BGF US Dollar Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 80% du total de son actif dans des titres de créances. Le Fonds peut utiliser des produits dérivés dans le cadre de sa stratégie d'investissement. Cette approche peut augmenter le profil de risque global du Fonds.
Net Assets of Fund
USD 515 282 856
Date de lancement de la Classe d'Actions
14/oct./2010
Date de lancement du Fonds
07/avr./1989
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
Bloomberg US Aggregate Bond Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
0,65%
ISIN
LU0548367084
Frais sur encours
0,45%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 100 000,00
Investissement ultérieur minimum
USD 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
USD Diversified Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGFUD2U
SEDOL
B4ZVWX2
Régime fiscal PEA
-
29-févr.-2024
BGF US Dollar Bond Fund
Inception Date
14/oct./2010
Fund Holdings as of
-
Total Net Assets
USD 202 388 762,65
Number of Securities
1 421,00
Shares Outstanding
5 908 348,72
Nom
Pondération (%)
UNITED STATES TREASURY
23.5272
FEDERAL NATIONAL MORTGAGE ASSOCIATION
16.9727
FEDERAL HOME LOAN MORTGAGE CORPORATION
7.7493
UNIFORM MBS
6.967
GOVERNMENT NATIONAL MORTGAGE ASSOCIATION II
4.479
MORGAN STANLEY
1.2365
DIAMONDBACK ENERGY INC
1.2025
BANK OF AMERICA CORP
1.1711
GOLDMAN SACHS GROUP INC/THE
1.1139
SABINE PASS LIQUEFACTION LLC
0.9414
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
34.25
0.03
0.08766803039158387
27/mars/2024
34.22
0.08
0.23432923257176333
26/mars/2024
34.14
-0.02
-0.0585480093676815
25/mars/2024
34.16
-0.04
-0.11695906432748537
22/mars/2024
34.2
0.13
0.38156736131493985
21/mars/2024
34.07
0.04
0.11754334410813988
20/mars/2024
34.03
0.04
0.11768167107972934
19/mars/2024
33.99
0.06
0.1768346595932803
18/mars/2024
33.93
-0.01
-0.02946375957572186
15/mars/2024
33.94
-0.07
-0.20582181711261394
14/mars/2024
34.01
-0.19
-0.5555555555555556
13/mars/2024
34.2
-0.03
-0.0876424189307625
12/mars/2024
34.23
-0.08
-0.2331681725444477
11/mars/2024
34.31
-0.04
-0.11644832605531295
08/mars/2024
34.35
0.07
0.20420070011668612
07/mars/2024
34.28
0.06
0.17533606078316774
06/mars/2024
34.22
0.12
0.3519061583577713
05/mars/2024
34.1
0.1
0.29411764705882354
04/mars/2024
34
0.15
0.4431314623338257
01/mars/2024
33.85
-0.09
-0.26517383618149676
29/févr./2024
33.94
0.13
0.3845016267376516
28/févr./2024
33.81
-0.03
-0.08865248226950355
27/févr./2024
33.84
-0.08
-0.2358490566037736
26/févr./2024
33.92
0.11
0.3253475303164744
23/févr./2024
33.81
0.03
0.08880994671403197
22/févr./2024
33.78
-0.07
-0.206794682422452
21/févr./2024
33.85
-0.01
-0.029533372711163616
20/févr./2024
33.86
0.04
0.11827321111768184
19/févr./2024
33.82
0.07
0.2074074074074074
16/févr./2024
33.75
-0.17
-0.5011792452830188
15/févr./2024
33.92
0.2
0.5931198102016607
14/févr./2024
33.72
-0.07
-0.20716188221367268
13/févr./2024
33.79
-0.21
-0.6176470588235294
12/févr./2024
34
0.02
0.05885815185403178
09/févr./2024
33.98
-0.04
-0.11757789535567313
08/févr./2024
34.02
-0.16
-0.4681100058513751
07/févr./2024
34.18
0.12
0.35231943628890194
06/févr./2024
34.06
0.01
0.02936857562408223
05/févr./2024
34.05
-0.25
-0.7288629737609329
02/févr./2024
34.3
-0.21
-0.6085192697768763
01/févr./2024
34.51
0.11
0.31976744186046513
31/janv./2024
34.4
0.19
0.5553931598947676
30/janv./2024
34.21
0.12
0.35200938691698447
29/janv./2024
34.09
0.07
0.205761316872428
26/janv./2024
34.02
0.02
0.058823529411764705
25/janv./2024
34
-0.03
-0.08815750808110491
24/janv./2024
34.03
0.05
0.14714537963507945
23/janv./2024
33.98
-0.11
-0.32267527134056906
22/janv./2024
34.09
0.16
0.4715590922487474
19/janv./2024
33.93
-0.08
-0.23522493384298734
18/janv./2024
34.01
0.02
0.05884083553986467
17/janv./2024
33.99
-0.22
-0.6430868167202572
16/janv./2024
34.21
-0.15
-0.43655413271245636
15/janv./2024
34.36
-0.02
-0.058173356602675974
12/janv./2024
34.38
0.24
0.70298769771529
11/janv./2024
34.14
-0.06
-0.17543859649122806
10/janv./2024
34.2
0.04
0.117096018735363
09/janv./2024
34.16
0.05
0.1465845793022574
08/janv./2024
34.11
0.08
0.23508668821627976
05/janv./2024
34.03
-0.07
-0.20527859237536658
04/janv./2024
34.1
-0.04
-0.11716461628588166
03/janv./2024
34.14
-0.16
-0.46647230320699706
02/janv./2024
34.3
-0.1
-0.29069767441860467
29/déc./2023
34.4
-0.09
-0.2609452015076834
28/déc./2023
34.49
0.1
0.2907822041291073
27/déc./2023
34.39
0.06
0.17477424992717738
22/déc./2023
34.33
-0.06
-0.17446932247746438
21/déc./2023
34.39
0.11
0.3208868144690782
20/déc./2023
34.28
0.05
0.14607069821793747
19/déc./2023
34.23
0.08
0.2342606149341142
18/déc./2023
34.15
-0.09
-0.2628504672897196
15/déc./2023
34.24
0.06
0.17554125219426564
14/déc./2023
34.18
0.52
1.5448603683897801
13/déc./2023
33.66
0.16
0.47761194029850745
12/déc./2023
33.5
0.04
0.1195457262402869
11/déc./2023
33.46
-0.04
-0.11940298507462686
08/déc./2023
33.5
-0.11
-0.32728354656352276
07/déc./2023
33.61
0.03
0.08933889219773675
06/déc./2023
33.58
0.12
0.3586371787208607
05/déc./2023
33.46
0.08
0.2396644697423607
04/déc./2023
33.38
0.2
0.6027727546714888
01/déc./2023
33.18
0
0
30/nov./2023
33.18
-0.08
-0.24052916416115455
29/nov./2023
33.26
0.29
0.8795875037913254
28/nov./2023
32.97
0.09
0.2737226277372263
27/nov./2023
32.88
0.07
0.21334958854007924
24/nov./2023
32.81
-0.11
-0.33414337788578374
23/nov./2023
32.92
-0.04
-0.12135922330097088
22/nov./2023
32.96
0.05
0.15192950470981464
21/nov./2023
32.91
0.1
0.3047851264858275
20/nov./2023
32.81
0.05
0.15262515262515264
17/nov./2023
32.76
0.01
0.030534351145038167
16/nov./2023
32.75
0.15
0.4601226993865031
15/nov./2023
32.6
-0.1
-0.3058103975535168
14/nov./2023
32.7
0.49
1.5212666873641727
13/nov./2023
32.21
-0.21
-0.6477483035163479
10/nov./2023
32.42
-0.1
-0.3075030750307503
09/nov./2023
32.52
0.04
0.12315270935960591
08/nov./2023
32.48
0.11
0.33982082174853256
07/nov./2023
32.37
0.07
0.21671826625386997
06/nov./2023
32.3
-0.15
-0.4622496147919877
03/nov./2023
32.45
0.25
0.7763975155279503
02/nov./2023
32.2
0.49
1.5452538631346577
31/oct./2023
31.71
0.08
0.25292443882390137
30/oct./2023
31.63
-0.09
-0.2837326607818411
27/oct./2023
31.72
0.16
0.5069708491761724
26/oct./2023
31.56
-0.06
-0.18975332068311196
25/oct./2023
31.62
-0.02
-0.0632111251580278
24/oct./2023
31.64
0.21
0.6681514476614699
23/oct./2023
31.43
-0.09
-0.28553299492385786
20/oct./2023
31.52
0.01
0.031735956839098696
19/oct./2023
31.51
-0.15
-0.4737839545167404
18/oct./2023
31.66
-0.04
-0.12618296529968454
17/oct./2023
31.7
-0.25
-0.7824726134585289
16/oct./2023
31.95
-0.19
-0.5911636589919104
13/oct./2023
32.14
0
0
12/oct./2023
32.14
-0.06
-0.18633540372670807
11/oct./2023
32.2
0.15
0.46801872074882994
10/oct./2023
32.05
0.2
0.6279434850863422
09/oct./2023
31.85
0.14
0.44150110375275936
06/oct./2023
31.71
-0.24
-0.7511737089201878
05/oct./2023
31.95
0.11
0.3454773869346734
04/oct./2023
31.84
-0.08
-0.2506265664160401
03/oct./2023
31.92
-0.2
-0.6226650062266501
02/oct./2023
32.12
-0.28
-0.8641975308641975
29/sept./2023
32.4
0.3
0.9345794392523364
28/sept./2023
32.1
-0.29
-0.8953380673047237
27/sept./2023
32.39
-0.03
-0.09253547193090685
26/sept./2023
32.42
-0.03
-0.09244992295839753
25/sept./2023
32.45
-0.11
-0.33783783783783783
22/sept./2023
32.56
0.04
0.12300123001230012
21/sept./2023
32.52
-0.3
-0.9140767824497258
20/sept./2023
32.82
0.01
0.03047851264858275
19/sept./2023
32.81
0.04
0.12206286237412267
18/sept./2023
32.77
-0.04
-0.121914050594331
15/sept./2023
32.81
-0.1
-0.3038590094196293
14/sept./2023
32.91
0.04
0.12169151201703682
13/sept./2023
32.87
0.02
0.060882800608828
12/sept./2023
32.85
-0.03
-0.09124087591240876
11/sept./2023
32.88
-0.08
-0.24271844660194175
08/sept./2023
32.96
0.17
0.518450747179018
07/sept./2023
32.79
-0.04
-0.12183978068839477
06/sept./2023
32.83
-0.1
-0.30367446097783174
05/sept./2023
32.93
-0.11
-0.33292978208232443
04/sept./2023
33.04
-0.05
-0.1511030522816561
01/sept./2023
33.09
-0.09
-0.27124773960216997
31/août/2023
33.18
0.05
0.1509206157561123
30/août/2023
33.13
0.22
0.6684898207231844
29/août/2023
32.91
0.02
0.060808756460930376
28/août/2023
32.89
0.05
0.15225334957369063
25/août/2023
32.84
-0.06
-0.182370820668693
24/août/2023
32.9
0.04
0.12172854534388314
23/août/2023
32.86
0.29
0.8903899293828677
22/août/2023
32.57
-0.07
-0.21446078431372548
21/août/2023
32.64
-0.11
-0.33587786259541985
18/août/2023
32.75
0.06
0.18354236769654328
17/août/2023
32.69
-0.15
-0.45676004872107184
16/août/2023
32.84
-0.05
-0.15202189115232592
14/août/2023
32.89
-0.12
-0.36352620418055137
11/août/2023
33.01
-0.33
-0.9898020395920816
10/août/2023
33.34
0.06
0.18028846153846154
09/août/2023
33.28
-0.05
-0.15001500150015
08/août/2023
33.33
0.17
0.5126658624849216
07/août/2023
33.16
0.1
0.3024803387779794
04/août/2023
33.06
0.15
0.45578851412944393
03/août/2023
32.91
-0.23
-0.6940253470126735
02/août/2023
33.14
-0.16
-0.4804804804804805
01/août/2023
33.3
-0.15
-0.4484304932735426
31/juil./2023
33.45
0.1
0.29985007496251875
28/juil./2023
33.35
-0.13
-0.38829151732377537
27/juil./2023
33.48
0
0
26/juil./2023
33.48
0.03
0.08968609865470852
25/juil./2023
33.45
-0.16
-0.47604879500148767
24/juil./2023
33.61
0.01
0.02976190476190476
21/juil./2023
33.6
0.03
0.08936550491510277
20/juil./2023
33.57
-0.12
-0.3561887800534283
19/juil./2023
33.69
0
0
18/juil./2023
33.69
0.16
0.4771846107963018
17/juil./2023
33.53
-0.13
-0.38621509209744503
14/juil./2023
33.66
0.06
0.17857142857142858
13/juil./2023
33.6
0.24
0.7194244604316546
12/juil./2023
33.36
0.23
0.6942348324781165
11/juil./2023
33.13
0.1
0.3027550711474417
10/juil./2023
33.03
-0.01
-0.03026634382566586
07/juil./2023
33.04
0.07
0.21231422505307856
06/juil./2023
32.97
-0.4
-1.198681450404555
05/juil./2023
33.37
-0.03
-0.08982035928143713
04/juil./2023
33.4
-0.08
-0.23894862604540024
03/juil./2023
33.48
0.1
0.2995805871779509
30/juin/2023
33.38
-0.03
-0.08979347500748279
29/juin/2023
33.41
-0.19
-0.5654761904761905
28/juin/2023
33.6
-0.05
-0.1485884101040119
27/juin/2023
33.65
0.03
0.08923259964306961
26/juin/2023
33.62
0.06
0.17878426698450536
22/juin/2023
33.56
0.06
0.1791044776119403
21/juin/2023
33.5
-0.11
-0.32728354656352276
20/juin/2023
33.61
0.07
0.20870602265951102
19/juin/2023
33.54
0.02
0.059665871121718374
16/juin/2023
33.52
-0.04
-0.11918951132300358
15/juin/2023
33.56
0.11
0.32884902840059793
14/juin/2023
33.45
-0.06
-0.17905102954341987
13/juin/2023
33.51
0.07
0.20933014354066987
12/juin/2023
33.44
-0.01
-0.029895366218236172
09/juin/2023
33.45
0.03
0.08976660682226212
08/juin/2023
33.42
-0.12
