iShares Emerging Markets Index Fund (IE) Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement du marché d'actions émergents mondiaux. Le Fonds investit, dans la mesure du possible, dans des actions (et autres titres de participation) qui constituent l'indice MSCI Emerging Markets, l'indice de référence du Fonds. L'indice de référence mesure la performance du marché d'actions au sein des marchés émergents mondiaux et est un indice pondéré sur la base de la capitalisation boursière ajustée au flottant. Ajusté au flottant signifie que seules les actions facilement disponibles sur le marché, plutôt que l'ensemble des actions émises par la société, sont utilisées pour calculer l'indice de référence. La capitalisation boursière ajustée au flottant est le prix de l'action d'une société multiplié par le nombre d'actions facilement disponibles sur le marché. Fin novembre 2018, l’indice de référence était constitué des 23 indices des pays de marchés émergents suivants : l'Afrique du Sud, le Brésil, le Chili, la Chine, la Colombie, la Corée, l'Égypte, les Émirats arabes unis, la Grèce, la Hongrie, l'Inde, l'Indonésie, la Malaisie, le Mexique, le Pérou, les Philippines, la Pologne, le Qatar, la République tchèque, la Russie, Taïwan, la Thaïlande et la Turquie. Actif net EUR 885 845 914 Net Assets of Fund USD 9 051 219 746 Date de lancement de la Classe d'Actions 01/juin/2010 Date de lancement du Fonds 26/sept./2008 Devise de la gamme EUR Devise de base USD Classe d’actif Actions Indice de référence MSCI Emerging Markets Index Index Ticker Classification SFDR Autre Droits d'entrée 0,00% Frais courants 0,07% ISIN IE00B3D07M82 Frais sur encours 0,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 1 000 000,00 Investissement ultérieur minimum EUR 10 000,00 Utilisation des revenus Accumulating Domicile Irlande Structure juridique UCITS Société de gestion BlackRock Asset Management Ireland Limited Catégorie Morningstar Global Emerging Markets Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGIEFAE SEDOL B3D07M8 Régime fiscal PEA - 29-févr.-2024 iShares Emerging Markets Index Fund (IE) Inception Date 01/juin/2010 Fund Holdings as of - Total Net Assets EUR 885 845 913,94 Number of Securities 1 351,00 Shares Outstanding 48 162 247,71 Nom Pondération (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6289 SAMSUNG ELECTRONICS LTD 3.731 TENCENT HOLDINGS LTD 3.3467 ALIBABA GROUP HOLDING LTD 2.1483 PDD HOLDINGS ADS INC 1.0539 INFOSYS LTD 0.95 ICICI BANK LTD 0.9339 SK HYNIX INC 0.9083 RELIANCE INDUSTRIES GDR REPRESENTI 144A 0.8726 CHINA CONSTRUCTION BANK CORP H 0.8496 Au VL Daily NAV Change Daily NAV Change % 26/mars/2024 18.392952 0.087881 0.48009100866093335 25/mars/2024 18.305071 -0.088467 -0.48096782685310463 22/mars/2024 18.393538 -0.080672 -0.4366736114832515 21/mars/2024 18.47421 0.270949 1.4884640724538312 20/mars/2024 18.203261 0.088171 0.48672681173540955 19/mars/2024 18.11509 -0.129839 -0.7116443149765066 18/mars/2024 18.244929 0.069181 0.38062257465277355 15/mars/2024 18.175748 -0.242666 -1.3175184356264333 14/mars/2024 18.418414 0.132 0.721847378058924 13/mars/2024 18.286414 -0.072577 -0.39532128971575836 12/mars/2024 18.358991 0.201143 1.107746909215233 11/mars/2024 18.157848 0.08932 0.49434021410045137 08/mars/2024 18.068528 0.074422 0.413590983625416 07/mars/2024 17.994106 0.006325 0.035162758541478795 06/mars/2024 17.987781 0.058564 0.3266400311848532 05/mars/2024 17.929217 -0.163169 -0.9018655693063369 04/mars/2024 18.092386 0.051255 0.2841008138569583 01/mars/2024 18.041131 0.041179 0.22877283228310832 29/févr./2024 17.999952 0.063144 0.352035880631604 28/févr./2024 17.936808 -0.125773 -0.6963179846778265 27/févr./2024 18.062581 0.064981 0.361053696048362 26/févr./2024 17.9976 -0.120967 -0.6676410998728541 23/févr./2024 18.118567 -0.034627 -0.19074880156076116 22/févr./2024 18.153194 0.149545 0.8306371669432124 21/févr./2024 18.003649 0.062993 0.3511187104863947 20/févr./2024 17.940656 -0.046825 -0.26031994140813824 19/févr./2024 17.987481 0.006242 0.034713959366203855 16/févr./2024 17.981239 0.133798 0.7496761020249345 15/févr./2024 17.847441 0.088339 0.49742943083496 14/févr./2024 17.759102 0.09853 0.5579094493655132 08/févr./2024 17.660572 -0.092412 -0.5205434759587458 07/févr./2024 17.752984 0.023344 0.13166652001958304 06/févr./2024 17.72964 0.263422 1.508179962027269 05/févr./2024 17.466218 0.037762 0.21666864810055464 02/févr./2024 17.428456 0.148008 0.8565055720777609 01/févr./2024 17.280448 0.166274 0.9715572600816142 31/janv./2024 17.114174 -0.131414 -0.7620151890442936 30/janv./2024 17.245588 -0.228574 -1.3080684498632895 29/janv./2024 17.474162 0.182946 1.058028538883558 26/janv./2024 17.291216 -0.107298 -0.6167078406811064 25/janv./2024 17.398514 0.217297 1.2647357867606235 24/janv./2024 17.181217 0.106631 0.6245012324164112 23/janv./2024 17.074586 0.191486 1.1341874418797495 22/janv./2024 16.8831 -0.12012 -0.706454424514886 19/janv./2024 17.00322 0.113609 0.6726561079470688 18/janv./2024 16.889611 0.055271 0.32832293989547556 17/janv./2024 16.83434 -0.329055 -1.9171906257474118 16/janv./2024 17.163395 -0.152549 -0.8809742050447842 15/janv./2024 17.315944 -0.001898 -0.010959795106110797 12/janv./2024 17.317842 -0.005851 -0.03377455372823797 11/janv./2024 17.323693 0.131944 0.7674844484991027 10/janv./2024 17.191749 -0.148949 -0.8589561965729408 09/janv./2024 17.340698 0.01753 0.10119396175110695 08/janv./2024 17.323168 -0.077516 -0.4454767410292607 05/janv./2024 17.400684 -0.07732 -0.4423846109658746 04/janv./2024 17.478004 -0.058928 -0.3360222871366554 03/janv./2024 17.536932 -0.164748 -0.930691324213295 02/janv./2024 17.70168 0.143681 0.8183221789681159 28/déc./2023 17.557999 0.222839 1.2854741461861328 27/déc./2023 17.33516 0.026147 0.15106002866830132 21/déc./2023 17.309013 -0.012826 -0.07404525581839203 20/déc./2023 17.321839 0.014077 0.08133345027508466 19/déc./2023 17.307762 -0.09926 -0.5702296464036181 18/déc./2023 17.407022 -0.053423 -0.30596585596758846 15/déc./2023 17.460445 0.268575 1.562220980033004 14/déc./2023 17.19187 0.023091 0.13449413030478172 13/déc./2023 17.168779 -0.079836 -0.46285455382939444 12/déc./2023 17.248615 0.004412 0.02558540977509949 11/déc./2023 17.244203 0.002475 0.014354709690351223 08/déc./2023 17.241728 0.110855 0.6471065426729857 07/déc./2023 17.130873 -0.072736 -0.42279500772192624 06/déc./2023 17.203609 0.075465 0.44059064426361666 05/déc./2023 17.128144 -0.130886 -0.7583624340417741 04/déc./2023 17.25903 -0.005164 -0.029911619389819184 01/déc./2023 17.264194 0.028417 0.16487217257452333 30/nov./2023 17.235777 0.170833 1.001075655448972 29/nov./2023 17.064944 -0.039137 -0.22881673677761466 28/nov./2023 17.104081 0.063242 0.3711202247729704 27/nov./2023 17.040839 -0.039883 -0.23349715544811278 24/nov./2023 17.080722 -0.176877 -1.0249224124398766 23/nov./2023 17.257599 0.006845 0.03967942502687129 22/nov./2023 17.250754 0.03382 0.19643451034893902 21/nov./2023 17.216934 0.055311 0.32229469205797145 20/nov./2023 17.161623 0.081628 0.4779158307716132 17/nov./2023 17.079995 -0.113175 -0.6582555747427612 16/nov./2023 17.19317 -0.048089 -0.27891814629082484 15/nov./2023 17.241259 0.378606 2.245233890539051 14/nov./2023 16.862653 -0.100374 -0.5917222203324913 13/nov./2023 16.963027 0.037283 0.22027392119365624 10/nov./2023 16.925744 -0.071577 -0.42110753806438084 09/nov./2023 16.997321 -0.041459 -0.24332141150950948 08/nov./2023 17.03878 -0.084336 -0.49252717788047456 07/nov./2023 17.123116 -0.054941 -0.3198324467080299 06/nov./2023 17.178057 0.348991 2.0737395646318104 03/nov./2023 16.829066 0.130922 0.7840512095236453 02/nov./2023 16.698144 0.139012 0.8394884466166463 01/nov./2023 16.559132 0.066647 0.40410526370040656 31/oct./2023 16.492485 -0.041506 -0.251034369136889 30/oct./2023 16.533991 -0.022145 -0.13375705539021907 27/oct./2023 16.556136 0.099648 0.6055240948129395 26/oct./2023 16.456488 -0.108302 -0.6538084696515923 25/oct./2023 16.56479 0.025559 0.15453560083899912 24/oct./2023 16.539231 -0.098341 -0.591077832751077 20/oct./2023 16.637572 -0.125651 -0.7495634938460223 19/oct./2023 16.763223 -0.269243 -1.580763466664193 18/oct./2023 17.032466 -0.080385 -0.4697347040536963 17/oct./2023 17.112851 0.043924 0.25733310594157444 16/oct./2023 17.068927 -0.166658 -0.9669413599828495 13/oct./2023 17.235585 -0.119817 -0.6903729455532058 12/oct./2023 17.355402 0.216243 1.2616896780057878 11/oct./2023 17.139159 0.178818 1.0543302165917536 10/oct./2023 16.960341 0.07877 0.46660349324123923 09/oct./2023 16.881571 -0.045222 -0.267162243905269 06/oct./2023 16.926793 0.115721 0.6883618129765907 05/oct./2023 16.811072 -0.018454 -0.10965252378468651 04/oct./2023 16.829526 -0.222328 -1.3038347618974453 03/oct./2023 17.051854 0.053593 0.3152851929970954 28/sept./2023 16.998261 -0.154545 -0.9009896106794422 27/sept./2023 17.152806 0.137971 0.8108864999278571 26/sept./2023 17.014835 -0.189022 -1.0987187349906478 25/sept./2023 17.203857 0.005731 0.03332339814233248 22/sept./2023 17.198126 0.148156 0.8689516755747957 21/sept./2023 17.04997 -0.159773 -0.9283869026980821 20/sept./2023 17.209743 -0.107983 -0.6235402962259594 19/sept./2023 17.317726 -0.051648 -0.2973509580713732 18/sept./2023 17.369374 -0.170867 -0.9741428296224665 15/sept./2023 17.540241 0.048932 0.27975036059336666 14/sept./2023 17.491309 0.255123 1.4801592417255187 13/sept./2023 17.236186 -0.055125 -0.31880173805213496 12/sept./2023 17.291311 0.023743 0.1375005443731277 11/sept./2023 17.267568 0.014552 0.08434467341825916 08/sept./2023 17.253016 -0.012626 -0.07312789179805766 07/sept./2023 17.265642 -0.134508 -0.7730278187257006 06/sept./2023 17.40015 -0.077004 -0.44059805160496956 05/sept./2023 17.477154 -0.047125 -0.26891263258248743 04/sept./2023 17.524279 0.206424 1.1919721004708723 01/sept./2023 17.317855 0.162831 0.9491738396868462 31/août/2023 17.155024 -0.018378 -0.1070143236616717 30/août/2023 17.173402 -0.144426 -0.8339729439511698 29/août/2023 17.317828 0.195389 1.1411283170581015 25/août/2023 17.122439 -0.081883 -0.4759443586326738 24/août/2023 17.204322 0.221626 1.3050107003034148 23/août/2023 16.982696 0.070211 0.41514301416970956 22/août/2023 16.912485 0.179162 1.070689904210897 21/août/2023 16.733323 -0.103173 -0.6127937784679187 18/août/2023 16.836496 -0.141834 -0.835382514063515 17/août/2023 16.97833 -0.000189 -0.001113171296035891 16/août/2023 16.978519 -0.053571 -0.31452980814450837 15/août/2023 17.03209 -0.134043 -0.780857284514806 14/août/2023 17.166133 -0.087154 -0.5051443240931424 11/août/2023 17.253287 -0.10957 -0.6310597386132939 10/août/2023 17.362857 -0.050445 -0.2896923283131482 09/août/2023 17.413302 0.026924 0.15485686553001435 08/août/2023 17.386378 -0.128989 -0.7364333273747561 07/août/2023 17.515367 0.001102 0.006292013966900695 04/août/2023 17.514265 -0.107479 -0.6099226047092728 03/août/2023 17.621744 -0.077554 -0.4381755705791269 02/août/2023 17.699298 -0.308594 -1.7136597665068183 01/août/2023 18.007892 0.008845 0.04914149065781094 31/juil./2023 17.999047 0.092473 0.5164192770766759 28/juil./2023 17.906574 0.07203 0.40387912357052697 27/juil./2023 17.834544 0.174443 0.987780307711717 26/juil./2023 17.660101 -0.034134 -0.19291028970735383 25/juil./2023 17.694235 0.374238 2.160727856939005 24/juil./2023 17.319997 0.03796 0.21965003315292056 21/juil./2023 17.282037 -0.006077 -0.03515131841448986 20/juil./2023 17.288114 0.039423 0.22855647422752254 19/juil./2023 17.248691 0.024736 0.14361393768156036 18/juil./2023 17.223955 -0.102342 -0.5906743951116618 17/juil./2023 17.326297 0.001015 0.005858490499606298 14/juil./2023 17.325282 0.056261 0.3257914852266379 13/juil./2023 17.269021 0.14322 0.8362820518584795 12/juil./2023 17.125801 -0.012665 -0.07389809566387097 11/juil./2023 17.138466 0.205208 1.2118636590784833 10/juil./2023 16.933258 -0.018003 -0.10620448826786397 07/juil./2023 16.951261 -0.190755 -1.112792100999089 06/juil./2023 17.142016 -0.254991 -1.4657176375223624 05/juil./2023 17.397007 -0.070771 -0.4051517027523478 04/juil./2023 17.467778 0.069814 0.40127683906001876 03/juil./2023 17.397964 0.275283 1.6077096805108966 30/juin/2023 17.122681 0.018066 0.10562061759355588 29/juin/2023 17.104615 -0.057837 -0.33699730085188295 28/juin/2023 17.162452 0.026437 0.15427740930432193 27/juin/2023 17.136015 0.041649 0.24364167702973014 26/juin/2023 17.094366 -0.081735 -0.47586469129402537 23/juin/2023 17.176101 -0.095516 -0.5530229161519735 21/juin/2023 17.271617 -0.23497 -1.3421805175389125 20/juin/2023 17.506587 -0.131835 -0.7474308075858487 19/juin/2023 17.638422 -0.11021 -0.6209492652729517 16/juin/2023 17.748632 0.071811 0.40624386025066384 15/juin/2023 17.676821 0.082266 0.46756510750058755 14/juin/2023 17.594555 -0.053322 -0.3021439915974029 13/juin/2023 17.647877 0.09686 0.5518768513528305 12/juin/2023 17.551017 0.026307 0.15011375366553856 09/juin/2023 17.52471 0.171416 0.9878009327796786 08/juin/2023 17.353294 -0.115459 -0.6609458614475802 07/juin/2023 17.468753 0.090992 0.5236117587300229 06/juin/2023 17.377761 0.066093 0.38178296857356553 05/juin/2023 17.311668 0.061453 0.3562448352093003 02/juin/2023 17.250215 0.410127 2.4354207650221307 01/juin/2023 16.840088 -0.050755 -0.30048825863812717 31/mai/2023 16.890843 -0.102014 -0.6003345994143304 30/mai/2023 16.992857 0.117295 0.6950583334646869 25/mai/2023 16.875562 -0.064434 -0.3803660874536216 24/mai/2023 16.939996 -0.109085 -0.63982920838959 23/mai/2023 17.049081 -0.050733 -0.2966874376528306 22/mai/2023 17.099814 0.089201 0.5243843946129396 19/mai/2023 17.010613 -0.039992 -0.23454886204917655 18/mai/2023 17.050605 0.122752 0.7251480740056049 17/mai/2023 16.927853 0.013035 0.07706260865473102 16/mai/2023 16.914818 0.03527 0.2089510927662281 15/mai/2023 16.879548 0.076144 0.4531462791705776 12/mai/2023 16.803404 0.000894 0.005320633643425893 11/mai/2023 16.80251 0.046462 0.277284954065541 10/mai/2023 16.756048 -0.065331 -0.38838076236199187 09/mai/2023 16.821379 0.081005 0.48389002539608733 05/mai/2023 16.740374 0.08591 0.5158376757126498 04/mai/2023 16.654464 0.190511 1.1571400865879538 03/mai/2023 16.463953 -0.180913 -1.0868997082944374 02/mai/2023 16.644866 0.03736 0.22495852176720574 28/avr./2023 16.607506 0.049007 0.2959628164364415 27/avr./2023 16.558499 0.123499 0.7514390021296015 26/avr./2023 16.435 -0.058204 -0.35289686588488206 25/avr./2023 16.493204 -0.126786 -0.7628524445562241 24/avr./2023 16.61999 -0.142233 -0.8485330376525835 21/avr./2023 16.762223 -0.146292 -0.8651972098081943 20/avr./2023 16.908515 -0.040899 -0.2413003777003736 19/avr./2023 16.949414 -0.162803 -0.9513846160319261 18/avr./2023 17.112217 -0.130925 -0.7592873734960832 17/avr./2023 17.243142 0.202689 1.1894578154700466 14/avr./2023 17.040453 0.121575 0.7185760190480717 13/avr./2023 16.918878 -0.044347 -0.2614302410066482 12/avr./2023 16.963225 -0.152605 -0.8916015174256814 11/avr./2023 17.11583 0.213611 1.2638044744302508 06/avr./2023 16.902219 0.006678 0.03952522147707493 04/avr./2023 16.895541 -0.137974 -0.8100148442643811 03/avr./2023 17.033515 -0.054379 -0.3182311407128345 31/mars/2023 17.087894 0.146934 0.8673298325478603 30/mars/2023 16.94096 -0.02265 -0.13352110783023188 29/mars/2023 16.96361 0.168582 1.0037613512761039 28/mars/2023 16.795028 0.034844 0.2078974789298256 27/mars/2023 16.760184 -0.167623 -0.9902227736882869 24/mars/2023 16.927807 0.106244 0.6315941033541295 23/mars/2023 16.821563 0.134417 0.8055122188060199 22/mars/2023 16.687146 0.125415 0.7572578011320193 21/mars/2023 16.561731 0.08981 0.5452308810854545 20/mars/2023 16.471921 -0.261558 -1.5630820106207441 17/mars/2023 16.733479 0.136347 0.8215094029498591 16/mars/2023 16.597132 -0.217364 -1.2927179024574986 15/mars/2023 16.814496 0.319657 1.9379213098109052 14/mars/2023 16.494839 -0.254086 -1.5170287048273248 13/mars/2023 16.748925 0.040345 0.24146276942744385 10/mars/2023 16.70858 -0.413339 -2.4140927193966983 09/mars/2023 17.121919 -0.198067 -1.1435748273699529 08/mars/2023 17.319986 -0.125117 -0.7172041345929571 07/mars/2023 17.445103 0.054125 0.31122459012943376 06/mars/2023 17.390978 -0.036855 -0.2114720745832256 03/mars/2023 17.427833 0.158715 0.9190683623795958 02/mars/2023 17.269118 0.031554 0.18305370758884493 01/mars/2023 17.237564 0.247711 1.4579937801698462 28/févr./2023 16.989853 -0.062887 -0.3687794454146372 27/févr./2023 17.05274 -0.175446 -1.0183660659340454 24/févr./2023 17.228186 -0.189713 -1.0891841777243054 23/févr./2023 17.417899 0.154251 0.8935017674132374 22/févr./2023 17.263648 -0.133399 -0.7667910536770982 21/févr./2023 17.397047 -0.170872 -0.9726365427800526 20/févr./2023 17.567919 0.06366 0.36368291853999646 17/févr./2023 17.504259 -0.18642 -1.0537752677554095 16/févr./2023 17.690679 0.112056 0.6374560737777925 15/févr./2023 17.578623 -0.095121 -0.5382051477038482 14/févr./2023 17.673744 0.022522 0.12759456540742617 13/févr./2023 17.651222 -0.073343 -0.4137929478100027 10/févr./2023 17.724565 -0.046056 -0.2591693334746152 09/févr./2023 17.770621 0.010913 0.06144808236712 08/févr./2023 17.759708 0.025509 0.14384072266246703 07/févr./2023 17.734199 0.080635 0.45676329153705164 06/févr./2023 17.653564 -0.21111 -1.181717617685047 03/févr./2023 17.864674 0.015426 0.08642380900304596 02/févr./2023 17.849248 0.020525 0.1151232199860865 01/févr./2023 17.828723 0.098494 0.5555145396035212 31/janv./2023 17.730229 -0.198941 -1.109594030286957 30/janv./2023 17.92917 -0.175665 -0.9702656776490921 27/janv./2023 18.104835 0.249408 1.396819017545758 20/janv./2023 17.855427 0.080321 0.4518735359440332 19/janv./2023 17.775106 0.035627 0.20083453409201027 18/janv./2023 17.739479 -0.008542 -0.04812930974106916 17/janv./2023 17.748021 -0.025449 -0.14318532059299618 16/janv./2023 17.77347 0.028881 0.1627594755787243 13/janv./2023 17.744589 0.159583 0.9074947145312319 12/janv./2023 17.585006 -0.057459 -0.3256857814370044 11/janv./2023 17.642465 0.00639 0.03623255174408138 10/janv./2023 17.636075 0.030702 0.1743899433428647 09/janv./2023 17.605373 0.203918 1.171844538287172 06/janv./2023 17.401455 -0.049088 -0.28129783697848254 05/janv./2023 17.450543 0.306554 1.7881136064657999 04/janv./2023 17.143989 0.136938 0.8051836852844153 03/janv./2023 17.007051 0.26973 1.61154822805872 29/déc./2022 16.737321 -0.120436 -0.7144248193873004 28/déc./2022 16.857757 -0.071509 -0.42239870293254295 22/déc./2022 16.929266 0.216121 1.2931198766001253 21/déc./2022 16.713145 0.078696 0.4730905123457952 20/déc./2022 16.634449 -0.210977 -1.2524289976400715 19/déc./2022 16.845426 0.059313 0.3533456494663178 16/déc./2022 16.786113 0.010848 0.0646666386492255 15/déc./2022 16.775265 -0.237181 -1.394161662585145 14/déc./2022 17.012446 0.129967 0.7698336245524132 13/déc./2022 16.882479 -0.15078 -0.8852093424986962 12/déc./2022 17.033259 -0.225724 -1.3078638526963031 09/déc./2022 17.258983 0.134076 0.7829297992683989 08/déc./2022 17.124907 0.155145 0.9142438179156549 07/déc./2022 16.969762 -0.248649 -1.4440879591037756 06/déc./2022 17.218411 -0.15213 -0.875793102817005 05/déc./2022 17.370541 0.092196 0.5335927717614158 02/déc./2022 17.278345 -0.060505 -0.3489562456564305 01/déc./2022 17.33885 -0.20477 -1.1672049440195353 30/nov./2022 17.54362 0.445017 2.6026512224419736 29/nov./2022 17.098603 0.463644 2.7871664727277055 28/nov./2022 16.634959 -0.169465 -1.008454678363269 25/nov./2022 16.804424 -0.073224 -0.4338519205993631 24/nov./2022 16.877648 0.173537 1.0388879719489412 23/nov./2022 16.704111 -0.055477 -0.3310164903815058 22/nov./2022 16.759588 -0.120982 -0.7166938083251928 21/nov./2022 16.88057 -0.013771 -0.08151250173060909 18/nov./2022 16.894341 -0.040459 -0.23891040933462457 17/nov./2022 