788
-0.244075
-2.3433007903425764
19/juin/2013
10.415863
-0.093577
-0.8904090037147555
18/juin/2013
10.50944
-0.071573
-0.6764286179404562
17/juin/2013
10.581013
0.041117
0.39010821359148135
14/juin/2013
10.539896
0.068413
0.6533267541951794
13/juin/2013
10.471483
-0.066286
-0.6290325779583895
12/juin/2013
10.537769
-0.05427
-0.5123659382296458
11/juin/2013
10.592039
-0.268376
-2.4711394546156846
10/juin/2013
10.860415
-0.063212
-0.5786722670043567
07/juin/2013
10.923627
-0.062587
-0.5696867000770238
06/juin/2013
10.986214
-0.155082
-1.3919565551440336
05/juin/2013
11.141296
-0.157972
-1.39807286631311
04/juin/2013
11.299268
-0.137124
-1.1990145143678181
31/mai/2013
11.436392
-0.002233
-0.01952157711263373
30/mai/2013
11.438625
-0.124762
-1.0789399334295393
29/mai/2013
11.563387
-0.213706
-1.8145904086857427
28/mai/2013
11.777093
0.125842
1.0800728608455865
24/mai/2013
11.651251
-0.027415
-0.23474427644390206
23/mai/2013
11.678666
-0.273032
-2.284462006988463
22/mai/2013
11.951698
-0.010224
-0.08547121440852064
21/mai/2013
11.961922
-0.017065
-0.14245778879299226
20/mai/2013
11.978987
-0.000178
-0.0014859132502140174
17/mai/2013
11.979165
0.083253
0.6998454595158404
16/mai/2013
11.895912
-0.048184
-0.4034126986253292
15/mai/2013
11.944096
0.10632
0.8981416779638337
14/mai/2013
11.837776
0.060804
0.516295699777498
13/mai/2013
11.776972
-0.101793
-0.8569325178164565
10/mai/2013
11.878765
0.005029
0.042353981931213563
09/mai/2013
11.873736
0.060602
0.5130052702356547
08/mai/2013
11.813134
0.017911
0.15184960894762228
07/mai/2013
11.795223
0.147571
1.266959212036898
03/mai/2013
11.647652
0.014611
0.12559914471203187
02/mai/2013
11.633041
0.079018
0.6839003176642456
30/avr./2013
11.554023
0.066399
0.5780046422132201
29/avr./2013
11.487624
-0.004439
-0.038626659112467446
26/avr./2013
11.492063
-0.073019
-0.6313746845893526
25/avr./2013
11.565082
0.09315
0.8119818004500027
24/avr./2013
11.471932
0.105703
0.9299742245207272
23/avr./2013
11.366229
0.003955
0.034808173082254486
22/avr./2013
11.362274
0.052004
0.45979450534779454
19/avr./2013
11.31027
0.15935
1.4290300710614012
18/avr./2013
11.15092
-0.073226
-0.6523970732383559
17/avr./2013
11.224146
-0.016591
-0.14759708371435076
16/avr./2013
11.240737
0.033221
0.2964171543453518
15/avr./2013
11.207516
-0.177286
-1.5572163661695653
12/avr./2013
11.384802
-0.094501
-0.8232294242951859
11/avr./2013
11.479303
0.020227
0.17651510470826792
10/avr./2013
11.459076
0.084799
0.7455331006973015
09/avr./2013
11.374277
0.070869
0.6269702022611233
08/avr./2013
11.303408
-0.004456
-0.03940620439014831
05/avr./2013
11.307864
-0.336743
-2.8918365385796188
03/avr./2013
11.644607
-0.064415
-0.5501313431642711
02/avr./2013
11.709022
-0.040346
-0.34338868269340106
28/mars/2013
11.749368
-0.042872
-0.36356112155112175
27/mars/2013
11.79224
0.111019
0.9504057837789389
26/mars/2013
11.681221
0.095939
0.8281110464121633
25/mars/2013
11.585282
0.169511
1.4848843761844908
22/mars/2013
11.415771
-0.135135
-1.16990823057516
21/mars/2013
11.550906
-0.028799
-0.2487023633158185
20/mars/2013