-0.35778175313059035
07/juin/2023
33.54
0.08
0.2390914524805738
06/juin/2023
33.46
0.05
0.14965579167913798
05/juin/2023
33.41
-0.17
-0.5062537224538416
02/juin/2023
33.58
-0.05
-0.14867677668748142
01/juin/2023
33.63
0.13
0.3880597014925373
31/mai/2023
33.5
0.14
0.4196642685851319
30/mai/2023
33.36
0.2
0.6031363088057901
26/mai/2023
33.16
-0.09
-0.2706766917293233
25/mai/2023
33.25
-0.16
-0.47889853337324156
24/mai/2023
33.41
0.08
0.24002400240024002
23/mai/2023
33.33
-0.08
-0.23944926668662078
22/mai/2023
33.41
0.02
0.05989817310572028
19/mai/2023
33.39
-0.26
-0.7726597325408618
17/mai/2023
33.65
0.01
0.029726516052318668
16/mai/2023
33.64
-0.12
-0.35545023696682465
15/mai/2023
33.76
-0.22
-0.6474396703943496
12/mai/2023
33.98
-0.04
-0.11757789535567313
11/mai/2023
34.02
0.17
0.5022156573116692
10/mai/2023
33.85
0.05
0.14792899408284024
08/mai/2023
33.8
-0.11
-0.32438808611029196
05/mai/2023
33.91
-0.1
-0.2940311673037342
04/mai/2023
34.01
0.02
0.05884083553986467
03/mai/2023
33.99
0.27
0.800711743772242
02/mai/2023
33.72
-0.16
-0.4722550177095632
28/avr./2023
33.88
0.08
0.23668639053254437
27/avr./2023
33.8
-0.2
-0.5882352941176471
26/avr./2023
34
0.03
0.08831321754489255
25/avr./2023
33.97
0.19
0.5624629958555358
24/avr./2023
33.78
0.04
0.11855364552459988
21/avr./2023
33.74
0.03
0.08899436369029962
20/avr./2023
33.71
0.13
0.38713519952352593
19/avr./2023
33.58
-0.06
-0.178359096313912
18/avr./2023
33.64
-0.03
-0.0891000891000891
17/avr./2023
33.67
-0.14
-0.4140786749482402
14/avr./2023
33.81
-0.21
-0.6172839506172839
13/avr./2023
34.02
0.06
0.17667844522968199
12/avr./2023
33.96
0.08
0.2361275088547816
11/avr./2023
33.88
-0.26
-0.7615700058582309
06/avr./2023
34.14
0.03
0.08795074758135445
05/avr./2023
34.11
0.27
0.7978723404255319
04/avr./2023
33.84
0.08
0.23696682464454977
03/avr./2023
33.76
0.14
0.4164187983343248
31/mars/2023
33.62
0.11
0.3282602208296031
30/mars/2023
33.51
0.08
0.23930601256356565
29/mars/2023
33.43
-0.08
-0.23873470605789315
28/mars/2023
33.51
-0.12
-0.3568242640499554
27/mars/2023
33.63
-0.22
-0.6499261447562777
24/mars/2023
33.85
0.17
0.504750593824228
23/mars/2023
33.68
0.21
0.627427547057066
22/mars/2023
33.47
-0.04
-0.11936735302894658
21/mars/2023
33.51
-0.17
-0.504750593824228
20/mars/2023
33.68
-0.03
-0.08899436369029962
17/mars/2023
33.71
0.06
0.17830609212481427
16/mars/2023
33.65
-0.04
-0.11872959335114278
15/mars/2023
33.69
0.37
1.1104441776710685
14/mars/2023
33.32
-0.36
-1.0688836104513064
13/mars/2023
33.68
0.46
1.3847080072245634
10/mars/2023
33.22
0.4
1.218769043266301
09/mars/2023
32.82
-0.06
-0.18248175182481752
08/mars/2023
32.88
0.01
0.030422878004259205
07/mars/2023
32.87
-0.03
-0.0911854103343465
06/mars/2023
32.9
0.12
0.36607687614399026
03/mars/2023
32.78
0.16
0.49049662783568365
02/mars/2023
32.62
-0.21
-0.6396588486140725
01/mars/2023
32.83
0.01
0.030469226081657527
28/févr./2023
32.82
-0.12
-0.36429872495446264
27/févr./2023
32.94
0.05
0.15202189115232592
24/févr./2023
32.89
-0.09
-0.27289266221952696
23/févr./2023
32.98
0.01
0.030330603579011222
22/févr./2023
32.97
0.04
0.1214697843911327
21/févr./2023
32.93
-0.21
-0.6336753168376584
20/févr./2023
33.14
0.1
0.3026634382566586
17/févr./2023
33.04
-0.06
-0.18126888217522658
16/févr./2023
33.1
-0.14
-0.42117930204572807
15/févr./2023
33.24
-0.13
-0.38957147138148035
14/févr./2023
33.37
0
0
13/févr./2023
33.37
-0.05
-0.14961101137043686
10/févr./2023
33.42
-0.2
-0.594883997620464
09/févr./2023
33.62
0.12
0.3582089552238806
08/févr./2023
33.5
-0.04
-0.11926058437686345
07/févr./2023
33.54
-0.06
-0.17857142857142858
06/févr./2023
33.6
-0.25
-0.7385524372230429
03/févr./2023
33.85
-0.18
-0.5289450484866295
02/févr./2023
34.03
0.25
0.7400828892835998
01/févr./2023
33.78
0.07
0.20765351527736578
31/janv./2023
33.71
0.03
0.08907363420427554
30/janv./2023
33.68
0
0
27/janv./2023
33.68
-0.07
-0.2074074074074074
26/janv./2023
33.75
-0.02
-0.059224163458691144
25/janv./2023
33.77
0.19
0.5658129839189994
24/janv./2023
33.58
-0.02
-0.05952380952380952
23/janv./2023
33.6
-0.13
-0.3854135784168396
20/janv./2023
33.73
-0.12
-0.35450516986706054
19/janv./2023
33.85
-0.02
-0.059049306170652495
18/janv./2023
33.87
0.3
0.8936550491510277
17/janv./2023
33.57
-0.04
-0.11901219875037192
16/janv./2023
33.61
-0.09
-0.26706231454005935
13/janv./2023
33.7
0.22
0.6571087216248507
12/janv./2023
33.48
0.12
0.3597122302158273
11/janv./2023
33.36
0.07
0.21027335536197056
10/janv./2023
33.29
0.02
0.06011421701232342
09/janv./2023
33.27
0.34
1.032493167324628
06/janv./2023
32.93
0.16
0.4882514494964907
05/janv./2023
32.77
-0.22
-0.6668687481054865
04/janv./2023
32.99
0.11
0.33454987834549876
03/janv./2023
32.88
0.26
0.7970570202329859
02/janv./2023
32.62
-0.01
-0.030646644192460926
30/déc./2022
32.63
-0.06
-0.18354236769654328
29/déc./2022
32.69
-0.04
-0.12221203788573175
28/déc./2022
32.73
-0.05
-0.1525320317266626
27/déc./2022
32.78
-0.11
-0.33444816053511706
23/déc./2022
32.89
-0.13
-0.3937007874015748
22/déc./2022
33.02
-0.05
-0.15119443604475355
21/déc./2022
33.07
0.11
0.3337378640776699
20/déc./2022
32.96
-0.22
-0.6630500301386377
19/déc./2022
33.18
-0.12
-0.36036036036036034
16/déc./2022
33.3
-0.12
-0.3590664272890485
15/déc./2022
33.42
0.05
0.1498351813005694
14/déc./2022
33.37
-0.09
-0.26897788404064554
13/déc./2022
33.46
0.34
1.0265700483091786
12/déc./2022
33.12
-0.04
-0.12062726176115803
09/déc./2022
33.16
-0.04
-0.12048192771084337
08/déc./2022
33.2
0.02
0.06027727546714889
07/déc./2022
33.18
0.21
0.6369426751592356
06/déc./2022
32.97
-0.05
-0.15142337976983647
05/déc./2022
33.02
0.14
0.4257907542579075
02/déc./2022
32.88
0.03
0.091324200913242
01/déc./2022
32.85
0.34
1.0458320516764072
30/nov./2022
32.51
-0.05
-0.15356265356265356
29/nov./2022
32.56
-0.16
-0.4889975550122249
28/nov./2022
32.72
0.1
0.30656039239730226
25/nov./2022
32.62
-0.05
-0.15304560759106214
24/nov./2022
32.67
0.1
0.30703101013202333
23/nov./2022
32.57
0.15
0.4626773596545342
22/nov./2022
32.42
0.03
0.09262117937635073
21/nov./2022
32.39
0.03
0.09270704573547589
18/nov./2022
32.36
0.05
0.1547508511296812
17/nov./2022
32.31
-0.1
-0.308546744831842
16/nov./2022
32.41
0.15
0.4649721016738996
15/nov./2022
32.26
0.15
0.4671441918405481
14/nov./2022
32.11
-0.05
-0.15547263681592038
11/nov./2022
32.16
0.14
0.4372267332916927
10/nov./2022
32.02
0.57
1.8124006359300477
09/nov./2022
31.45
0.01
0.031806615776081425
08/nov./2022
31.44
0.06
0.19120458891013384
07/nov./2022
31.38
-0.09
-0.2859866539561487
04/nov./2022
31.47
0.03
0.09541984732824428
03/nov./2022
31.44
-0.23
-0.7262393432270288
02/nov./2022
31.67
0.07
0.22151898734177214
31/oct./2022
31.6
-0.11
-0.3468937243771681
28/oct./2022
31.71
0.05
0.15792798483891346
27/oct./2022
31.66
0.1
0.31685678073510776
26/oct./2022
31.56
0.13
0.41361756283805284
25/oct./2022
31.43
0.24
0.7694773966014749
24/oct./2022
31.19
0.1
0.32164683177870695
21/oct./2022
31.09
-0.17
-0.5438259756877799
20/oct./2022
31.26
-0.15
-0.4775549188156638
19/oct./2022
31.41
-0.22
-0.6955422067657288
18/oct./2022
31.63
-0.01
-0.0316055625790139
17/oct./2022
31.64
-0.05
-0.1577784790154623
14/oct./2022
31.69
0.16
0.507453219156359
13/oct./2022
31.53
-0.23
-0.7241813602015114
12/oct./2022
31.76
-0.03
-0.09436929852154766
11/oct./2022
31.79
-0.11
-0.3448275862068966
10/oct./2022
31.9
-0.01
-0.031338138514572234
07/oct./2022
31.91
-0.2
-0.6228589224540642
06/oct./2022
32.11
-0.06
-0.18650917003419334
05/oct./2022
32.17
-0.19
-0.5871446229913473
04/oct./2022
32.36
0.18
0.5593536357986327
03/oct./2022
32.18
-0.03
-0.09313877677739832
30/sept./2022
32.21
0.1
0.3114294612270321
29/sept./2022
32.11
0.07
0.2184769038701623
28/sept./2022
32.04
0.15
0.4703668861712135
27/sept./2022
31.89
-0.3
-0.9319664492078286
26/sept./2022
32.19
-0.22
-0.6788028386300524
23/sept./2022
32.41
-0.2
-0.613308800981294
22/sept./2022
32.61
-0.22
-0.6701187937861712
21/sept./2022
32.83
0.08
0.24427480916030533
20/sept./2022
32.75
-0.11
-0.33475349969567864
19/sept./2022
32.86
-0.06
-0.1822600243013366
16/sept./2022
32.92
-0.12
-0.36319612590799033
15/sept./2022
33.04
0
0
14/sept./2022
33.04
-0.04
-0.12091898428053205
13/sept./2022
33.08
-0.33
-0.9877282250823107
12/sept./2022
33.41
0.04
0.1198681450404555
09/sept./2022
33.37
-0.05
-0.14961101137043686
08/sept./2022
33.42
0.1
0.30012004801920766
07/sept./2022
33.32
-0.02
-0.059988002399520096
06/sept./2022
33.34
-0.21
-0.6259314456035767
05/sept./2022
33.55
0
0
02/sept./2022
33.55
0.07
0.20908004778972522
01/sept./2022
33.48
-0.26
-0.7705986959098993
31/août/2022
33.74
-0.08
-0.23654642223536368
30/août/2022
33.82
0.05
0.14806040864672787
29/août/2022
33.77
-0.13
-0.3834808259587021
26/août/2022
33.9
0.13
0.3849570624814925
25/août/2022
33.77
-0.02
-0.05918910920390648
24/août/2022
33.79
-0.09
-0.26564344746162927
23/août/2022
33.88
-0.07
-0.20618556701030927
22/août/2022
33.95
-0.1
-0.2936857562408223
19/août/2022
34.05
-0.2
-0.583941605839416
18/août/2022
34.25
0.07
0.2047981275599766
17/août/2022
34.18
-0.09
-0.2626203676685147
16/août/2022
34.27
-0.02
-0.058326042578011085
12/août/2022
34.29
-0.1
-0.2907822041291073
11/août/2022
34.39
-0.07
-0.20313406848520024
10/août/2022
34.46
0.19
0.5544207761890867
09/août/2022
34.27
-0.1
-0.2909514111143439
08/août/2022
34.37
0.13
0.3796728971962617
05/août/2022
34.24
-0.3
-0.8685581933989577
04/août/2022
34.54
0.16
0.4653868528214078
03/août/2022
34.38
-0.25
-0.721917412647993
02/août/2022
34.63
0
0
01/août/2022
34.63
0.14
0.4059147579008408
29/juil./2022
34.49
-0.04
-0.11584129742253113
28/juil./2022
34.53
0.25
0.7292882147024504
27/juil./2022
34.28
-0.04
-0.11655011655011654
26/juil./2022
34.32
0.13
0.38022813688212925
25/juil./2022
34.19
-0.12
-0.34975225881667155
22/juil./2022
34.31
0.48
1.418859000886787
21/juil./2022
33.83
0
0
20/juil./2022
33.83
0.03
0.08875739644970414
19/juil./2022
33.8
0.01
0.02959455460195324
18/juil./2022
33.79
0
0
15/juil./2022
33.79
0.09
0.26706231454005935
14/juil./2022
33.7
0.07
0.208147487362474
13/juil./2022
33.63
-0.23
-0.6792675723567632
12/juil./2022
33.86
0.12
0.35566093657379966
11/juil./2022
33.74
0.14
0.4166666666666667
08/juil./2022
33.6
-0.16
-0.47393364928909953
07/juil./2022
33.76
-0.22
-0.6474396703943496
06/juil./2022
33.98
0
0
05/juil./2022
33.98
0.12
0.3544004725339634
04/juil./2022
33.86
-0.03
-0.08852168781351431
01/juil./2022
33.89
0.21
0.6235154394299287
30/juin/2022
33.68
0.21
0.627427547057066
29/juin/2022
33.47
0.08
0.23959269242288112
28/juin/2022
33.39
-0.12
-0.35810205908683973
27/juin/2022
33.51
-0.08