16.9348 -0.08392 -0.4931040642304474 16/nov./2022 17.01872 -0.178063 -1.0354436640853117 15/nov./2022 17.196783 0.320134 1.896905007623255 14/nov./2022 16.876649 0.07099 0.4224172345755677 11/nov./2022 16.805659 0.581804 3.5861020700690434 10/nov./2022 16.223855 -0.419844 -2.5225402117642237 09/nov./2022 16.643699 0.065697 0.3962902163964029 08/nov./2022 16.578002 -0.05855 -0.35193590594974244 07/nov./2022 16.636552 0.059026 0.356060367512016 04/nov./2022 16.577526 0.232769 1.4241202851776873 03/nov./2022 16.344757 -0.035325 -0.2156582610514404 02/nov./2022 16.380082 0.100684 0.618474958349197 01/nov./2022 16.279398 0.526662 3.3433049344571 28/oct./2022 15.752736 -0.180048 -1.130047328828408 27/oct./2022 15.932784 0.216735 1.3790679833080184 26/oct./2022 15.716049 0.001502 0.009558022894328421 25/oct./2022 15.714547 -0.078692 -0.4982638456873856 24/oct./2022 15.793239 -0.56657 -3.463182241308563 21/oct./2022 16.359809 0.081647 0.5015738263324815 20/oct./2022 16.278162 -0.113494 -0.6923888593074428 19/oct./2022 16.391656 -0.152114 -0.9194639432245492 18/oct./2022 16.54377 0.188357 1.1516493041172362 17/oct./2022 16.355413 -0.05806 -0.35373378930833227 14/oct./2022 16.413473 0.103413 0.6340442647053414 13/oct./2022 16.31006 -0.229028 -1.3847680113921639 12/oct./2022 16.539088 0.026427 0.1600408316987795 11/oct./2022 16.512661 -0.394845 -2.335323731365229 10/oct./2022 16.907506 -0.097866 -0.5755004947848245 07/oct./2022 17.005372 -0.148358 -0.8648731208897423 06/oct./2022 17.15373 0.041398 0.24191910255130628 05/oct./2022 17.112332 0.558541 3.3740972083071483 03/oct./2022 16.553791 -0.03963 -0.23882959396980286 30/sept./2022 16.593421 -0.010367 -0.06243755942920977 29/sept./2022 16.603788 -0.280766 -1.6628570704325385 28/sept./2022 16.884554 -0.316107 -1.8377607697750686 27/sept./2022 17.200661 0.113364 0.6634402152663467 26/sept./2022 17.087297 -0.219175 -1.266433736465757 23/sept./2022 17.306472 -0.119074 -0.6833300947930125 22/sept./2022 17.425546 -0.07518 -0.4295821784764815 21/sept./2022 17.500726 -0.04816 -0.27443337428939935 20/sept./2022 17.548886 0.08833 0.5058830887172207 16/sept./2022 17.460556 -0.320052 -1.8000059390545025 15/sept./2022 17.780608 -0.065155 -0.36510066843317374 14/sept./2022 17.845763 -0.277042 -1.5286927161661785 13/sept./2022 18.122805 0.215548 1.2036907718474137 09/sept./2022 17.907257 0.088085 0.4943271213724184 08/sept./2022 17.819172 -0.001742 -0.009775031740796235 07/sept./2022 17.820914 -0.234255 -1.2974400848864942 06/sept./2022 18.055169 -0.019341 -0.10700705026028368 05/sept./2022 18.07451 0.111057 0.6182385981136255 02/sept./2022 17.963453 -0.239824 -1.3174770674532943 01/sept./2022 18.203277 -0.10891 -0.5947405408212575 31/août/2022 18.312187 -0.096488 -0.5241441874550993 30/août/2022 18.408675 -0.210506 -1.130586785745302 26/août/2022 18.619181 -0.01345 -0.07218518952047083 25/août/2022 18.632631 0.362669 1.9850561265535198 24/août/2022 18.269962 -0.089527 -0.4876333976397709 23/août/2022 18.359489 -0.081604 -0.44251173181546233 22/août/2022 18.441093 -0.032559 -0.17624560644533088 19/août/2022 18.473652 0.015883 0.08605048638326766 18/août/2022 18.457769 -0.048451 -0.2618092727742348 17/août/2022 18.50622 0.044772 0.2425161883293228 16/août/2022 18.461448 0.015444 0.0837254507805593 15/août/2022 18.446004 0.054988 0.29899381306611883 12/août/2022 18.391016 0.266432 1.4700033942848012 11/août/2022 18.124584 0.310851 1.7450076297876476 10/août/2022 17.813733 -0.296649 -1.638005206074615 09/août/2022 18.110382 -0.013405 -0.07396357063785841 08/août/2022 18.123787 -0.113677 -0.6233158294376894 05/août/2022 18.237464 0.22674 1.2589166321131788 04/août/2022 18.010724 0.013758 0.07644621876820792 03/août/2022 17.996966 0.154531 0.8660869438504329 02/août/2022 17.842435 -0.187912 -1.0421984668403774 29/juil./2022 18.030347 -0.137715 -0.7580059997593579 28/juil./2022 18.168062 0.072285 0.3994578403568965 27/juil./2022 18.095777 0.030009 0.16610973859511535 26/juil./2022 18.065768 0.201676 1.128946268301798 25/juil./2022 17.864092 -0.035318 -0.19731376620793648 22/juil./2022 17.89941 -0.080252 -0.4463487689590605 21/juil./2022 17.979662 0.113467 0.6350932585253883 20/juil./2022 17.866195 0.174535 0.9865382897930437 19/juil./2022 17.69166 -0.096445 -0.5421881645065622 18/juil./2022 17.788105 0.129801 0.7350705934159928 15/juil./2022 17.658304 -0.221799 -1.24047943124265 14/juil./2022 17.880103 0.12233 0.6888814267419682 13/juil./2022 17.757773 -0.051527 -0.28932636319226473 12/juil./2022 17.8093 -0.186816 -1.0380906635631821 11/juil./2022 17.996116 -0.176293 -0.9701135386067967 07/juil./2022 18.084655 0.300005 1.6868760419800222 06/juil./2022 17.78465 -0.103777 -0.5801348547862817 05/juil./2022 17.888427 0.293473 1.6679384328029503 04/juil./2022 17.594954 -0.073543 -0.4162380082471078 30/juin/2022 17.668497 -0.173834 -0.9742785289657501 29/juin/2022 17.842331 -0.198348 -1.0994486404863142 28/juin/2022 18.040679 0.184818 1.0350551003953268 27/juin/2022 17.855861 0.190535 1.0785818501170032 24/juin/2022 17.665326 0.251296 1.4430663091771405 23/juin/2022 17.41403 0.150011 0.8689228157128418 22/juin/2022 17.264019 -0.440716 -2.4892549930851833 21/juin/2022 17.704735 0.226728 1.2972188419423336 20/juin/2022 17.478007 -0.204435 -1.1561468715689835 17/juin/2022 17.682442 0.010035 0.05678343646114533 16/juin/2022 17.672407 -0.345999 -1.9202531011899722 15/juin/2022 18.018406 0.04427 0.24629834780375534 14/juin/2022 17.974136 0.052955 0.2954883386312543 13/juin/2022 17.921181 -0.470643 -2.558979468268074 10/juin/2022 18.391824 -0.00589 -0.032014847061977374 09/juin/2022 18.397714 0.017757 0.0966106721577205 08/juin/2022 18.379957 0.176301 0.9684922633123808 07/juin/2022 18.203656 -0.167037 -0.9092580230914533 01/juin/2022 18.370693 -0.08408 -0.4556002937559839 31/mai/2022 18.454773 0.58557 3.276978833359272 27/mai/2022 17.869203 0.35579 2.0315286346527657 26/mai/2022 17.513413 -0.004088 -0.023336662004471986 25/mai/2022 17.517501 0.12627 0.7260555621393333 24/mai/2022 17.391231 -0.376093 -2.1167678374075916 23/mai/2022 17.767324 -0.197385 -1.0987375303435196 20/mai/2022 17.964709 0.394008 2.2424148017771173 19/mai/2022 17.570701 -0.424837 -2.3607907693562704 18/mai/2022 17.995538 0.076619 0.4275871775523959 17/mai/2022 17.918919 0.181639 1.0240521658337693 16/mai/2022 17.73728 0.034477 0.19475446910864908 13/mai/2022 17.702803 0.320892 1.8461261250273344 12/mai/2022 17.381911 -0.175017 -0.9968543471841999 11/mai/2022 17.556928 0.062231 0.3557135056411666 10/mai/2022 17.494697 -0.347901 -1.949833762997967 06/mai/2022 17.842598 -0.55266 -3.0043612326611564 05/mai/2022 18.395258 -0.067931 -0.36792668915429505 04/mai/2022 18.463189 -0.099053 -0.5336262720850208 03/mai/2022 18.562242 -0.093467 -0.5010101733469363 29/avr./2022 18.655709 0.332233 1.8131548839314113 28/avr./2022 18.323476 0.176969 0.9752234961802841 27/avr./2022 18.146507 0.138042 0.7665395135010119 26/avr./2022 18.008465 0.141533 0.79215054940602 25/avr./2022 17.866932 -0.376571 -2.064137572701909 22/avr./2022 18.243503 -0.065205 -0.3561420063065073 21/avr./2022 18.308708 -0.119203 -0.6468611661951265 20/avr./2022 18.427911 -0.1457 -0.7844462770325059 19/avr./2022 18.573611 -0.360077 -1.90177951596118 14/avr./2022 18.933688 0.102719 0.5454790988185473 13/avr./2022 18.830969 0.194393 1.043072504305512 12/avr./2022 18.636576 0.017889 0.09608088905517344 11/avr./2022 18.618687 -0.307056 -1.6224250746721014 08/avr./2022 18.925743 0.093102 0.494365076040052 07/avr./2022 18.832641 -0.251379 -1.3172224719948942 06/avr./2022 19.08402 -0.186552 -0.9680667496533055 04/avr./2022 19.270572 0.329079 1.737344569406435 01/avr./2022 18.941493 0.220127 1.1758062953312274 31/mars/2022 18.721366 -0.06262 -0.3333690729965408 30/mars/2022 18.783986 0.104104 0.557305447646832 29/mars/2022 18.679882 -0.027818 -0.14869812964715065 28/mars/2022 18.7077 0.024945 0.13351885201085173 25/mars/2022 18.682755 -0.170449 -0.9040850563119138 24/mars/2022 18.853204 -0.069521 -0.36739423101059704 23/mars/2022 18.922725 0.184172 0.9828507035735363 22/mars/2022 18.738553 0.312172 1.6941579575501016 21/mars/2022 18.426381 -0.134297 -0.7235565424926826 18/mars/2022 18.560678 0.58607 3.2605439851595093 16/mars/2022 17.974608 0.873349 5.106928092253325 15/mars/2022 17.101259 -0.442688 -2.5233090364443074 14/mars/2022 17.543947 -0.533433 -2.950831370475146 11/mars/2022 18.07738 -0.189911 -1.039623226016381 10/mars/2022 18.267291 0.230058 1.275461707458123 09/mars/2022 18.037233 -0.106071 -0.5846289077226507 08/mars/2022 18.143304 -0.314428 -1.7035029005730498 07/mars/2022 18.457732 -0.409869 -2.172342949164549 04/mars/2022 18.867601 -0.169963 -0.8927770380706271 03/mars/2022 19.037564 0.027011 0.14208424131586284 02/mars/2022 19.010553 -0.052596 -0.2759040492208292 01/mars/2022 19.063149 0.064191 0.33786589769817904 25/févr./2022 18.998958 0.060153 0.31761771664051663 24/févr./2022 18.938805 -0.476676 -2.45513361219328 23/févr./2022 19.415481 0.011311 0.05829159402334653 22/févr./2022 19.40417 -0.201812 -1.029338902789975 21/févr./2022 19.605982 -0.186145 -0.9405002302178033 18/févr./2022 19.792127 -0.134791 -0.6764267309174454 17/févr./2022 19.926918 -0.027933 -0.13998100010869538 16/févr./2022 19.954851 0.226372 1.147437671196041 15/févr./2022 19.728479 0.056774 0.2886074186248726 14/févr./2022 19.671705 -0.148595 -0.749711154725206 11/févr./2022 19.8203 -0.058091 -0.29223190146526445 10/févr./2022 19.878391 0.10609 0.5365586939021412 09/févr./2022 19.772301 0.30854 1.5852023665929724 08/févr./2022 19.463761 0.055293 0.2848911104163399 07/févr./2022 19.408468 -0.031248 -0.16074308904512802 04/févr./2022 19.439716 0.007558 0.038894290587797815 28/janv./2022 19.432158 -0.040679 -0.20890125049575467 27/janv./2022 19.472837 -0.078898 -0.4035345200822331 26/janv./2022 19.551735 0.00267 0.013657942208489255 25/janv./2022 19.549065 -0.124124 -0.6309297389457297 24/janv./2022 19.673189 -0.294573 -1.4752429441015973 21/janv./2022 19.967762 -0.183619 -0.9111980960510846 20/janv./2022 20.151381 0.250788 1.260203653227821 19/janv./2022 19.900593 -0.032337 -0.16222903506910424 18/janv./2022 19.93293 -0.100939 -0.5038417691560227 17/janv./2022 20.033869 0.006091 0.03041275971802763 14/janv./2022 20.027778 -0.045457 -0.22645577556382915 13/janv./2022 20.073235 -0.136003 -0.6729744090301673 12/janv./2022 20.209238 0.232438 1.1635397060590285 11/janv./2022 19.9768 0.157028 0.7922795479181093 10/janv./2022 19.819772 0.146081 0.7425195404360067 07/janv./2022 19.673691 0.054205 0.27628144794415105 06/janv./2022 19.619486 -0.0132 -0.06723481443140282 05/janv./2022 19.632686 -0.237445 -1.1949845725727726 04/janv./2022 19.870131 0.217826 1.108399243752832 30/déc./2021 19.652305 0.118711 0.6077273849348973 29/déc./2021 19.533594 -0.083099 -0.4236137049195805 23/déc./2021 19.616693 0.181027 0.9314164999542593 22/déc./2021 19.435666 -0.005936 -0.030532463322724124 21/déc./2021 19.441602 0.273341 1.4260083374282102 20/déc./2021 19.168261 -0.441517 -2.2515145250496973 17/déc./2021 19.609778 -0.067794 -0.3445242126416816 16/déc./2021 19.677572 0.061455 0.31328830267478525 15/déc./2021 19.616117 -0.082162 -0.41710242808521497 14/déc./2021 19.698279 -0.1289 -0.6501176995476764 13/déc./2021 19.827179 -0.081979 -0.4117652790740824 10/déc./2021 19.909158 -0.176926 -0.8808386940928854 09/déc./2021 20.086084 0.18467 0.927924015851336 08/déc./2021 19.901414 -0.063901 -0.32006006416628036 07/déc./2021 19.965315 0.39869 2.037602294723796 06/déc./2021 19.566625 -0.139472 -0.7077606488996782 03/déc./2021 19.706097 -0.125403 -0.6323424854398306 02/déc./2021 19.8315 0.185212 0.9427327951213991 01/déc./2021 19.646288 0.090244 0.4614634739009587 30/nov./2021 19.556044 -0.08294 -0.42232327293509686 29/nov./2021 19.638984 0.020174 0.10282988621634034 26/nov./2021 19.61881 -0.699631 -3.4433301255741027 25/nov./2021 20.318441 0.001534 0.007550361873487928 24/nov./2021 20.316907 0.084724 0.4187585689591677 23/nov./2021 20.232183 -0.127211 -0.6248270454415293 22/nov./2021 20.359394 0.00434 0.021321486054519924 19/nov./2021 20.355054 -0.019703 -0.09670299380748443 18/nov./2021 20.374757 -0.280737 -1.359139607118571 17/nov./2021 20.655494 0.018134 0.08786976628793605 16/nov./2021 20.63736 0.17837 0.8718416696034359 15/nov./2021 20.45899 0.067688 0.33194545399798403 12/nov./2021 20.391302 0.108678 0.5358182452132426 11/nov./2021 20.282624 0.196575 0.9786643455863321 10/nov./2021 20.086049 0.13674 0.6854372750454665 09/nov./2021 19.949309 0.0694 0.34909616537983146 08/nov./2021 19.879909 0.018074 0.09099864136420427 05/nov./2021 19.861835 -0.077643 -0.38939334319584495 04/nov./2021 19.939478 0.158659 0.8020850906122744 03/nov./2021 19.780819 -0.03246 -0.16382952059575803 02/nov./2021 19.813279 0.008416 0.0424946135704145 01/nov./2021 19.804863 -0.034086 -0.17181353709815977 29/oct./2021 19.838949 -0.001607 -0.008099571403140113 28/oct./2021 19.840556 -0.243407 -1.2119470644314572 27/oct./2021 20.083963 -0.208833 -1.0290991936251663 26/oct./2021 20.292796 0.017855 0.0880643746386241 25/oct./2021 20.274941 0.121487 0.6028098210857553 22/oct./2021 20.153454 0.004841 0.024026467727580058 21/oct./2021 20.148613 -0.125313 -0.6180993261985863 20/oct./2021 20.273926 0.095934 0.4754387849891109 19/oct./2021 20.177992 0.106739 0.5318003813713075 18/oct./2021 20.071253 -0.007296 -0.0363372871216939 15/oct./2021 20.078549 0.31564 1.5971332965202643 13/oct./2021 19.762909 0.067362 0.34201639588887783 12/oct./2021 19.695547 -0.150859 -0.7601325902533688 11/oct./2021 19.846406 0.136661 0.6933676716771323 08/oct./2021 19.709745 0.029999 0.15243591050412947 07/oct./2021 19.679746 0.384288 1.9915982300083264 06/oct./2021 19.295458 -0.06023 -0.31117467898841933 05/oct./2021 19.355688 0.057974 0.3004190029969353 04/oct./2021 19.297714 -0.209411 -1.0735103199471987 01/oct./2021 19.507125 -0.112712 -0.5744797981756933 30/sept./2021 19.619837 0.076022 0.38898239673267476 29/sept./2021 19.543815 -0.042782 -0.2184248749285034 28/sept./2021 19.586597 -0.059639 -0.3035645097615645 27/sept./2021 19.646236 0.059449 0.3035158344245026 24/sept./2021 19.586787 -0.055653 -0.2833303805433541 23/sept./2021 19.64244 0.149712 0.7680402660930784 21/sept./2021 19.492728 0.053708 0.27628964834647013 20/sept./2021 19.43902 -0.304521 -1.5423828987920658 17/sept./2021 19.743541 0.081064 0.4122776596254887 16/sept./2021 19.662477 -0.085994 -0.43544636949361804 15/sept./2021 19.748471 -0.105134 -0.5295461453977753 14/sept./2021 19.853605 -0.099587 -0.4991031008973401 13/sept./2021 19.953192 -0.069704 -0.3481214705405252 10/sept./2021 20.022896 0.110433 0.5545923676041482 09/sept./2021 19.912463 -0.211665 -1.051797126315237 08/sept./2021 20.124128 -0.126108 -0.6227482978469979 07/sept./2021 20.250236 0.047417 0.23470486965210152 06/sept./2021 20.202819 0.161724 0.8069618950461539 03/sept./2021 20.041095 0.037818 0.18905902267913402 02/sept./2021 20.003277 -0.028991 -0.14472150632170055 01/sept./2021 20.032268 -0.021684 -0.10812831306268211 31/août/2021 20.053952 0.519081 2.65720208748755 27/août/2021 19.534871 0.052061 0.2672150475213791 26/août/2021 19.48281 -0.146593 -0.7468031503556171 25/août/2021 19.629403 0.098908 0.506428536501507 24/août/2021 19.530495 0.466925 2.4493051406425974 23/août/2021 19.06357 0.163499 0.8650708243371149 20/août/2021 18.900071 -0.164819 -0.8645158718461003 19/août/2021 19.06489 -0.405611 -2.08320782295227 18/août/2021 19.470501 0.099035 0.5112416375714672 17/août/2021 19.371466 -0.12792 -0.6560206562401504 16/août/2021 19.499386 -0.123974 -0.6317674445151086 13/août/2021 19.62336 -0.258912 -1.3022254197105845 12/août/2021 19.882272 -0.084758 -0.4244897713881333 11/août/2021 19.96703 -0.070296 -0.3508252548269165 10/août/2021 20.037326 0.136398 0.6853851237490031 09/août/2021 19.900928 0.055017 0.27722083405493453 06/août/2021 19.845911 0.014573 0.07348470385608878 05/août/2021 19.831338 -0.044089 -0.22182668075508516 04/août/2021 19.875427 0.170743 0.8665097090620687 03/août/2021 19.704684 0.053599 0.27275338740837973 02/août/2021 19.651085 0.194032 0.9972322118873809 30/juil./2021 19.457053 -0.221999 -1.12809804049504 29/juil./2021 19.679052 0.268883 1.385268721771562 28/juil./2021 19.410169 0.29025 1.5180503641254965 27/juil./2021 19.119919 -0.448423 -2.2915738083481982 26/juil./2021 19.568342 -0.552083 -2.7438933322730508 23/juil./2021 20.120425 -0.171321 -0.8442891015883995 22/juil./2021 20.291746 0.208865 1.040015125319918 21/juil./2021 20.082881 -0.021801 -0.1084374276598854 20/juil./2021 20.104682 -0.016921 -0.0840936977039056 19/juil./2021 20.121603 -0.341697 -1.6698039905587074 16/juil./2021 20.4633 -0.113384 -0.5510314489934336 15/juil./2021 20.576684 0.159244 0.7799410699872266 14/juil./2021 20.41744 -0.004452 -0.021800134874868596 13/juil./2021 20.421892 0.267007 1.3247756065092904 12/juil./2021 20.154885 0.122132 0.6096615877009016 09/juil./2021 20.032753 0.021741 0.10864517996391188 08/juil./2021 20.011012 -0.464521 -2.2686637754435988 07/juil./2021 20.475533 -0.024078 -0.11745588733366696 06/juil./2021 20.499611 -0.06152 -0.29920533067952343 05/juil./2021 20.561131 -0.041137 -0.19967219143057455 02/juil./2021 20.602268 -0.254773 -1.2215203489315671 30/juin/2021 20.857041 0.042068 0.20210451389968173 29/juin/2021 20.814973 -0.012475 -0.059896920640493255 28/juin/2021 20.827448 0.068419 0.32958670658439754 25/juin/2021 20.759029 0.143473 0.6959453337081959 24/juin/2021 20.615556 0.147456 0.7204186026060064 23/juin/2021 20.4681 0.124426 0.6116201036253334 22/juin/2021 20.343674 -0.032003 -0.1570647198618235 21/juin/2021 20.375677 -0.249591 -1.2101224575603091 18/juin/2021 20.625268 0.1259 0.6141652757294761 17/juin/2021 20.499368 0.202458 0.9974818827102253 16/juin/2021 20.29691 -0.10748 -0.5267493906948456 15/juin/2021 20.40439 -0.082478 -0.4025896003234853 11/juin/2021 20.486868 0.15054 0.7402516324480998 10/juin/2021 20.336328 0.112711 0.5573236478914726 09/juin/2021 20.223617 -0.061405 -0.30271103477235567 08/juin/2021 20.285022 -0.100365 -0.4923379673881099 04/juin/2021 20.385387 -0.06629 -0.3241298989809002 03/juin/2021 20.451677 0.04292 0.21030188168735606 02/juin/2021 20.408757 0.033398 0.1639136763185375 01/juin/2021 20.375359 0.340526 1.6996697701448273 28/mai/2021 20.034833 0.119627 0.600681710246934 27/mai/2021 19.915206 0.070872 0.3571397256264685 26/mai/2021 19.844334 0.14058 0.7134681035908182 25/mai/2021 19.703754 0.239335 1.2296025892167652 24/mai/2021 19.464419 -0.090645 -0.46353721982193463 21/mai/2021 19.555064 0.048137 0.24676875040338234 20/mai/2021 19.506927 -0.046338 -0.2369834398500711 18/mai/2021 19.553265 0.200184 1.0343779370323516 17/mai/2021 19.353081 0.040665 0.21056402264739948 14/mai/2021 19.312416 0.128556 0.6701258245212381 13/mai/2021 19.18386 -0.325281 -1.6673261011338223 12/mai/2021 19.509141 -0.073548 -0.37557661258880226 11/mai/2021 19.582689 -0.247228 -1.246742485104703 10/mai/2021 19.829917 -0.064502 -0.3242215819421517 07/mai/2021 19.894419 -0.01964 -0.09862379136267498 06/mai/2021 19.914059 0.029285 0.14727348673915028 05/mai/2021 19.884774 0.0193 0.09715348347590397 04/mai/2021 19.865474 -0.175076 -0.873608758242663 30/avr./2021 20.04055 -0.129758 -0.6433119414934071 29/avr./2021 20.170308 -0.04264 -0.21095388955633784 28/avr./2021 20.212948 0.03543 0.17559146769191333 27/avr./2021 20.177518 0.021971 0.10900721275388854 26/avr./2021 20.155547 0.055754 0.2773859412383003 23/avr./2021 20.099793 0.132388 0.6630205577539996 22/avr./2021 19.967405 0.080157 0.4030572756974721 21/avr./2021 19.887248 -0.122779 -0.6135873779680557 20/avr./2021 20.010027 -0.064115 -0.3193909856769968 