11.579705
-0.035568
-0.3062175120636424
19/mars/2013
11.615273
0.010422
0.08980727111446757
18/mars/2013
11.604851
-0.042422
-0.3642225952804575
15/mars/2013
11.647273
-0.141097
-1.1969169613780362
14/mars/2013
11.78837
-0.045101
-0.38113077726729544
13/mars/2013
11.833471
-0.029104
-0.24534302206729988
12/mars/2013
11.862575
-0.080606
-0.6749123202604064
11/mars/2013
11.943181
-0.067137
-0.558994358017831
08/mars/2013
12.010318
0.188969
1.5985400650974775
07/mars/2013
11.821349
-0.092361
-0.7752496913220147
06/mars/2013
11.91371
0.138003
1.171929634458466
05/mars/2013
11.775707
0.087288
0.7467904769669875
04/mars/2013
11.688419
-0.158271
-1.3359934293882934
01/mars/2013
11.84669
0.06567
0.5574220228808711
28/févr./2013
11.78102
0.126067
1.0816603035636436
27/févr./2013
11.654953
0.013783
0.1183987520154761
26/févr./2013
11.64117
0.005638
0.04845502552010514
25/févr./2013
11.635532
-0.041816
-0.35809500581810183
22/févr./2013
11.677348
0.059478
0.51195270733792
21/févr./2013
11.61787
-0.034919
-0.29966216671390855
20/févr./2013
11.652789
0.028965
0.24918649835028472
19/févr./2013
11.623824
-0.005167
-0.044432057776981684
18/févr./2013
11.628991
-0.025086
-0.21525514204170781
15/févr./2013
11.654077
-0.000769
-0.006598113780310782
14/févr./2013
11.654846
0.086792
0.7502731228605952
08/févr./2013
11.568054
0.032864
0.28490211257898657
07/févr./2013
11.53519
0.075144
0.6557041743113422
06/févr./2013
11.460046
-0.05654
-0.49094410444206293
05/févr./2013
11.516586
-0.025319
-0.21936586724635146
04/févr./2013
11.541905
0.100162
0.8754085806681726
01/févr./2013
11.441743
-0.050367
-0.43827460753508274
31/janv./2013
11.49211
0.000022
0.00019143605583249972
30/janv./2013
11.492088
-0.099014
-0.8542242144017023
29/janv./2013
11.591102
0.078459
0.6815029355118543
28/janv./2013
11.512643
-0.070596
-0.6094668339313382
25/janv./2013
11.583239
-0.120754
-1.0317333580086727
24/janv./2013
11.703993
-0.123064
-1.040529355696857
23/janv./2013
11.827057
-0.029064
-0.2451391985624978
22/janv./2013
11.856121
0.039339
0.33290789319799585
21/janv./2013
11.816782
-0.046497
-0.3919405419024538
18/janv./2013
11.863279
0.135337
1.1539705772760473
17/janv./2013
11.727942
-0.038222
-0.3248467384952309
16/janv./2013
11.766164
0.025652
0.21849132303599705
15/janv./2013
11.740512
-0.065055
-0.551053583449232
14/janv./2013
11.805567
0.05297
0.45070889438308825
11/janv./2013
11.752597
-0.137826
-1.1591345404616809
10/janv./2013
11.890423
-0.112045
-0.933516340139378
09/janv./2013
12.002468
0.077697
0.6515596819427392
08/janv./2013
11.924771
-0.068345
-0.5698685812761254
07/janv./2013
11.993116
-0.079791
-0.660909588717945
04/janv./2013
12.072907
-0.003163
-0.026192296003583946
03/janv./2013
12.07607
0.185712
1.5618705509119237
02/janv./2013
11.890358
0.259827
2.234008060337056
28/déc./2012
11.630531
0.065275
0.5644060105543708
27/déc./2012
11.565256
0.058621
0.5094538933406683
24/déc./2012
11.506635
-0.020846
-0.18083742666763017
21/déc./2012
11.527481
-0.046877
-0.4050073446838261
20/déc./2012
11.574358
0.023957
0.207412712337866
19/déc./2012