-0.23816612086930633
24/juin/2022
33.59
0.1
0.2985965959988056
22/juin/2022
33.49
0.19
0.5705705705705706
21/juin/2022
33.3
-0.05
-0.14992503748125938
20/juin/2022
33.35
0.01
0.029994001199760048
17/juin/2022
33.34
0.25
0.7555152614082804
16/juin/2022
33.09
-0.08
-0.2411817907747965
15/juin/2022
33.17
-0.08
-0.24060150375939848
14/juin/2022
33.25
-0.2
-0.5979073243647235
13/juin/2022
33.45
-0.41
-1.2108682811577083
10/juin/2022
33.86
-0.18
-0.5287896592244419
09/juin/2022
34.04
-0.05
-0.14667057788207685
08/juin/2022
34.09
-0.03
-0.08792497069167643
07/juin/2022
34.12
-0.13
-0.3795620437956204
03/juin/2022
34.25
-0.01
-0.02918855808523059
02/juin/2022
34.26
-0.16
-0.46484601975595585
01/juin/2022
34.42
0.04
0.11634671320535195
31/mai/2022
34.38
-0.17
-0.492040520984081
30/mai/2022
34.55
-0.02
-0.05785363031530229
27/mai/2022
34.57
0.2
0.5819028222286878
25/mai/2022
34.37
0.11
0.3210741389375365
24/mai/2022
34.26
0.08
0.23405500292568754
23/mai/2022
34.18
0.05
0.1464986815118664
20/mai/2022
34.13
-0.06
-0.17548990933021352
19/mai/2022
34.19
0.25
0.7365939893930465
18/mai/2022
33.94
-0.05
-0.14710208884966167
17/mai/2022
33.99
-0.16
-0.4685212298682284
16/mai/2022
34.15
0.11
0.32314923619271446
13/mai/2022
34.04
-0.16
-0.4678362573099415
12/mai/2022
34.2
0.25
0.7363770250368189
11/mai/2022
33.95
-0.11
-0.32295948326482676
10/mai/2022
34.06
0.12
0.3535651149086623
06/mai/2022
33.94
-0.11
-0.32305433186490456
05/mai/2022
34.05
0.01
0.02937720329024677
04/mai/2022
34.04
-0.14
-0.4095962551199532
03/mai/2022
34.18
0.11
0.32286469034341064
02/mai/2022
34.07
-0.25
-0.7284382284382285
29/avr./2022
34.32
-0.06
-0.17452006980802792
28/avr./2022
34.38
-0.15
-0.43440486533449174
27/avr./2022
34.53
-0.04
-0.11570726063060457
26/avr./2022
34.57
0.1
0.2901073397156948
25/avr./2022
34.47
0.18
0.5249343832020997
22/avr./2022
34.29
-0.11
-0.31976744186046513
21/avr./2022
34.4
-0.02
-0.05810575246949448
20/avr./2022
34.42
0.01
0.02906131938390003
19/avr./2022
34.41
-0.36
-1.0353753235547887
14/avr./2022
34.77
-0.18
-0.5150214592274678
13/avr./2022
34.95
0.09
0.25817555938037867
12/avr./2022
34.86
0.05
0.14363688595231255
11/avr./2022
34.81
-0.2
-0.5712653527563554
08/avr./2022
35.01
-0.16
-0.4549331816889394
07/avr./2022
35.17
0.01
0.02844141069397042
06/avr./2022
35.16
-0.34
-0.9577464788732394
05/avr./2022
35.5
-0.05
-0.14064697609001406
04/avr./2022
35.55
0.11
0.31038374717832956
01/avr./2022
35.44
-0.2
-0.5611672278338945
31/mars/2022
35.64
0.15
0.42265426880811496
30/mars/2022
35.49
0.05
0.14108352144469527
29/mars/2022
35.44
0.14
0.39660056657223797
28/mars/2022
35.3
-0.16
-0.4512126339537507
25/mars/2022
35.46
-0.14
-0.39325842696629215
24/mars/2022
35.6
0.09
0.25344973246972685
23/mars/2022
35.51
-0.03
-0.08441193021947102
22/mars/2022
35.54
-0.3
-0.8370535714285714
21/mars/2022
35.84
0.03
0.08377548170901983
18/mars/2022
35.81
0.12
0.33622863547212106
17/mars/2022
35.69
0
0
16/mars/2022
35.69
-0.03
-0.083986562150056
15/mars/2022
35.72
-0.2
-0.5567928730512249
14/mars/2022
35.92
-0.09
-0.24993057484032213
11/mars/2022
36.01
-0.13
-0.3597122302158273
10/mars/2022
36.14
-0.12
-0.3309431880860452
09/mars/2022
36.26
-0.2
-0.5485463521667581
08/mars/2022
36.46
-0.2
-0.5455537370430987
07/mars/2022
36.66
0.03
0.0819000819000819
04/mars/2022
36.63
0.13
0.3561643835616438
03/mars/2022
36.5
-0.33
-0.8960086885691013
02/mars/2022
36.83
0.12
0.3268864069735767
01/mars/2022
36.71
0.21
0.5753424657534246
28/févr./2022
36.5
0.12
0.32985156679494226
25/févr./2022
36.38
-0.14
-0.3833515881708653
24/févr./2022
36.52
-0.02
-0.05473453749315818
23/févr./2022
36.54
-0.12
-0.32733224222585927
22/févr./2022
36.66
0
0
21/févr./2022
36.66
0.04
0.10922992900054615
18/févr./2022
36.62
0.04
0.10934937124111536
17/févr./2022
36.58
0.03
0.08207934336525308
16/févr./2022
36.55
-0.02
-0.05468963631391851
15/févr./2022
36.57
-0.14
-0.38136747480250616
14/févr./2022
36.71
0.04
0.109080992637033
11/févr./2022
36.67
-0.21
-0.56941431670282
10/févr./2022
36.88
-0.05
-0.13539128080151638
09/févr./2022
36.93
-0.03
-0.08116883116883117
08/févr./2022
36.96
-0.01
-0.027048958615093318
07/févr./2022
36.97
-0.19
-0.511302475780409
04/févr./2022
37.16
-0.13
-0.34861893268972916
03/févr./2022
37.29
-0.01
-0.02680965147453083
02/févr./2022
37.3
0.08
0.21493820526598603
01/févr./2022
37.22
-0.02
-0.05370569280343716
31/janv./2022
37.24
-0.02
-0.05367686527106817
28/janv./2022
37.26
-0.01
-0.026831231553528307
27/janv./2022
37.27
-0.09
-0.24089935760171305
26/janv./2022
37.36
-0.09
-0.24032042723631508
25/janv./2022
37.45
-0.02
-0.05337603416066186
24/janv./2022
37.47
0.06
0.16038492381716118
21/janv./2022
37.41
0.07
0.18746652383502946
20/janv./2022
37.34
0.1
0.26852846401718583
19/janv./2022
37.24
-0.15
-0.4011767852366943
18/janv./2022
37.39
-0.03
-0.08017103153393906
17/janv./2022
37.42
-0.16
-0.4257583821181479
14/janv./2022
37.58
0
0
13/janv./2022
37.58
0.01
0.026616981634282673
12/janv./2022
37.57
0.06
0.15995734470807785
11/janv./2022
37.51
-0.02
-0.05329070077271516
10/janv./2022
37.53
-0.11
-0.2922422954303932
07/janv./2022
37.64
-0.06
-0.15915119363395225
06/janv./2022
37.7
-0.1
-0.26455026455026454
05/janv./2022
37.8
-0.03
-0.07930214115781126
04/janv./2022
37.83
-0.2
-0.5259006047856956
03/janv./2022
38.03
-0.02
-0.052562417871222074
31/déc./2021
38.05
0.05
0.13157894736842105
30/déc./2021
38
-0.07
-0.18387181507748884
29/déc./2021
38.07
-0.03
-0.07874015748031496
28/déc./2021
38.1
0.03
0.07880220646178093
27/déc./2021
38.07
-0.03
-0.07874015748031496
23/déc./2021
38.1
0.03
0.07880220646178093
22/déc./2021
38.07
-0.04
-0.10495932826029913
21/déc./2021
38.11
-0.06
-0.15719151165837045
20/déc./2021
38.17
-0.03
-0.07853403141361257
17/déc./2021
38.2
0.1
0.26246719160104987
16/déc./2021
38.1
-0.05
-0.1310615989515072
15/déc./2021
38.15
-0.02
-0.05239717055279015
14/déc./2021
38.17
0.05
0.1311647429171039
13/déc./2021
38.12
0.01
0.026239832065074783
10/déc./2021
38.11
0.02
0.05250721974271463
09/déc./2021
38.09
-0.04
-0.1049042748492001
08/déc./2021
38.13
-0.05
-0.13095861707700368
07/déc./2021
38.18
-0.14
-0.3653444676409186
06/déc./2021
38.32
0.18
0.47194546407970633
03/déc./2021
38.14
-0.06
-0.15706806282722513
02/déc./2021
38.2
0.04
0.10482180293501048
01/déc./2021
38.16
0.07
0.18377526909950118
30/nov./2021
38.09
0.05
0.13144058885383805
29/nov./2021
38.04
0.11
0.29000790930661746
26/nov./2021
37.93
0.09
0.23784355179704017
25/nov./2021
37.84
0.03
0.07934408886537953
24/nov./2021
37.81
-0.1
-0.2637826431020839
23/nov./2021
37.91
-0.17
-0.44642857142857145
22/nov./2021
38.08
0.05
0.1314751511964239
19/nov./2021
38.03
0.08
0.21080368906455862
18/nov./2021
37.95
0.05
0.13192612137203166
17/nov./2021
37.9
-0.04
-0.10542962572482868
16/nov./2021
37.94
-0.08
-0.21041557075223566
15/nov./2021
38.02
-0.05
-0.1313370107696349
12/nov./2021
38.07
-0.05
-0.1311647429171039
11/nov./2021
38.12
-0.22
-0.5738132498695879
10/nov./2021
38.34
0.04
0.10443864229765012
09/nov./2021
38.3
0
0
08/nov./2021
38.3
0.09
0.23554043444124576
05/nov./2021
38.21
0.13
0.34138655462184875
04/nov./2021
38.08
-0.04
-0.1049317943336831
03/nov./2021
38.12
0.04
0.10504201680672269
02/nov./2021
38.08
0
0
29/oct./2021
38.08
-0.06
-0.15731515469323545
28/oct./2021
38.14
0.12
0.3156233561283535
27/oct./2021
38.02
0.08
0.21085925144965736
26/oct./2021
37.94
0.05
0.13196093956188967
25/oct./2021
37.89
0.03
0.07923930269413629
22/oct./2021
37.86
-0.05
-0.13189132155104194
21/oct./2021
37.91
-0.04
-0.10540184453227931
20/oct./2021
37.95
-0.07
-0.1841136244082062
19/oct./2021
38.02
-0.01
-0.026295030239284777
18/oct./2021
38.03
-0.05
-0.13130252100840337
15/oct./2021
38.08
0.05
0.1314751511964239
14/oct./2021
38.03
0.06
0.15801948907031868
13/oct./2021
37.97
0.09
0.2375923970432946
12/oct./2021
37.88
-0.03
-0.07913479293062517
11/oct./2021
37.91
-0.05
-0.13171759747102213
08/oct./2021
37.96
-0.1
-0.2627430373095113
07/oct./2021
38.06
-0.04
-0.10498687664041995
06/oct./2021
38.1
-0.07
-0.18339009693476552
05/oct./2021
38.17
-0.03
-0.07853403141361257
04/oct./2021
38.2
0.09
0.23615848858567307
01/oct./2021
38.11
0.02
0.05250721974271463
30/sept./2021
38.09
-0.02
-0.05247966413014957
29/sept./2021
38.11
-0.06
-0.15719151165837045
28/sept./2021
38.17
-0.08
-0.20915032679738563
27/sept./2021
38.25
-0.08
-0.20871380120010435
24/sept./2021
38.33
-0.17
-0.44155844155844154
23/sept./2021
38.5
0
0
22/sept./2021
38.5
0
0
21/sept./2021
38.5
0.04
0.10400416016640665
20/sept./2021
38.46
0
0
17/sept./2021
38.46
-0.06
-0.1557632398753894
16/sept./2021
38.52
-0.05
-0.12963443090484833
15/sept./2021
38.57
0.07
0.18181818181818182
14/sept./2021
38.5
0.1
0.2604166666666667
13/sept./2021
38.4
-0.06
-0.15600624024961
10/sept./2021
38.46
0.08
0.20844189682126107
09/sept./2021
38.38
0.03
0.07822685788787484
08/sept./2021
38.35
-0.04
-0.1041938004688721
07/sept./2021
38.39
-0.02
-0.05206977349648529
06/sept./2021
38.41
-0.02
-0.052042674993494666
03/sept./2021
38.43
-0.01
-0.026014568158168574
02/sept./2021
38.44
0.01
0.026021337496747333
01/sept./2021
38.43
-0.03
-0.078003120124805
31/août/2021
38.46
0.05
0.13017443374121324
30/août/2021
38.41
0.06
0.15645371577574968
27/août/2021
38.35
0.04
0.10441138084051162
26/août/2021
38.31
-0.08
-0.2083876009377442
25/août/2021
38.39
-0.03
-0.07808433107756377
24/août/2021
38.42
0.02
0.052083333333333336
23/août/2021
38.4
-0.02
-0.052056220718375845
20/août/2021
38.42
0.01
0.026034886748242645
19/août/2021
38.41
0.02
0.05209690023443605
18/août/2021
38.39
-0.02
-0.05206977349648529
17/août/2021
38.41
0.04
0.10424811050299713
16/août/2021
38.37
0.11
0.2875065342394145
13/août/2021
38.26
0.03
0.07847240387130526
12/août/2021
38.23
0.01
0.026164311878597593
11/août/2021
38.22
-0.06
-0.15673981191222572
10/août/2021
38.28
-0.06
-0.1564945226917058
09/août/2021
38.34
-0.11
-0.28608582574772434
06/août/2021
38.45
-0.08
-0.20763041785621594
05/août/2021
38.53
-0.01
-0.02594706798131811
04/août/2021
38.54
0
0
03/août/2021
38.54
0.09
0.2340702210663199
02/août/2021
38.45
0.04
0.10413954699297058
30/juil./2021
38.41
0.03
0.0781657113079729
29/juil./2021
38.38
-0.02
-0.052083333333333336
28/juil./2021
38.4
0.02
0.05211047420531527
27/juil./2021
38.38
0.01
0.026062027625749284
26/juil./2021
38.37
0
0
23/juil./2021
38.37
0.03
0.0782472613458529
22/juil./2021
38.34
-0.06
-0.15625
21/juil./2021
38.4
-0.09
-0.2338269680436477
20/juil./2021
38.49
0.11
0.28660760812923397
19/juil./2021
38.38
0.04
0.10432968179447052
16/juil./2021
38.34
0.06
0.15673981191222572
15/juil./2021
38.28
0.1