19/avr./2021 20.074142 -0.070376 -0.34935559143187245 16/avr./2021 20.144518 0.097702 0.4873691662556288 15/avr./2021 20.046816 0.06826 0.3416663346440053 14/avr./2021 19.978556 0.119551 0.6019989420416582 13/avr./2021 19.859005 -0.006216 -0.03129086759216019 12/avr./2021 19.865221 -0.150356 -0.7511949318273463 09/avr./2021 20.015577 -0.180601 -0.8942335525068159 08/avr./2021 20.196178 0.077072 0.38307865170549826 07/avr./2021 20.119106 -0.182739 -0.9001103101713169 01/avr./2021 20.301845 0.271644 1.3561721123018187 31/mars/2021 20.030201 -0.086858 -0.4317629132568533 30/mars/2021 20.117059 0.207502 1.0422230891425661 29/mars/2021 19.909557 0.095742 0.4832083069313002 26/mars/2021 19.813815 0.254403 1.3006679341894327 25/mars/2021 19.559412 -0.053614 -0.2733591440708843 24/mars/2021 19.613026 -0.308939 -1.5507456217295834 23/mars/2021 19.921965 -0.090319 -0.45131780060686727 22/mars/2021 20.012284 -0.045136 -0.22503392759387797 19/mars/2021 20.05742 -0.12666 -0.6275242666497557 18/mars/2021 20.18408 0.029112 0.14444081479067591 17/mars/2021 20.154968 -0.105913 -0.5227462714972759 16/mars/2021 20.260881 0.170635 0.8493425117840767 15/mars/2021 20.090246 -0.081825 -0.4056350981513004 12/mars/2021 20.172071 -0.105945 -0.522462355291563 11/mars/2021 20.278016 0.389028 1.955996956707903 10/mars/2021 19.888988 0.083387 0.4210273649358078 09/mars/2021 19.805601 0.110949 0.5633458260648627 08/mars/2021 19.694652 -0.382124 -1.9033135599062319 05/mars/2021 20.076776 0.125029 0.6266569037789022 04/mars/2021 19.951747 -0.408391 -2.0058361097552484 03/mars/2021 20.360138 0.247371 1.2299202789949288 02/mars/2021 20.112767 -0.057962 -0.2873569914106724 01/mars/2021 20.170729 0.487137 2.4748379259232767 26/févr./2021 19.683592 -0.509965 -2.525384705626651 25/févr./2021 20.193557 -0.067897 -0.3351042822494378 24/févr./2021 20.261454 -0.246961 -1.204193498132352 23/févr./2021 20.508415 -0.034683 -0.16883042664743167 22/févr./2021 20.543098 -0.494309 -2.349666952776072 19/févr./2021 21.037407 -0.018438 -0.08756713397158841 18/févr./2021 21.055845 -0.363593 -1.697490849199685 17/févr./2021 21.419438 0.192891 0.9087252863124652 16/févr./2021 21.226547 0.234142 1.1153652952103392 11/févr./2021 20.992405 0.072104 0.34466043294501353 10/févr./2021 20.920301 0.146341 0.7044444102135559 09/févr./2021 20.77396 0.05002 0.24136337009275263 08/févr./2021 20.72394 0.02644 0.12774489672665781 05/févr./2021 20.6975 0.037344 0.18075371744530874 04/févr./2021 20.660156 -0.017358 -0.0839462616250677 03/févr./2021 20.677514 0.198642 0.9699850655836904 02/févr./2021 20.478872 0.388028 1.9313673432534741 01/févr./2021 20.090844 0.576161 2.9524486767220353 29/janv./2021 19.514683 -0.353491 -1.7791821231281748 28/janv./2021 19.868174 -0.338576 -1.6755589097702501 27/janv./2021 20.20675 -0.12863 -0.6325428883059967 26/janv./2021 20.33538 -0.373987 -1.805883299088765 25/janv./2021 20.709367 0.321321 1.5760264617805944 22/janv./2021 20.388046 -0.229079 -1.1111103027216451 21/janv./2021 20.617125 -0.003121 -0.015135609924343289 20/janv./2021 20.620246 0.328243 1.6175978290561064 19/janv./2021 20.292003 0.242506 1.2095365783989493 18/janv./2021 20.049497 0.045403 0.22696853953995616 15/janv./2021 20.004094 -0.115248 -0.5728219143548532 14/janv./2021 20.119342 0.142133 0.7114757622048204 13/janv./2021 19.977209 0.149843 0.7557383063388249 12/janv./2021 19.827366 0.043099 0.2178448157821566 11/janv./2021 19.784267 0.107724 0.5474742184132649 08/janv./2021 19.676543 0.457821 2.382161519376783 07/janv./2021 19.218722 0.138743 0.7271653705698523 06/janv./2021 19.079979 -0.073535 -0.38392432845482033 05/janv./2021 19.153514 0.224741 1.1872982997894264 04/janv./2021 18.928773 0.262353 1.405481072428457 30/déc./2020 18.66642 0.235361 1.2769803406304543 29/déc./2020 18.431059 0.065807 0.3583234251291515 23/déc./2020 18.365252 0.110952 0.6078129536602335 22/déc./2020 18.2543 -0.054879 -0.2997349034601715 21/déc./2020 18.309179 -0.133983 -0.7264643665766206 18/déc./2020 18.443162 -0.052171 -0.2820765649366789 17/déc./2020 18.495333 0.051457 0.2789923332817896 16/déc./2020 18.443876 0.144899 0.7918420794779949 15/déc./2020 18.298977 -0.038368 -0.20923421574933557 14/déc./2020 18.337345 -0.134396 -0.7275762474149026 11/déc./2020 18.471741 0.073912 0.40174305348745226 10/déc./2020 18.397829 -0.083853 -0.4537087046514489 09/déc./2020 18.481682 0.069513 0.3775383552041044 08/déc./2020 18.412169 0.042656 0.23221083759814426 07/déc./2020 18.369513 0.043941 0.239779691460654 04/déc./2020 18.325572 0.200786 1.1077979072414978 03/déc./2020 18.124786 0.03685 0.2037269481714221 02/déc./2020 18.087936 -0.002312 -0.012780366526760716 01/déc./2020 18.090248 0.176104 0.9830444591714792 30/nov./2020 17.914144 -0.405927 -2.2157501463831664 27/nov./2020 18.320071 -0.051119 -0.2782563350550509 26/nov./2020 18.37119 0.162028 0.8898157971245464 25/nov./2020 18.209162 -0.15709 -0.8553187661804923 24/nov./2020 18.366252 0.002579 0.014044031387402726 23/nov./2020 18.363673 0.225069 1.2408286767824028 20/nov./2020 18.138604 0.108784 0.6033559957891981 19/nov./2020 18.02982 -0.049686 -0.2748194557970776 18/nov./2020 18.079506 0.087927 0.4887119690828693 17/nov./2020 17.991579 -0.08487 -0.46950593006402974 16/nov./2020 18.076449 0.196143 1.0969778705129543 13/nov./2020 17.880306 0.083464 0.468982081202946 12/nov./2020 17.796842 -0.028794 -0.16153140342369832 11/nov./2020 17.825636 0.080761 0.4551229580371797 10/nov./2020 17.744875 -0.183584 -1.0239809232907302 09/nov./2020 17.928459 0.315887 1.7935313479484996 06/nov./2020 17.612572 0.077581 0.44243535682453444 05/nov./2020 17.534991 0.295155 1.7120522492209322 04/nov./2020 17.239836 0.257078 1.5137588370510844 03/nov./2020 16.982758 -0.046731 -0.27441222693176526 02/nov./2020 17.029489 0.196334 1.1663529504718515 30/oct./2020 16.833155 -0.240451 -1.4083199530315975 29/oct./2020 17.073606 0.129055 0.7616312760367625 28/oct./2020 16.944551 -0.083609 -0.4910043128558811 27/oct./2020 17.02816 -0.034157 -0.20018969287699906 23/oct./2020 17.062317 -0.010807 -0.06329831611367667 22/oct./2020 17.073124 0.046293 0.2718826539125219 21/oct./2020 17.026831 -0.000238 -0.0013977743321531145 20/oct./2020 17.027069 0.031571 0.18576095857856004 19/oct./2020 16.995498 -0.0412 -0.24183089939141963 16/oct./2020 17.036698 0.023544 0.13838703864080698 15/oct./2020 17.013154 -0.138102 -0.8052005054323719 14/oct./2020 17.151256 0.055331 0.3236502265890848 12/oct./2020 17.095925 0.221171 1.310662069503354 09/oct./2020 16.874754 -0.018852 -0.1115925161271075 08/oct./2020 16.893606 0.163877 0.9795556162326359 07/oct./2020 16.729729 0.124521 0.7498912389414213 06/oct./2020 16.605208 0.22057 1.3462000197990338 30/sept./2020 16.384638 0.209715 1.2965440391895529 29/sept./2020 16.174923 -0.137776 -0.8445935280237807 28/sept./2020 16.312699 0.133627 0.8259249974287771 25/sept./2020 16.179072 0.053232 0.3301037341310592 24/sept./2020 16.12584 -0.257951 -1.5744280429358504 23/sept./2020 16.383791 -0.036892 -0.22466787770033683 22/sept./2020 16.420683 -0.054758 -0.3323613613741811 21/sept./2020 16.475441 -0.105169 -0.6342890882784168 18/sept./2020 16.58061 -0.051391 -0.30898867791073364 17/sept./2020 16.632001 -0.118508 -0.7074889485447875 16/sept./2020 16.750509 0.098577 0.5919853624192076 15/sept./2020 16.651932 0.15562 0.9433623709347884 14/sept./2020 16.496312 0.132083 0.8071446567999018 11/sept./2020 16.364229 0.151434 0.9340400591014689 10/sept./2020 16.212795 -0.094542 -0.579751310713699 09/sept./2020 16.307337 -0.044243 -0.270573241240296 08/sept./2020 16.35158 -0.060886 -0.37097411199511393 07/sept./2020 16.412466 -0.110309 -0.6676178789579837 04/sept./2020 16.522775 -0.082042 -0.4940855415630296 03/sept./2020 16.604817 -0.148956 -0.8890892815606372 02/sept./2020 16.753773 0.154813 0.9326668658759344 01/sept./2020 16.59896 -0.111005 -0.6643042041081474 28/août/2020 16.709965 -0.086307 -0.5138461677686572 27/août/2020 16.796272 0.009226 0.054959044015248426 26/août/2020 16.787046 0.077481 0.4636925018694383 25/août/2020 16.709565 0.085332 0.5132988691869274 24/août/2020 16.624233 0.199604 1.2152725032632397 21/août/2020 16.424629 0.253227 1.5658939156914162 20/août/2020 16.171402 -0.195357 -1.1936205573748597 19/août/2020 16.366759 -0.056093 -0.3415545606816648 18/août/2020 16.422852 -0.000565 -0.003440209793126485 17/août/2020 16.423417 0.052189 0.3187848828444635 14/août/2020 16.371228 -0.033167 -0.20218362213297109 13/août/2020 16.404395 -0.009114 -0.05552743170275168 12/août/2020 16.413509 -0.010388 -0.06324930069885362 11/août/2020 16.423897 0.074768 0.4573209985681806 10/août/2020 16.349129 -0.012119 -0.07407136668303053 07/août/2020 16.361248 -0.180465 -1.0909692363783605 06/août/2020 16.541713 0.104062 0.6330709904961481 05/août/2020 16.437651 0.027368 0.16677347977484605 04/août/2020 16.410283 0.148744 0.914698172171773 03/août/2020 16.261539 0.11038 0.683418446936223 31/juil./2020 16.151159 -0.092535 -0.5696672197838742 30/juil./2020 16.243694 -0.097441 -0.5962927299725509 29/juil./2020 16.341135 0.009825 0.06016051376160271 28/juil./2020 16.33131 0.191834 1.1886011664814893 27/juil./2020 16.139476 -0.018525 -0.1146490831384402 24/juil./2020 16.158001 -0.304247 -1.848149778815141 23/juil./2020 16.462248 -0.000408 -0.0024783364239646384 22/juil./2020 16.462656 -0.278549 -1.6638527513401813 21/juil./2020 16.741205 0.254323 1.5425779113358122 20/juil./2020 16.486882 0.128115 0.7831580460801233 17/juil./2020 16.358767 0.159821 0.9866135735003994 16/juil./2020 16.198946 -0.329668 -1.9945290028552909 15/juil./2020 16.528614 0.085932 0.522615471125696 14/juil./2020 16.442682 -0.220056 -1.320647302982259 13/juil./2020 16.662738 -0.037111 -0.22222356621308373 10/juil./2020 16.699849 -0.197379 -1.1681146753775236 09/juil./2020 16.897228 0.201884 1.2092233619145554 08/juil./2020 16.695344 0.216053 1.3110576177094027 07/juil./2020 16.479291 -0.07124 -0.43043936173407366 06/juil./2020 16.550531 0.32922 2.029552358622555 03/juil./2020 16.221311 0.131737 0.8187724547585908 02/juil./2020 16.089574 0.415061 2.647999334971364 01/juil./2020 15.674513 0.058442 0.3742426632153504 30/juin/2020 15.616071 0.043464 0.27910548310889755 29/juin/2020 15.572607 -0.128101 -0.815893143162716 26/juin/2020 15.700708 -0.080904 -0.5126472504836641 24/juin/2020 15.781612 0.018924 0.12005566563266366 23/juin/2020 15.762688 0.108478 0.6929637458549489 22/juin/2020 15.65421 -0.098016 -0.6222358668546274 19/juin/2020 15.752226 0.143812 0.9213748430814304 18/juin/2020 15.608414 0.020819 0.13356133515144575 17/juin/2020 15.587595 0.094801 0.61190383090358 16/juin/2020 15.492794 0.415289 2.7543615472188536 15/juin/2020 15.077505 -0.354302 -2.2959203675888378 12/juin/2020 15.431807 0.086781 0.5655317886069401 11/juin/2020 15.345026 -0.342254 -2.1817294011453865 10/juin/2020 15.68728 0.052796 0.3376894306201599 09/juin/2020 15.634484 -0.042518 -0.2712125698523225 08/juin/2020 15.677002 0.091563 0.5874906699772782 05/juin/2020 15.585439 0.262635 1.7140139624575241 04/juin/2020 15.322804 -0.1565 -1.011027369189209 03/juin/2020 15.479304 0.277174 1.823257661919744 02/juin/2020 15.20213 0.51297 3.49216701295377 29/mai/2020 14.68916 -0.007906 -0.05379304957873905 28/mai/2020 14.697066 -0.144513 -0.9737036739823977 27/mai/2020 14.841579 0.03007 0.20301780189986043 26/mai/2020 14.811509 0.224412 1.5384281053317188 22/mai/2020 14.587097 -0.324869 -2.178579269829344 21/mai/2020 14.911966 0.044623 0.30014105412110287 20/mai/2020 14.867343 0.041608 0.2806471314912886 19/mai/2020 14.825735 0.075459 0.5115768681209761 18/mai/2020 14.750276 0.139039 0.9515895197648221 15/mai/2020 14.611237 -0.002239 -0.015321474507502528 14/mai/2020 14.613476 -0.093939 -0.6387186327440955 13/mai/2020 14.707415 0.040084 0.27328762131297096 12/mai/2020 14.667331 -0.164911 -1.1118413521030739 11/mai/2020 14.832242 0.241652 1.6562181515620684 07/mai/2020 14.59059 0.000553 0.0037902576943430644 06/mai/2020 14.590037 0.100451 0.6932634238134893 05/mai/2020 14.489586 -0.309836 -2.0935682488140417 30/avr./2020 14.799422 -0.05985 -0.40277881715874103 29/avr./2020 14.859272 0.252562 1.7290820451696516 28/avr./2020 14.60671 0.129087 0.8916311745374224 27/avr./2020 14.477623 0.222857 1.5633858879198719 24/avr./2020 14.254766 -0.178334 -1.235590413701838 23/avr./2020 14.4331 0.048606 0.33790552521346945 22/avr./2020 14.384494 0.219235 1.5476949627253551 21/avr./2020 14.165259 -0.313738 -2.1668489882275686 20/avr./2020 14.478997 -0.024631 -0.169826473762289 17/avr./2020 14.503628 0.212348 1.4858571100699167 16/avr./2020 14.29128 0.023619 0.16554220064522138 15/avr./2020 14.267661 -0.049894 -0.3484812874823949 14/avr./2020 14.317555 0.106893 0.7522028178560577 09/avr./2020 14.210662 0.123867 0.8793128600224537 08/avr./2020 14.086795 -0.033872 -0.23987535432993357 07/avr./2020 14.120667 0.251413 1.8127362870418264 06/avr./2020 13.869254 0.384027 2.8477607384732937 03/avr./2020 13.485227 -0.024859 -0.18400326985335252 02/avr./2020 13.510086 0.257852 1.9457247736494843 01/avr./2020 13.252234 -0.285062 -2.1057528770886003 31/mars/2020 13.537296 0.330454 2.5021424501027574 30/mars/2020 13.206842 -0.120841 -0.9066917332892747 27/mars/2020 13.327683 -0.18796 -1.3906848530994789 26/mars/2020 13.515643 0.009284 0.06873799223017839 25/mars/2020 13.506359 0.522467 4.023962922673725 24/mars/2020 12.983892 0.664586 5.3946707712268855 23/mars/2020 12.319306 -0.807206 -6.149432537752603 20/mars/2020 13.126512 0.608832 4.86377667427191 19/mars/2020 12.51768 -0.188422 -1.4829252905415051 18/mars/2020 12.706102 -0.467548 -3.549115089591723 17/mars/2020 13.17365 0.157661 1.211287133079169 16/mars/2020 13.015989 -1.047955 -7.451359305753777 13/mars/2020 14.063944 0.150122 1.0789415014796078 12/mars/2020 13.913822 -0.745026 -5.082432125634975 11/mars/2020 14.658848 -0.193179 -1.3006911447171488 10/mars/2020 14.852027 0.373186 2.5774576846309727 09/mars/2020 14.478841 -1.141668 -7.308775917609343 06/mars/2020 15.620509 -0.592742 -3.6559108349090508 05/mars/2020 16.213251 -0.049348 -0.3034447322964798 04/mars/2020 16.262599 0.215958 1.3458143670067773 03/mars/2020 16.046641 0.094548 0.5926996538949466 02/mars/2020 15.952093 -0.024858 -0.1555866322679465 28/févr./2020 15.976951 -0.390465 -2.3856239738759006 27/févr./2020 16.367416 -0.389989 -2.327263678355927 26/févr./2020 16.757405 -0.208369 -1.2281726728176385 25/févr./2020 16.965774 0.011369 0.06705631958184319 24/févr./2020 16.954405 -0.481887 -2.7637011355395975 21/févr./2020 17.436292 -0.252742 -1.4288061179598615 20/févr./2020 17.689034 -0.159642 -0.8944192835367732 19/févr./2020 17.848676 0.183461 1.0385438275163932 18/févr./2020 17.665215 -0.185375 -1.0384810810174903 17/févr./2020 17.85059 0.051081 0.2869798262412744 14/févr./2020 17.799509 0.008956 0.05034132440964595 13/févr./2020 17.790553 0.019083 0.10737997475729358 12/févr./2020 17.77147 0.19899 1.1323956550242198 11/févr./2020 17.57248 0.212918 1.2265171206508552 10/févr./2020 17.359562 -0.007117 -0.04098077703860364 07/févr./2020 17.366679 -0.150025 -0.8564682031505471 06/févr./2020 17.516704 0.245915 1.4238782026692585 05/févr./2020 17.270789 0.117463 0.6847826479832541 04/févr./2020 17.153326 0.426618 2.5505198034185805 03/févr./2020 16.726708 0.006034 0.0360870620406809 31/janv./2020 16.720674 -0.986091 -5.569007099828794 24/janv./2020 17.706765 -0.011756 -0.06634865291521792 23/janv./2020 17.718521 -0.129982 -0.7282515514046192 22/janv./2020 17.848503 0.139247 0.7862950312537127 21/janv./2020 17.709256 -0.322438 -1.7881736458038828 20/janv./2020 18.031694 0.001494 0.008286097769298178 17/janv./2020 18.0302 0.177326 0.9932630454906028 16/janv./2020 17.852874 0.055789 0.31347268386929655 15/janv./2020 17.797085 -0.138629 -0.7729215575136847 14/janv./2020 17.935714 0.017837 0.09954862398039678 13/janv./2020 17.917877 0.133307 0.7495654941333977 10/janv./2020 17.78457 0.046186 0.260373210998251 09/janv./2020 17.738384 0.308212 1.7682671175017666 08/janv./2020 17.430172 -0.035525 -0.20339869631312166 07/janv./2020 17.465697 0.124968 0.7206617438055805 06/janv./2020 17.340729 -0.211495 -1.204947019819255 03/janv./2020 17.552224 -0.013862 -0.07891342442476941 02/janv./2020 17.566086 0.158725 0.9118268989768179 30/déc./2019 17.407361 -0.067623 -0.3869703113891263 27/déc./2019 17.474984 0.021719 0.1244408997399627 23/déc./2019 17.453265 0.05881 0.3380962496381749 20/déc./2019 17.394455 0.067697 0.39070782889678496 19/déc./2019 17.326758 -0.01796 -0.10354737390368642 18/déc./2019 17.344718 0.148944 0.8661663034185028 17/déc./2019 17.195774 0.203428 1.1971743042426277 16/déc./2019 16.992346 0.011933 0.07027508694870967 13/déc./2019 16.980413 0.230052 1.3734151759475512 12/déc./2019 16.750361 0.145476 0.8761036285406373 11/déc./2019 16.604885 0.145138 0.8817754003144763 10/déc./2019 16.459747 -0.051648 -0.3128021587515773 09/déc./2019 16.511395 0.000517 0.0031312689730976146 06/déc./2019 16.510878 0.161471 0.9876260343876693 05/déc./2019 16.349407 0.093421 0.5746867646170463 04/déc./2019 16.255986 -0.02034 -0.12496677690038895 03/déc./2019 16.276326 -0.06202 -0.37959778792786003 02/déc./2019 16.338346 -0.066571 -0.40579906621898787 29/nov./2019 16.404917 -0.194229 -1.1701144143198692 28/nov./2019 16.599146 -0.048626 -0.2920871333413264 27/nov./2019 16.647772 0.104548 0.631968714199844 26/nov./2019 16.543224 -0.098154 -0.5898189440802318 25/nov./2019 16.641378 0.11477 0.6944558738248042 22/nov./2019 16.526608 0.124498 0.7590364898174686 21/nov./2019 16.40211 -0.13029 -0.788088843725049 20/nov./2019 16.5324 -0.064235 -0.38703628777761273 19/nov./2019 16.596635 0.084455 0.5114709263101541 18/nov./2019 16.51218 0.008908 0.0539771749505189 15/nov./2019 16.503272 0.030352 0.1842539149100463 14/nov./2019 16.47292 -0.015468 -0.0938114750817363 13/nov./2019 16.488388 -0.180052 -1.0801970670320677 12/nov./2019 16.66844 0.07801 0.47021083841708744 11/nov./2019 16.59043 -0.207584 -1.2357651327115218 08/nov./2019 16.798014 -0.099957 -0.5915325573703494 07/nov./2019 16.897971 0.120558 0.7185732389135321 06/nov./2019 16.777413 -0.036872 -0.21928972894178966 05/nov./2019 16.814285 0.223941 1.349827345352212 04/nov./2019 16.590344 0.263162 1.611802943092078 01/nov./2019 16.327182 0.094071 0.5795007500410735 31/oct./2019 16.233111 -0.044101 -0.2709370621946805 30/oct./2019 16.277212 -0.042321 -0.25932727364196023 29/oct./2019 16.319533 -0.022739 -0.1391422196375143 28/oct./2019 16.342272 0.10754 0.6624069926131211 25/oct./2019 16.234732 -0.001387 -0.008542681905694335 24/oct./2019 16.236119 0.118283 0.7338640249224524 23/oct./2019 16.117836 -0.022795 -0.1412274402407192 22/oct./2019 16.140631 0.114867 0.7167645798353202 21/oct./2019 16.025764 0.055866 0.3498206438137551 18/oct./2019 15.969898 -0.09881 -0.614921871752228 17/oct./2019 16.068708 -0.027336 -0.16983054966798053 16/oct./2019 16.096044 0.057554 0.3588492432891126 15/oct./2019 16.03849 0.015388 0.09603633553602792 14/oct./2019 16.023102 0.106184 0.6671140732144251 11/oct./2019 15.916918 0.203157 1.2928604425127759 10/oct./2019 15.713761 0.009983 0.06357068980470815 09/oct./2019 15.703778 -0.044657 -0.2835646843638749 08/oct./2019 15.748435 0.050091 0.31908461172719876 07/oct./2019 15.698344 -0.058409 -0.37069185510491914 04/oct./2019 15.756753 0.077366 0.49342490238936 03/oct./2019 15.679387 -0.191703 -1.207875451528534 01/oct./2019 15.87109 -0.063271 -0.39707271600034666 30/sept./2019 15.934361 0.058039 0.36556955697925503 27/sept./2019 15.876322 -0.128375 -0.8021082810877331 26/sept./2019 16.004697 0.0827 0.5194072075255384 25/sept./2019 15.921997 -0.028906 -0.18121858054054996 24/sept./2019 15.950903 -0.067929 -0.4240571347523964 