11.550401
0.029736
0.25811010041521043
18/déc./2012
11.520665
0.018025
0.1567031568405166
17/déc./2012
11.50264
-0.058773
-0.5083548178756351
14/déc./2012
11.561413
-0.014233
-0.12295642074749004
13/déc./2012
11.575646
-0.026212
-0.22592932959531137
12/déc./2012
11.601858
0.034437
0.2977068094953923
11/déc./2012
11.567421
-0.010034
-0.0866684431077469
10/déc./2012
11.577455
0.061976
0.538197325530271
07/déc./2012
11.515479
0.082596
0.7224424495553746
06/déc./2012
11.432883
0.115242
1.0182510648641356
05/déc./2012
11.317641
0.130903
1.170162383350714
04/déc./2012
11.186738
-0.017606
-0.1571354824521632
03/déc./2012
11.204344
-0.044129
-0.3923110274612385
30/nov./2012
11.248473
0.00512
0.0455380169954639
29/nov./2012
11.243353
0.085471
0.7660145536581225
28/nov./2012
11.157882
-0.037319
-0.3333481908900072
27/nov./2012
11.195201
0.030647
0.27450268053699234
26/nov./2012
11.164554
-0.013668
-0.12227347068254683
23/nov./2012
11.178222
0.058121
0.5226661160721472
22/nov./2012
11.120101
-0.00013
-0.001169040463278146
21/nov./2012
11.120231
0.000865
0.007779220505917334
20/nov./2012
11.119366
0.021029
0.18947883813583963
19/nov./2012
11.098337
0.011177
0.1008103066971163
16/nov./2012
11.08716
0.034659
0.3135851333557898
15/nov./2012
11.052501
-0.13335
-1.192131023379446
14/nov./2012
11.185851
-0.037123
-0.3307768511269829
13/nov./2012
11.222974
-0.078955
-0.6985975579920914
12/nov./2012
11.301929
-0.021893
-0.1933357836249987
09/nov./2012
11.323822
-0.027484
-0.2421219197156697
08/nov./2012
11.351306
-0.103408
-0.9027549705736869
07/nov./2012
11.454714
0.035139
0.30770847426458514
06/nov./2012
11.419575
0.045698
0.40178032521364526
05/nov./2012
11.373877
0.019046
0.1677347729790078
02/nov./2012
11.354831
0.125112
1.1141151439319186
01/nov./2012
11.229719
0.08641
0.775442913770048
31/oct./2012
11.143309
0.033171
0.29856514833569125
30/oct./2012
11.110138
-0.027845
-0.2500003815771671
29/oct./2012
11.137983
0.02443
0.21982168978723546
26/oct./2012
11.113553
-0.074422
-0.6651963380325752
25/oct./2012
11.187975
0.065191
0.5861032633556491
24/oct./2012
11.122784
-0.027919
-0.2503788326171005
23/oct./2012
11.150703
-0.030937
-0.2766767665566053
22/oct./2012
11.18164
-0.013795
-0.12321986595429298
19/oct./2012
11.195435
-0.026888
-0.23959388800340178
18/oct./2012
11.222323
0.047378
0.4239662924515512
17/oct./2012
11.174945
0.003425
0.030658316862879894
16/oct./2012
11.17152
0.019093
0.17120040328441513
15/oct./2012
11.152427
0.013251
0.1189585297871225
12/oct./2012
11.139176
-0.016411
-0.14711014310587153
11/oct./2012
11.155587
0.003796
0.03403937537925522
10/oct./2012
11.151791
-0.053859
-0.4806414621195558
09/oct./2012
11.20565
0.042067
0.3768234625030333
08/oct./2012
11.163583
-0.043964
-0.39227138641488635
05/oct./2012
11.207547
-0.006529
-0.05822147094419549
04/oct./2012
11.214076
-0.048046
-0.4266158722130696
03/oct./2012
11.262122
-0.014272
-0.12656528319248156
02/oct./2012
11.276394
-0.012115
-0.10732152492415074
28/sept./2012
11.288509
0.03775
0.3355329182680031
27/sept./2012
11.250759
0.079588
0.7124409786583699