0.26191723415400736
14/juil./2021
38.18
-0.08
-0.20909566126502874
13/juil./2021
38.26
0.01
0.026143790849673203
12/juil./2021
38.25
-0.05
-0.13054830287206268
09/juil./2021
38.3
-0.03
-0.07826767545003914
08/juil./2021
38.33
0.06
0.1567807682257643
07/juil./2021
38.27
0.09
0.2357255107386066
06/juil./2021
38.18
0.01
0.026198585276395073
05/juil./2021
38.17
0.07
0.1837270341207349
02/juil./2021
38.1
-0.02
-0.05246589716684155
01/juil./2021
38.12
0.02
0.05249343832020997
30/juin/2021
38.1
0.04
0.10509721492380451
29/juin/2021
38.06
0.08
0.210637177461822
28/juin/2021
37.98
-0.05
-0.1314751511964239
25/juin/2021
38.03
0.01
0.026301946344029457
24/juin/2021
38.02
0.03
0.07896814951302975
22/juin/2021
37.99
-0.08
-0.21013921723141582
21/juin/2021
38.07
0.07
0.18421052631578946
18/juin/2021
38
0.09
0.23740437879187548
17/juin/2021
37.91
-0.04
-0.10540184453227931
16/juin/2021
37.95
0.01
0.02635740643120717
15/juin/2021
37.94
-0.08
-0.21041557075223566
14/juin/2021
38.02
0
0
11/juin/2021
38.02
0.05
0.1316829075585989
10/juin/2021
37.97
0.04
0.10545742156604271
09/juin/2021
37.93
0.07
0.184891706286318
08/juin/2021
37.86
0
0
07/juin/2021
37.86
0.1
0.2648305084745763
04/juin/2021
37.76
-0.04
-0.10582010582010581
03/juin/2021
37.8
0.03
0.07942811755361398
02/juin/2021
37.77
0
0
01/juin/2021
37.77
-0.02
-0.05292405398253506
31/mai/2021
37.79
0.03
0.07944915254237288
28/mai/2021
37.76
-0.04
-0.10582010582010581
27/mai/2021
37.8
-0.01
-0.026448029621793177
26/mai/2021
37.81
0.08
0.21203286509408958
25/mai/2021
37.73
0.06
0.15927794000530926
21/mai/2021
37.67
0.07
0.18617021276595744
20/mai/2021
37.6
-0.04
-0.10626992561105207
19/mai/2021
37.64
0.01
0.026574541589157587
18/mai/2021
37.63
0.04
0.10641127959563713
17/mai/2021
37.59
0
0
14/mai/2021
37.59
-0.05
-0.13283740701381508
12/mai/2021
37.64
-0.07
-0.18562715460090162
11/mai/2021
37.71
-0.06
-0.15885623510722796
10/mai/2021
37.77
-0.02
-0.05292405398253506
07/mai/2021
37.79
0.01
0.026469031233456855
06/mai/2021
37.78
0.03
0.07947019867549669
05/mai/2021
37.75
-0.02
-0.052952078369075985
04/mai/2021
37.77
0.05
0.1325556733828208
03/mai/2021
37.72
0.05
0.13273161667109104
30/avr./2021
37.67
0.01
0.026553372278279343
29/avr./2021
37.66
-0.02
-0.05307855626326964
28/avr./2021
37.68
-0.07
-0.18543046357615894
27/avr./2021
37.75
-0.02
-0.052952078369075985
26/avr./2021
37.77
0
0
23/avr./2021
37.77
0.03
0.0794912559618442
22/avr./2021
37.74
0.02
0.053022269353128315
21/avr./2021
37.72
0.05
0.13273161667109104
20/avr./2021
37.67
-0.05
-0.1325556733828208
19/avr./2021
37.72
-0.05
-0.13238019592268996
16/avr./2021
37.77
0.1
0.2654632333421821
15/avr./2021
37.67
0.01
0.026553372278279343
14/avr./2021
37.66
0.09
0.23955283470854405
13/avr./2021
37.57
-0.02
-0.05320563979781857
12/avr./2021
37.59
-0.01
-0.026595744680851064
09/avr./2021
37.6
0.02
0.05321979776476849
08/avr./2021
37.58
-0.02
-0.05319148936170213
07/avr./2021
37.6
0.06
0.15982951518380395
06/avr./2021
37.54
0.09
0.24032042723631508
01/avr./2021
37.45
0.03
0.08017103153393906
31/mars/2021
37.42
0.05
0.1337971635001338
30/mars/2021
37.37
-0.06
-0.16029922522041143
29/mars/2021
37.43
-0.05
-0.13340448239060831
26/mars/2021
37.48
-0.04
-0.10660980810234541
25/mars/2021
37.52
0.05
0.13344008540165467
24/mars/2021
37.47
0.05
0.13361838588989844
23/mars/2021
37.42
0.07
0.18741633199464525
22/mars/2021
37.35
0.06
0.16090104585679807
19/mars/2021
37.29
-0.05
-0.1339046598821639
18/mars/2021
37.34
-0.06
-0.16042780748663102
17/mars/2021
37.4
-0.05
-0.13351134846461948
16/mars/2021
37.45
0.06
0.16047071409467772
15/mars/2021
37.39
-0.13
-0.3464818763326226
12/mars/2021
37.52
-0.07
-0.186219739292365
11/mars/2021
37.59
0.03
0.07987220447284345
10/mars/2021
37.56
0.01
0.02663115845539281
09/mars/2021
37.55
-0.03
-0.07982969664715274
08/mars/2021
37.58
-0.07
-0.18592297476759628
05/mars/2021
37.65
-0.12
-0.3177124702144559
04/mars/2021
37.77
-0.04
-0.10579211848717271
03/mars/2021
37.81
-0.01
-0.026441036488630356
02/mars/2021
37.82
0.01
0.026448029621793177
01/mars/2021
37.81
0.09
0.23860021208907742
26/févr./2021
37.72
-0.14
-0.369783412572636
25/févr./2021
37.86
-0.05
-0.13189132155104194
24/févr./2021
37.91
-0.09
-0.23684210526315788
23/févr./2021
38
-0.1
-0.26246719160104987
22/févr./2021
38.1
-0.07
-0.18339009693476552
19/févr./2021
38.17
0
0
18/févr./2021
38.17
-0.04
-0.10468463752944256
17/févr./2021
38.21
-0.04
-0.10457516339869281
16/févr./2021
38.25
-0.04
-0.10446591799425438
15/févr./2021
38.29
-0.05
-0.13041210224308816
12/févr./2021
38.34
-0.08
-0.20822488287350338
11/févr./2021
38.42
0.04
0.10422094841063054
10/févr./2021
38.38
0
0
09/févr./2021
38.38
0.09
0.23504831548707233
08/févr./2021
38.29
-0.08
-0.20849622100599427
05/févr./2021
38.37
0.02
0.05215123859191656
04/févr./2021
38.35
-0.05
-0.13020833333333334
03/févr./2021
38.4
-0.02
-0.052056220718375845
02/févr./2021
38.42
0
0
01/févr./2021
38.42
0.01
0.026034886748242645
29/janv./2021
38.41
-0.06
-0.15596568754873927
28/janv./2021
38.47
-0.03
-0.07792207792207792
27/janv./2021
38.5
-0.03
-0.07786140669608098
26/janv./2021
38.53
0.08
0.20806241872561768
25/janv./2021
38.45
0.04
0.10413954699297058
22/janv./2021
38.41
-0.02
-0.052042674993494666
21/janv./2021
38.43
-0.01
-0.026014568158168574
20/janv./2021
38.44
0.03
0.07810466024472794
19/janv./2021
38.41
-0.06
-0.15596568754873927
18/janv./2021
38.47
0.09
0.23449713392391872
15/janv./2021
38.38
-0.04
-0.10411244143675169
14/janv./2021
38.42
0.08
0.20865936358894105
13/janv./2021
38.34
0.04
0.10443864229765012
12/janv./2021
38.3
-0.04
-0.10432968179447052
11/janv./2021
38.34
-0.03
-0.07818608287724785
08/janv./2021
38.37
-0.03
-0.078125
07/janv./2021
38.4
-0.1
-0.2597402597402597
06/janv./2021
38.5
-0.15
-0.38809831824062097
05/janv./2021
38.65
-0.02
-0.05171967933798811
04/janv./2021
38.67
0.03
0.07763975155279502
31/déc./2020
38.64
0.03
0.0777000777000777
30/déc./2020
38.61
0.02
0.051826898160145116
29/déc./2020
38.59
0.03
0.07780082987551867
28/déc./2020
38.56
0.02
0.05189413596263622
23/déc./2020
38.54
0
0
22/déc./2020
38.54
0.01
0.025953802232026993
21/déc./2020
38.53
-0.03
-0.07780082987551867
18/déc./2020
38.56
-0.01
-0.025926886180969666
17/déc./2020
38.57
0.06
0.15580368735393405
16/déc./2020
38.51
-0.01
-0.02596053997923157
15/déc./2020
38.52
0.01
0.025967281225655673
14/déc./2020
38.51
-0.02
-0.051907604464053986
11/déc./2020
38.53
0.09
0.23413111342351717
10/déc./2020
38.44
-0.02
-0.052002080083203325
09/déc./2020
38.46
-0.06
-0.1557632398753894
08/déc./2020
38.52
0.06
0.15600624024961
07/déc./2020
38.46
0
0
04/déc./2020
38.46
0.01
0.02600780234070221
03/déc./2020
38.45
0.04
0.10413954699297058
02/déc./2020
38.41
-0.09
-0.23376623376623376
01/déc./2020
38.5
-0.02
-0.05192107995846314
30/nov./2020
38.52
0.06
0.15600624024961
27/nov./2020
38.46
0.02
0.05202913631633715
26/nov./2020
38.44
-0.02
-0.052002080083203325
25/nov./2020
38.46
0.01
0.02600780234070221
24/nov./2020
38.45
-0.04
-0.10392309690828787
23/nov./2020
38.49
0.03
0.078003120124805
20/nov./2020
38.46
0.07
0.18233915082052618
19/nov./2020
38.39
0.01
0.026055237102657634
18/nov./2020
38.38
0
0
17/nov./2020
38.38
0.08
0.20887728459530025
16/nov./2020
38.3
0
0
13/nov./2020
38.3
0.06
0.15690376569037656
12/nov./2020
38.24
0.07
0.18339009693476552
11/nov./2020
38.17
-0.02
-0.052369730295888976
10/nov./2020
38.19
-0.06
-0.1568627450980392
09/nov./2020
38.25
-0.05
-0.13054830287206268
06/nov./2020
38.3
-0.05
-0.1303780964797914
05/nov./2020
38.35
0.15
0.39267015706806285
04/nov./2020
38.2
0.06
0.15731515469323545
03/nov./2020
38.14
0.03
0.07871949619522435
02/nov./2020
38.11
-0.02
-0.05245213742460005
30/oct./2020
38.13
-0.07
-0.18324607329842932
29/oct./2020
38.2
-0.06
-0.15682174594877157
28/oct./2020
38.26
0.03
0.07847240387130526
27/oct./2020
38.23
0.05
0.13095861707700368
26/oct./2020
38.18
0.07
0.1836788244555235
23/oct./2020
38.11
-0.04
-0.10484927916120576
22/oct./2020
38.15
-0.01
-0.02620545073375262
21/oct./2020
38.16
-0.04
-0.10471204188481675
20/oct./2020
38.2
-0.04
-0.10460251046025104
19/oct./2020
38.24
-0.01
-0.026143790849673203
16/oct./2020
38.25
-0.03
-0.07836990595611286
15/oct./2020
38.28
0.01
0.026130128037627383
14/oct./2020
38.27
0.04
0.10462987182840701
13/oct./2020
38.23
0.03
0.07853403141361257
12/oct./2020
38.2
0.02
0.05238344683080147
09/oct./2020
38.18
0.04
0.1048767697954903
08/oct./2020
38.14
-0.03
-0.07859575582918522
07/oct./2020
38.17
0.06
0.1574389923904487
06/oct./2020
38.11
-0.06
-0.15719151165837045
05/oct./2020
38.17
-0.04
-0.10468463752944256
02/oct./2020
38.21
0.02
0.052369730295888976
01/oct./2020
38.19
-0.02
-0.05234231876472128
30/sept./2020
38.21
0.01
0.02617801047120419
29/sept./2020
38.2
0.01
0.026184865147944488
28/sept./2020
38.19
-0.03
-0.07849293563579278
25/sept./2020
38.22
-0.02
-0.05230125523012552
24/sept./2020
38.24
-0.02
-0.052273915316257184
23/sept./2020
38.26
-0.01
-0.026130128037627383
22/sept./2020
38.27
-0.02
-0.05223295899712719
21/sept./2020
38.29
-0.01
-0.02610966057441253
18/sept./2020
38.3
0.01
0.026116479498563595
17/sept./2020
38.29
0
0
16/sept./2020
38.29
0
0
15/sept./2020
38.29
0.01
0.02612330198537095
14/sept./2020
38.28
0.02
0.052273915316257184
11/sept./2020
38.26
0.07
0.1832940560356114
10/sept./2020
38.19
-0.04
-0.10462987182840701
09/sept./2020
38.23
0.01
0.026164311878597593
08/sept./2020
38.22
0.02
0.05235602094240838
07/sept./2020
38.2
-0.16
-0.4171011470281543
04/sept./2020
38.36
-0.01
-0.026062027625749284
03/sept./2020
38.37
0.07
0.18276762402088773
02/sept./2020
38.3
0.11
0.28803351662738935
01/sept./2020
38.19
0.05
0.13109596224436287
31/août/2020
38.14
0.04
0.10498687664041995
28/août/2020
38.1
-0.07
-0.18339009693476552
27/août/2020
38.17
-0.02
-0.052369730295888976
26/août/2020
38.19
-0.04
-0.10462987182840701
25/août/2020
38.23
-0.06
-0.15669887699138157
24/août/2020
38.29
0.04
0.10457516339869281
21/août/2020
38.25
0.02
0.052314935914203504
20/août/2020
38.23
-0.01
-0.02615062761506276
19/août/2020
38.24
0.04
0.10471204188481675
18/août/2020
38.2
0.01
0.026184865147944488
17/août/2020
38.19
-0.01
-0.02617801047120419
14/août/2020
38.2
-0.08
-0.2089864158829676
13/août/2020
38.28
-0.02
-0.05221932114882506
12/août/2020
38.3
-0.1
-0.2604166666666667
11/août/2020
38.4
-0.09
-0.2338269680436477
10/août/2020
38.49
-0.03
-0.0778816199376947
07/août/2020
38.52
0.02
0.05194805194805195
06/août/2020
38.5
0.02
0.05197505197505198
05/août/2020
38.48
0.05
0.13010668748373666
04/août/2020
38.43
0.05
0.13027618551328818
03/août/2020
38.38
0.01