23/sept./2019 16.018832 -0.067749 -0.42115226349216156 20/sept./2019 16.086581 0.136903 0.8583433471196096 19/sept./2019 15.949678 -0.066744 -0.41672228666302624 18/sept./2019 16.016422 0.022003 0.13756673499675107 17/sept./2019 15.994419 -0.199216 -1.2302117467758165 16/sept./2019 16.193635 0.124499 0.7747709646616968 12/sept./2019 16.069136 0.037662 0.234925372426765 11/sept./2019 16.031474 0.207199 1.3093743631224812 10/sept./2019 15.824275 -0.016829 -0.10623628252172324 09/sept./2019 15.841104 0.029249 0.18498145853222156 06/sept./2019 15.811855 0.072458 0.4603607114046364 05/sept./2019 15.739397 0.175516 1.1277135824926958 04/sept./2019 15.563881 0.180872 1.1757907701932697 03/sept./2019 15.383009 -0.156059 -1.0043009014440247 02/sept./2019 15.539068 0.053844 0.34771211575628486 30/août/2019 15.485224 0.299605 1.9729521727102464 29/août/2019 15.185619 0.092885 0.6154285896776555 28/août/2019 15.092734 0.049611 0.3297918922819417 27/août/2019 15.043123 -0.131304 -0.865297912072726 23/août/2019 15.174427 -0.071641 -0.4698982058849534 22/août/2019 15.246068 -0.09937 -0.647554015727671 21/août/2019 15.345438 0.041407 0.2705627033818737 20/août/2019 15.304031 0.048572 0.3183909445136983 19/août/2019 15.255459 0.127049 0.8398040507892105 16/août/2019 15.12841 0.118769 0.7912847482494751 15/août/2019 15.009641 0.042139 0.2815366251496075 14/août/2019 14.967502 -0.024964 -0.16651029923963143 13/août/2019 14.992466 -0.0384 -0.2554743020129379 12/août/2019 15.030866 -0.120226 -0.7935137612523242 09/août/2019 15.151092 -0.052408 -0.34471009964810734 08/août/2019 15.2035 0.202823 1.3520923089004584 07/août/2019 15.000677 -0.035463 -0.2358517545061432 06/août/2019 15.03614 -0.005671 -0.037701577290128165 05/août/2019 15.041811 -0.589672 -3.7723356126862693 02/août/2019 15.631483 -0.387323 -2.4179267793117662 01/août/2019 16.018806 -0.080365 -0.49918719417291735 31/juil./2019 16.099171 -0.087912 -0.5430997048696173 30/juil./2019 16.187083 -0.053366 -0.3285992893423082 29/juil./2019 16.240449 -0.053847 -0.33046533584513255 26/juil./2019 16.294296 -0.036786 -0.2252514560884576 25/juil./2019 16.331082 -0.03351 -0.20477137468505172 24/juil./2019 16.364592 0.009146 0.055920211530764735 23/juil./2019 16.355446 0.130409 0.8037516339716205 22/juil./2019 16.225037 -0.05621 -0.34524382561114636 19/juil./2019 16.281247 0.08461 0.5223923954089975 18/juil./2019 16.196637 -0.033605 -0.2070517494440317 17/juil./2019 16.230242 -0.076847 -0.4712490377651094 16/juil./2019 16.307089 0.095623 0.5898479508269024 15/juil./2019 16.211466 0.089241 0.5535278164149179 12/juil./2019 16.122225 -0.058842 -0.36364721807282546 11/juil./2019 16.181067 0.094678 0.5885596823500912 10/juil./2019 16.086389 0.037935 0.23637790904968167 09/juil./2019 16.048454 -0.042703 -0.26538178702749593 08/juil./2019 16.091157 -0.192414 -1.1816449843833394 05/juil./2019 16.283571 0.015148 0.09311289729803558 04/juil./2019 16.268423 0.081984 0.5064980629772861 03/juil./2019 16.186439 -0.038561 -0.23766409861325116 02/juil./2019 16.225 0.048513 0.29989824119414804 01/juil./2019 16.176487 0.232918 1.460889967610138 28/juin/2019 15.943569 -0.026681 -0.16706688999859112 27/juin/2019 15.97025 0.126747 0.7999935367828693 26/juin/2019 15.843503 0.051238 0.3244499759850788 25/juin/2019 15.792265 -0.099842 -0.6282489791945146 24/juin/2019 15.892107 -0.079556 -0.49810717894561135 21/juin/2019 15.971663 -0.054468 -0.33986992868085253 20/juin/2019 16.026131 0.136333 0.8579907686680472 19/juin/2019 15.889798 0.180126 1.146593003342145 18/juin/2019 15.709672 0.256744 1.6614585921839538 17/juin/2019 15.452928 -0.063496 -0.40921800022994986 14/juin/2019 15.516424 -0.039261 -0.2523900426114311 13/juin/2019 15.555685 0.007529 0.048423748771236924 12/juin/2019 15.548156 -0.093163 -0.5956211237683983 11/juin/2019 15.641319 0.157567 1.017628027108675 10/juin/2019 15.483752 0.250798 1.6464173659291559 06/juin/2019 15.232954 -0.054375 -0.3556867259152989 05/juin/2019 15.287329 -0.047709 -0.3111110647394548 04/juin/2019 15.335038 -0.084019 -0.5449036215379449 03/juin/2019 15.419057 0.082999 0.5412016569055751 31/mai/2019 15.336058 0.026591 0.17368991356785968 30/mai/2019 15.309467 0.169177 1.1173960340257683 29/mai/2019 15.14029 0.013652 0.09025138302377567 28/mai/2019 15.126638 0.070056 0.46528488338189905 24/mai/2019 15.056582 -0.045342 -0.3002398899636894 23/mai/2019 15.101924 -0.185612 -1.2141394139644217 22/mai/2019 15.287536 0.02513 0.16465293873063003 21/mai/2019 15.262406 0.055523 0.36511755893696296 20/mai/2019 15.206883 -0.052864 -0.34642776187573754 17/mai/2019 15.259747 -0.199173 -1.2884017770969771 16/mai/2019 15.45892 -0.03332 -0.21507541840301983 15/mai/2019 15.49224 0.031296 0.20241972288367385 14/mai/2019 15.460944 0.01908 0.12356021267898745 13/mai/2019 15.441864 -0.261008 -1.662167277425429 10/mai/2019 15.702872 0.062858 0.4019050110824709 09/mai/2019 15.640014 -0.388343 -2.422849703185423 08/mai/2019 16.028357 -0.108492 -0.6723245659669989 07/mai/2019 16.136849 -0.394971 -2.389156184860469 03/mai/2019 16.53182 0.060021 0.3643864279791175 02/mai/2019 16.471799 0.030119 0.1831868762802828 30/avr./2019 16.44168 -0.119465 -0.7213571283869563 29/avr./2019 16.561145 0.073361 0.4449415397484586 26/avr./2019 16.487784 -0.00706 -0.042801253531103416 25/avr./2019 16.494844 -0.027379 -0.1657101468730933 24/avr./2019 16.522223 -0.077492 -0.46682729191434913 23/avr./2019 16.599715 0.014945 0.0901127962582538 18/avr./2019 16.58477 0.02575 0.1555043716355195 17/avr./2019 16.55902 0.045031 0.27268396509165654 16/avr./2019 16.513989 0.122603 0.7479721360963618 15/avr./2019 16.391386 -0.033003 -0.20093898165709542 12/avr./2019 16.424389 -0.035386 -0.2149847127314924 11/avr./2019 16.459775 -0.163139 -0.9814103592186063 10/avr./2019 16.622914 0.077247 0.4668714775898729 09/avr./2019 16.545667 0.055438 0.3361869625946371 08/avr./2019 16.490229 0.052793 0.32117539499469383 04/avr./2019 16.437436 0.033632 0.20502561479032547 03/avr./2019 16.403804 0.079098 0.4845293997943975 02/avr./2019 16.324706 0.0567 0.3485368766153639 01/avr./2019 16.268006 0.192942 1.2002564966459854 29/mars/2019 16.075064 0.20837 1.3132540401926198 28/mars/2019 15.866694 0.047352 0.29932976984757015 27/mars/2019 15.819342 -0.049848 -0.31411811188850847 26/mars/2019 15.86919 0.09898 0.6276390739248241 25/mars/2019 15.77021 -0.230302 -1.4393414410738856 22/mars/2019 16.000512 -0.04875 -0.30375228468449206 21/mars/2019 16.049262 0.009995 0.0623158153050261 20/mars/2019 16.039267 -0.047321 -0.29416430631529816 19/mars/2019 16.086588 0.012202 0.07590958684207284 18/mars/2019 16.074386 0.168292 1.0580347381324415 15/mars/2019 15.906094 0.106951 0.6769417809560936 14/mars/2019 15.799143 -0.024901 -0.15736179702230352 13/mars/2019 15.824044 -0.064652 -0.40690563907824784 12/mars/2019 15.888696 0.083613 0.5290260101765996 11/mars/2019 15.805083 0.190748 1.2216210296499979 08/mars/2019 15.614335 -0.20505 -1.2961945107221298 07/mars/2019 15.819385 -0.06803 -0.42820056000299606 06/mars/2019 15.887415 -0.007315 -0.046021542989405924 05/mars/2019 15.89473 0.051125 0.32268539893540643 04/mars/2019 15.843605 0.123003 0.7824318687032469 01/mars/2019 15.720602 0.0052 0.03308855860002818 28/févr./2019 15.715402 -0.159748 -1.0062771060430924 27/févr./2019 15.87515 -0.08946 -0.5603644561314056 26/févr./2019 15.96461 -0.054194 -0.33831489541915866 25/févr./2019 16.018804 0.123849 0.7791717560697718 22/févr./2019 15.894955 0.136094 0.8636030230865035 21/févr./2019 15.758861 0.025075 0.15937041472408484 20/févr./2019 15.733786 0.1645 1.056567398145297 19/févr./2019 15.569286 -0.032384 -0.20756752322027064 18/févr./2019 15.60167 0.03064 0.19677567893710307 15/févr./2019 15.57103 -0.113231 -0.7219402941585835 14/févr./2019 15.684261 -0.015774 -0.10047111359942829 13/févr./2019 15.700035 0.008669 0.055246942809185635 12/févr./2019 15.691366 0.069775 0.4466574499357972 11/févr./2019 15.621591 0.019086 0.12232651103140169 04/févr./2019 15.602505 0.023703 0.15214905485030236 01/févr./2019 15.578802 0.013794 0.08862186257790551 31/janv./2019 15.565008 0.130474 0.8453381229391183 30/janv./2019 15.434534 0.095989 0.6258025125590465 29/janv./2019 15.338545 0.048963 0.32023766248155117 28/janv./2019 15.289582 -0.112874 -0.7328311796508297 25/janv./2019 15.402456 0.135327 0.8863945539465868 24/janv./2019 15.267129 0.151135 0.9998350091962196 23/janv./2019 15.115994 -0.014409 -0.09523209659385808 22/janv./2019 15.130403 -0.10641 -0.6983743910225846 21/janv./2019 15.236813 0.007624 0.050061759690552134 18/janv./2019 15.229189 0.152861 1.0139139981565803 17/janv./2019 15.076328 0.015006 0.09963268828592868 16/janv./2019 15.061322 0.114738 0.7676536658811137 15/janv./2019 14.946584 0.227505 1.545646979678552 14/janv./2019 14.719079 -0.112129 -0.7560341679517946 11/janv./2019 14.831208 0.095178 0.6458863072347165 10/janv./2019 14.73603 0.048326 0.32902351517977213 09/janv./2019 14.687704 0.194253 1.3402812070085999 08/janv./2019 14.493451 -0.006268 -0.04322842394393988 07/janv./2019 14.499719 0.124348 0.8650072405087841 04/janv./2019 14.375371 0.210852 1.4885927294813188 03/janv./2019 14.164519 -0.142321 -0.9947759253615753 02/janv./2019 14.30684 0.001842 0.012876618367929867 28/déc./2018 14.304998 0.111806 0.7877438704415469 27/déc./2018 14.193192 -0.023995 -0.16877459654993635 21/déc./2018 14.217187 -0.034275 -0.24050164116495557 20/déc./2018 14.251462 -0.10616 -0.7393982095363703 19/déc./2018 14.357622 -0.006405 -0.04459055945801271 18/déc./2018 14.364027 -0.106903 -0.7387431215547308 17/déc./2018 14.47093 -0.110432 -0.7573503764600317 14/déc./2018 14.581362 -0.139669 -0.9487718625142492 13/déc./2018 14.721031 0.122215 0.8371569310826302 12/déc./2018 14.598816 0.161565 1.1190842356346093 11/déc./2018 14.437251 0.097404 0.6792541091965626 10/déc./2018 14.339847 -0.259393 -1.7767568722755431 07/déc./2018 14.59924 0.017425 0.11949815575084446 06/déc./2018 14.581815 -0.397604 -2.6543352582633544 05/déc./2018 14.979419 -0.159947 -1.0564973460579525 04/déc./2018 15.139366 -0.053202 -0.35018437962561694 03/déc./2018 15.192568 0.300959 2.0209971937887974 30/nov./2018 14.891609 0.031934 0.21490375798932346 29/nov./2018 14.859675 -0.053873 -0.3612353009491772 28/nov./2018 14.913548 0.198088 1.3461216978606174 27/nov./2018 14.71546 0.115734 0.7927135070891056 26/nov./2018 14.599726 0.117816 0.8135390980885808 23/nov./2018 14.48191 -0.021977 -0.15152489811869052 22/nov./2018 14.503887 -0.004197 -0.02892869933755553 21/nov./2018 14.508084 0.071464 0.4950189171703626 20/nov./2018 14.43662 -0.183354 -1.25413355728266 19/nov./2018 14.619974 -0.047256 -0.32218762506621906 16/nov./2018 14.66723 -0.021876 -0.1489266943815369 15/nov./2018 14.689106 0.181931 1.2540760003239777 14/nov./2018 14.507175 -0.006865 -0.04729902907805132 13/nov./2018 14.51404 -0.032754 -0.2251630153008285 12/nov./2018 14.546794 -0.022157 -0.1520837018396177 09/nov./2018 14.568951 -0.163799 -1.1118019378595307 08/nov./2018 14.73275 -0.014307 -0.09701596732147981 07/nov./2018 14.747057 0.017621 0.1196311929390915 06/nov./2018 14.729436 -0.025261 -0.17120649783590947 05/nov./2018 14.754697 -0.086287 -0.5814102353321047 02/nov./2018 14.840984 0.385834 2.669180188375769 01/nov./2018 14.45515 0.167093 1.1694592203824494 31/oct./2018 14.288057 0.330032 2.3644605880846323 30/oct./2018 13.958025 0.064334 0.46304470136841247 29/oct./2018 13.893691 -0.102712 -0.7338456887816105 26/oct./2018 13.996403 -0.128329 -0.9085411319662561 25/oct./2018 14.124732 -0.02959 -0.20905275434598705 24/oct./2018 14.154322 -0.041898 -0.2951349021077442 23/oct./2018 14.19622 -0.310338 -2.1392945176933083 22/oct./2018 14.506558 0.201358 1.4075860526242205 19/oct./2018 14.3052 0.010127 0.07084259031066158 18/oct./2018 14.295073 -0.150359 -1.0408757592019402 17/oct./2018 14.445432 0.039065 0.2711648259411967 16/oct./2018 14.406367 0.205464 1.4468375708220809 15/oct./2018 14.200903 -0.154628 -1.0771318734221673 12/oct./2018 14.355531 0.373816 2.673606206391705 11/oct./2018 13.981715 -0.473322 -3.274443365312728 10/oct./2018 14.455037 -0.215103 -1.4662641256320663 09/oct./2018 14.67014 -0.018116 -0.1233366302983826 08/oct./2018 14.688256 -0.024035 -0.16336680670603917 05/oct./2018 14.712291 -0.123969 -0.8355812044275309 04/oct./2018 14.83626 -0.446103 -2.919070826939525 01/oct./2018 15.282363 0.018548 0.12151614783067012 28/sept./2018 15.263815 0.03509 0.23041981518479057 27/sept./2018 15.228725 0.17147 1.1387865849386225 26/sept./2018 15.057255 0.10791 0.7218376457296289 25/sept./2018 14.949345 -0.16532 -1.0937721742426973 21/sept./2018 15.114665 0.187712 1.2575372884204834 20/sept./2018 14.926953 -0.014606 -0.09775419017520193 19/sept./2018 14.941559 0.206281 1.3999125092855391 18/sept./2018 14.735278 0.039806 0.27087255176288316 17/sept./2018 14.695472 -0.201135 -1.3502067954132106 14/sept./2018 14.896607 0.164393 1.115874368916987 13/sept./2018 14.732214 0.127825 0.8752505839169308 12/sept./2018 14.604389 -0.025177 -0.1720966978788024 11/sept./2018 14.629566 -0.083872 -0.5700367242516671 10/sept./2018 14.713438 -0.195891 -1.3138820667248003 07/sept./2018 14.909329 0.127162 0.8602392328540193 06/sept./2018 14.782167 -0.053853 -0.36298818685873974 05/sept./2018 14.83602 -0.355923 -2.342840543833004 04/sept./2018 15.191943 -0.013414 -0.08821890863858046 03/sept./2018 15.205357 -0.107379 -0.7012398045652978 31/août/2018 15.312736 0.003116 0.020353215821163426 30/août/2018 15.30962 -0.138416 -0.8960103407319869 29/août/2018 15.448036 0.030508 0.19787867419472174 28/août/2018 15.417528 0.181233 1.1894820886573803 24/août/2018 15.236295 -0.036489 -0.23891518402931647 23/août/2018 15.272784 -0.009711 -0.06354328923385874 22/août/2018 15.282495 -0.010448 -0.0683190933229791 21/août/2018 15.292943 0.041603 0.27278258828404583 20/août/2018 15.25134 0.125973 0.8328591299635903 17/août/2018 15.125367 0.003982 0.026333566667339003 16/août/2018 15.121385 -0.122741 -0.8051691517112887 15/août/2018 15.244126 -0.212699 -1.3760846745693245 14/août/2018 15.456825 0.050588 0.32836052048271097 13/août/2018 15.406237 -0.253068 -1.6160870485631387 10/août/2018 15.659305 -0.048998 -0.31192420976346075 09/août/2018 15.708303 0.025542 0.16286672990808188 08/août/2018 15.682761 -0.016716 -0.10647488448182063 07/août/2018 15.699477 0.08402 0.5380566191562629 06/août/2018 15.615457 0.006663 0.04268747476582752 03/août/2018 15.608794 0.11925 0.7698741809313431 02/août/2018 15.489544 -0.195553 -1.246743963394042 01/août/2018 15.685097 0.029558 0.18880218688094993 31/juil./2018 15.655539 -0.019523 -0.12454815170747012 30/juil./2018 15.675062 -0.111608 -0.7069762020742817 27/juil./2018 15.78667 0.055991 0.355935048957518 26/juil./2018 15.730679 0.019031 0.12112669530274608 25/juil./2018 15.711648 0.175447 1.129278644116409 24/juil./2018 15.536201 0.157372 1.0233028795625467 23/juil./2018 15.378829 -0.004835 -0.03142944359679203 20/juil./2018 15.383664 0.013834 0.09000750170951793 19/juil./2018 15.36983 -0.076361 -0.4943678347626285 18/juil./2018 15.446191 0.027006 0.1751454438091248 17/juil./2018 15.419185 0.047891 0.3115612777948298 16/juil./2018 15.371294 -0.128294 -0.8277252272770089 13/juil./2018 15.499588 0.094338 0.6123756511578845 12/juil./2018 15.40525 0.133255 0.8725448115979608 11/juil./2018 15.271995 -0.167756 -1.0865201129215103 10/juil./2018 15.439751 0.065531 0.42623951003693195 09/juil./2018 15.37422 0.238651 1.5767560505984282 06/juil./2018 15.135569 0.014465 0.0956610046462216 05/juil./2018 15.121104 -0.081129 -0.533665021447836 04/juil./2018 15.202233 -0.011005 -0.07233831482817793 03/juil./2018 15.213238 -0.077647 -0.5077992542616074 02/juil./2018 15.290885 -0.047888 -0.3122022863236844 29/juin/2018 15.338773 0.19705 1.3013710526866724 28/juin/2018 15.141723 -0.044257 -0.2914332825408699 27/juin/2018 15.18598 -0.131396 -0.8578231676234885 26/juin/2018 15.317376 -0.016135 -0.10522704160840919 25/juin/2018 15.333511 -0.287087 -1.83787458072988 22/juin/2018 15.620598 0.072945 0.4691704915204887 21/juin/2018 15.547653 -0.225374 -1.4288569974552126 20/juin/2018 15.773027 0.102245 0.6524562718057082 19/juin/2018 15.670782 -0.337935 -2.110943681495525 15/juin/2018 16.008717 -0.122432 -0.7589787931411457 14/juin/2018 16.131149 0.02986 0.18545099091134878 13/juin/2018 16.101289 -0.05098 -0.31562129134922157 12/juin/2018 16.152269 0.047198 0.29306297376770335 11/juin/2018 16.105071 0.00242 0.015028581318690941 08/juin/2018 16.102651 -0.115483 -0.7120609559644778 07/juin/2018 16.218134 -0.062345 -0.38294327826595276 06/juin/2018 16.280479 -0.075148 -0.45946266688522547 05/juin/2018 16.355627 0.187107 1.157230222679627 01/juin/2018 16.16852 0.166928 1.0431962019779033 31/mai/2018 16.001592 0.023454 0.14678806754579288 30/mai/2018 15.978138 -0.249026 -1.5346242880148373 29/mai/2018 16.227164 -0.029056 -0.17873773853946368 25/mai/2018 16.25622 0.123676 0.7666242844278001 24/mai/2018 16.132544 0.000278 0.0017232545012585336 23/mai/2018 16.132266 -0.025547 -0.15810926887196924 22/mai/2018 16.157813 0.048245 0.29948040816488686 21/mai/2018 16.109568 0.014069 0.08740952983191139 18/mai/2018 16.095499 -0.060296 -0.37321592654524277 17/mai/2018 16.155795 -0.162131 -0.9935760218547381 16/mai/2018 16.317926 0.177117 1.0973241799714004 15/mai/2018 16.140809 -0.115974 -0.7133883745634053 14/mai/2018 16.256783 0.026069 0.16061523849166462 11/mai/2018 16.230714 0.018885 0.11648901552070405 10/mai/2018 16.211829 0.153112 0.953451013552328 09/mai/2018 16.058717 0.015705 0.09789308890375448 08/mai/2018 16.043012 0.191924 1.2107938584405058 04/mai/2018 15.851088 0.022806 0.14408386203884918 03/mai/2018 15.828282 -0.183188 -1.1441048198572648 02/mai/2018 16.01147 0.119383 0.7512103350554272 27/avr./2018 15.892087 0.173652 1.1047664732525853 26/avr./2018 15.718435 0.138613 0.8896956589106089 25/avr./2018 15.579822 -0.135188 -0.8602476231322793 24/avr./2018 15.71501 -0.042107 -0.2672252798529071 23/avr./2018 15.757117 -0.063203 -0.39950519332099477 20/avr./2018 15.82032 -0.103237 -0.648328762223164 19/avr./2018 15.923557 0.116135 0.734686528897628 18/avr./2018 15.807422 0.117783 0.7507056089690782 17/avr./2018 15.689639 0.042614 0.27234570149916676 16/avr./2018 15.647025 -0.130859 -0.8293824444393177 13/avr./2018 15.777884 -0.109998 -0.6923389788519325 12/avr./2018 15.887882 0.106252 0.673263788341255 11/avr./2018 15.78163 -0.039752 -0.25125491565781044 10/avr./2018 15.821382 0.117272 0.7467599246311952 09/avr./2018 15.70411 0.077277 0.494514787481251 04/avr./2018 15.626833 -0.21845 -1.3786437263379896 03/avr./2018 15.845283 0.040187 0.25426609240462694 29/mars/2018 15.805096 0.166678 1.065823921575699 28/mars/2018 15.638418 -0.239504 -1.50840897190451 27/mars/2018 15.877922 0.092928 0.5887110251673203 26/mars/2018 15.784994 0.04547 0.28889056619501324 23/mars/2018 15.739524 -0.394769 -2.446769746898733 22/mars/2018 16.134293 -0.241173 -1.4727703016207294 21/mars/2018 16.375466 0.005362 0.0327548316125542 20/mars/2018 16.370104 0.166285 1.0262086980853093 19/mars/2018 16.203819 -0.194044 -1.183349318139809 16/mars/2018 16.397863 0.008976 0.054768819871660594 15/mars/2018 16.388887 0.0201 0.12279468234268061 14/mars/2018 16.368787 -0.016391 -0.10003553211323063 13/mars/2018 16.385178 -0.084944 -0.5157460278679175 12/mars/2018 16.470122 0.199681 1.2272623710691062 09/mars/2018 16.270441 0.176971 1.0996447627516004 08/mars/2018 16.09347 0.175731 1.1039947319151293 07/mars/2018 15.917739 -0.064567 -0.40399051300857336 06/mars/2018 15.982306 0.14639 0.9244176339404679 05/mars/2018 15.835916 -0.408443 -2.5143682185305063 01/mars/2018 16.244359 -0.014115 -0.08681626578238523 28/févr./2018 