26/sept./2012
11.171171
-0.021651
-0.19343647205324985
25/sept./2012
11.192822
-0.07821
-0.6939027411154542
24/sept./2012
11.271032
0.042066
0.37462042364363735
21/sept./2012
11.228966
0.05986
0.5359426260257535
20/sept./2012
11.169106
-0.023635
-0.21116364615244826
19/sept./2012
11.192741
0.0177
0.1583886806321337
18/sept./2012
11.175041
0.003311
0.029637307740162
17/sept./2012
11.17173
-0.00822
-0.07352447908979914
14/sept./2012
11.17995
0.151129
1.3703096641064354
13/sept./2012
11.028821
0.038946
0.35438073681456794
12/sept./2012
10.989875
0.02625
0.23942810885998017
11/sept./2012
10.963625
-0.015364
-0.13994002544314418
10/sept./2012
10.978989
0.018042
0.16460256581844615
07/sept./2012
10.960947
0.069571
0.6387714463259738
06/sept./2012
10.891376
0.110382
1.0238573548969603
05/sept./2012
10.780994
-0.117198
-1.075389385688929
04/sept./2012
10.898192
-0.046171
-0.4218701444752883
03/sept./2012
10.944363
0.087296
0.8040477230176437
31/août/2012
10.857067
-0.057049
-0.5227083897587308
30/août/2012
10.914116
-0.077267
-0.7029779600983789
29/août/2012
10.991383
-0.010076
-0.0915878521203415
28/août/2012
11.001459
-0.144545
-1.2968324791557584
24/août/2012
11.146004
-0.037858
-0.3385056074547415
23/août/2012
11.183862
-0.05945
-0.5287587856674261
22/août/2012
11.243312
-0.056125
-0.4967061633247745
21/août/2012
11.299437
-0.058209
-0.5125093703395932
20/août/2012
11.357646
-0.059065
-0.5173556552320542
17/août/2012
11.416711
0.004594
0.040255458299279616
16/août/2012
11.412117
-0.04604
-0.40180981985148223
15/août/2012
11.458157
0.004118
0.03595238325973921
14/août/2012
11.454039
0.085335
0.7506132625143552
13/août/2012
11.368704
-0.119021
-1.036071110685536
10/août/2012
11.487725
-0.004077
-0.03547746471789194
09/août/2012
11.491802
0.144239
1.271101116600983
08/août/2012
11.347563
0.092236
0.8194875191098402
07/août/2012
11.255327
-0.004291
-0.038109641019793035
06/août/2012
11.259618
0.103148
0.9245576781903236
03/août/2012
11.15647
-0.055829
-0.49792642882605964
02/août/2012
11.212299
0.016302
0.14560561243451567
01/août/2012
11.195997
0.046148
0.41388901320547034
31/juil./2012
11.149849
-0.037257
-0.3330351924796279
30/juil./2012
11.187106
0.191942
1.7456947436163754
27/juil./2012
10.995164
0.230756
2.143694293267219
26/juil./2012
10.764408
-0.014732
-0.13667138565785397
25/juil./2012
10.77914
-0.076402
-0.7038064059813872
24/juil./2012
10.855542
-0.007905
-0.07276695877468727
23/juil./2012
10.863447
-0.234856
-2.1161433419145252
20/juil./2012
11.098303
0.024093
0.2175595369782585
19/juil./2012
11.07421
0.117103
1.0687401336867477
18/juil./2012
10.957107
-0.061571
-0.5587875423893864
17/juil./2012
11.018678
0.097279
0.890719220129216
16/juil./2012
10.921399
0.012229
0.1120983539536005
13/juil./2012
10.90917
0.09825
0.908803321086457
12/juil./2012
10.81092
-0.160109
-1.459379972471133
11/juil./2012
10.971029
-0.005229
-0.047639186323790855
10/juil./2012
10.976258
0.013504
0.12318072630289797
09/juil./2012
10.962754
-0.099355
-0.8981560387806701
06/juil./2012
11.062109
-0.039423
-0.35511315014900646