0.026062027625749284
31/juil./2020
38.37
0.02
0.05215123859191656
30/juil./2020
38.35
0.04
0.10441138084051162
29/juil./2020
38.31
0.04
0.10452051215050953
28/juil./2020
38.27
-0.03
-0.0783289817232376
27/juil./2020
38.3
-0.01
-0.026102845210127904
24/juil./2020
38.31
0.04
0.10452051215050953
23/juil./2020
38.27
0.05
0.13082155939298795
22/juil./2020
38.22
0.08
0.2097535395909806
21/juil./2020
38.14
0.05
0.13126804935678657
20/juil./2020
38.09
0.03
0.0788229111928534
17/juil./2020
38.06
0.03
0.07888509071785432
16/juil./2020
38.03
0.04
0.10529086601737299
15/juil./2020
37.99
0.01
0.02632964718272775
14/juil./2020
37.98
0.04
0.10542962572482868
13/juil./2020
37.94
-0.06
-0.15789473684210525
10/juil./2020
38
0.12
0.3167898627243928
09/juil./2020
37.88
0.03
0.07926023778071334
08/juil./2020
37.85
-0.01
-0.02641310089804543
07/juil./2020
37.86
0.12
0.3179650238473768
06/juil./2020
37.74
-0.02
-0.05296610169491525
03/juil./2020
37.76
0.08
0.21231422505307856
02/juil./2020
37.68
0.03
0.0796812749003984
01/juil./2020
37.65
-0.03
-0.07961783439490445
30/juin/2020
37.68
-0.01
-0.026532236667551074
29/juin/2020
37.69
0.05
0.13283740701381508
26/juin/2020
37.64
0
0
25/juin/2020
37.64
0.01
0.026574541589157587
24/juin/2020
37.63
-0.01
-0.026567481402763018
22/juin/2020
37.64
0.05
0.13301409949454643
19/juin/2020
37.59
0.01
0.026609898882384245
18/juin/2020
37.58
0.04
0.10655301012253596
17/juin/2020
37.54
0.09
0.24032042723631508
16/juin/2020
37.45
-0.09
-0.23974427277570592
15/juin/2020
37.54
-0.01
-0.02663115845539281
12/juin/2020
37.55
-0.05
-0.13297872340425532
11/juin/2020
37.6
0.14
0.37373198077949815
10/juin/2020
37.46
0.04
0.10689470871191876
09/juin/2020
37.42
0.14
0.37553648068669526
08/juin/2020
37.28
0.12
0.32292787944025836
05/juin/2020
37.16
-0.11
-0.29514354708881135
04/juin/2020
37.27
-0.02
-0.053633681952266025
03/juin/2020
37.29
-0.01
-0.02680965147453083
02/juin/2020
37.3
0.13
0.3497444175410277
29/mai/2020
37.17
0.01
0.02691065662002153
28/mai/2020
37.16
0.11
0.2968960863697706
27/mai/2020
37.05
-0.06
-0.16168148746968472
26/mai/2020
37.11
-0.03
-0.08077544426494346
25/mai/2020
37.14
0.03
0.08084074373484236
22/mai/2020
37.11
0.18
0.487408610885459
20/mai/2020
36.93
0.13
0.3532608695652174
19/mai/2020
36.8
-0.12
-0.3250270855904659
18/mai/2020
36.92
0.08
0.21715526601520088
15/mai/2020
36.84
0.06
0.1631321370309951
14/mai/2020
36.78
0.08
0.21798365122615804
13/mai/2020
36.7
0.08
0.2184598580010923
12/mai/2020
36.62
0
0
11/mai/2020
36.62
-0.15
-0.40794125645906987
08/mai/2020
36.77
0.04
0.10890280424720937
07/mai/2020
36.73
0.05
0.13631406761177753
06/mai/2020
36.68
-0.04
-0.10893246187363835
05/mai/2020
36.72
0.05
0.13635124079629124
04/mai/2020
36.67
-0.11
-0.29907558455682437
30/avr./2020
36.78
0
0
29/avr./2020
36.78
0.09
0.24529844644317253
28/avr./2020
36.69
-0.11
-0.29891304347826086
27/avr./2020
36.8
0.07
0.19057990743261638
24/avr./2020
36.73
0.02
0.05448106782892945
23/avr./2020
36.71
-0.08
-0.21745039412883935
22/avr./2020
36.79
0.05
0.1360914534567229
21/avr./2020
36.74
0.03
0.08172160174339417
20/avr./2020
36.71
-0.07
-0.19032082653616095
17/avr./2020
36.78
0.28
0.7671232876712328
16/avr./2020
36.5
-0.12
-0.3276897870016384
15/avr./2020
36.62
0.16
0.43883708173340646
14/avr./2020
36.46
0.47
1.305918310641845
09/avr./2020
35.99
0.27
0.7558790593505039
08/avr./2020
35.72
-0.37
-1.0252147409254642
07/avr./2020
36.09
0.2
0.5572582892170521
06/avr./2020
35.89
0.18
0.504060487258471
03/avr./2020
35.71
-0.58
-1.5982364287682558
02/avr./2020
36.29
0.38
1.0582010582010581
01/avr./2020
35.91
0.52
1.469341621927098
31/mars/2020
35.39
-0.91
-2.5068870523415976
30/mars/2020
36.3
0.91
2.5713478383724215
27/mars/2020
35.39
0.51
1.4621559633027523
26/mars/2020
34.88
0.8
2.347417840375587
25/mars/2020
34.08
0.22
0.6497341996455995
24/mars/2020
33.86
-0.55
-1.5983725661145016
23/mars/2020
34.41
0.11
0.3206997084548105
20/mars/2020
34.3
-0.01
-0.02914602156805596
19/mars/2020
34.31
-0.97
-2.749433106575964
18/mars/2020
35.28
-0.76
-2.108768035516093
17/mars/2020
36.04
0.07
0.19460661662496526
16/mars/2020
35.97
0.05
0.13919821826280623
13/mars/2020
35.92
-0.79
-2.152002179242713
12/mars/2020
36.71
-0.26
-0.7032729239924262
11/mars/2020
36.97
-0.44
-1.1761561079925154
10/mars/2020
37.41
-0.32
-0.8481314603763583
09/mars/2020
37.73
0.23
0.6133333333333333
06/mars/2020
37.5
0.27
0.7252215954875101
05/mars/2020
37.23
0.04
0.10755579456843238
04/mars/2020
37.19
0.22
0.595077089532053
03/mars/2020
36.97
0
0
02/mars/2020
36.97
0.15
0.4073872895165671
28/févr./2020
36.82
0.05
0.13598041881968997
27/févr./2020
36.77
0.07
0.1907356948228883
26/févr./2020
36.7
0
0
25/févr./2020
36.7
0.06
0.16375545851528384
24/févr./2020
36.64
0.14
0.3835616438356164
21/févr./2020
36.5
0.09
0.24718483932985444
20/févr./2020
36.41
0.02
0.05496015388843089
19/févr./2020
36.39
0.02
0.054990376684080286
18/févr./2020
36.37
-0.02
-0.05496015388843089
17/févr./2020
36.39
0.1
0.27555800496004407
14/févr./2020
36.29
0.01
0.027563395810363836
13/févr./2020
36.28
0.03
0.08275862068965517
12/févr./2020
36.25
-0.05
-0.13774104683195593
11/févr./2020
36.3
-0.02
-0.05506607929515418
10/févr./2020
36.32
0.07
0.19310344827586207
07/févr./2020
36.25
0.1
0.2766251728907331
06/févr./2020
36.15
-0.03
-0.08291873963515754
05/févr./2020
36.18
-0.09
-0.24813895781637718
04/févr./2020
36.27
-0.03
-0.08264462809917356
03/févr./2020
36.3
0.02
0.05512679162072767
31/janv./2020
36.28
0
0
30/janv./2020
36.28
0.11
0.30411943599668234
29/janv./2020
36.17
-0.02
-0.055263885051119094
28/janv./2020
36.19
0.03
0.08296460176991151
27/janv./2020
36.16
0.1
0.2773155851358846
24/janv./2020
36.06
0.04
0.1110494169905608
23/janv./2020
36.02
0.03
0.08335648791330925
22/janv./2020
35.99
0.09
0.25069637883008355
21/janv./2020
35.9
0.02
0.055741360089186176
20/janv./2020
35.88
0.02
0.05577244841048522
17/janv./2020
35.86
-0.04
-0.11142061281337047
16/janv./2020
35.9
0.03
0.08363534987454697
15/janv./2020
35.87
0.03
0.08370535714285714
14/janv./2020
35.84
0.01
0.027909572983533353
13/janv./2020
35.83
0.06
0.16773832820799553
10/janv./2020
35.77
0.07
0.19607843137254902
09/janv./2020
35.7
-0.09
-0.2514668901927913
08/janv./2020
35.79
-0.02
-0.05585032113934655
07/janv./2020
35.81
-0.07
-0.19509476031215162
06/janv./2020
35.88
0.06
0.16750418760469013
03/janv./2020
35.82
0.11
0.3080369644357323
02/janv./2020
35.71
0.03
0.08408071748878924
31/déc./2019
35.68
-0.01
-0.028019052956010086
30/déc./2019
35.69
0.02
0.0560695262125035
27/déc./2019
35.67
0.01
0.028042624789680313
23/déc./2019
35.66
0.05
0.14040999719180006
20/déc./2019
35.61
0.03
0.08431703204047218
19/déc./2019
35.58
-0.08
-0.2243409983174425
18/déc./2019
35.66
0.03
0.08419870895312939
17/déc./2019
35.63
-0.05
-0.14013452914798205
16/déc./2019
35.68
0.1
0.2810567734682406
13/déc./2019
35.58
-0.09
-0.2523128679562658
12/déc./2019
35.67
0.04
0.11226494527083918
11/déc./2019
35.63
0.02
0.05616399887672002
10/déc./2019
35.61
0.01
0.028089887640449437
09/déc./2019
35.6
0
0
06/déc./2019
35.6
-0.02
-0.05614823133071308
05/déc./2019
35.62
-0.09
-0.2520302436292355
04/déc./2019
35.71
0.11
0.3089887640449438
03/déc./2019
35.6
0.01
0.028097780275358246
02/déc./2019
35.59
-0.04
-0.11226494527083918
29/nov./2019
35.63
0.01
0.02807411566535654
28/nov./2019
35.62
-0.03
-0.08415147265077139
27/nov./2019
35.65
0.02
0.05613247263541959
26/nov./2019
35.63
0.03
0.08426966292134831
25/nov./2019
35.6
0.02
0.056211354693648116
22/nov./2019
35.58
0.01
0.028113578858588697
21/nov./2019
35.57
-0.02
-0.05619556055071649
20/nov./2019
35.59
0.06
0.16887137630171686
19/nov./2019
35.53
0.02
0.056322162771050406
18/nov./2019
35.51
0.01
0.028169014084507043
15/nov./2019
35.5
0.05
0.14104372355430184
14/nov./2019
35.45
0.02
0.056449336720293536
13/nov./2019
35.43
0.11
0.3114382785956965
12/nov./2019
35.32
0
0
11/nov./2019
35.32
-0.02
-0.056593095642331635
08/nov./2019
35.34
-0.12
-0.338409475465313
07/nov./2019
35.46
0.02
0.056433408577878104
06/nov./2019
35.44
-0.07
-0.19712756969867642
05/nov./2019
35.51
-0.09
-0.25280898876404495
04/nov./2019
35.6
0.07
0.19701660568533633
31/oct./2019
35.53
0.11
0.3105590062111801
30/oct./2019
35.42
0.04
0.11305822498586772
29/oct./2019
35.38
-0.03
-0.08472182999152782
28/oct./2019
35.41
-0.09
-0.2535211267605634
25/oct./2019
35.5
-0.01
-0.028161081385525203
24/oct./2019
35.51
0.01
0.028169014084507043
23/oct./2019
35.5
0.05
0.14104372355430184
22/oct./2019
35.45
-0.02
-0.05638567803777841
21/oct./2019
35.47
0
0
18/oct./2019
35.47
0
0
17/oct./2019
35.47
0.02
0.056417489421720736
16/oct./2019
35.45
-0.07
-0.19707207207207209
15/oct./2019
35.52
0.04
0.11273957158962795
14/oct./2019
35.48
-0.05
-0.14072614691809737
11/oct./2019
35.53
-0.14
-0.3924866834875245
10/oct./2019
35.67
-0.14
-0.3909522479754259
09/oct./2019
35.81
0.01
0.027932960893854747
08/oct./2019
35.8
-0.03
-0.08372871895060005
07/oct./2019
35.83
0.03
0.08379888268156424
04/oct./2019
35.8
0.08
0.22396416573348266
03/oct./2019
35.72
0.06
0.16825574873808188
02/oct./2019
35.66
0.1
0.281214848143982
01/oct./2019
35.56
0
0
30/sept./2019
35.56
0.03
0.08443568815085843
27/sept./2019
35.53
0.06
0.16915703411333521
26/sept./2019
35.47
-0.14
-0.39314799213704016
25/sept./2019
35.61
0.08
0.22516183506895582
24/sept./2019
35.53
0.04
0.11270780501549732
23/sept./2019
35.49
0.11
0.3109101187111362
20/sept./2019
35.38
0.03
0.08486562942008487
19/sept./2019
35.35
0.04
0.11328235627301048
18/sept./2019
35.31
0.04
0.11341083073433512
17/sept./2019
35.27
0.1
0.2843332385555872
16/sept./2019
35.17
-0.13
-0.36827195467422097
13/sept./2019
35.3
-0.11
-0.31064670996893534
12/sept./2019
35.41
0
0
11/sept./2019
35.41
-0.18
-0.5057600449564484
10/sept./2019
35.59
-0.1
-0.2801905295601009
09/sept./2019
35.69
-0.01
-0.028011204481792718
06/sept./2019
35.7
-0.11
-0.30717676626640605
05/sept./2019
35.81
-0.04
-0.11157601115760112
04/sept./2019
35.85
0.05
0.13966480446927373
03/sept./2019
35.8
0.04
0.11185682326621924
02/sept./2019
35.76
0
0
30/août/2019
35.76
-0.04
-0.11173184357541899
29/août/2019
35.8
-0.05
-0.1394700139470014
28/août/2019
35.85
0.14
0.39204704564547743
27/août/2019
35.71
-0.06
-0.16773832820799553
26/août/2019
35.77
0.2
0.562271577171774
23/août/2019
35.57
-0.04
-0.11232799775344005
22/août/2019
35.61
-0.02
-0.05613247263541959
21/août/2019
35.63
0.04
0.11239112110143298
20/août/2019
35.59
-0.02
-0.05616399887672002
19/août/2019
35.61
-0.05
-0.14021312394840157
16/août/2019
35.66
0.18
0.5073280721533259
14/août/2019
35.48
0
0
13/août/2019
35.48
0.05
0.14112334180073385