16.258474 -0.172431 -1.0494309351797726 27/févr./2018 16.430905 -0.056382 -0.34197257559718586 26/févr./2018 16.487287 0.077069 0.46964031800186934 23/févr./2018 16.410218 0.239105 1.4785933411015062 22/févr./2018 16.171113 -0.113434 -0.6965744886855004 21/févr./2018 16.284547 0.436773 2.7560526797012628 14/févr./2018 15.847774 0.217035 1.3885140043602544 13/févr./2018 15.630739 0.047796 0.3067199822267206 12/févr./2018 15.582943 0.109281 0.7062387688189131 09/févr./2018 15.473662 -0.25023 -1.5913998900526662 08/févr./2018 15.723892 -0.102448 -0.6473259136351172 07/févr./2018 15.82634 0.024656 0.15603400245189056 06/févr./2018 15.801684 -0.33449 -2.072920135838892 05/févr./2018 16.136174 -0.268147 -1.6346120025327473 02/févr./2018 16.404321 -0.194625 -1.1725142066249266 01/févr./2018 16.598946 -0.095234 -0.5704622808667452 31/janv./2018 16.69418 0.03302 0.1981854804827515 30/janv./2018 16.66116 -0.347379 -2.0423800068894806 29/janv./2018 17.008539 0.036427 0.21462856243230072 26/janv./2018 16.972112 0.222588 1.3289213472573906 25/janv./2018 16.749524 -0.100619 -0.5971403328743263 24/janv./2018 16.850143 -0.03338 -0.19770755191318778 23/janv./2018 16.883523 0.126118 0.7526105623155852 22/janv./2018 16.757405 0.044597 0.2668432497997943 19/janv./2018 16.712808 0.090827 0.5464270474139034 18/janv./2018 16.621981 0.066755 0.40322614744129737 17/janv./2018 16.555226 0.051592 0.3126099379082207 16/janv./2018 16.503634 0.155599 0.9517902304466561 15/janv./2018 16.348035 -0.137571 -0.8344916165047254 12/janv./2018 16.485606 0.014937 0.09068848387397015 11/janv./2018 16.470669 -0.096488 -0.5824052974206739 10/janv./2018 16.567157 -0.175108 -1.045903884569979 09/janv./2018 16.742265 0.040221 0.24081483679482582 08/janv./2018 16.702044 0.159188 0.9622764049931886 05/janv./2018 16.542856 0.178865 1.0930402002787707 04/janv./2018 16.363991 0.041177 0.25226655158847 03/janv./2018 16.322814 0.111792 0.6896048873414643 02/janv./2018 16.211022 0.201076 1.255944273640898 28/déc./2017 16.009946 0.064372 0.40369822999159516 27/déc./2017 15.945574 0.125747 0.794869627841063 21/déc./2017 15.819827 0.055261 0.35053930441218617 20/déc./2017 15.764566 -0.086539 -0.5459493202524367 19/déc./2017 15.851105 0.031335 0.19807494040684537 18/déc./2017 15.81977 0.105957 0.6742921021142354 15/déc./2017 15.713813 -0.028749 -0.18261957615285238 14/déc./2017 15.742562 0.011099 0.07055287864834948 13/déc./2017 15.731463 0.057477 0.36670314749547434 12/déc./2017 15.673986 -0.018155 -0.11569485642526409 11/déc./2017 15.692141 0.068063 0.4356289055904611 08/déc./2017 15.624078 0.193992 1.2572321372674138 07/déc./2017 15.430086 -0.012842 -0.0831578053073873 06/déc./2017 15.442928 -0.171498 -1.0983304797755613 05/déc./2017 15.614426 -0.032917 -0.21036798388071382 04/déc./2017 15.647343 0.107379 0.6909861567246874 01/déc./2017 15.539964 0.012183 0.07845937548964659 30/nov./2017 15.527781 -0.38807 -2.438261076960321 29/nov./2017 15.915851 -0.047016 -0.294533557161129 28/nov./2017 15.962867 0.099727 0.6286712466762571 27/nov./2017 15.86314 -0.112708 -0.7054899370599921 24/nov./2017 15.975848 -0.103477 -0.6435406958936398 23/nov./2017 16.079325 -0.134961 -0.8323585756412586 22/nov./2017 16.214286 -0.003277 -0.02020648848412058 21/nov./2017 16.217563 0.242613 1.5187089787448473 20/nov./2017 15.97495 0.040308 0.25295830304816386 17/nov./2017 15.934642 0.14448 0.9150001120951134 16/nov./2017 15.790162 0.236203 1.5186037201203886 15/nov./2017 15.553959 -0.16117 -1.0255722367916928 14/nov./2017 15.715129 -0.191517 -1.204006174526044 13/nov./2017 15.906646 -0.079484 -0.4972060154646559 10/nov./2017 15.98613 -0.124974 -0.775701032033559 09/nov./2017 16.111104 -0.068977 -0.42630812540431656 08/nov./2017 16.180081 -0.008007 -0.04946229597961167 07/nov./2017 16.188088 0.055593 0.3446026172640996 06/nov./2017 16.132495 0.118094 0.7374237725157501 03/nov./2017 16.014401 0.062569 0.39223707972852273 02/nov./2017 15.951832 -0.099069 -0.6172176876550419 01/nov./2017 16.050901 0.182895 1.1526022866389136 31/oct./2017 15.868006 0.024023 0.1516222278198607 30/oct./2017 15.843983 0.011277 0.07122597994303691 27/oct./2017 15.832706 0.193647 1.2382266733567537 26/oct./2017 15.639059 0.056665 0.36364758842575795 25/oct./2017 15.582394 -0.057806 -0.3695988542346006 24/oct./2017 15.6402 -0.051839 -0.330352225099619 23/oct./2017 15.692039 0.00183 0.011663324561196094 20/oct./2017 15.690209 0.127661 0.8203091164762993 19/oct./2017 15.562548 -0.240636 -1.5227058040961872 18/oct./2017 15.803184 -0.01415 -0.08945881777548606 17/oct./2017 15.817334 -0.023124 -0.1459806275803389 16/oct./2017 15.840458 0.128725 0.8192921811998715 13/oct./2017 15.711733 0.077788 0.4975583577913316 12/oct./2017 15.633945 0.055213 0.35441266978596203 11/oct./2017 15.578732 0.031749 0.20421325475174187 10/oct./2017 15.546983 0.066587 0.4301375752920016 09/oct./2017 15.480396 0.373396 2.4716753822731183 02/oct./2017 15.107 0 0 29/sept./2017 15.106935 0.087283 0.5811253150206144 28/sept./2017 15.019652 -0.147053 -0.9695777691990449 27/sept./2017 15.166705 0.021302 0.14064993846647725 26/sept./2017 15.145403 0.019143 0.12655474651367887 25/sept./2017 15.12626 -0.068747 -0.4524315125356638 22/sept./2017 15.195007 -0.137609 -0.8974919870164361 21/sept./2017 15.332616 0.041214 0.26952401094418943 20/sept./2017 15.291402 0.008989 0.05881924536393566 19/sept./2017 15.282413 -0.076192 -0.4960867214177329 18/sept./2017 15.358605 0.163139 1.0736031392521954 15/sept./2017 15.195466 -0.085023 -0.5564154393226551 14/sept./2017 15.280489 0.062089 0.40798638490248645 13/sept./2017 15.2184 0.011879 0.07811780222445358 12/sept./2017 15.206521 0.08113 0.5363828280538334 11/sept./2017 15.125391 0.159802 1.0677962624792114 08/sept./2017 14.965589 -0.002992 -0.019988534651347378 07/sept./2017 14.968581 0.012685 0.0848160484667719 06/sept./2017 14.955896 -0.03837 -0.2558978212071201 05/sept./2017 14.994266 0.003043 0.020298544021391716 04/sept./2017 14.991223 -0.147534 -0.9745450039260158 01/sept./2017 15.138757 0.065431 0.4340846870823334 31/août/2017 15.073326 0.044473 0.29591745956926985 30/août/2017 15.028853 0.227374 1.5361572988753354 29/août/2017 14.801479 -0.252489 -1.6772255660434512 25/août/2017 15.053968 -0.042442 -0.28113968817752033 24/août/2017 15.09641 0.1078 0.7192127889110465 23/août/2017 14.98861 -0.016888 -0.1125454150205478 22/août/2017 15.005498 0.19087 1.2883887465820945 21/août/2017 14.814628 -0.023731 -0.15993008391291785 18/août/2017 14.838359 -0.05719 -0.3839401958262834 17/août/2017 14.895549 -0.01468 -0.09845589896707824 16/août/2017 14.910229 0.13214 0.894161619949643 15/août/2017 14.778089 0.067271 0.4572893227283486 14/août/2017 14.710818 0.161459 1.1097327380539583 11/août/2017 14.549359 -0.231716 -1.567653232258141 10/août/2017 14.781075 -0.192193 -1.2835741669754392 09/août/2017 14.973268 -0.138955 -0.9194874903579705 08/août/2017 15.112223 0.119854 0.7994333650672553 07/août/2017 14.992369 0.060084 0.40237646147257433 04/août/2017 14.932285 0.204314 1.387251509389854 03/août/2017 14.727971 -0.106869 -0.7203919961388192 02/août/2017 14.83484 -0.044498 -0.2990590038347136 01/août/2017 14.879338 0.020281 0.13648914598012513 31/juil./2017 14.859057 -0.010551 -0.07095681338741411 28/juil./2017 14.869608 -0.186176 -1.23657459485338 27/juil./2017 15.055784 0.042227 0.2812591313304369 26/juil./2017 15.013557 0.054029 0.36116781224648264 25/juil./2017 14.959528 -0.056363 -0.37535568152432647 24/juil./2017 15.015891 0.071994 0.48176188580528895 21/juil./2017 14.943897 -0.016845 -0.1125946828038342 20/juil./2017 14.960742 -0.155818 -1.0307768434088178 19/juil./2017 15.11656 0.181385 1.2144819193615073 18/juil./2017 14.935175 -0.114918 -0.7635700324243844 17/juil./2017 15.050093 0.027258 0.18144378208240988 14/juil./2017 15.022835 0.0399 0.26630296400538345 13/juil./2017 14.982935 0.179266 1.210956554081289 12/juil./2017 14.803669 0.1751 1.1969728549661967 11/juil./2017 14.628569 0.092994 0.639768292620003 10/juil./2017 14.535575 0.103488 0.717068848046717 07/juil./2017 14.432087 -0.026344 -0.18220510925424757 06/juil./2017 14.458431 -0.143764 -0.9845369137996034 05/juil./2017 14.602195 0.075354 0.5187225495205737 04/juil./2017 14.526841 -0.084806 -0.5804000055572106 03/juil./2017 14.611647 0.10843 0.7476272333234758 30/juin/2017 14.503217 -0.013267 -0.09139265403385557 29/juin/2017 14.516484 -0.055766 -0.3826862701367325 28/juin/2017 14.57225 -0.156475 -1.0623798054481972 27/juin/2017 14.728725 -0.151937 -1.0210365640990973 26/juin/2017 14.880662 0.126361 0.8564350151186424 23/juin/2017 14.754301 -0.010915 -0.07392374077019936 22/juin/2017 14.765216 0.026849 0.18217079273436468 21/juin/2017 14.738367 -0.049826 -0.3369309556617228 20/juin/2017 14.788193 -0.0097 -0.0655498725392865 19/juin/2017 14.797893 0.186488 1.276318054287045 16/juin/2017 14.611405 -0.068456 -0.4663259413696083 15/juin/2017 14.679861 0.018421 0.1256425016915119 14/juin/2017 14.66144 -0.037332 -0.2539804005395825 13/juin/2017 14.698772 0.018375 0.12516691476395359 12/juin/2017 14.680397 -0.156326 -1.0536423710276184 09/juin/2017 14.836723 0.033008 0.22297105827827676 08/juin/2017 14.803715 0.104555 0.7112991490670215 07/juin/2017 14.69916 0.003694 0.02513700484217377 06/juin/2017 14.695466 0.028432 0.19384969040093586 02/juin/2017 14.667034 0.033618 0.22973446528138064 01/juin/2017 14.633416 0.077436 0.5319875405159941 31/mai/2017 14.55598 -0.18215 -1.2359098474501176 30/mai/2017 14.73813 -0.066154 -0.44685713946044264 26/mai/2017 14.804284 0.07281 0.49424789399893043 25/mai/2017 14.731474 0.098562 0.6735638128624022 24/mai/2017 14.632912 0.070796 0.48616560944851694 23/mai/2017 14.562116 0.035946 0.24745683136022778 22/mai/2017 14.52617 0.04221 0.29142582553390095 19/mai/2017 14.48396 0.031856 0.2204246523551173 18/mai/2017 14.452104 -0.266967 -1.8137489791305443 17/mai/2017 14.719071 -0.186428 -1.250733034834996 16/mai/2017 14.905499 -0.070176 -0.46859991285868585 15/mai/2017 14.975675 0.043428 0.2908336568501713 12/mai/2017 14.932247 -0.044689 -0.2983854641563535 11/mai/2017 14.976936 0.079618 0.5344451934234068 10/mai/2017 14.897318 0.095459 0.6449122370372532 09/mai/2017 14.801859 0.141681 0.9664343775362073 08/mai/2017 14.660178 0.175235 1.209773486854591 05/mai/2017 14.484943 -0.074714 -0.5131576932066463 04/mai/2017 14.559657 -0.181468 -1.2310322312577906 02/mai/2017 14.741125 0.138991 0.9518540235283418 28/avr./2017 14.602134 -0.055458 -0.37835682696039025 27/avr./2017 14.657592 -0.023724 -0.16159314328497526 26/avr./2017 14.681316 0.065067 0.44516893492988524 25/avr./2017 14.616249 0.080627 0.5546855855222432 24/avr./2017 14.535622 -0.084018 -0.5746926736910074 21/avr./2017 14.61964 0.159703 1.1044515615801092 20/avr./2017 14.459937 0.01644 0.11382285051881826 19/avr./2017 14.443497 -0.095117 -0.6542370545087723 18/avr./2017 14.538614 -0.172615 -1.1733554008302094 13/avr./2017 14.711229 0.055718 0.38018462815796733 12/avr./2017 14.655511 0.072252 0.49544481106726557 11/avr./2017 14.583259 -0.096235 -0.6555743678903374 10/avr./2017 14.679494 -0.029407 -0.19992656147457924 07/avr./2017 14.708901 0.033734 0.2298713193519365 06/avr./2017 14.675167 -0.08208 -0.5562013023160757 05/avr./2017 14.757247 0.046725 0.3176297890720669 03/avr./2017 14.710522 0.165029 1.134571375476926 31/mars/2017 14.545493 -0.111123 -0.758176375774599 30/mars/2017 14.656616 -0.017595 -0.11990423198903165 29/mars/2017 14.674211 0.187352 1.293254804233271 28/mars/2017 14.486859 0.090519 0.6287639775109507 27/mars/2017 14.39634 -0.156199 -1.0733453454410946 24/mars/2017 14.552539 -0.004871 -0.03346062245962709 23/mars/2017 14.55741 0.032756 0.2255200020599458 22/mars/2017 14.524654 -0.066612 -0.4565196741667241 21/mars/2017 14.591266 -0.077579 -0.5288691781800134 20/mars/2017 14.668845 0.094082 0.645513069406343 17/mars/2017 14.574763 0.022709 0.15605357154392088 16/mars/2017 14.552054 0.151664 1.0531936982262287 15/mars/2017 14.40039 0.083559 0.5836417290949373 14/mars/2017 14.316831 0.044918 0.3147300575613094 13/mars/2017 14.271913 0.180691 1.2822947505901192 10/mars/2017 14.091222 -0.049077 -0.347071868848035 09/mars/2017 14.140299 -0.209729 -1.4615232806514384 08/mars/2017 14.350028 0.004359 0.030385477317230725 07/mars/2017 14.345669 0.057785 0.4044335746286854 06/mars/2017 14.287884 -0.000622 -0.0043531493075623165 03/mars/2017 14.288506 -0.123242 -0.8551495627039829 02/mars/2017 14.411748 0.001628 0.011297615842199788 01/mars/2017 14.41012 0.135952 0.9524337950905439 28/févr./2017 14.274168 -0.079638 -0.5548214877642905 27/févr./2017 14.353806 -0.109728 -0.7586527607982946 24/févr./2017 14.463534 -0.098763 -0.6782103125626403 23/févr./2017 14.562297 -0.050959 -0.3487176300750497 22/févr./2017 14.613256 0.070788 0.4867674455257526 21/févr./2017 14.542468 0.155996 1.0843242179180552 20/févr./2017 14.386472 0.077114 0.5389060781063693 17/févr./2017 14.309358 -0.042878 -0.2987548421026522 16/févr./2017 14.352236 -0.075443 -0.5229046196550394 15/févr./2017 14.427679 0.104756 0.7313870220485023 14/févr./2017 14.322923 0.037884 0.26520053602933813 13/févr./2017 14.285039 0.107293 0.756770504987182 10/févr./2017 14.177746 0.121696 0.8657908871980393 09/févr./2017 14.05605 0.117026 0.8395566289289695 08/févr./2017 13.939024 0.004591 0.03294716046214439 07/févr./2017 13.934433 0.022125 0.15903184432087042 06/févr./2017 13.912308 0.12218 0.8859961270845347 03/févr./2017 13.790128 0.07958 0.5804290244270324 02/févr./2017 13.710548 -0.027077 -0.19710102728819573 01/févr./2017 13.737625 -0.112411 -0.8116296593019686 27/janv./2017 13.850036 -0.060002 -0.43135755632011935 26/janv./2017 13.910038 0.162562 1.182486152367169 25/janv./2017 13.747476 0.071872 0.5255489995176813 24/janv./2017 13.675604 0.087217 0.6418495440260864 23/janv./2017 13.588387 0.047407 0.35010021431240573 20/janv./2017 13.54098 -0.098988 -0.7257201776426455 19/janv./2017 13.639968 0.052089 0.38334901274878885 18/janv./2017 13.587879 0.044888 0.33144820077042064 17/janv./2017 13.542991 -0.024567 -0.1810716416321935 16/janv./2017 13.567558 -0.077859 -0.5705871795636587 13/janv./2017 13.645417 0.026849 0.19714994998005664 12/janv./2017 13.618568 -0.09098 -0.6636250881502439 11/janv./2017 13.709548 0.177904 1.3147256903891353 10/janv./2017 13.531644 0.062238 0.4620693741060296 09/janv./2017 13.469406 -0.008511 -0.06314774011444053 06/janv./2017 13.477917 0.01962 0.14578367530453518 05/janv./2017 13.458297 -0.001014 -0.007533818038679692 04/janv./2017 13.459311 -0.069645 -0.5147847328352609 03/janv./2017 13.528956 0.29178 2.204246585525493 29/déc./2016 13.237176 -0.007967 -0.06015035096261324 28/déc./2016 13.245143 0.237311 1.8243701179412526 22/déc./2016 13.007832 -0.156626 -1.189764136130785 21/déc./2016 13.164458 -0.072322 -0.5463715495762564 20/déc./2016 13.23678 0.077088 0.5857887859381511 19/déc./2016 13.159692 -0.114592 -0.8632631334390616 16/déc./2016 13.274284 -0.027364 -0.2057188703234366 15/déc./2016 13.301648 0.086448 0.6541558205702525 14/déc./2016 13.2152 -0.085754 -0.6447206719157137 13/déc./2016 13.300954 0.034872 0.2628658559475209 12/déc./2016 13.266082 -0.173289 -1.2894130238684534 09/déc./2016 13.439371 0.071514 0.5349698160295999 08/déc./2016 13.367857 0.362657 2.7885538092455326 07/déc./2016 13.0052 0.057652 0.44527349888951945 06/déc./2016 12.947548 0.10312 0.802838398097603 05/déc./2016 12.844428 -0.063177 -0.48945563487571864 02/déc./2016 12.907605 -0.134117 -1.0283687997643256 01/déc./2016 13.041722 -0.071653 -0.5464115835930872 30/nov./2016 13.113375 0.076797 0.5890886396721594 29/nov./2016 13.036578 -0.113516 -0.8632333730846334 28/nov./2016 13.150094 0.136838 1.0515277652264736 25/nov./2016 13.013256 0.005975 0.04593581087392515 24/nov./2016 13.007281 -0.097479 -0.7438442214889857 23/nov./2016 13.10476 0.047516 0.36390527740769796 22/nov./2016 13.057244 0.192669 1.4976709296653796 21/nov./2016 12.864575 -0.013745 -0.10672975978233186 18/nov./2016 12.87832 0.079621 0.6221022933659116 17/nov./2016 12.798699 0.001019 0.007962380681498522 16/nov./2016 12.79768 0.14703 1.1622327706481486 15/nov./2016 12.65065 0.041923 0.3324919319769553 14/nov./2016 12.608727 -0.000319 -0.0025299297028498428 11/nov./2016 12.609046 -0.359521 -2.7722492392567353 10/nov./2016 12.968567 0.008335 0.06431212033858653 09/nov./2016 12.960232 -0.208339 -1.5820926963145812 08/nov./2016 13.168571 0.090678 0.6933685724451178 07/nov./2016 13.077893 0.324214 2.5421213753302085 04/nov./2016 12.753679 -0.101666 -0.7908461422077743 03/nov./2016 12.855345 -0.049798 -0.38587716540607103 02/nov./2016 12.905143 -0.263651 -2.00208918143909 01/nov./2016 13.168794 -0.134098 -1.008036448014462 31/oct./2016 13.302892 -0.016115 -0.12099250342011232 28/oct./2016 13.319007 -0.039073 -0.2925046114411652 27/oct./2016 13.35808 -0.078838 -0.5867268074420042 26/oct./2016 13.436918 -0.185269 -1.3600532719158824 25/oct./2016 13.622187 0.029259 0.21525163673345435 24/oct./2016 13.592928 0.089102 0.6598278147245085 21/oct./2016 13.503826 0.038795 0.2881166779341243 20/oct./2016 13.465031 0.051124 0.3811268409718362 19/oct./2016 13.413907 0.077669 0.5823906262020819 18/oct./2016 13.336238 0.223866 1.7072883533200554 17/oct./2016 13.112372 -0.020549 -0.15646937950818404 14/oct./2016 13.132921 0.124835 0.959672314589556 13/oct./2016 13.008086 -0.193745 -1.4675615829349733 12/oct./2016 13.201831 0.014301 0.10844335519995026 11/oct./2016 13.18753 -0.075327 -0.5679545515721085 10/oct./2016 13.262857 0.080729 0.6124125027461423 07/oct./2016 13.182128 -0.041204 -0.3116007372423229 06/oct./2016 13.223332 0.063508 0.48259004071786976 05/oct./2016 13.159824 -0.051251 -0.38793966425896453 04/oct./2016 13.211075 0.127943 0.9779233290621848 03/oct./2016 13.083132 0.141444 1.0929331629691583 30/sept./2016 12.941688 -0.15235 -1.163506627978321 29/sept./2016 13.094038 -0.027386 -0.20871210319855527 28/sept./2016 13.121424 0.025544 0.19505371154897572 27/sept./2016 13.09588 0.164117 1.269099967266644 26/sept./2016 12.931763 -0.227218 -1.7267142493784282 23/sept./2016 13.158981 -0.027459 -0.20823664309699966 22/sept./2016 13.18644 0.10032 0.7666137862101219 21/sept./2016 13.08612 0.140481 1.085160802027617 20/sept./2016 12.945639 0.029426 0.22782219525181258 19/sept./2016 12.916213 0.151865 1.1897591635702818 16/sept./2016 12.764348 0.043596 0.3427155878834836 15/sept./2016 12.720752 0.058695 0.4635502746512672 14/sept./2016 12.662057 -0.017635 -0.13908066536631963 13/sept./2016 12.679692 -0.079227 -0.6209538598058346 12/sept./2016 12.758919 -0.28796 -2.2071178862009835 09/sept./2016 13.046879 -0.183439 -1.3865048444035888 08/sept./2016 13.230318 -0.020485 -0.15459440458061297 07/sept./2016 13.250803 0.03368 0.2548209621715709 06/sept./2016 13.217123 0.085655 0.65228807624555 05/sept./2016 13.131468 0.1655 1.276418390050014 02/sept./2016 12.965968 0.166769 1.3029643495659378 01/sept./2016 12.799199 -0.095656 -0.7418152433664434 31/août/2016 12.894855 -0.058126 -0.4487461226106948 30/août/2016 12.952981 0.112831 0.878735840313392 26/août/2016 12.84015 0.05242 0.40992420077683844 25/août/2016 12.78773 -0.019224 -0.1501059502517148 24/août/2016 12.806954 -0.054669 -0.42505522048033906 23/août/2016 12.861623 0.04371 0.34100715147621924 22/août/2016 12.817913 -0.09398 -0.7278560936030062 19/août/2016 12.911893 -0.083096 -0.6394464820247251 18/août/2016 12.994989 0.036543 0.2820014066501493 17/août/2016 12.958446 -0.097742 -0.7486258623114189 16/août/2016 13.056188 -0.079995 -0.6089668513296442 15/août/2016 13.136183 0.066727 0.5105568280730277 12/août/2016 13.069456 0.033859 0.25974261094447765 11/août/2016 13.035597 0.048807 0.37582035283545817 