05/juil./2012
11.101532
0.095095
0.8639944061824912
04/juil./2012
11.006437
0.085029
0.7785534612386974
03/juil./2012
10.921408
0.160476
1.4912834687553085
02/juil./2012
10.760932
0.133447
1.2556780837611157
29/juin/2012
10.627485
0.133102
1.2683165842146222
28/juin/2012
10.494383
-0.053402
-0.5062863909342104
27/juin/2012
10.547785
0.090875
0.8690425756748409
26/juin/2012
10.45691
0.045188
0.43401081972799505
25/juin/2012
10.411722
-0.106805
-1.0153988291326344
22/juin/2012
10.518527
-0.092207
-0.8689973756763669
21/juin/2012
10.610734
-0.116937
-1.0900502075427183
20/juin/2012
10.727671
0.031247
0.29212566741931695
19/juin/2012
10.696424
0.035641
0.3343187831512939
18/juin/2012
10.660783
0.139788
1.3286576032019786
15/juin/2012
10.520995
0.109598
1.0526733348079993
14/juin/2012
10.411397
-0.075173
-0.7168502188990299
13/juin/2012
10.48657
-0.038898
-0.3695607644239667
12/juin/2012
10.525468
0.042463
0.40506515068913923
11/juin/2012
10.483005
0.066784
0.6411538311255108
08/juin/2012
10.416221
-0.011309
-0.10845329622643138
07/juin/2012
10.42753
0.061816
0.5963506228321561
06/juin/2012
10.365714
-0.113769
-1.0856356177112936
31/mai/2012
10.479483
-0.00079
-0.007537971577648788
30/mai/2012
10.480273
-0.041528
-0.39468528249108686
29/mai/2012
10.521801
0.157131
1.5160251122322275
28/mai/2012
10.36467
0.055654
0.5398575382946346
25/mai/2012
10.309016
0.060423
0.5895736126900541
24/mai/2012
10.248593
0.053272
0.5225142003866283
23/mai/2012
10.195321
-0.101685
-0.9875200616567573
22/mai/2012
10.297006
0.072306
0.7071698925151838
21/mai/2012
10.2247
0.063111
0.6210741253164245
18/mai/2012
10.161589
-0.165648
-1.603991464512725
17/mai/2012
10.327237
-0.025299
-0.24437490485423088
16/mai/2012
10.352536
-0.202334
-1.916972923399341
15/mai/2012
10.55487
-0.017025
-0.16104019194288252
14/mai/2012
10.571895
-0.123113
-1.1511258336599655
11/mai/2012
10.695008
-0.082578
-0.7662012625090628
10/mai/2012
10.777586
0.037047
0.3449268235048539
09/mai/2012
10.740539
-0.11587
-1.0672958249822755
08/mai/2012
10.856409
-0.127834
-1.1637943552414127
04/mai/2012
10.984243
-0.097147
-0.8766679992311434
03/mai/2012
11.08139
-0.067932
-0.609292654746181
02/mai/2012
11.149322
0.110204
0.998304393521294
30/avr./2012
11.039118
0.088404
0.8072898260332614
27/avr./2012
10.950714
--
--
iShares Emerging Markets Index Fund (IE)
Lancement du fonds
01-juin-2010
Date de fin du mois
Performance mensuelle
30/juin/2010
--
31/juil./2010
2.024968
31/août/2010
0.587725
30/sept./2010
3.314176
31/oct./2010
1.140367
30/nov./2010
4.170868
31/déc./2010
4.611052
31/janv./2011
-5.593876
28/févr./2011
-1.488016
31/mars/2011
3.120478
30/avr./2011
-1.613894
31/mai/2011
0.534902
30/juin/2011
-2.26124
31/juil./2011
0.362911
31/août/2011
-9.076116
30/sept./2011
-8.637174
31/oct./2011
8.898713
30/nov./2011
-2.797402
31/déc./2011
2.363879
31/janv./2012
10.409139
29/févr./2012
3.638016
31/mars/2012
-2.715445
30/avr./2012
-0.404926
31/mai/2012
-5.069563
30/juin/2012
1.412302
31/juil./2012
4.915217
31/août/2012
-2.626484
30/sept./2012
3.979
31/oct./2012
-1.293294
30/nov./2012