12/août/2019
35.43
0.02
0.05648121999435188
09/août/2019
35.41
0.01
0.02824858757062147
08/août/2019
35.4
-0.05
-0.14104372355430184
07/août/2019
35.45
0.11
0.311262026032824
06/août/2019
35.34
0.09
0.2553191489361702
05/août/2019
35.25
0.06
0.17050298380221654
02/août/2019
35.19
0.19
0.5428571428571428
01/août/2019
35
0.07
0.20040080160320642
31/juil./2019
34.93
-0.01
-0.028620492272467088
30/juil./2019
34.94
0.03
0.08593526210254941
29/juil./2019
34.91
0.01
0.02865329512893983
26/juil./2019
34.9
-0.02
-0.0572737686139748
25/juil./2019
34.92
0.02
0.05730659025787966
24/juil./2019
34.9
0.01
0.028661507595299514
23/juil./2019
34.89
-0.01
-0.02865329512893983
22/juil./2019
34.9
0.02
0.05733944954128441
19/juil./2019
34.88
0.04
0.1148105625717566
18/juil./2019
34.84
0.08
0.23014959723820483
17/juil./2019
34.76
-0.01
-0.028760425654299683
16/juil./2019
34.77
0.02
0.05755395683453238
15/juil./2019
34.75
0.04
0.11524056467876692
12/juil./2019
34.71
-0.09
-0.25862068965517243
11/juil./2019
34.8
-0.03
-0.08613264427217916
10/juil./2019
34.83
0
0
09/juil./2019
34.83
-0.02
-0.05738880918220947
08/juil./2019
34.85
-0.07
-0.2004581901489118
05/juil./2019
34.92
-0.07
-0.20005715918833952
04/juil./2019
34.99
0.05
0.14310246136233543
03/juil./2019
34.94
0.11
0.3158196956646569
02/juil./2019
34.83
-0.02
-0.05738880918220947
01/juil./2019
34.85
0.06
0.1724633515377982
28/juin/2019
34.79
0.05
0.14392630972941853
27/juin/2019
34.74
-0.06
-0.1724137931034483
26/juin/2019
34.8
-0.01
-0.028727377190462512
25/juin/2019
34.81
0.1
0.28810141169691733
24/juin/2019
34.71
-0.04
-0.11510791366906475
21/juin/2019
34.75
0.03
0.08640552995391705
20/juin/2019
34.72
0.15
0.43390222736476713
19/juin/2019
34.57
0.04
0.11584129742253113
18/juin/2019
34.53
0.04
0.11597564511452595
17/juin/2019
34.49
-0.02
-0.05795421616922631
14/juin/2019
34.51
0.06
0.1741654571843251
13/juin/2019
34.45
0.04
0.11624527753560011
12/juin/2019
34.41
0.03
0.08726003490401396
11/juin/2019
34.38
-0.03
-0.08718395815170009
07/juin/2019
34.41
0.01
0.029069767441860465
06/juin/2019
34.4
-0.01
-0.02906131938390003
05/juin/2019
34.41
-0.02
-0.05808887598024978
04/juin/2019
34.43
0.07
0.20372526193247964
03/juin/2019
34.36
0.12
0.35046728971962615
31/mai/2019
34.24
0.06
0.17554125219426564
29/mai/2019
34.18
0.12
0.35231943628890194
28/mai/2019
34.06
0.02
0.05875440658049354
27/mai/2019
34.04
-0.02
-0.058719906048150326
24/mai/2019
34.06
0.08
0.23543260741612712
23/mai/2019
33.98
0.07
0.20642878207018578
22/mai/2019
33.91
0
0
21/mai/2019
33.91
-0.04
-0.11782032400589101
20/mai/2019
33.95
0.01
0.02946375957572186
17/mai/2019
33.94
-0.01
-0.029455081001472753
16/mai/2019
33.95
0.02
0.05894488653109343
15/mai/2019
33.93
0.01
0.0294811320754717
14/mai/2019
33.92
0.04
0.1180637544273908
13/mai/2019
33.88
0.03
0.08862629246676514
10/mai/2019
33.85
-0.02
-0.059049306170652495
08/mai/2019
33.87
0.05
0.14784151389710232
07/mai/2019
33.82
0
0
06/mai/2019
33.82
0.08
0.23710729104919975
03/mai/2019
33.74
-0.04
-0.11841326228537596
02/mai/2019
33.78
0.04
0.11855364552459988
30/avr./2019
33.74
-0.02
-0.05924170616113744
29/avr./2019
33.76
0.02
0.05927682276229994
26/avr./2019
33.74
0.02
0.05931198102016608
25/avr./2019
33.72
0.04
0.1187648456057007
24/avr./2019
33.68
0.05
0.14867677668748142
23/avr./2019
33.63
-0.02
-0.05943536404160475
18/avr./2019
33.65
0
0
17/avr./2019
33.65
0
0
16/avr./2019
33.65
-0.01
-0.029708853238265002
15/avr./2019
33.66
-0.02
-0.05938242280285035
12/avr./2019
33.68
-0.04
-0.11862396204033215
11/avr./2019
33.72
0.01
0.029664787896766538
10/avr./2019
33.71
0.04
0.1188001188001188
09/avr./2019
33.67
0
0
08/avr./2019
33.67
0.03
0.089179548156956
05/avr./2019
33.64
0.02
0.0594883997620464
04/avr./2019
33.62
-0.02
-0.059453032104637336
03/avr./2019
33.64
0
0
02/avr./2019
33.64
-0.12
-0.35545023696682465
01/avr./2019
33.76
0
0
29/mars/2019
33.76
-0.02
-0.05920663114268798
28/mars/2019
33.78
0.04
0.11855364552459988
27/mars/2019
33.74
0.05
0.14841199168892846
26/mars/2019
33.69
0.04
0.1188707280832095
25/mars/2019
33.65
0.11
0.3279666070363745
22/mars/2019
33.54
0.07
0.20914251568568867
21/mars/2019
33.47
0.11
0.32973621103117506
20/mars/2019
33.36
0.01
0.029985007496251874
19/mars/2019
33.35
0
0
18/mars/2019
33.35
0.05
0.15015015015015015
15/mars/2019
33.3
-0.01
-0.03002101471029721
14/mars/2019
33.31
0
0
13/mars/2019
33.31
0.06
0.18045112781954886
12/mars/2019
33.25
0
0
11/mars/2019
33.25
0.02
0.06018657839301836
08/mars/2019
33.23
0.06
0.18088634308109738
07/mars/2019
33.17
0.05
0.15096618357487923
06/mars/2019
33.12
0.02
0.06042296072507553
05/mars/2019
33.1
0.05
0.15128593040847202
04/mars/2019
33.05
-0.04
-0.12088244182532487
01/mars/2019
33.09
-0.03
-0.09057971014492754
28/févr./2019
33.12
-0.07
-0.21090689966857487
27/févr./2019
33.19
0.02
0.06029544769369913
26/févr./2019
33.17
0.01
0.030156815440289506
25/févr./2019
33.16
0.04
0.12077294685990338
22/févr./2019
33.12
-0.02
-0.060350030175015085
21/févr./2019
33.14
-0.03
-0.09044317154054869
20/févr./2019
33.17
0.02
0.06033182503770739
19/févr./2019
33.15
0.01
0.030175015087507542
18/févr./2019
33.14
0.01
0.03018412315122246
15/févr./2019
33.13
0.03
0.09063444108761329
14/févr./2019
33.1
-0.02
-0.06038647342995169
13/févr./2019
33.12
0.01
0.030202355783751134
12/févr./2019
33.11
-0.04
-0.12066365007541478
11/févr./2019
33.15
0
0
08/févr./2019
33.15
0.06
0.1813236627379873
07/févr./2019
33.09
0.01
0.030229746070133012
06/févr./2019
33.08
0.06
0.18170805572380375
05/févr./2019
33.02
-0.01
-0.030275507114744173
04/févr./2019
33.03
-0.07
-0.21148036253776434
01/févr./2019
33.1
0.11
0.33343437405274323
31/janv./2019
32.99
0.07
0.212636695018226
30/janv./2019
32.92
0.05
0.152114390021296
29/janv./2019
32.87
0.01
0.030432136335970784
28/janv./2019
32.86
-0.02
-0.06082725060827251
25/janv./2019
32.88
0.05
0.15229972586049345
24/janv./2019
32.83
0.01
0.030469226081657527
23/janv./2019
32.82
0.05
0.15257857796765334
22/janv./2019
32.77
0.02
0.061068702290076333
21/janv./2019
32.75
-0.02
-0.061031431187061336
18/janv./2019
32.77
-0.01
-0.03050640634533252
17/janv./2019
32.78
0.01
0.030515715593530668
16/janv./2019
32.77
-0.02
-0.060994205550472705
15/janv./2019
32.79
-0.05
-0.15225334957369063
14/janv./2019
32.84
0.09
0.2748091603053435
11/janv./2019
32.75
-0.01
-0.030525030525030524
10/janv./2019
32.76
0.03
0.09165902841429881
09/janv./2019
32.73
-0.02
-0.061068702290076333
08/janv./2019
32.75
-0.04
-0.12198841110094541
07/janv./2019
32.79
-0.08
-0.24338302403407364
04/janv./2019
32.87
0.11
0.33577533577533575
03/janv./2019
32.76
0.05
0.1528584530724549
02/janv./2019
32.71
0.07
0.21446078431372548
31/déc./2018
32.64
0.02
0.061312078479460456
28/déc./2018
32.62
0.03
0.09205277692543726
27/déc./2018
32.59
0
0
21/déc./2018
32.59
-0.07
-0.21432945499081446
20/déc./2018
32.66
0.08
0.24554941682013506
19/déc./2018
32.58
0.08
0.24615384615384617
18/déc./2018
32.5
0.05
0.15408320493066255
17/déc./2018
32.45
0.05
0.15432098765432098
14/déc./2018
32.4
0.01
0.030873726458783574
13/déc./2018
32.39
-0.01
-0.030864197530864196
12/déc./2018
32.4
-0.02
-0.061690314620604564
11/déc./2018
32.42
0
0
10/déc./2018
32.42
0.07
0.21638330757341576
07/déc./2018
32.35
-0.01
-0.030902348578491966
06/déc./2018
32.36
0.03
0.09279307145066502
05/déc./2018
32.33
0.06
0.18593120545398203
04/déc./2018
32.27
0.07
0.21739130434782608
03/déc./2018
32.2
0.01
0.031065548306927617
30/nov./2018
32.19
0.01
0.031075201988812928
29/nov./2018
32.18
0.04
0.12445550715619166
28/nov./2018
32.14
0
0
27/nov./2018
32.14
-0.01
-0.03110419906687403
26/nov./2018
32.15
0
0
23/nov./2018
32.15
0.04
0.12457178449081283
22/nov./2018
32.11
-0.02
-0.06224712107065048
21/nov./2018
32.13
-0.05
-0.15537600994406464
20/nov./2018
32.18
0
0
19/nov./2018
32.18
0.07
0.21800062285892247
16/nov./2018
32.11
0
0
15/nov./2018
32.11
0.01
0.03115264797507788
14/nov./2018
32.1
0.01
0.031162355874104083
13/nov./2018
32.09
0.04
0.12480499219968799
12/nov./2018
32.05
0.06
0.1875586120662707
09/nov./2018
31.99
-0.02
-0.062480474851608875
08/nov./2018
32.01
0.01
0.03125
07/nov./2018
32
0.02
0.06253908692933083
06/nov./2018
31.98
0.01
0.03127932436659368
05/nov./2018
31.97
-0.05
-0.1561524047470331
02/nov./2018
32.02
-0.07
-0.21813649111872857
31/oct./2018
32.09
-0.07
-0.21766169154228857
30/oct./2018
32.16
-0.01
-0.031084861672365557
29/oct./2018
32.17
0.02
0.06220839813374806
26/oct./2018
32.15
0.02
0.06224712107065048
25/oct./2018
32.13
0.04
0.12464942349641633
24/oct./2018
32.09
0.02
0.06236357966947303
23/oct./2018
32.07
0.03
0.09363295880149813
22/oct./2018
32.04
-0.02
-0.06238303181534623
19/oct./2018
32.06
-0.01
-0.031181789834736514
18/oct./2018
32.07
-0.06
-0.18674136321195145
17/oct./2018
32.13
0.02
0.06228589224540641
16/oct./2018
32.11
-0.04
-0.12441679626749612
15/oct./2018
32.15
0.01
0.031113876789047916
12/oct./2018
32.14
0.09
0.28081123244929795
11/oct./2018
32.05
-0.02
-0.06236357966947303
10/oct./2018
32.07
0.03
0.09363295880149813
09/oct./2018
32.04
0.02
0.06246096189881324
08/oct./2018
32.02
-0.06
-0.18703241895261846
05/oct./2018
32.08
-0.08
-0.24875621890547264
04/oct./2018
32.16
-0.14
-0.43343653250773995
03/oct./2018
32.3
-0.02
-0.06188118811881188
02/oct./2018
32.32
-0.01
-0.03093102381688834
01/oct./2018
32.33
-0.02
-0.061823802163833076
28/sept./2018
32.35
0.04
0.12380068090374496
27/sept./2018
32.31
0.06
0.18604651162790697
26/sept./2018
32.25
-0.02
-0.061977068484660676
25/sept./2018
32.27
-0.02
-0.06193868070610096
24/sept./2018
32.29
0.02
0.061977068484660676
21/sept./2018
32.27
0.03
0.09305210918114144
20/sept./2018
32.24
-0.03
-0.09296560272699102
19/sept./2018
32.27
-0.08
-0.2472952086553323
18/sept./2018
32.35
-0.02
-0.06178560395427865
17/sept./2018
32.37
-0.02
-0.06174745291756715
14/sept./2018
32.39
-0.02
-0.061709348966368406
13/sept./2018
32.41
0.03
0.0926497838171711
12/sept./2018
32.38
-0.03
-0.09256402344955261
11/sept./2018
32.41
0.02
0.06174745291756715
10/sept./2018
32.39
-0.09
-0.2770935960591133
07/sept./2018
32.48
0
0
06/sept./2018
32.48
0.01
0.030797659377887282
05/sept./2018
32.47
-0.08
-0.2457757296466974
04/sept./2018
32.55
-0.02
-0.06140620202640467
03/sept./2018
32.57
0
0
31/août/2018
32.57
0.03
0.09219422249539029
30/août/2018
32.54
0.01
0.03074085459575776
29/août/2018
32.53
-0.05
-0.1534683855125844
28/août/2018
32.58
-0.03
-0.09199632014719411
27/août/2018
32.61
0.01
0.03067484662576687
24/août/2018
32.6
-0.02
-0.061312078479460456
23/août/2018
32.62
0.01
0.030665440049064702
22/août/2018
32.61
0.01
0.03067484662576687