10/août/2016 12.98679 -0.011788 -0.09068684282234564 09/août/2016 12.998578 0.018828 0.14505672297232228 08/août/2016 12.97975 0.140242 1.0922692676386043 05/août/2016 12.839508 0.216967 1.7188852862510013 04/août/2016 12.622541 0.153527 1.231268166031412 03/août/2016 12.469014 -0.06358 -0.5073171603580232 02/août/2016 12.532594 -0.141447 -1.1160371029255785 01/août/2016 12.674041 0.144437 1.1527658815075081 29/juil./2016 12.529604 -0.141035 -1.1130851411677027 28/juil./2016 12.670639 -0.08781 -0.688249802150716 27/juil./2016 12.758449 0.046351 0.3646211663881131 26/juil./2016 12.712098 0.010522 0.08284011369927638 25/juil./2016 12.701576 0.001419 0.011173090222427958 22/juil./2016 12.700157 -0.003068 -0.024151347394067255 21/juil./2016 12.703225 0.02276 0.1794886859432994 20/juil./2016 12.680465 0.039822 0.31503144262518923 19/juil./2016 12.640643 0.034472 0.27345337454172247 18/juil./2016 12.606171 0.04077 0.3244623868350879 15/juil./2016 12.565401 0.071922 0.5756763188220031 14/juil./2016 12.493479 0.138146 1.118108269522157 13/juil./2016 12.355333 -0.002812 -0.022754224036050718 12/juil./2016 12.358145 0.08411 0.6852677216579552 11/juil./2016 12.274035 0.249092 2.0714609624344997 08/juil./2016 12.024943 0.068239 0.5707174820084198 07/juil./2016 11.956704 0.117848 0.995434018286902 06/juil./2016 11.838856 -0.139938 -1.1682144295995072 05/juil./2016 11.978794 -0.134683 -1.1118442706416993 04/juil./2016 12.113477 0.052486 0.43517153772853323 01/juil./2016 12.060991 0.052462 0.43687282597227356 30/juin/2016 12.008529 0.172677 1.4589317270949316 29/juin/2016 11.835852 0.192847 1.656333566806851 28/juin/2016 11.643005 0.08729 0.7553838079253425 27/juin/2016 11.555715 -0.003834 -0.03316738395243621 24/juin/2016 11.559549 -0.179901 -1.5324482833522866 23/juin/2016 11.73945 0.01693 0.1444228715327421 22/juin/2016 11.72252 0.060399 0.5179075058473497 21/juin/2016 11.662121 0.126873 1.0998723217740962 20/juin/2016 11.535248 0.123034 1.0780905440434259 17/juin/2016 11.412214 -0.008914 -0.07804833287920422 16/juin/2016 11.421128 -0.024219 -0.21160564201330026 15/juin/2016 11.445347 0.047166 0.4138028690718282 14/juin/2016 11.398181 0.000627 0.005501180340974915 13/juin/2016 11.397554 -0.202806 -1.7482733294483965 10/juin/2016 11.60036 -0.15552 -1.3229124489191793 09/juin/2016 11.75588 -0.005486 -0.0466442418338142 08/juin/2016 11.761366 0.054464 0.4652298276691818 07/juin/2016 11.706902 0.257575 2.2496955497908306 03/juin/2016 11.449327 -0.077322 -0.6708107447359593 02/juin/2016 11.526649 0.045129 0.39305771361283176 01/juin/2016 11.48152 -0.040978 -0.35563468963066863 31/mai/2016 11.522498 -0.009868 -0.08556787046127395 27/mai/2016 11.532366 0.131346 1.1520548161480288 26/mai/2016 11.40102 0.004515 0.039617409021449994 25/mai/2016 11.396505 0.182645 1.6287433586650806 24/mai/2016 11.21386 0.031177 0.27879713660845074 23/mai/2016 11.182683 0.064064 0.5761866649086546 20/mai/2016 11.118619 0.045334 0.40939974000488566 19/mai/2016 11.073285 -0.098196 -0.8789882021909181 18/mai/2016 11.171481 -0.044196 -0.3940555706088897 17/mai/2016 11.215677 0.045754 0.4096178639727418 16/mai/2016 11.169923 -0.004987 -0.044626757620419316 13/mai/2016 11.17491 -0.046133 -0.41112933975923627 12/mai/2016 11.221043 0.011214 0.10003720841771985 11/mai/2016 11.209829 -0.022073 -0.19652058930001348 10/mai/2016 11.231902 0.089883 0.806702986236157 09/mai/2016 11.142019 -0.038403 -0.34348435148512285 06/mai/2016 11.180422 -0.077714 -0.690291892014806 05/mai/2016 11.258136 0.032873 0.2928483724612956 04/mai/2016 11.225263 -0.076954 -0.6808752654457085 03/mai/2016 11.302217 -0.326622 -2.808724069530931 29/avr./2016 11.628839 -0.195523 -1.6535606741403892 28/avr./2016 11.824362 0.00679 0.0574568109252899 27/avr./2016 11.817572 0.006008 0.05086540613927165 26/avr./2016 11.811564 0.00793 0.06718269983633854 25/avr./2016 11.803634 -0.116197 -0.9748208678461968 22/avr./2016 11.919831 -0.062852 -0.5245235979287777 21/avr./2016 11.982683 0.106346 0.895444445539058 20/avr./2016 11.876337 -0.006153 -0.0517820759790246 19/avr./2016 11.88249 0.083798 0.7102312697034553 18/avr./2016 11.798692 -0.083924 -0.7062754531493738 15/avr./2016 11.882616 -0.008355 -0.07026339564699972 14/avr./2016 11.890971 0.040683 0.3433081120053791 13/avr./2016 11.850288 0.282429 2.441497601241509 12/avr./2016 11.567859 0.163678 1.43524554722518 11/avr./2016 11.404181 0.064687 0.570457553044254 08/avr./2016 11.339494 0.080518 0.7151449652259673 07/avr./2016 11.258976 -0.006285 -0.055790984336714436 06/avr./2016 11.265261 -0.05173 -0.45710030166145754 05/avr./2016 11.316991 -0.184815 -1.6068346136250256 04/avr./2016 11.501806 -0.027921 -0.24216531753093548 01/avr./2016 11.529727 -0.088134 -0.758607802245181 31/mars/2016 11.617861 -0.008304 -0.0714251001942601 30/mars/2016 11.626165 0.0981 0.8509667494067739 29/mars/2016 11.528065 -0.001544 -0.013391607642548849 24/mars/2016 11.529609 -0.094285 -0.8111309342635092 23/mars/2016 11.623894 -0.074118 -0.6335948364559721 22/mars/2016 11.698012 0.053836 0.4623427196565906 21/mars/2016 11.644176 0.065398 0.5648091707086879 18/mars/2016 11.578778 0.160968 1.4097975005714756 17/mars/2016 11.41781 0.117841 1.042843568862888 16/mars/2016 11.299969 0.04976 0.4423028941062339 15/mars/2016 11.250209 -0.188739 -1.6499681614078499 14/mars/2016 11.438948 0.088544 0.7800955807388001 11/mars/2016 11.350404 0.136222 1.214729705653074 10/mars/2016 11.214182 -0.092346 -0.8167494035304207 09/mars/2016 11.306528 0.04242 0.376594400550847 08/mars/2016 11.264108 -0.182397 -1.5934732916291916 07/mars/2016 11.446505 0.086843 0.7644857743126512 04/mars/2016 11.359662 0.083892 0.7440024051572531 03/mars/2016 11.27577 0.054565 0.486266849237671 02/mars/2016 11.221205 0.262257 2.3930855406924096 01/mars/2016 10.958948 0.194916 1.8108084405546174 29/févr./2016 10.764032 0.072286 0.676091631806442 26/févr./2016 10.691746 0.166992 1.586659412657056 25/févr./2016 10.524754 -0.024624 -0.23341660522544552 24/févr./2016 10.549378 -0.113879 -1.0679570041311017 23/févr./2016 10.663257 -0.068703 -0.6401719723144701 22/févr./2016 10.73196 0.204743 1.9448919880724411 19/févr./2016 10.527217 -0.080916 -0.7627732420021506 18/févr./2016 10.608133 0.17463 1.6737427496786075 17/févr./2016 10.433503 0.075045 0.7244804197690429 16/févr./2016 10.358458 0.074129 0.72079568827485 15/févr./2016 10.284329 0.302889 3.0345220729674276 12/févr./2016 9.98144 0.063105 0.6362459021599896 11/févr./2016 9.918335 -0.556151 -5.30957795924306 05/févr./2016 10.474486 0.022023 0.21069675156946263 04/févr./2016 10.452463 0.142129 1.3785101433183444 03/févr./2016 10.310334 -0.234023 -2.219414612005265 02/févr./2016 10.544357 -0.213683 -1.9862632970318013 01/févr./2016 10.75804 -0.066856 -0.6176133239524888 29/janv./2016 10.824896 0.407351 3.9102398885725957 28/janv./2016 10.417545 0.025215 0.24263086333863532 27/janv./2016 10.39233 0.087685 0.8509269363476374 26/janv./2016 10.304645 -0.123314 -1.1825324591322233 25/janv./2016 10.427959 0.065846 0.6354495458599998 22/janv./2016 10.362113 0.318898 3.175258122025666 21/janv./2016 10.043215 0.013796 0.13755532598648038 20/janv./2016 10.029419 -0.306163 -2.962223123961476 19/janv./2016 10.335582 0.133687 1.310413408489305 18/janv./2016 10.201895 -0.004711 -0.04615638146510211 15/janv./2016 10.206606 -0.318165 -3.0230111420001444 14/janv./2016 10.524771 -0.071506 -0.6748219209444978 13/janv./2016 10.596277 0.060059 0.5700242724666479 12/janv./2016 10.536218 0.028221 0.26856688291783865 11/janv./2016 10.507997 -0.174455 -1.6330988428499376 08/janv./2016 10.682452 -0.060416 -0.5623824103582022 07/janv./2016 10.742868 -0.395176 -3.5479838291175723 06/janv./2016 11.138044 -0.161344 -1.4279003429212271 05/janv./2016 11.299388 0.098353 0.8780706425790117 04/janv./2016 11.201035 -0.233088 -2.0385297586880955 30/déc./2015 11.434123 -0.129143 -1.1168384433947987 29/déc./2015 11.563266 -0.056057 -0.48244635251124357 23/déc./2015 11.619323 0.216269 1.8965884051763677 22/déc./2015 11.403054 0.000184 0.0016136288495790972 21/déc./2015 11.40287 -0.048638 -0.4247300879499888 18/déc./2015 11.451508 -0.139708 -1.2052920073269275 17/déc./2015 11.591216 0.227759 2.004310836042236 16/déc./2015 11.363457 0.13519 1.2040148314962584 15/déc./2015 11.228267 0.228398 2.0763701822267158 14/déc./2015 10.999869 -0.059314 -0.5363325663387611 11/déc./2015 11.059183 -0.288765 -2.5446450759203336 10/déc./2015 11.347948 -0.064001 -0.5608244481288867 09/déc./2015 11.411949 -0.092806 -0.8066751530128194 08/déc./2015 11.504755 -0.204745 -1.748537512276357 07/déc./2015 11.7095 -0.031866 -0.27139942660845423 04/déc./2015 11.741366 -0.133201 -1.1217335335258962 03/déc./2015 11.874567 -0.351187 -2.87251812853424 02/déc./2015 12.225754 -0.020649 -0.1686127755227392 01/déc./2015 12.246403 0.116764 0.9626337601638433 30/nov./2015 12.129639 -0.13466 -1.0979836678802433 27/nov./2015 12.264299 -0.146876 -1.1834173637870709 26/nov./2015 12.411175 0.009006 0.0726163302564253 25/nov./2015 12.402169 -0.0027 -0.02176564702134299 24/nov./2015 12.404869 -0.050021 -0.40161735671692 23/nov./2015 12.45489 0.022778 0.18321907009846758 20/nov./2015 12.432112 0.170175 1.3878313026726528 19/nov./2015 12.261937 0.100235 0.8241856279655594 18/nov./2015 12.161702 -0.003493 -0.028713062141626174 17/nov./2015 12.165195 0.224245 1.8779494093853504 16/nov./2015 11.94095 -0.08388 -0.6975566390543567 13/nov./2015 12.02483 -0.15798 -1.296745167986696 12/nov./2015 12.18281 -0.027891 -0.22841440470944296 11/nov./2015 12.210701 -0.037598 -0.3069650732726234 10/nov./2015 12.248299 -0.086198 -0.6988367665094085 09/nov./2015 12.334497 -0.136811 -1.0970060237466672 06/nov./2015 12.471308 -0.033382 -0.2669558381695188 05/nov./2015 12.50469 -0.060868 -0.48440347814239526 04/nov./2015 12.565558 0.20906 1.6919033208276326 03/nov./2015 12.356498 0.242098 1.998431618569636 02/nov./2015 12.1144 0.052871 0.4383440938541042 30/oct./2015 12.061529 -0.068953 -0.5684275365150371 29/oct./2015 12.130482 -0.083546 -0.6840167715351562 28/oct./2015 12.214028 -0.053405 -0.4353396509277858 27/oct./2015 12.267433 -0.071905 -0.5827298028467978 26/oct./2015 12.339338 -0.035068 -0.28339138056404484 23/oct./2015 12.374406 0.285666 2.3630750599318042 22/oct./2015 12.08874 0.204901 1.7241987206322806 21/oct./2015 11.883839 -0.08611 -0.7193848528510857 20/oct./2015 11.969949 -0.078398 -0.6506950704524032 19/oct./2015 12.048347 0.088683 0.7415174874478079 16/oct./2015 11.959664 0.024841 0.20813882200012518 15/oct./2015 11.934823 0.266903 2.2874942577597377 14/oct./2015 11.66792 -0.125758 -1.0663170556292956 13/oct./2015 11.793678 -0.153338 -1.2834836749193272 12/oct./2015 11.947016 0.053426 0.4491999471984489 09/oct./2015 11.89359 0.067285 0.5689435542208661 08/oct./2015 11.826305 -0.068609 -0.5767927367949024 07/oct./2015 11.894914 0.343901 2.977236715082911 06/oct./2015 11.551013 0.044943 0.3906025254496105 05/oct./2015 11.50607 0.31279 2.7944445238571713 02/oct./2015 11.19328 0.024632 0.2205459425348529 01/oct./2015 11.168648 0.03003 0.2696025664943353 30/sept./2015 11.138618 0.277126 2.551454256928974 29/sept./2015 10.861492 -0.221996 -2.002943477721093 25/sept./2015 11.083488 0.163635 1.498509183228016 24/sept./2015 10.919853 -0.227046 -2.036853478263327 23/sept./2015 11.146899 -0.242369 -2.128047210760165 22/sept./2015 11.389268 -0.04518 -0.3951218283558594 21/sept./2015 11.434448 -0.005522 -0.04826935734971333 18/sept./2015 11.43997 -0.043495 -0.3787619851673689 17/sept./2015 11.483465 0.046139 0.4034072299766571 16/sept./2015 11.437326 0.202989 1.806862300819354 15/sept./2015 11.234337 0.014039 0.1251214539934679 14/sept./2015 11.220298 0.064678 0.5797795192019807 11/sept./2015 11.15562 -0.08384 -0.7459433104437402 10/sept./2015 11.23946 -0.124174 -1.0927314272881368 09/sept./2015 11.363634 0.27528 2.4826047220353895 08/sept./2015 11.088354 0.154069 1.4090450358665427 07/sept./2015 10.934285 -0.174244 -1.5685605177787265 04/sept./2015 11.108529 -0.205616 -1.817335733279006 03/sept./2015 11.314145 0.203728 1.8336665491493254 02/sept./2015 11.110417 -0.023689 -0.21276068325557526 01/sept./2015 11.134106 -0.290598 -2.543593251956462 28/août/2015 11.424704 0.08536 0.7527772329686797 27/août/2015 11.339344 0.544745 5.046458881890842 26/août/2015 10.794599 0.005087 0.047147637446438725 25/août/2015 10.789512 0.372137 3.572272285484587 24/août/2015 10.417375 -0.789714 -7.0465577635726815 21/août/2015 11.207089 -0.372882 -3.2200598775247364 20/août/2015 11.579971 -0.302109 -2.5425598885043694 19/août/2015 11.88208 -0.129293 -1.076421488201224 18/août/2015 12.011373 -0.049441 -0.40993087199587025 17/août/2015 12.060814 -0.086478 -0.7119117577810758 14/août/2015 12.147292 0.003202 0.02636673476563497 13/août/2015 12.14409 0.11738 0.9759942660960479 12/août/2015 12.02671 -0.390387 -3.143947413795672 11/août/2015 12.417097 -0.215258 -1.704021142534389 10/août/2015 12.632355 0.001578 0.01249329316795 07/août/2015 12.630777 -0.030591 -0.2416089635811865 06/août/2015 12.661368 -0.154183 -1.2030930234681287 05/août/2015 12.815551 0.097355 0.7654780599386894 04/août/2015 12.718196 0.047516 0.3750074976244369 03/août/2015 12.67068 -0.06019 -0.47278779847724467 31/juil./2015 12.73087 -0.035135 -0.2752231414604647 30/juil./2015 12.766005 0.044395 0.3489731252569447 29/juil./2015 12.72161 0.127038 1.0086726250006748 28/juil./2015 12.594572 0.059207 0.47231971306778864 27/juil./2015 12.535365 -0.412967 -3.189345160442287 24/juil./2015 12.948332 -0.171089 -1.3040895630988594 23/juil./2015 13.119421 -0.208006 -1.560736367192257 22/juil./2015 13.327427 -0.07292 -0.5441650130403339 21/juil./2015 13.400347 -0.023759 -0.17698757742228793 20/juil./2015 13.424106 -0.107081 -0.7913644235350528 17/juil./2015 13.531187 0.057675 0.4280621117938664 16/juil./2015 13.473512 0.117763 0.8817401405192625 15/juil./2015 13.355749 0.025922 0.19446613973309632 14/juil./2015 13.329827 -0.022703 -0.17002770261515981 13/juil./2015 13.35253 0.335521 2.577558331564494 10/juil./2015 13.017009 0.045395 0.3499564510630674 09/juil./2015 12.971614 0.246595 1.9378752990467047 08/juil./2015 12.725019 -0.534089 -4.0280914824737835 07/juil./2015 13.259108 -0.019588 -0.1475144848560431 06/juil./2015 13.278696 -0.267452 -1.9743767748588013 03/juil./2015 13.546148 -0.092658 -0.6793703202465083 02/juil./2015 13.638806 -0.00080 -0.005865272061377726 01/juil./2015 13.639606 0.048947 0.36015177777619173 30/juin/2015 13.590659 0.200612 1.498217295279098 29/juin/2015 13.390047 -0.298642 -2.181669844351055 26/juin/2015 13.688689 -0.039443 -0.28731512779743085 25/juin/2015 13.728132 -0.070253 -0.5091392942000096 24/juin/2015 13.798385 0.033606 0.2441448569570205 23/juin/2015 13.764779 0.321497 2.3915067763958238 22/juin/2015 13.443282 0.095312 0.7140561448669723 19/juin/2015 13.34797 0.041181 0.30947360779523897 18/juin/2015 13.306789 -0.087055 -0.6499627739430144 17/juin/2015 13.393844 0.061456 0.46095268154512153 16/juin/2015 13.332388 -0.039204 -0.29318872427456655 15/juin/2015 13.371592 -0.10686 -0.792821015351021 12/juin/2015 13.478452 -0.002091 -0.01551124461381118 11/juin/2015 13.480543 0.070302 0.5242411377990895 10/juin/2015 13.410241 0.027107 0.20254598063502913 09/juin/2015 13.383134 -0.130891 -0.9685567401273861 08/juin/2015 13.514025 -0.178985 -1.307126774901939 05/juin/2015 13.69301 0.126266 0.9307023114757675 04/juin/2015 13.566744 -0.122852 -0.8974114356625279 03/juin/2015 13.689596 -0.215861 -1.5523473985788456 02/juin/2015 13.905457 -0.26977 -1.903108853212721 29/mai/2015 14.175227 -0.13814 -0.9651118426572867 28/mai/2015 14.313367 -0.196678 -1.35546099271229 27/mai/2015 14.510045 -0.066574 -0.45671770662318883 26/mai/2015 14.576619 0.020665 0.14196939616599502 22/mai/2015 14.555954 0.19985 1.3920907789467114 21/mai/2015 14.356104 -0.080767 -0.5594494818163853 20/mai/2015 14.436871 -0.026813 -0.18538153903251758 19/mai/2015 14.463684 0.302023 2.1326806227037918 18/mai/2015 14.161661 0.063335 0.4492377321960068 15/mai/2015 14.098326 0.024212 0.1720321435509191 14/mai/2015 14.074114 -0.006404 -0.04548128129945219 13/mai/2015 14.080518 -0.059835 -0.4231506808917712 12/mai/2015 14.140353 -0.220466 -1.5351909943297801 11/mai/2015 14.360819 0.098804 0.6927772828734229 08/mai/2015 14.262015 0.193458 1.375109046364883 07/mai/2015 14.068557 -0.093878 -0.6628662373384238 06/mai/2015 14.162435 -0.30954 -2.1388925837696653 05/mai/2015 14.471975 0.025497 0.17649284483041472 30/avr./2015 14.446478 -0.227972 -1.5535301152683747 29/avr./2015 14.67445 -0.333335 -2.221080592505823 28/avr./2015 15.007785 -0.122816 -0.8117060254248989 27/avr./2015 15.130601 0.054834 0.36372278770294075 24/avr./2015 15.075767 0.007783 0.05165256347498112 23/avr./2015 15.067984 -0.012974 -0.08602901751997452 22/avr./2015 15.080958 0.10288 0.6868705050140612 21/avr./2015 14.978078 0.139149 0.9377294008213126 20/avr./2015 14.838929 -0.096387 -0.6453629772547163 17/avr./2015 14.935316 -0.231583 -1.526897489064838 16/avr./2015 15.166899 0.087947 0.5832434508711215 15/avr./2015 15.078952 0.12771 0.8541765292809788 14/avr./2015 14.951242 -0.242985 -1.5991929039891268 13/avr./2015 15.194227 0.179855 1.1978855992112092 10/avr./2015 15.014372 0.156018 1.0500355557553682 09/avr./2015 14.858354 0.267649 1.8343801755980949 08/avr./2015 14.590705 0.304309 2.1300613534722124 07/avr./2015 14.286396 0.214678 1.525599077525573 02/avr./2015 14.071718 -0.015337 -0.10887300432915184 01/avr./2015 14.087055 0.094836 0.6777766986065613 31/mars/2015 13.992219 0.191396 1.386844828022213 30/mars/2015 13.800823 0.236814 1.7458997557433056 27/mars/2015 13.564009 -0.023302 -0.17149824567936953 26/mars/2015 13.587311 -0.093319 -0.6821250190963428 25/mars/2015 13.68063 -0.144534 -1.0454414862637433 24/mars/2015 13.825164 0.06617 0.48092178832260557 23/mars/2015 13.758994 -0.076856 -0.5554844841480646 20/mars/2015 13.83585 -0.153797 -1.0993629789229136 19/mars/2015 13.989647 0.137383 0.9917728971957219 18/mars/2015 13.852264 0.068645 0.49801869886275874 17/mars/2015 13.783619 0.083604 0.610247507028277 16/mars/2015 13.700015 -0.05367 -0.39022269304553653 13/mars/2015 13.753685 -0.008735 -0.06346994205960871 12/mars/2015 13.76242 0.025662 0.18681263803293324 11/mars/2015 13.736758 0.166293 1.2254038457783134 10/mars/2015 13.570465 -0.04109 -0.3018758694359315 09/mars/2015 13.611555 -0.155194 -1.1273104492571195 06/mars/2015 13.766749 0.157381 1.1564166682832002 05/mars/2015 13.609368 0.026703 0.1965961760817925 04/mars/2015 13.582665 0.004451 0.0327804525690934 03/mars/2015 13.578214 -0.016778 -0.1234130921150965 02/mars/2015 13.594992 0.000674 0.004957953756856357 27/févr./2015 13.594318 -0.052793 -0.38684377961020466 26/févr./2015 13.647111 0.188277 1.3989101879107804 25/févr./2015 13.458834 0.035957 0.2678784883449353 24/févr./2015 13.422877 0.091096 0.6832995531504755 23/févr./2015 13.331781 -0.012403 -0.09294685984545777 18/févr./2015 13.344184 0.066747 0.5027099733178926 17/févr./2015 13.277437 -0.011907 -0.08959810205831079 16/févr./2015 13.289344 -0.036183 -0.27153147489026136 13/févr./2015 13.325527 0.172341 1.3102604950618049 12/févr./2015 13.153186 0.065571 0.5010156548767671 11/févr./2015 13.087615 -0.05307 -0.4038602249426114 10/févr./2015 13.140685 -0.063986 -0.48457095220320145 09/févr./2015 13.204671 -0.063135 -0.4758510939939882 06/févr./2015 13.267806 0.041369 0.31277508825695083 05/févr./2015 13.226437 0.014832 0.11226493677338976 04/févr./2015 13.211605 0.083199 0.6337326862072974 03/févr./2015 13.128406 0.053929 0.4124753900289855 02/févr./2015 13.074477 -0.032763 -0.2499610902066339 30/janv./2015 13.10724 -0.106419 -0.8053711693331878 29/janv./2015 13.213659 -0.144225 -1.0796994494038128 28/janv./2015 13.357884 -0.001444 -0.010808926916084401 27/janv./2015 13.359328 -0.158752 -1.1743679575797747 26/janv./2015 13.51808 -0.032313 -0.23846540834645902 23/janv./2015 13.550393 0.283604 2.137698881017856 22/janv./2015 13.266789 0.303006 2.337326997836974 21/janv./2015 12.963783 0.235128 1.8472336629439639 20/janv./2015 12.728655 0.124436 0.987256727291076 19/janv./2015 12.604219 -0.216688 -1.6901144357415587 16/janv./2015 12.820907 0.074245 0.5824662174301005 15/janv./2015 12.746662 0.276452 2.2168993144461884 14/janv./2015 12.47021 -0.069554 -0.5546675360078547 13/janv./2015 12.539764 0.103944 0.8358435551495599 12/janv./2015 12.43582 -0.062313 -0.4985784676799327 09/janv./2015 12.498133 -0.018131 -0.14485952038084207 08/janv./2015 12.516264 0.237105 1.930954717664296 07/janv./2015 12.279159 0.217356 1.8020191508682408 06/janv./2015 12.061803 -0.056529 -0.46647508914593194 05/janv./2015 12.118332 -0.078754 -0.6456788121359479 02/janv./2015 12.197086 0.120329 0.9963684787232201 30/déc./2014 12.076757 -0.039969 -0.32986633517998176 29/déc./2014 12.116726 0.10689 0.8900204798799917 23/déc./2014 12.009836 0.01037 0.08642051237946756 22/déc./2014 11.999466 0.16554 1.3988595162754947 19/déc./2014 11.833926 0.124363 1.0620635458385594 18/déc./2014 11.709563 0.325137 2.8559806177316274 17/déc./2014 11.384426 0.215239 1.927078488344765 16/déc./2014 11.169187 -0.249931 -2.188706693459162 15/déc./2014 11.419118 -0.141998 -1.2282378275592079 12/déc./2014 11.561116 -0.175744 -1.4973681206046592 11/déc./2014 11.73686 -0.116807 -0.9854081441633209 10/déc./2014 11.853667 -0.077369 -0.6484684146456351 09/déc./2014 11.931036 -0.272792 -2.235298629249773 08/déc./2014 12.203828 -0.10696 -0.8688314671652213 05/déc./2014 12.310788 0.119509 0.9802827086477145 04/déc./2014 12.191279 -0.104714 -0.8516107645799733 03/déc./2014 12.295993 0.099182 0.8131797729750834 02/déc./2014 12.196811 0.066981 0.5522006491434752 01/déc./2014 12.12983 -0.252438 -2.0387056716911633 28/nov./2014 12.382268 -0.085088 -0.6824863266918824 27/nov./2014 12.467356 0.052814 0.4254204464409561 26/nov./2014 12.414542 0.000228 0.0018365896013263399 25/nov./2014 12.414314 -0.076323 -0.6110416946709764 24/nov./2014 12.490637 0.056315 0.452899643422456 21/nov./2014 12.434322 0.31513 2.6002558586414013 20/nov./2014 12.119192 -0.00049 -0.004043010369413983 19/nov./2014 12.119682 0.006026 0.04974551035624588 18/nov./2014 12.113656 -0.036837 -0.30317288360233613 17/nov./2014 12.150493 -0.03763 -0.30874319204031664 14/nov./2014 12.188123 -0.023771 -0.1946544901224986 13/nov./2014 12.211894 -0.038731 -0.31615529819907146 12/nov./2014 12.250625 -0.021675 -0.1766172600083114 11/nov./2014 12.2723 -0.029064 -0.23626648231854613 10/nov./2014 12.301364 0.089011 0.7288603596702453 07/nov./2014 12.212353 -0.021202 -0.17331021113650122 06/nov./2014 12.233555 -0.035085 -0.2859730173841599 05/nov./2014 12.26864 -0.018971 -0.154391280778664 04/nov./2014 12.287611 -0.130497 -1.050860565876863 03/nov./2014 12.418108 -0.027367 -0.2198951827873183 31/oct./2014 12.445475 0.205513 1.6790329904618986 30/oct./2014 12.239962 0.164914 1.3657419829718276 29/oct./2014 12.075048 0.130399 1.0916938622474381 28/oct./2014 11.944649 0.151346 1.2833215597021461 27/oct./2014 11.793303 -0.119095 -0.9997567240449824 24/oct./2014 11.912398 0.019434 0.16340754079470854 23/oct./2014 11.892964 -0.051947 -0.4348881293464639 22/oct./2014 11.944911 0.114036 0.9638847507052521 21/oct./2014 11.830875 0.054406 0.46198907329522965 20/oct./2014 11.776469 0.04568 0.38940262244935103 17/oct./2014 11.730789 0.087644 0.7527519411636633 16/oct./2014 11.643145 -0.160198 -1.3572256605607411 15/oct./2014 11.803343 -0.200478 -1.6701182065277382 14/oct./2014 12.003821 0.02922 0.24401648121720299 13/oct./2014 11.974601 -0.026276 -0.2189506650222313 10/oct./2014 12.000877 -0.137859 -1.1356948532367785 09/oct./2014 12.138736 0.074276 0.6156595487904142 08/oct./2014 12.06446 -0.184236 -1.5041274597720442 07/oct./2014 12.248696 -0.055076 -0.44763508296480137 06/oct./2014 12.303772 0.111956 0.9182881368944544 03/oct./2014 12.191816 0.196746 1.640223858635256 02/oct./2014 11.99507 -0.110708 -0.914505453511538 01/oct./2014 12.105778 -0.072794 -0.597721966089292 30/sept./2014 12.178572 0.003401 0.027933899244618414 29/sept./2014 12.175171 -0.170695 -1.3826085590107653 26/sept./2014 12.345866 0.03657 0.29709253884218884 25/sept./2014 12.309296 -0.074572 -0.6021705011713626 24/sept./2014 12.383868 0.09292 0.7560035238941699 23/sept./2014 12.290948 -0.121508 -0.9789198849929458 22/sept./2014 12.412456 -0.143745 -1.1448128299316012 19/sept./2014 12.556201 0.040193 0.32113274456200414 18/sept./2014 12.516008 -0.034826 -0.2774795682900435 17/sept./2014 12.550834 0.07208 0.5776217721737282 16/sept./2014 12.478754 -0.015088 -0.12076349292715563 15/sept./2014 12.493842 -0.058623 -0.4670238076744289 12/sept./2014 12.552465 -0.092539 -0.7318226233854889 11/sept./2014 12.645004 -0.092764 -0.7282594564448026 10/sept./2014 12.737768 -0.19525 -1.5097017571613989 08/sept./2014 12.933018 -0.021314 -0.1645318338297953 05/sept./2014 12.954332 -0.025618 -0.1973659374650904 04/sept./2014 12.97995 0.164066 1.2801770053474266 03/sept./2014 12.815884 0.150965 1.1919934110909038 02/sept./2014 12.664919 -0.028174 -0.2219632362261901 01/sept./2014 12.693093 0.060795 0.48126635391280354 29/août/2014 12.632298 0.017526 0.13893235644687038 28/août/2014 12.614772 -0.052296 -0.41285007706597926 27/août/2014 12.667068 0.072755 0.5776813709489355 26/août/2014 12.594313 0.084655 0.6767171412679707 22/août/2014 12.509658 0.060439 0.4854842701377492 21/août/2014 12.449219 -0.033821 -0.27093560542944667 20/août/2014 12.48304 0.038973 0.31318539188193056 19/août/2014 12.444067 0.126197 1.0245034246992377 18/août/2014 12.31787 0.053926 0.4397117273203465 15/août/2014 12.263944 0.022644 0.1849803533938389 14/août/2014 12.2413 0.019627 0.1605917618643536 13/août/2014 12.221673 0.053874 0.4427587931062964 12/août/2014 12.167799 0.059024 0.48744815226973826 11/août/2014 12.108775 0.20517 1.723595499010594 08/août/2014 11.903605 -0.109647 -0.9127170561310126 07/août/2014 12.013252 -0.05649 -0.4680298882942154 06/août/2014 12.069742 -0.058076 -0.4788660251992568 05/août/2014 12.127818 -0.035974 -0.2957465895503639 04/août/2014 12.163792 0.111711 0.9269021673518457 01/août/2014 12.052081 -0.094823 -0.7806351313882122 31/juil./2014 12.146904 -0.152609 -1.240772703764775 30/juil./2014 12.299513 0.005449 0.04432220297535461 29/juil./2014 12.294064 0.035675 0.29102519099369417 28/juil./2014 12.258389 0.003786 0.030894513677840074 25/juil./2014 12.254603 0.004919 0.04015613790527168 24/juil./2014 12.249684 0.028772 0.23543251109246183 23/juil./2014 12.220912 0.037224 0.3055232537143105 22/juil./2014 12.183688 0.174832 1.455858909458153 21/juil./2014 12.008856 -0.011974 -0.09961042623512686 18/juil./2014 12.02083 0.025394 0.21169718216161545 17/juil./2014 11.995436 -0.039686 -0.32975153887098113 16/juil./2014 12.035122 0.050063 0.4177117526079763 15/juil./2014 11.985059 0.083379 0.7005649622574293 14/juil./2014 11.90168 0.043499 0.366826918900968 11/juil./2014 11.858181 -0.037218 -0.31287727296915385 10/juil./2014 11.895399 0.048326 0.4079151027430995 09/juil./2014 11.847073 -0.060537 -0.5083891729742577 08/juil./2014 11.90761 -0.011671 -0.09791698005945157 07/juil./2014 11.919281 0.012203 0.102485261287446 04/juil./2014 11.907078 0.021461 0.18056277600060644 03/juil./2014 11.885617 0.066434 0.5620862288027861 02/juil./2014 11.819183 0.130845 1.1194491466622543 01/juil./2014 11.688338 0.027255 0.233726147048263 30/juin/2014 11.661083 0.006852 0.05879409804044557 27/juin/2014 11.654231 -0.047519 -0.40608456000170917 26/juin/2014 11.70175 0.097344 0.8388537939813551 25/juin/2014 11.604406 -0.099725 -0.8520495883034802 24/juin/2014 11.704131 0.057412 0.4929456956933536 23/juin/2014 11.646719 -0.026564 -0.22756237469784635 20/juin/2014 11.673283 -0.021731 -0.18581422818305304 19/juin/2014 11.695014 0.009363 0.08012390580550455 18/juin/2014 11.685651 -0.000043 -0.0003679712989232818 17/juin/2014 11.685694 -0.004479 -0.038314231962178834 16/juin/2014 11.690173 -0.064787 -0.5511460694038942 13/juin/2014 11.75496 -0.039363 -0.33374531119759904 12/juin/2014 11.794323 -0.022885 -0.19365826513335468 11/juin/2014 11.817208 -0.003025 -0.025591712109228303 10/juin/2014 11.820233 0.132621 1.1347142598505153 09/juin/2014 11.687612 0.083317 0.7179841601751765 06/juin/2014 11.604295 0.088187 0.7657708663378288 05/juin/2014 11.516108 0.051193 0.44651879233295666 04/juin/2014 11.464915 -0.053919 -0.4680942532898729 03/juin/2014 11.518834 0.125946 1.1054791375110506 30/mai/2014 11.392888 -0.152784 -1.3233010603453832 29/mai/2014 11.545672 0.000946 0.00819421786190508 28/mai/2014 11.544726 0.068468 0.5966056183121711 27/mai/2014 11.476258 -0.083943 -0.7261378932771152 23/mai/2014 11.560201 0.042347 0.36766397629280595 22/mai/2014 11.517854 0.111173 0.9746305695758477 21/mai/2014 11.406681 0.046077 0.4055858297675018 20/mai/2014 11.360604 -0.039644 -0.34774682094635134 19/mai/2014 11.400248 0.024567 0.21596069721012745 16/mai/2014 11.375681 0.065254 0.5769366620729703 15/mai/2014 11.310427 -0.053512 -0.470893059176048 14/mai/2014 11.363939 0.098904 0.8779733041220023 13/mai/2014 11.265035 0.095557 0.8555189418878841 12/mai/2014 11.169478 0.107872 0.9751929331057353 09/mai/2014 11.061606 0.070787 0.6440557341541153 08/mai/2014 10.990819 0.098329 0.902722885217246 07/mai/2014 10.89249 -0.020879 -0.19131580724522373 02/mai/2014 10.913369 0.085879 0.7931570474782244 30/avr./2014 10.82749 -0.085415 -0.7826971828307862 29/avr./2014 10.912905 0.102879 0.9516998386497868 28/avr./2014 10.810026 -0.00259 -0.023953500244529167 25/avr./2014 10.812616 -0.143917 -1.3135268245894938 24/avr./2014 10.956533 0.01821 0.1664789017475531 23/avr./2014 10.938323 -0.079294 -0.7197019101317462 22/avr./2014 11.017617 0.031982 0.29112563816292825 17/avr./2014 10.985635 0.052248 0.47787570311011585 16/avr./2014 10.933387 0.049992 0.4593419608495327 15/avr./2014 10.883395 -0.14148 -1.2832798557806777 14/avr./2014 11.024875 0.027218 0.2474890788101502 11/avr./2014 10.997657 -0.074635 -0.6740700118819121 10/avr./2014 11.072292 0.022997 0.20813092600025612 09/avr./2014 11.049295 0.011593 0.1050309203854208 08/avr./2014 11.037702 0.043172 0.3926679903552039 07/avr./2014 10.99453 -0.015723 -0.1428032580177767 04/avr./2014 11.010253 0.042818 0.3904103375128278 03/avr./2014 10.967435 -0.006509 -0.05931322412434399 02/avr./2014 10.973944 0.071104 0.6521603545498237 01/avr./2014 10.90284 0.062033 0.5722175480109553 31/mars/2014 10.840807 0.088691 0.8248701929927096 28/mars/2014 10.752116 0.089041 0.8350405488097945 27/mars/2014 10.663075 0.110927 1.0512267265394686 26/mars/2014 10.552148 0.106183 1.0164977577466514 25/mars/2014 10.445965 0.054164 0.5212186030121246 24/mars/2014 10.391801 0.097214 0.9443215157635756 21/mars/2014 10.294587 0.042607 0.41559776745565247 20/mars/2014 10.25198 -0.012125 -0.11813012435083234 19/mars/2014 10.264105 -0.023748 -0.23083533561375733 18/mars/2014 10.287853 0.118098 1.1612669135097158 17/mars/2014 10.169755 0.061569 0.6091003865579838 14/mars/2014 10.108186 -0.055786 -0.5488602290521855 13/mars/2014 10.163972 -0.035584 -0.34887793154917723 12/mars/2014 10.199556 -0.155181 -1.498647430639716 11/mars/2014 10.354737 0.022687 0.21957888318387928 10/mars/2014 10.33205 -0.137663 -1.3148688985075332 07/mars/2014 10.469713 -0.062912 -0.5973059897224101 06/mars/2014 10.532625 0.045 0.4290771266135088 05/mars/2014 10.487625 0.035352 0.33822308315138727 04/mars/2014 10.452273 0.094686 0.9141704530215387 03/mars/2014 10.357587 -0.141888 -1.351381854807026 28/févr./2014 10.499475 -0.074211 -0.7018460733560652 27/févr./2014 10.573686 0.070451 0.6707552482639872 26/févr./2014 10.503235 0.064069 0.6137367678605743 25/févr./2014 10.439166 -0.040514 -0.3865957739167608 24/févr./2014 10.47968 0.01001 0.09560950822709789 21/févr./2014 10.46967 0.068989 0.6633123350288312 20/févr./2014 10.400681 -0.054733 -0.5234895528766245 19/févr./2014 10.455414 -0.003838 -0.03669478467485055 18/févr./2014 10.459252 -0.095163 -0.9016416352777487 17/févr./2014 10.554415 0.059267 0.5647085681878903 14/févr./2014 10.495148 0.111528 1.074076285534332 13/févr./2014 10.38362 -0.137651 -1.3083115148350424 12/févr./2014 10.521271 0.157544 1.5201481088801354 11/févr./2014 10.363727 0.085634 0.833170122122849 10/févr./2014 10.278093 -0.037117 -0.35982786584083115 07/févr./2014 10.31521 0.066368 0.6475658420726946 06/févr./2014 10.248842 0.108093 1.0659271815129236 05/févr./2014 10.140749 -0.041363 -0.4062320273043549 04/févr./2014 10.182112 -0.161874 -1.5649093105887808 30/janv./2014 10.343986 0.068131 0.6630202547622558 29/janv./2014 10.275855 0.026516 0.2587093665259779 28/janv./2014 10.249339 0.039544 0.3873143388285465 27/janv./2014 10.209795 -0.182089 -1.7522231772410084 24/janv./2014 10.391884 -0.168239 -1.5931537918639773 23/janv./2014 10.560123 -0.239583 -2.218421501474207 22/janv./2014 10.799706 0.050019 0.46530657125179553 21/janv./2014 10.749687 0.022784 0.21240054095762775 20/janv./2014 10.726903 -0.021842 -0.2032051183649812 17/janv./2014 10.748745 0.010255 0.0954975978931861 16/janv./2014 10.73849 -0.039017 -0.3620224974105793 15/janv./2014 10.777507 0.098351 0.9209622932748618 14/janv./2014 10.679156 -0.042268 -0.3942386757579963 13/janv./2014 10.721424 0.092316 0.8685206698436031 10/janv./2014 10.629108 0.017096 0.16110045861237246 09/janv./2014 10.612012 -0.106828 -0.9966376958700754 08/janv./2014 10.71884 0.01999 0.18684251111100725 07/janv./2014 10.69885 0.021513 0.20148282291736225 06/janv./2014 10.677337 -0.10062 -0.9335721046205696 03/janv./2014 10.777957 -0.089702 -0.8254031526016781 02/janv./2014 10.867659 -0.003369 -0.030990629405057184 30/déc./2013 10.871028 0.017331 0.15967831053326806 27/déc./2013 10.853697 -0.057863 -0.5302908108464784 24/déc./2013 10.91156 0.066031 0.6088315286418947 23/déc./2013 10.845529 0.027933 0.25821818452084916 20/déc./2013 10.817596 -0.024568 -0.22659683066959696 19/déc./2013 10.842164 0.042888 0.3971377340480973 18/déc./2013 10.799276 0.006735 0.062404210463504375 17/déc./2013 10.792541 0.014307 0.1327397419651494 16/déc./2013 10.778234 -0.012555 -0.11634923081157457 13/déc./2013 10.790789 0.0174 0.16150906645995983 12/déc./2013 10.773389 -0.091938 -0.8461595311397438 11/déc./2013 10.865327 -0.12964 -1.1790849395000458 10/déc./2013 10.994967 -0.054532 -0.4935246385379102 09/déc./2013 11.049499 0.088331 0.8058539017009866 06/déc./2013 10.961168 0.030576 0.2797286734332413 05/déc./2013 10.930592 -0.060105 -0.5468715951317737 04/déc./2013 10.990697 -0.03866 -0.35051907377737435 03/déc./2013 11.029357 -0.145593 -1.3028514668969435 02/déc./2013 11.17495 -0.008924 -0.07979345976179632 29/nov./2013 11.183874 0.059242 0.5325299749241144 28/nov./2013 11.124632 0.014155 0.12740227084759728 27/nov./2013 11.110477 0.030461 0.27491837556913273 26/nov./2013 11.080016 -0.099028 -0.885836033922042 25/nov./2013 11.179044 0.02452 0.21982112369833082 22/nov./2013 11.154524 0.005297 0.04751002020140051 21/nov./2013 11.149227 -0.16209 -1.4329896333026473 20/nov./2013 11.311317 -0.000158 -0.001396811644812016 19/nov./2013 11.311475 -0.019007 -0.16775102771444322 18/nov./2013 11.330482 0.172177 1.5430390189190921 15/nov./2013 11.158305 0.145679 1.3228361700469988 14/nov./2013 11.012626 0.091579 0.8385551312067424 13/nov./2013 10.921047 -0.091046 -0.8267819750523356 12/nov./2013 11.012093 -0.043916 -0.3972138589974013 11/nov./2013 11.056009 -0.071006 -0.6381405974558316 08/nov./2013 11.127015 -0.130474 -1.158997357225932 07/nov./2013 11.257489 0.042809 0.3817228846476226 06/nov./2013 11.21468 -0.038479 -0.34193953893302315 05/nov./2013 11.253159 -0.092666 -0.8167409597803598 04/nov./2013 11.345825 -0.023669 -0.2081798890962078 01/nov./2013 11.369494 0.024995 0.22032705014121823 31/oct./2013 11.344499 0.05691 0.50418207112254 30/oct./2013 11.287589 0.053933 0.4801019365378466 29/oct./2013 11.233656 0.04291 0.3834418188027858 28/oct./2013 11.190746 0.083973 0.7560521854547672 25/oct./2013 11.106773 -0.027186 -0.24417190686619197 24/oct./2013 11.133959 -0.042333 -0.37877499979420726 23/oct./2013 11.176292 -0.131801 -1.1655457732793673 22/oct./2013 11.308093 -0.055338 -0.48698320076040413 21/oct./2013 11.363431 0.029244 0.2580158594524689 18/oct./2013 11.334187 0.062643 0.5557623693790309 17/oct./2013 11.271544 -0.111222 -0.9771087273515067 16/oct./2013 11.382766 0.031047 0.27350042755639037 15/oct./2013 11.351719 0.139319 1.2425439691769826 14/oct./2013 11.2124 -0.020051 -0.17850957017306374 11/oct./2013 11.232451 0.069731 0.6246774979574871 10/oct./2013 11.16272 0.10231 0.9250109173168083 09/oct./2013 11.06041 0.034795 0.31558330306291305 08/oct./2013 11.025615 0.010135 0.09200688485658365 07/oct./2013 11.01548 -0.013194 -0.11963360237141836 04/oct./2013 11.028674 0.055272 0.503690651267492 03/oct./2013 10.973402 0.050378 0.46120927684494695 02/oct./2013 10.923024 -0.03502 -0.31958258243898274 01/oct./2013 10.958044 0.113176 1.0435903876377288 30/sept./2013 10.844868 -0.132736 -1.2091527440778516 27/sept./2013 10.977604 -0.086114 -0.7783459412107214 26/sept./2013 11.063718 -0.026542 -0.23932712127578615 25/sept./2013 11.09026 -0.049554 -0.44483687070538164 24/sept./2013 11.139814 -0.055482 -0.49558314492086675 23/sept./2013 11.195296 -0.030135 -0.2684529440339529 19/sept./2013 11.225431 0.05002 0.4475898022900455 18/sept./2013 11.175411 0.008196 0.07339341098026679 17/sept./2013 11.167215 0.017412 0.1561641941117704 16/sept./2013 11.149803 0.089923 0.8130558378571919 13/sept./2013 11.05988 0.001779 0.016087753222727843 12/sept./2013 11.058101 -0.022652 -0.20442654032627566 11/sept./2013 11.080753 -0.02674 -0.24073839164247055 10/sept./2013 11.107493 0.168619 1.5414657852352993 09/sept./2013 10.938874 0.140817 1.3040957275924734 06/sept./2013 10.798057 0.054102 0.5035575819146674 05/sept./2013 10.743955 0.185517 1.7570496696575761 04/sept./2013 10.558438 0.013371 0.1267986253667236 03/sept./2013 10.545067 -0.006063 -0.057463039503825655 02/sept./2013 10.55113 0.097794 0.9355290980793117 30/août/2013 10.453336 0.116839 1.1303539293824592 29/août/2013 10.336497 0.199671 1.9697585812363752 28/août/2013 10.136826 -0.002939 -0.028984892647906536 27/août/2013 10.139765 -0.183324 -1.7758637942577071 23/août/2013 10.323089 0.066168 0.6451058753401727 22/août/2013 10.256921 0.007315 0.07136859699777728 21/août/2013 10.249606 -0.052409 -0.5087257201625119 20/août/2013 10.302015 -0.185853 -1.7720760787607166 19/août/2013 10.487868 -0.166033 -1.5584244681830628 16/août/2013 10.653901 -0.088083 -0.8199881884016956 15/août/2013 10.741984 -0.076603 -0.7080684381426151 14/août/2013 10.818587 0.001901 0.01757469894198648 13/août/2013 10.816686 0.13699 1.2827144143428801 12/août/2013 10.679696 0.110178 1.042412719293349 09/août/2013 10.569518 0.084686 0.8077001138406414 08/août/2013 10.484832 0.047648 0.45652160582777884 07/août/2013 10.437184 -0.104853 -0.9946180230632846 06/août/2013 10.542037 -0.160549 -1.5000953975048648 05/août/2013 10.702586 0.040784 0.38252445505928545 02/août/2013 10.661802 -0.017548 -0.16431711667844953 01/août/2013 10.67935 0.110889 1.0492445399571424 31/juil./2013 10.568461 -0.084506 -0.7932625718262339 30/juil./2013 10.652967 0.000229 0.0021496820817333536 29/juil./2013 10.652738 -0.074969 -0.6988352683383318 26/juil./2013 10.727707 -0.03844 -0.3570450970063849 25/juil./2013 10.766147 -0.032086 -0.2971412081958224 24/juil./2013 10.798233 -0.052056 -0.47976602282206493 23/juil./2013 