0.94654
31/déc./2012
3.73133
31/janv./2013
-1.505867
28/févr./2013
2.514793
31/mars/2013
-0.271624
30/avr./2013
-1.659716
31/mai/2013
-1.017899
30/juin/2013
-6.52326
31/juil./2013
-1.141254
31/août/2013
-1.088191
30/sept./2013
3.75012
31/oct./2013
4.601199
30/nov./2013
-1.410437
31/déc./2013
-2.439735
31/janv./2014
-5.197807
28/févr./2014
1.498453
31/mars/2014
3.257453
30/avr./2014
-0.129139
31/mai/2014
5.227672
30/juin/2014
2.352322
31/juil./2014
4.166915
31/août/2014
3.992755
30/sept./2014
-3.58613
31/oct./2014
2.184087
30/nov./2014
-0.506227
31/déc./2014
-1.705702
31/janv./2015
7.692181
28/févr./2015
3.715572
31/mars/2015
2.927762
30/avr./2015
3.244711
31/mai/2015
-1.875952
30/juin/2015
-4.119929
31/juil./2015
-6.327717
31/août/2015
-10.10161
30/sept./2015
-2.67335
31/oct./2015
8.286202
30/nov./2015
0.563754
31/déc./2015
-5.007527
31/janv./2016
-6.054083
29/févr./2016
-0.56351
31/mars/2016
7.933854
30/avr./2016
0.094681
31/mai/2016
-0.920114
30/juin/2016
4.226697
31/juil./2016
4.338413
31/août/2016
2.913009
30/sept./2016
0.364482
31/oct./2016
2.789368
30/nov./2016
-1.428249
31/déc./2016
0.820735
31/janv./2017
3.036052
28/févr./2017
4.786313
31/mars/2017
1.898557
30/avr./2017
0.391887
31/mai/2017
-0.315025
30/juin/2017
-0.364111
31/juil./2017
2.454665
31/août/2017
1.440205
30/sept./2017
0.225569
31/oct./2017
5.0374
30/nov./2017
-2.142677
31/déc./2017
2.913704
31/janv./2018
4.465209
28/févr./2018
-2.611717
31/mars/2018
-2.655327
30/avr./2018
1.298289
31/mai/2018
-0.185681
30/juin/2018
-4.143232
31/juil./2018
2.066628
31/août/2018
-2.190853
30/sept./2018
-0.31999
31/oct./2018
-6.39413
30/nov./2018
4.227324
31/déc./2018
-3.601766
31/janv./2019
8.424398
28/févr./2019
0.963701
31/mars/2019
2.290805
30/avr./2019
2.283048
31/mai/2019
-6.726676
30/juin/2019
3.961718
31/juil./2019
0.975955
31/août/2019
-3.813532
30/sept./2019
2.900423
31/oct./2019
1.874879
30/nov./2019
1.058368
31/déc./2019
5.565508
31/janv./2020
-3.448795
29/févr./2020
-4.447925
31/mars/2020
-15.269841
30/avr./2020
9.323324
31/mai/2020
-0.745043
30/juin/2020
6.31017
31/juil./2020
3.426521
31/août/2020
1.107295
30/sept./2020
0.334587
31/oct./2020
2.737424
30/nov./2020
6.421785
31/déc./2020
4.909607
31/janv./2021
3.836534
28/févr./2021
0.865548
31/mars/2021
1.760903
30/avr./2021
0.051667
31/mai/2021
0.714172
30/juin/2021
3.336196
31/juil./2021
-6.712304
31/août/2021
3.067777
30/sept./2021
-2.164735
31/oct./2021
1.116788
30/nov./2021
-1.426008
31/déc./2021
0.860138
31/janv./2022
-0.450476
28/févr./2022
-3.987838
31/mars/2022
-0.694905
30/avr./2022
-0.350706
31/mai/2022
-1.077075
30/juin/2022
-4.260556
31/juil./2022
2.047995
31/août/2022
1.563142
30/sept./2022
-9.385913
31/oct./2022
-4.195566
30/nov./2022
10.356438
31/déc./2022
-4.76331
31/janv./2023
6.118436
28/févr./2023
-4.175784
31/mars/2023
0.577056
30/avr./2023
-2.811277
31/mai/2023
1.706078
30/juin/2023
1.372566
31/juil./2023
5.118159
31/août/2023
-4.689265
30/sept./2023
-0.244686
31/oct./2023
-3.626256
30/nov./2023
4.506853
31/déc./2023
2.499806
31/janv./2024
-3.12716
29/févr./2024
5.175698