21/août/2018
32.6
0.04
0.12285012285012285
20/août/2018
32.56
0.03
0.09222256378727328
17/août/2018
32.53
0.01
0.03075030750307503
16/août/2018
32.52
0.04
0.12315270935960591
14/août/2018
32.48
-0.04
-0.12300123001230012
13/août/2018
32.52
0.05
0.1539882968894364
10/août/2018
32.47
0.07
0.21604938271604937
09/août/2018
32.4
0.01
0.030873726458783574
08/août/2018
32.39
-0.04
-0.12334258402713537
07/août/2018
32.43
0
0
06/août/2018
32.43
0.06
0.18535681186283595
03/août/2018
32.37
0.04
0.12372409526755336
02/août/2018
32.33
-0.04
-0.1235712079085573
01/août/2018
32.37
0
0
31/juil./2018
32.37
0
0
30/juil./2018
32.37
-0.02
-0.06174745291756715
27/juil./2018
32.39
0.04
0.12364760432766615
26/juil./2018
32.35
-0.02
-0.06178560395427865
25/juil./2018
32.37
0.05
0.1547029702970297
24/juil./2018
32.32
-0.1
-0.30845157310302285
23/juil./2018
32.42
-0.07
-0.2154509079716836
20/juil./2018
32.49
0.04
0.12326656394453005
19/juil./2018
32.45
-0.01
-0.030807147258163893
18/juil./2018
32.46
-0.01
-0.030797659377887282
17/juil./2018
32.47
-0.03
-0.09230769230769231
16/juil./2018
32.5
0.02
0.06157635467980296
13/juil./2018
32.48
0.01
0.030797659377887282
12/juil./2018
32.47
-0.01
-0.03078817733990148
11/juil./2018
32.48
0.04
0.12330456226880394
10/juil./2018
32.44
-0.02
-0.061614294516327786
09/juil./2018
32.46
0.02
0.06165228113440197
06/juil./2018
32.44
0.02
0.061690314620604564
05/juil./2018
32.42
0
0
04/juil./2018
32.42
0.05
0.15446400988569664
03/juil./2018
32.37
-0.02
-0.06174745291756715
02/juil./2018
32.39
0.01
0.030883261272390366
29/juin/2018
32.38
-0.02
-0.06172839506172839
28/juin/2018
32.4
0.06
0.18552875695732837
27/juin/2018
32.34
0.02
0.06188118811881188
26/juin/2018
32.32
0.01
0.03095017022593624
25/juin/2018
32.31
0.02
0.06193868070610096
22/juin/2018
32.29
0.01
0.030978934324659233
21/juin/2018
32.28
-0.04
-0.12376237623762376
20/juin/2018
32.32
0.01
0.03095017022593624
19/juin/2018
32.31
0
0
18/juin/2018
32.31
0.02
0.06193868070610096
15/juin/2018
32.29
0.06
0.18616196090598822
14/juin/2018
32.23
-0.02
-0.06201550387596899
13/juin/2018
32.25
0.01
0.031017369727047148
12/juin/2018
32.24
-0.02
-0.06199628022318661
11/juin/2018
32.26
-0.02
-0.061957868649318466
08/juin/2018
32.28
0.06
0.186219739292365
07/juin/2018
32.22
-0.07
-0.21678538247135337
06/juin/2018
32.29
-0.01
-0.030959752321981424
05/juin/2018
32.3
-0.04
-0.12368583797155226
04/juin/2018
32.34
-0.06
-0.18518518518518517
01/juin/2018
32.4
-0.03
-0.09250693802035152
31/mai/2018
32.43
-0.09
-0.2767527675276753
30/mai/2018
32.52
0.17
0.5255023183925811
29/mai/2018
32.35
0.05
0.15479876160990713
28/mai/2018
32.3
0.06
0.18610421836228289
25/mai/2018
32.24
0.05
0.15532774153463808
24/mai/2018
32.19
0.1
0.3116235587410408
23/mai/2018
32.09
0.02
0.06236357966947303
22/mai/2018
32.07
0.05
0.1561524047470331
18/mai/2018
32.02
-0.02
-0.062421972534332085
17/mai/2018
32.04
-0.03
-0.09354536950420954
16/mai/2018
32.07
-0.1
-0.3108486167236556
15/mai/2018
32.17
-0.03
-0.09316770186335403
14/mai/2018
32.2
0
0
11/mai/2018
32.2
0.04
0.12437810945273632
09/mai/2018
32.16
-0.04
-0.12422360248447205
08/mai/2018
32.2
-0.01
-0.03104625892579944
07/mai/2018
32.21
0
0
04/mai/2018
32.21
0.01
0.031055900621118012
03/mai/2018
32.2
0.01
0.031065548306927617
02/mai/2018
32.19
-0.04
-0.12410797393732548
30/avr./2018
32.23
0.06
0.18650917003419334
27/avr./2018
32.17
0.04
0.12449424214130096
26/avr./2018
32.13
-0.04
-0.12433944668946223
25/avr./2018
32.17
-0.02
-0.062131096613855234
24/avr./2018
32.19
-0.04
-0.12410797393732548
23/avr./2018
32.23
-0.05
-0.15489467162329615
20/avr./2018
32.28
-0.07
-0.21638330757341576
19/avr./2018
32.35
-0.08
-0.24668516805427074
18/avr./2018
32.43
0.02
0.061709348966368406
17/avr./2018
32.41
0.01
0.030864197530864196
16/avr./2018
32.4
0
0
13/avr./2018
32.4
-0.04
-0.12330456226880394
12/avr./2018
32.44
0
0
11/avr./2018
32.44
0
0
10/avr./2018
32.44
0
0
09/avr./2018
32.44
0.06
0.1852995676343422
06/avr./2018
32.38
-0.02
-0.06172839506172839
05/avr./2018
32.4
-0.02
-0.061690314620604564
04/avr./2018
32.42
-0.04
-0.12322858903265557
03/avr./2018
32.46
0.06
0.18518518518518517
29/mars/2018
32.4
0.01
0.030873726458783574
28/mars/2018
32.39
0.09
0.2786377708978328
27/mars/2018
32.3
0
0
26/mars/2018
32.3
0.01
0.03096934035305048
23/mars/2018
32.29
0.05
0.15508684863523572
22/mars/2018
32.24
0.01
0.03102699348433137
21/mars/2018
32.23
-0.05
-0.15489467162329615
20/mars/2018
32.28
-0.01
-0.03096934035305048
19/mars/2018
32.29
-0.01
-0.030959752321981424
16/mars/2018
32.3
-0.03
-0.09279307145066502
15/mars/2018
32.33
0.03
0.09287925696594428
14/mars/2018
32.3
0.02
0.061957868649318466
13/mars/2018
32.28
0.02
0.06199628022318661
12/mars/2018
32.26
0
0
09/mars/2018
32.26
0.03
0.09308098045299411
08/mars/2018
32.23
-0.04
-0.12395413696932135
07/mars/2018
32.27
0
0
06/mars/2018
32.27
-0.03
-0.09287925696594428
05/mars/2018
32.3
-0.06
-0.18541409147095178
02/mars/2018
32.36
0.05
0.1547508511296812
01/mars/2018
32.31
0.08
0.24821594787465096
28/févr./2018
32.23
-0.09
-0.2784653465346535
27/févr./2018
32.32
0
0
26/févr./2018
32.32
0.07
0.21705426356589147
23/févr./2018
32.25
0.03
0.0931098696461825
22/févr./2018
32.22
-0.1
-0.3094059405940594
21/févr./2018
32.32
0.01
0.03095017022593624
20/févr./2018
32.31
-0.01
-0.03094059405940594
19/févr./2018
32.32
0.03
0.09290802105915144
16/févr./2018
32.29
0.03
0.0929944203347799
15/févr./2018
32.26
-0.07
-0.21651716671821838
14/févr./2018
32.33
-0.02
-0.061823802163833076
13/févr./2018
32.35
-0.03
-0.0926497838171711
12/févr./2018
32.38
0.01
0.030892801977139325
09/févr./2018
32.37
-0.04
-0.12341869793273681
08/févr./2018
32.41
-0.1
-0.30759766225776686
07/févr./2018
32.51
0
0
06/févr./2018
32.51
0.08
0.24668516805427074
05/févr./2018
32.43
-0.09
-0.2767527675276753
02/févr./2018
32.52
-0.13
-0.3981623277182236
01/févr./2018
32.65
0.05
0.15337423312883436
31/janv./2018
32.6
-0.02
-0.061312078479460456
30/janv./2018
32.62
-0.05
-0.15304560759106214
29/janv./2018
32.67
-0.06
-0.18331805682859761
26/janv./2018
32.73
0.06
0.18365472910927455
25/janv./2018
32.67
-0.03
-0.09174311926605505
24/janv./2018
32.7
0.03
0.09182736455463728
23/janv./2018
32.67
-0.01
-0.030599755201958383
22/janv./2018
32.68
-0.03
-0.09171507184347294
19/janv./2018
32.71
-0.05
-0.15262515262515264
18/janv./2018
32.76
-0.06
-0.18281535648994515
17/janv./2018
32.82
0
0
16/janv./2018
32.82
0
0
15/janv./2018
32.82
0.01
0.03047851264858275
12/janv./2018
32.81
0.05
0.15262515262515264
11/janv./2018
32.76
0.01
0.030534351145038167
10/janv./2018
32.75
-0.08
-0.24367956137678953
09/janv./2018
32.83
-0.02
-0.060882800608828
08/janv./2018
32.85
-0.02
-0.06084575600851841
05/janv./2018
32.87
0
0
04/janv./2018
32.87
0.02
0.060882800608828
03/janv./2018
32.85
-0.05
-0.1519756838905775
02/janv./2018
32.9
0.02
0.06082725060827251
29/déc./2017
32.88
-0.01
-0.030404378230465188
28/déc./2017
32.89
0.08
0.243828101188662
27/déc./2017
32.81
0.05
0.15262515262515264
22/déc./2017
32.76
0.02
0.06108735491753207
21/déc./2017
32.74
-0.04
-0.12202562538133008
20/déc./2017
32.78
-0.09
-0.2738059020383328
19/déc./2017
32.87
-0.05
-0.15188335358444716
18/déc./2017
32.92
-0.01
-0.030367446097783177
15/déc./2017
32.93
0.01
0.030376670716889428
14/déc./2017
32.92
0.07
0.213089802130898
13/déc./2017
32.85
0.01
0.030450669914738125
12/déc./2017
32.84
-0.03
-0.09126863401277761
11/déc./2017
32.87
-0.01
-0.030413625304136254
08/déc./2017
32.88
-0.06
-0.18214936247723132
07/déc./2017
32.94
0.03
0.09115770282588878
06/déc./2017
32.91
0.04
0.12169151201703682
05/déc./2017
32.87
0
0
04/déc./2017
32.87
0.06
0.18287107589149648
01/déc./2017
32.81
-0.02
-0.06091989034419738
30/nov./2017
32.83
-0.03
-0.09129640900791236
29/nov./2017
32.86
-0.03
-0.09121313469139557
28/nov./2017
32.89
0.01
0.030413625304136254
27/nov./2017
32.88
-0.01
-0.030404378230465188
24/nov./2017
32.89
0
0
23/nov./2017
32.89
0.06
0.18275967103259214
22/nov./2017
32.83
-0.02
-0.060882800608828
21/nov./2017
32.85
0
0
20/nov./2017
32.85
0.04
0.121914050594331
17/nov./2017
32.81
0.01
0.03048780487804878
16/nov./2017
32.8
0
0
15/nov./2017
32.8
0.03
0.091547146780592
14/nov./2017
32.77
0
0
13/nov./2017
32.77
-0.08
-0.243531202435312
10/nov./2017
32.85
-0.05
-0.1519756838905775
09/nov./2017
32.9
-0.03
-0.09110233829334953
08/nov./2017
32.93
0
0
07/nov./2017
32.93
0.01
0.030376670716889428
06/nov./2017
32.92
0.03
0.09121313469139557
03/nov./2017
32.89
0.01
0.030413625304136254
02/nov./2017
32.88
0.01
0.030422878004259205
31/oct./2017
32.87
0.08
0.24397682220189082
30/oct./2017
32.79
0.06
0.18331805682859761
27/oct./2017
32.73
-0.02
-0.061068702290076333
26/oct./2017
32.75
-0.04
-0.12198841110094541
25/oct./2017
32.79
-0.05
-0.15225334957369063
24/oct./2017
32.84
0
0
23/oct./2017
32.84
-0.04
-0.12165450121654502
20/oct./2017
32.88
-0.02
-0.060790273556231005
19/oct./2017
32.9
-0.01
-0.030385900941962928
18/oct./2017
32.91
0
0
17/oct./2017
32.91
-0.04
-0.12139605462822459
16/oct./2017
32.95
0.04
0.12154360376785171
13/oct./2017
32.91
0.04
0.12169151201703682
12/oct./2017
32.87
-0.01
-0.030413625304136254
11/oct./2017
32.88
0.02
0.06086427267194157
10/oct./2017
32.86
0.02
0.06090133982947625
09/oct./2017
32.84
-0.01
-0.030441400304414
06/oct./2017
32.85
-0.04
-0.12161751292186075
05/oct./2017
32.89
-0.03
-0.0911300121506683
04/oct./2017
32.92
0.03
0.09121313469139557
03/oct./2017
32.89
0
0
02/oct./2017
32.89
0.01
0.030413625304136254
29/sept./2017
32.88
0.03
0.091324200913242
28/sept./2017
32.85
-0.08
-0.2429395687822654
27/sept./2017
32.93
-0.04
-0.12132241431604489
26/sept./2017
32.97
0.03
0.09107468123861566
25/sept./2017
32.94
0.02
0.060753341433778855
22/sept./2017
32.92
0.02
0.060790273556231005
21/sept./2017
32.9
-0.04
-0.12143290831815422
20/sept./2017
32.94
0.01
0.030367446097783177
19/sept./2017
32.93
-0.03
-0.09101941747572816
18/sept./2017
32.96
0
0
15/sept./2017
32.96
0.02
0.06071645415907711
14/sept./2017
32.94
-0.02
-0.06067961165048544
13/sept./2017
32.96
-0.03
-0.09093664746892997
12/sept./2017
32.99
-0.09
-0.2720677146311971
11/sept./2017
33.08
-0.03
-0.0906070673512534
08/sept./2017
33.11
0.04
0.12095554883580284
07/sept./2017
33.07
-0.03
-0.09063444108761329
06/sept./2017
33.1
0.09
0.27264465313541353
05/sept./2017
33.01
0.03
0.09096422073984232
04/sept./2017
32.98
-0.05
-0.15137753557372086
01/sept./2017
33.03
0.05
0.15160703456640387
31/août/2017
32.98
0.01
0.030330603579011222
30/août/2017
32.97
0
0
29/août/2017
32.97
0.03
0.09107468123861566
28/août/2017
32.94
0.07
0.21296014602981442
25/août/2017