10.850289 0.142045 1.3265013385948248 22/juil./2013 10.708244 -0.000799 -0.0074609841420937425 19/juil./2013 10.709043 -0.117992 -1.089790510513728 18/juil./2013 10.827035 -0.015729 -0.14506448724697873 17/juil./2013 10.842764 0.105436 0.9819575223929082 16/juil./2013 10.737328 -0.0678 -0.627479841053248 15/juil./2013 10.805128 0.099771 0.9319726563065576 12/juil./2013 10.705357 -0.001593 -0.014878186598424388 11/juil./2013 10.70695 0.162863 1.5445908213769481 10/juil./2013 10.544087 -0.024797 -0.23462269053194262 09/juil./2013 10.568884 0.138167 1.3246165148570324 08/juil./2013 10.430717 -0.147014 -1.3898443815597126 05/juil./2013 10.577731 0.018627 0.17640701332234252 04/juil./2013 10.559104 0.150933 1.450139510582599 03/juil./2013 10.408171 -0.163899 -1.5503018803318556 02/juil./2013 10.57207 -0.109462 -1.0247780936292659 01/juil./2013 10.681532 -0.00827 -0.07736345350456444 28/juin/2013 10.689802 0.231324 2.2118323526616397 27/juin/2013 10.458478 0.200761 1.957170391813305 26/juin/2013 10.257717 0.243896 2.4355937658562103 25/juin/2013 10.013821 0.058266 0.5852611933739506 24/juin/2013 9.955555 -0.155 -1.5330513507913266 21/juin/2013 10.110555 -0.061233 -0.6019885589436194 20/juin/2013 10.171788 -0.244075 -2.3433007903425764 19/juin/2013 10.415863 -0.093577 -0.8904090037147555 18/juin/2013 10.50944 -0.071573 -0.6764286179404562 17/juin/2013 10.581013 0.041117 0.39010821359148135 14/juin/2013 10.539896 0.068413 0.6533267541951794 13/juin/2013 10.471483 -0.066286 -0.6290325779583895 12/juin/2013 10.537769 -0.05427 -0.5123659382296458 11/juin/2013 10.592039 -0.268376 -2.4711394546156846 10/juin/2013 10.860415 -0.063212 -0.5786722670043567 07/juin/2013 10.923627 -0.062587 -0.5696867000770238 06/juin/2013 10.986214 -0.155082 -1.3919565551440336 05/juin/2013 11.141296 -0.157972 -1.39807286631311 04/juin/2013 11.299268 -0.137124 -1.1990145143678181 31/mai/2013 11.436392 -0.002233 -0.01952157711263373 30/mai/2013 11.438625 -0.124762 -1.0789399334295393 29/mai/2013 11.563387 -0.213706 -1.8145904086857427 28/mai/2013 11.777093 0.125842 1.0800728608455865 24/mai/2013 11.651251 -0.027415 -0.23474427644390206 23/mai/2013 11.678666 -0.273032 -2.284462006988463 22/mai/2013 11.951698 -0.010224 -0.08547121440852064 21/mai/2013 11.961922 -0.017065 -0.14245778879299226 20/mai/2013 11.978987 -0.000178 -0.0014859132502140174 17/mai/2013 11.979165 0.083253 0.6998454595158404 16/mai/2013 11.895912 -0.048184 -0.4034126986253292 15/mai/2013 11.944096 0.10632 0.8981416779638337 14/mai/2013 11.837776 0.060804 0.516295699777498 13/mai/2013 11.776972 -0.101793 -0.8569325178164565 10/mai/2013 11.878765 0.005029 0.042353981931213563 09/mai/2013 11.873736 0.060602 0.5130052702356547 08/mai/2013 11.813134 0.017911 0.15184960894762228 07/mai/2013 11.795223 0.147571 1.266959212036898 03/mai/2013 11.647652 0.014611 0.12559914471203187 02/mai/2013 11.633041 0.079018 0.6839003176642456 30/avr./2013 11.554023 0.066399 0.5780046422132201 29/avr./2013 11.487624 -0.004439 -0.038626659112467446 26/avr./2013 11.492063 -0.073019 -0.6313746845893526 25/avr./2013 11.565082 0.09315 0.8119818004500027 24/avr./2013 11.471932 0.105703 0.9299742245207272 23/avr./2013 11.366229 0.003955 0.034808173082254486 22/avr./2013 11.362274 0.052004 0.45979450534779454 19/avr./2013 11.31027 0.15935 1.4290300710614012 18/avr./2013 11.15092 -0.073226 -0.6523970732383559 17/avr./2013 11.224146 -0.016591 -0.14759708371435076 16/avr./2013 11.240737 0.033221 0.2964171543453518 15/avr./2013 11.207516 -0.177286 -1.5572163661695653 12/avr./2013 11.384802 -0.094501 -0.8232294242951859 11/avr./2013 11.479303 0.020227 0.17651510470826792 10/avr./2013 11.459076 0.084799 0.7455331006973015 09/avr./2013 11.374277 0.070869 0.6269702022611233 08/avr./2013 11.303408 -0.004456 -0.03940620439014831 05/avr./2013 11.307864 -0.336743 -2.8918365385796188 03/avr./2013 11.644607 -0.064415 -0.5501313431642711 02/avr./2013 11.709022 -0.040346 -0.34338868269340106 28/mars/2013 11.749368 -0.042872 -0.36356112155112175 27/mars/2013 11.79224 0.111019 0.9504057837789389 26/mars/2013 11.681221 0.095939 0.8281110464121633 25/mars/2013 11.585282 0.169511 1.4848843761844908 22/mars/2013 11.415771 -0.135135 -1.16990823057516 21/mars/2013 11.550906 -0.028799 -0.2487023633158185 20/mars/2013 11.579705 -0.035568 -0.3062175120636424 19/mars/2013 11.615273 0.010422 0.08980727111446757 18/mars/2013 11.604851 -0.042422 -0.3642225952804575 15/mars/2013 11.647273 -0.141097 -1.1969169613780362 14/mars/2013 11.78837 -0.045101 -0.38113077726729544 13/mars/2013 11.833471 -0.029104 -0.24534302206729988 12/mars/2013 11.862575 -0.080606 -0.6749123202604064 11/mars/2013 11.943181 -0.067137 -0.558994358017831 08/mars/2013 12.010318 0.188969 1.5985400650974775 07/mars/2013 11.821349 -0.092361 -0.7752496913220147 06/mars/2013 11.91371 0.138003 1.171929634458466 05/mars/2013 11.775707 0.087288 0.7467904769669875 04/mars/2013 11.688419 -0.158271 -1.3359934293882934 01/mars/2013 11.84669 0.06567 0.5574220228808711 28/févr./2013 11.78102 0.126067 1.0816603035636436 27/févr./2013 11.654953 0.013783 0.1183987520154761 26/févr./2013 11.64117 0.005638 0.04845502552010514 25/févr./2013 11.635532 -0.041816 -0.35809500581810183 22/févr./2013 11.677348 0.059478 0.51195270733792 21/févr./2013 11.61787 -0.034919 -0.29966216671390855 20/févr./2013 11.652789 0.028965 0.24918649835028472 19/févr./2013 11.623824 -0.005167 -0.044432057776981684 18/févr./2013 11.628991 -0.025086 -0.21525514204170781 15/févr./2013 11.654077 -0.000769 -0.006598113780310782 14/févr./2013 11.654846 0.086792 0.7502731228605952 08/févr./2013 11.568054 0.032864 0.28490211257898657 07/févr./2013 11.53519 0.075144 0.6557041743113422 06/févr./2013 11.460046 -0.05654 -0.49094410444206293 05/févr./2013 11.516586 -0.025319 -0.21936586724635146 04/févr./2013 11.541905 0.100162 0.8754085806681726 01/févr./2013 11.441743 -0.050367 -0.43827460753508274 31/janv./2013 11.49211 0.000022 0.00019143605583249972 30/janv./2013 11.492088 -0.099014 -0.8542242144017023 29/janv./2013 11.591102 0.078459 0.6815029355118543 28/janv./2013 11.512643 -0.070596 -0.6094668339313382 25/janv./2013 11.583239 -0.120754 -1.0317333580086727 24/janv./2013 11.703993 -0.123064 -1.040529355696857 23/janv./2013 11.827057 -0.029064 -0.2451391985624978 22/janv./2013 11.856121 0.039339 0.33290789319799585 21/janv./2013 11.816782 -0.046497 -0.3919405419024538 18/janv./2013 11.863279 0.135337 1.1539705772760473 17/janv./2013 11.727942 -0.038222 -0.3248467384952309 16/janv./2013 11.766164 0.025652 0.21849132303599705 15/janv./2013 11.740512 -0.065055 -0.551053583449232 14/janv./2013 11.805567 0.05297 0.45070889438308825 11/janv./2013 11.752597 -0.137826 -1.1591345404616809 10/janv./2013 11.890423 -0.112045 -0.933516340139378 09/janv./2013 12.002468 0.077697 0.6515596819427392 08/janv./2013 11.924771 -0.068345 -0.5698685812761254 07/janv./2013 11.993116 -0.079791 -0.660909588717945 04/janv./2013 12.072907 -0.003163 -0.026192296003583946 03/janv./2013 12.07607 0.185712 1.5618705509119237 02/janv./2013 11.890358 0.259827 2.234008060337056 28/déc./2012 11.630531 0.065275 0.5644060105543708 27/déc./2012 11.565256 0.058621 0.5094538933406683 24/déc./2012 11.506635 -0.020846 -0.18083742666763017 21/déc./2012 11.527481 -0.046877 -0.4050073446838261 20/déc./2012 11.574358 0.023957 0.207412712337866 19/déc./2012 11.550401 0.029736 0.25811010041521043 18/déc./2012 11.520665 0.018025 0.1567031568405166 17/déc./2012 11.50264 -0.058773 -0.5083548178756351 14/déc./2012 11.561413 -0.014233 -0.12295642074749004 13/déc./2012 11.575646 -0.026212 -0.22592932959531137 12/déc./2012 11.601858 0.034437 0.2977068094953923 11/déc./2012 11.567421 -0.010034 -0.0866684431077469 10/déc./2012 11.577455 0.061976 0.538197325530271 07/déc./2012 11.515479 0.082596 0.7224424495553746 06/déc./2012 11.432883 0.115242 1.0182510648641356 05/déc./2012 11.317641 0.130903 1.170162383350714 04/déc./2012 11.186738 -0.017606 -0.1571354824521632 03/déc./2012 11.204344 -0.044129 -0.3923110274612385 30/nov./2012 11.248473 0.00512 0.0455380169954639 29/nov./2012 11.243353 0.085471 0.7660145536581225 28/nov./2012 11.157882 -0.037319 -0.3333481908900072 27/nov./2012 11.195201 0.030647 0.27450268053699234 26/nov./2012 11.164554 -0.013668 -0.12227347068254683 23/nov./2012 11.178222 0.058121 0.5226661160721472 22/nov./2012 11.120101 -0.00013 -0.001169040463278146 21/nov./2012 11.120231 0.000865 0.007779220505917334 20/nov./2012 11.119366 0.021029 0.18947883813583963 19/nov./2012 11.098337 0.011177 0.1008103066971163 16/nov./2012 11.08716 0.034659 0.3135851333557898 15/nov./2012 11.052501 -0.13335 -1.192131023379446 14/nov./2012 11.185851 -0.037123 -0.3307768511269829 13/nov./2012 11.222974 -0.078955 -0.6985975579920914 12/nov./2012 11.301929 -0.021893 -0.1933357836249987 09/nov./2012 11.323822 -0.027484 -0.2421219197156697 08/nov./2012 11.351306 -0.103408 -0.9027549705736869 07/nov./2012 11.454714 0.035139 0.30770847426458514 06/nov./2012 11.419575 0.045698 0.40178032521364526 05/nov./2012 11.373877 0.019046 0.1677347729790078 02/nov./2012 11.354831 0.125112 1.1141151439319186 01/nov./2012 11.229719 0.08641 0.775442913770048 31/oct./2012 11.143309 0.033171 0.29856514833569125 30/oct./2012 11.110138 -0.027845 -0.2500003815771671 29/oct./2012 11.137983 0.02443 0.21982168978723546 26/oct./2012 11.113553 -0.074422 -0.6651963380325752 25/oct./2012 11.187975 0.065191 0.5861032633556491 24/oct./2012 11.122784 -0.027919 -0.2503788326171005 23/oct./2012 11.150703 -0.030937 -0.2766767665566053 22/oct./2012 11.18164 -0.013795 -0.12321986595429298 19/oct./2012 11.195435 -0.026888 -0.23959388800340178 18/oct./2012 11.222323 0.047378 0.4239662924515512 17/oct./2012 11.174945 0.003425 0.030658316862879894 16/oct./2012 11.17152 0.019093 0.17120040328441513 15/oct./2012 11.152427 0.013251 0.1189585297871225 12/oct./2012 11.139176 -0.016411 -0.14711014310587153 11/oct./2012 11.155587 0.003796 0.03403937537925522 10/oct./2012 11.151791 -0.053859 -0.4806414621195558 09/oct./2012 11.20565 0.042067 0.3768234625030333 08/oct./2012 11.163583 -0.043964 -0.39227138641488635 05/oct./2012 11.207547 -0.006529 -0.05822147094419549 04/oct./2012 11.214076 -0.048046 -0.4266158722130696 03/oct./2012 11.262122 -0.014272 -0.12656528319248156 02/oct./2012 11.276394 -0.012115 -0.10732152492415074 28/sept./2012 11.288509 0.03775 0.3355329182680031 27/sept./2012 11.250759 0.079588 0.7124409786583699 26/sept./2012 11.171171 -0.021651 -0.19343647205324985 25/sept./2012 11.192822 -0.07821 -0.6939027411154542 24/sept./2012 11.271032 0.042066 0.37462042364363735 21/sept./2012 11.228966 0.05986 0.5359426260257535 20/sept./2012 11.169106 -0.023635 -0.21116364615244826 19/sept./2012 11.192741 0.0177 0.1583886806321337 18/sept./2012 11.175041 0.003311 0.029637307740162 17/sept./2012 11.17173 -0.00822 -0.07352447908979914 14/sept./2012 11.17995 0.151129 1.3703096641064354 13/sept./2012 11.028821 0.038946 0.35438073681456794 12/sept./2012 10.989875 0.02625 0.23942810885998017 11/sept./2012 10.963625 -0.015364 -0.13994002544314418 10/sept./2012 10.978989 0.018042 0.16460256581844615 07/sept./2012 10.960947 0.069571 0.6387714463259738 06/sept./2012 10.891376 0.110382 1.0238573548969603 05/sept./2012 10.780994 -0.117198 -1.075389385688929 04/sept./2012 10.898192 -0.046171 -0.4218701444752883 03/sept./2012 10.944363 0.087296 0.8040477230176437 31/août/2012 10.857067 -0.057049 -0.5227083897587308 30/août/2012 10.914116 -0.077267 -0.7029779600983789 29/août/2012 10.991383 -0.010076 -0.0915878521203415 28/août/2012 11.001459 -0.144545 -1.2968324791557584 24/août/2012 11.146004 -0.037858 -0.3385056074547415 23/août/2012 11.183862 -0.05945 -0.5287587856674261 22/août/2012 11.243312 -0.056125 -0.4967061633247745 21/août/2012 11.299437 -0.058209 -0.5125093703395932 20/août/2012 11.357646 -0.059065 -0.5173556552320542 17/août/2012 11.416711 0.004594 0.040255458299279616 16/août/2012 11.412117 -0.04604 -0.40180981985148223 15/août/2012 11.458157 0.004118 0.03595238325973921 14/août/2012 11.454039 0.085335 0.7506132625143552 13/août/2012 11.368704 -0.119021 -1.036071110685536 10/août/2012 11.487725 -0.004077 -0.03547746471789194 09/août/2012 11.491802 0.144239 1.271101116600983 08/août/2012 11.347563 0.092236 0.8194875191098402 07/août/2012 11.255327 -0.004291 -0.038109641019793035 06/août/2012 11.259618 0.103148 0.9245576781903236 03/août/2012 11.15647 -0.055829 -0.49792642882605964 02/août/2012 11.212299 0.016302 0.14560561243451567 01/août/2012 11.195997 0.046148 0.41388901320547034 31/juil./2012 11.149849 -0.037257 -0.3330351924796279 30/juil./2012 11.187106 0.191942 1.7456947436163754 27/juil./2012 10.995164 0.230756 2.143694293267219 26/juil./2012 10.764408 -0.014732 -0.13667138565785397 25/juil./2012 10.77914 -0.076402 -0.7038064059813872 24/juil./2012 10.855542 -0.007905 -0.07276695877468727 23/juil./2012 10.863447 -0.234856 -2.1161433419145252 20/juil./2012 11.098303 0.024093 0.2175595369782585 19/juil./2012 11.07421 0.117103 1.0687401336867477 18/juil./2012 10.957107 -0.061571 -0.5587875423893864 17/juil./2012 11.018678 0.097279 0.890719220129216 16/juil./2012 10.921399 0.012229 0.1120983539536005 13/juil./2012 10.90917 0.09825 0.908803321086457 12/juil./2012 10.81092 -0.160109 -1.459379972471133 11/juil./2012 10.971029 -0.005229 -0.047639186323790855 10/juil./2012 10.976258 0.013504 0.12318072630289797 09/juil./2012 10.962754 -0.099355 -0.8981560387806701 06/juil./2012 11.062109 -0.039423 -0.35511315014900646 05/juil./2012 11.101532 0.095095 0.8639944061824912 04/juil./2012 11.006437 0.085029 0.7785534612386974 03/juil./2012 10.921408 0.160476 1.4912834687553085 02/juil./2012 10.760932 0.133447 1.2556780837611157 29/juin/2012 10.627485 0.133102 1.2683165842146222 28/juin/2012 10.494383 -0.053402 -0.5062863909342104 27/juin/2012 10.547785 0.090875 0.8690425756748409 26/juin/2012 10.45691 0.045188 0.43401081972799505 25/juin/2012 10.411722 -0.106805 -1.0153988291326344 22/juin/2012 10.518527 -0.092207 -0.8689973756763669 21/juin/2012 10.610734 -0.116937 -1.0900502075427183 20/juin/2012 10.727671 0.031247 0.29212566741931695 19/juin/2012 10.696424 0.035641 0.3343187831512939 18/juin/2012 10.660783 0.139788 1.3286576032019786 15/juin/2012 10.520995 0.109598 1.0526733348079993 14/juin/2012 10.411397 -0.075173 -0.7168502188990299 13/juin/2012 10.48657 -0.038898 -0.3695607644239667 12/juin/2012 10.525468 0.042463 0.40506515068913923 11/juin/2012 10.483005 0.066784 0.6411538311255108 08/juin/2012 10.416221 -0.011309 -0.10845329622643138 07/juin/2012 10.42753 0.061816 0.5963506228321561 06/juin/2012 10.365714 -0.113769 -1.0856356177112936 31/mai/2012 10.479483 -0.00079 -0.007537971577648788 30/mai/2012 10.480273 -0.041528 -0.39468528249108686 29/mai/2012 10.521801 0.157131 1.5160251122322275 28/mai/2012 10.36467 0.055654 0.5398575382946346 25/mai/2012 10.309016 0.060423 0.5895736126900541 24/mai/2012 10.248593 0.053272 0.5225142003866283 23/mai/2012 10.195321 -0.101685 -0.9875200616567573 22/mai/2012 10.297006 0.072306 0.7071698925151838 21/mai/2012 10.2247 0.063111 0.6210741253164245 18/mai/2012 10.161589 -0.165648 -1.603991464512725 17/mai/2012 10.327237 -0.025299 -0.24437490485423088 16/mai/2012 10.352536 -0.202334 -1.916972923399341 15/mai/2012 10.55487 -0.017025 -0.16104019194288252 14/mai/2012 10.571895 -0.123113 -1.1511258336599655 11/mai/2012 10.695008 -0.082578 -0.7662012625090628 10/mai/2012 10.777586 0.037047 0.3449268235048539 09/mai/2012 10.740539 -0.11587 -1.0672958249822755 08/mai/2012 10.856409 -0.127834 -1.1637943552414127 04/mai/2012 10.984243 -0.097147 -0.8766679992311434 03/mai/2012 11.08139 -0.067932 -0.609292654746181 02/mai/2012 11.149322 0.110204 0.998304393521294 30/avr./2012 11.039118 0.088404 0.8072898260332614 27/avr./2012 10.950714 -- -- iShares Emerging Markets Index Fund (IE) Lancement du fonds 01-juin-2010 Date de fin du mois Performance mensuelle 30/juin/2010 -- 31/juil./2010 2.024968 31/août/2010 0.587725 30/sept./2010 3.314176 31/oct./2010 1.140367 30/nov./2010 4.170868 31/déc./2010 4.611052 31/janv./2011 -5.593876 28/févr./2011 -1.488016 31/mars/2011 3.120478 30/avr./2011 -1.613894 31/mai/2011 0.534902 30/juin/2011 -2.26124 31/juil./2011 0.362911 31/août/2011 -9.076116 30/sept./2011 -8.637174 31/oct./2011 8.898713 30/nov./2011 -2.797402 31/déc./2011 2.363879 31/janv./2012 10.409139 29/févr./2012 3.638016 31/mars/2012 -2.715445 30/avr./2012 -0.404926 31/mai/2012 -5.069563 30/juin/2012 1.412302 31/juil./2012 4.915217 31/août/2012 -2.626484 30/sept./2012 3.979 31/oct./2012 -1.293294 30/nov./2012 0.94654 31/déc./2012 3.73133 31/janv./2013 -1.505867 28/févr./2013 2.514793 31/mars/2013 -0.271624 30/avr./2013 -1.659716 31/mai/2013 -1.017899 30/juin/2013 -6.52326 31/juil./2013 -1.141254 31/août/2013 -1.088191 30/sept./2013 3.75012 31/oct./2013 4.601199 30/nov./2013 -1.410437 31/déc./2013 -2.439735 31/janv./2014 -5.197807 28/févr./2014 1.498453 31/mars/2014 3.257453 30/avr./2014 -0.129139 31/mai/2014 5.227672 30/juin/2014 2.352322 31/juil./2014 4.166915 31/août/2014 3.992755 30/sept./2014 -3.58613 31/oct./2014 2.184087 30/nov./2014 -0.506227 31/déc./2014 -1.705702 31/janv./2015 7.692181 28/févr./2015 3.715572 31/mars/2015 2.927762 30/avr./2015 3.244711 31/mai/2015 -1.875952 30/juin/2015 -4.119929 31/juil./2015 -6.327717 31/août/2015 -10.10161 30/sept./2015 -2.67335 31/oct./2015 8.286202 30/nov./2015 0.563754 31/déc./2015 -5.007527 31/janv./2016 -6.054083 29/févr./2016 -0.56351 31/mars/2016 7.933854 30/avr./2016 0.094681 31/mai/2016 -0.920114 30/juin/2016 4.226697 31/juil./2016 4.338413 31/août/2016 2.913009 30/sept./2016 0.364482 31/oct./2016 2.789368 30/nov./2016 -1.428249 31/déc./2016 0.820735 31/janv./2017 3.036052 28/févr./2017 4.786313 31/mars/2017 1.898557 30/avr./2017 0.391887 31/mai/2017 -0.315025 30/juin/2017 -0.364111 31/juil./2017 2.454665 31/août/2017 1.440205 30/sept./2017 0.225569 31/oct./2017 5.0374 30/nov./2017 -2.142677 31/déc./2017 2.913704 31/janv./2018 4.465209 28/févr./2018 -2.611717 31/mars/2018 -2.655327 30/avr./2018 1.298289 31/mai/2018 -0.185681 30/juin/2018 -4.143232 31/juil./2018 2.066628 31/août/2018 -2.190853 30/sept./2018 -0.31999 31/oct./2018 -6.39413 30/nov./2018 4.227324 31/déc./2018 -3.601766 31/janv./2019 8.424398 28/févr./2019 0.963701 31/mars/2019 2.290805 30/avr./2019 2.283048 31/mai/2019 -6.726676 30/juin/2019 3.961718 31/juil./2019 0.975955 31/août/2019 -3.813532 30/sept./2019 2.900423 31/oct./2019 1.874879 30/nov./2019 1.058368 31/déc./2019 5.565508 31/janv./2020 -3.448795 29/févr./2020 -4.447925 31/mars/2020 -15.269841 30/avr./2020 9.323324 31/mai/2020 -0.745043 30/juin/2020 6.31017 31/juil./2020 3.426521 31/août/2020 1.107295 30/sept./2020 0.334587 31/oct./2020 2.737424 30/nov./2020 6.421785 31/déc./2020 4.909607 31/janv./2021 3.836534 28/févr./2021 0.865548 31/mars/2021 1.760903 30/avr./2021 0.051667 31/mai/2021 0.714172 30/juin/2021 3.336196 31/juil./2021 -6.712304 31/août/2021 3.067777 30/sept./2021 -2.164735 31/oct./2021 1.116788 30/nov./2021 -1.426008 31/déc./2021 0.860138 31/janv./2022 -0.450476 28/févr./2022 -3.987838 31/mars/2022 -0.694905 30/avr./2022 -0.350706 31/mai/2022 -1.077075 30/juin/2022 -4.260556 31/juil./2022 2.047995 31/août/2022 1.563142 30/sept./2022 -9.385913 31/oct./2022 -4.195566 30/nov./2022 10.356438 31/déc./2022 -4.76331 31/janv./2023 6.118436 28/févr./2023 -4.175784 31/mars/2023 0.577056 30/avr./2023 -2.811277 31/mai/2023 1.706078 30/juin/2023 1.372566 31/juil./2023 5.118159 31/août/2023 -4.689265 30/sept./2023 -0.244686 31/oct./2023 -3.626256 30/nov./2023 4.506853 31/déc./2023 2.499806 31/janv./2024 -3.12716 29/févr./2024 5.175698