32.87
-0.05
-0.15188335358444716
24/août/2017
32.92
0.05
0.152114390021296
23/août/2017
32.87
-0.01
-0.030413625304136254
22/août/2017
32.88
0
0
21/août/2017
32.88
0
0
18/août/2017
32.88
0.05
0.15229972586049345
17/août/2017
32.83
0.06
0.183094293561184
16/août/2017
32.77
-0.03
-0.09146341463414634
14/août/2017
32.8
-0.02
-0.06093845216331505
11/août/2017
32.82
0.02
0.06097560975609756
10/août/2017
32.8
0.02
0.06101281269066504
09/août/2017
32.78
-0.02
-0.06097560975609756
08/août/2017
32.8
0.01
0.030497102775236352
07/août/2017
32.79
-0.04
-0.12183978068839477
04/août/2017
32.83
0.02
0.0609570252971655
03/août/2017
32.81
0
0
02/août/2017
32.81
0.03
0.09151921903599756
01/août/2017
32.78
0.05
0.15276504735716467
31/juil./2017
32.73
0.03
0.09174311926605505
28/juil./2017
32.7
-0.02
-0.061124694376528114
27/juil./2017
32.72
0.06
0.1837109614206981
26/juil./2017
32.66
-0.09
-0.2748091603053435
25/juil./2017
32.75
-0.05
-0.1524390243902439
24/juil./2017
32.8
0.04
0.1221001221001221
21/juil./2017
32.76
0.02
0.06108735491753207
20/juil./2017
32.74
0.01
0.030553009471432937
19/juil./2017
32.73
0.06
0.18365472910927455
18/juil./2017
32.67
0.04
0.1225865767698437
17/juil./2017
32.63
0.03
0.09202453987730061
14/juil./2017
32.6
0
0
13/juil./2017
32.6
0.05
0.15360983102918588
12/juil./2017
32.55
0.04
0.12303906490310673
11/juil./2017
32.51
0.03
0.09236453201970443
10/juil./2017
32.48
-0.01
-0.030778701138811943
07/juil./2017
32.49
-0.04
-0.12296341838303104
06/juil./2017
32.53
0
0
05/juil./2017
32.53
0
0
04/juil./2017
32.53
-0.05
-0.1534683855125844
03/juil./2017
32.58
-0.03
-0.09199632014719411
30/juin/2017
32.61
-0.05
-0.15309246785058175
29/juin/2017
32.66
-0.03
-0.09177118384827164
28/juin/2017
32.69
-0.08
-0.24412572474824534
27/juin/2017
32.77
0
0
26/juin/2017
32.77
0.05
0.1528117359413203
22/juin/2017
32.72
0.02
0.06116207951070336
21/juin/2017
32.7
0.04
0.1224739742804654
20/juin/2017
32.66
-0.05
-0.1528584530724549
19/juin/2017
32.71
0.04
0.12243648607284971
16/juin/2017
32.67
-0.03
-0.09174311926605505
15/juin/2017
32.7
0.08
0.24524831391784183
14/juin/2017
32.62
0.05
0.15351550506601166
13/juin/2017
32.57
-0.02
-0.0613685179502915
12/juin/2017
32.59
0
0
09/juin/2017
32.59
-0.03
-0.09196811771919068
08/juin/2017
32.62
-0.05
-0.15304560759106214
07/juin/2017
32.67
0.04
0.1225865767698437
06/juin/2017
32.63
0.06
0.184218606079214
02/juin/2017
32.57
0.02
0.06144393241167435
01/juin/2017
32.55
0.01
0.03073140749846343
31/mai/2017
32.54
0.04
0.12307692307692308
30/mai/2017
32.5
0.01
0.030778701138811943
29/mai/2017
32.49
0.01
0.03078817733990148
26/mai/2017
32.48
0.07
0.2159827213822894
24/mai/2017
32.41
-0.05
-0.15403573629081946
23/mai/2017
32.46
0.01
0.030816640986132512
22/mai/2017
32.45
0.01
0.030826140567200986
19/mai/2017
32.44
-0.05
-0.1538935056940597
18/mai/2017
32.49
0.1
0.30873726458783574
17/mai/2017
32.39
0.06
0.18558614290133005
16/mai/2017
32.33
0.01
0.03094059405940594
15/mai/2017
32.32
0.09
0.2792429413589823
12/mai/2017
32.23
0.05
0.15537600994406464
11/mai/2017
32.18
-0.01
-0.031065548306927617
10/mai/2017
32.19
-0.01
-0.031055900621118012
09/mai/2017
32.2
-0.04
-0.12406947890818859
08/mai/2017
32.24
0.01
0.03102699348433137
05/mai/2017
32.23
-0.04
-0.12395413696932135
04/mai/2017
32.27
-0.03
-0.09287925696594428
03/mai/2017
32.3
0.05
0.15503875968992248
02/mai/2017
32.25
-0.01
-0.030998140111593304
28/avr./2017
32.26
0.03
0.09308098045299411
27/avr./2017
32.23
0.02
0.06209251785159888
26/avr./2017
32.21
-0.09
-0.2786377708978328
25/avr./2017
32.3
0
0
24/avr./2017
32.3
-0.02
-0.06188118811881188
21/avr./2017
32.32
-0.04
-0.12360939431396786
20/avr./2017
32.36
-0.03
-0.09262117937635073
19/avr./2017
32.39
0.08
0.24760136180748993
18/avr./2017
32.31
0.08
0.24821594787465096
13/avr./2017
32.23
0.02
0.06209251785159888
12/avr./2017
32.21
0.08
0.24898848428260192
11/avr./2017
32.13
0.04
0.12464942349641633
10/avr./2017
32.09
-0.06
-0.18662519440124417
07/avr./2017
32.15
0.03
0.09339975093399751
06/avr./2017
32.12
0.01
0.031142946122703206
05/avr./2017
32.11
-0.01
-0.031133250311332503
04/avr./2017
32.12
0.03
0.09348706762231225
03/avr./2017
32.09
0.07
0.21861336664584635
31/mars/2017
32.02
-0.03
-0.093603744149766
30/mars/2017
32.05
0.04
0.12496094970321775
29/mars/2017
32.01
-0.05
-0.15595757953836556
28/mars/2017
32.06
0.01
0.031201248049921998
27/mars/2017
32.05
0.05
0.15625
24/mars/2017
32
-0.02
-0.06246096189881324
23/mars/2017
32.02
0.04
0.12507817385866166
22/mars/2017
31.98
0.06
0.18796992481203006
21/mars/2017
31.92
0.05
0.15688735487919675
20/mars/2017
31.87
0.03
0.0942211055276382
17/mars/2017
31.84
0.01
0.031416902293433864
16/mars/2017
31.83
0.15
0.4734848484848485
15/mars/2017
31.68
0.01
0.031575623618566466
14/mars/2017
31.67
-0.05
-0.15762925598991173
13/mars/2017
31.72
0.02
0.06309148264984227
10/mars/2017
31.7
-0.13
-0.40841972981464025
09/mars/2017
31.83
-0.02
-0.06279434850863422
08/mars/2017
31.85
-0.06
-0.1880288310874334
07/mars/2017
31.91
-0.01
-0.03132832080200501
06/mars/2017
31.92
0.02
0.06269592476489028
03/mars/2017
31.9
-0.01
-0.031338138514572234
02/mars/2017
31.91
-0.11
-0.3435352904434728
01/mars/2017
32.02
-0.03
-0.093603744149766
28/févr./2017
32.05
-0.06
-0.18685767673621925
27/févr./2017
32.11
0.1
0.31240237425804435
24/févr./2017
32.01
0.09
0.2819548872180451
23/févr./2017
31.92
-0.02
-0.06261740763932373
22/févr./2017
31.94
0.02
0.06265664160401002
21/févr./2017
31.92
-0.01
-0.03131850923896023
20/févr./2017
31.93
0.04
0.12543116964565695
17/févr./2017
31.89
0.08
0.25149324111914495
16/févr./2017
31.81
-0.02
-0.06283380458686773
15/févr./2017
31.83
-0.05
-0.15683814303638646
14/févr./2017
31.88
-0.02
-0.06269592476489028
13/févr./2017
31.9
-0.01
-0.031338138514572234
10/févr./2017
31.91
-0.07
-0.2188868042526579
09/févr./2017
31.98
0.03
0.09389671361502347
08/févr./2017
31.95
0.05
0.15673981191222572
07/févr./2017
31.9
0.08
0.251414204902577
06/févr./2017
31.82
-0.03
-0.09419152276295134
03/févr./2017
31.85
0.05
0.15723270440251572
02/févr./2017
31.8
0.01
0.031456432840515886
01/févr./2017
31.79
0.01
0.03146633102580239
31/janv./2017
31.78
0
0
30/janv./2017
31.78
0.05
0.1575795776867318
27/janv./2017
31.73
0.04
0.12622278321236982
26/janv./2017
31.69
-0.06
-0.1889763779527559
25/janv./2017
31.75
-0.1
-0.3139717425431711
24/janv./2017
31.85
0.08
0.2518098835379289
23/janv./2017
31.77
0.03
0.0945179584120983
20/janv./2017
31.74
-0.03
-0.09442870632672333
19/janv./2017
31.77
-0.15
-0.4699248120300752
18/janv./2017
31.92
0.03
0.09407337723424271
17/janv./2017
31.89
0.04
0.12558869701726844
16/janv./2017
31.85
-0.01
-0.031387319522912745
13/janv./2017
31.86
-0.03
-0.09407337723424271
12/janv./2017
31.89
0.04
0.12558869701726844
11/janv./2017
31.85
0
0
10/janv./2017
31.85
0.03
0.09428032683846638
09/janv./2017
31.82
-0.05
-0.15688735487919675
06/janv./2017
31.87
0.12
0.3779527559055118
05/janv./2017
31.75
-0.01
-0.031486146095717885
04/janv./2017
31.76
0.05
0.1576789656259855
03/janv./2017
31.71
-0.01
-0.031525851197982346
02/janv./2017
31.72
0.07
0.2211690363349131
30/déc./2016
31.65
0.05
0.15822784810126583
29/déc./2016
31.6
0.09
0.2856236115518883
28/déc./2016
31.51
-0.02
-0.06343165239454487
27/déc./2016
31.53
0.01
0.031725888324873094
23/déc./2016
31.52
0.01
0.031735956839098696
22/déc./2016
31.51
0.04
0.1271051795360661
21/déc./2016
31.47
0
0
20/déc./2016
31.47
0.02
0.06359300476947535
19/déc./2016
31.45
0.03
0.09548058561425843
16/déc./2016
31.42
-0.07
-0.22229279136233726
15/déc./2016
31.49
-0.11
-0.34810126582278483
14/déc./2016
31.6
0.02
0.06333122229259025
13/déc./2016
31.58
0
0
12/déc./2016
31.58
-0.09
-0.2841806125670982
09/déc./2016
31.67
-0.04
-0.1261431725007884
08/déc./2016
31.71
0.05
0.15792798483891346
07/déc./2016
31.66
0.02
0.0632111251580278
06/déc./2016
31.64
0.02
0.06325110689437065
05/déc./2016
31.62
0.06
0.19011406844106463
02/déc./2016
31.56
-0.04
-0.12658227848101267
01/déc./2016
31.6
-0.09
-0.2840012622278321
30/nov./2016
31.69
0
0
29/nov./2016
31.69
0.06
0.18969332911792602
28/nov./2016
31.63
0
0
25/nov./2016
31.63
0.01
0.031625553447185324
24/nov./2016
31.62
-0.04
-0.12634238787113075
23/nov./2016
31.66
-0.01
-0.031575623618566466
22/nov./2016
31.67
-0.01
-0.03156565656565657
21/nov./2016
31.68
-0.09
-0.28328611898017
18/nov./2016
31.77
-0.06
-0.1885014137606032
17/nov./2016
31.83
0.02
0.06287331027978624
16/nov./2016
31.81
-0.02
-0.06283380458686773
15/nov./2016
31.83
-0.07
-0.219435736677116
14/nov./2016
31.9
-0.08
-0.2501563477173233
11/nov./2016
31.98
-0.07
-0.21840873634945399
10/nov./2016
32.05
-0.23
-0.7125154894671624
09/nov./2016
32.28
-0.08
-0.24721878862793573
08/nov./2016
32.36
-0.04
-0.12345679012345678
07/nov./2016
32.4
0.03
0.09267840593141798
04/nov./2016
32.37
-0.01
-0.030883261272390366
03/nov./2016
32.38
0
0
02/nov./2016
32.38
0.03
0.09273570324574962
31/oct./2016
32.35
0.01
0.030921459492888066
28/oct./2016
32.34
-0.07
-0.2159827213822894
27/oct./2016
32.41
-0.07
-0.21551724137931033
26/oct./2016
32.48
-0.01
-0.030778701138811943
25/oct./2016
32.49
-0.03
-0.09225092250922509
24/oct./2016
32.52
0.01
0.030759766225776683
21/oct./2016
32.51
0
0
20/oct./2016
32.51
0.02
0.061557402277623886
19/oct./2016
32.49
0.03
0.09242144177449169
18/oct./2016
32.46
0.03
0.09250693802035152
17/oct./2016
32.43
-0.05
-0.1539408866995074
14/oct./2016
32.48
0.04
0.12330456226880394
13/oct./2016
32.44
0
0
12/oct./2016
32.44
-0.01
-0.030816640986132512
11/oct./2016
32.45
-0.04
-0.12311480455524777
10/oct./2016
32.49
0.01
0.03078817733990148
07/oct./2016
32.48
-0.01
-0.030778701138811943
06/oct./2016
32.49
-0.02
-0.061519532451553366
05/oct./2016
32.51
-0.08
-0.245474071801166
04/oct./2016
32.59
-0.01
-0.03067484662576687
03/oct./2016
32.6
-0.05
-0.15313935681470137
30/sept./2016
32.65
0.02
0.06129328838492185
29/sept./2016
32.63
-0.01
-0.030637254901960783
28/sept./2016
32.64
0.04
0.12269938650306748
27/sept./2016
32.6
0.03
0.092109303039607
26/sept./2016
32.57
0.03
0.09219422249539029
23/sept./2016
32.54
0.07
0.21558361564521097
22/sept./2016
32.47
0.07
0.21604938271604937
21/sept./2016
32.4
0
0
20/sept./2016
32.4
0.01
0.030873726458783574
19/sept./2016
32.39
0.01
0.030883261272390366
16/sept./2016
32.38
0.01
0.030892801977139325
15/sept./2016
32.37
0.02
0.061823802163833076
14/sept./2016
32.35
-0.08
-0.24668516805427074
13/sept./2016
32.43
-0.01
-0.030826140567200986
12/sept./2016
32.44
-0.06
-0.18461538461538463
09/sept./2016
32.5
-0.14
-0.42892156862745096
08/sept./2016
32.64
-0.02
-0.0612369871402327
07/sept./2016
32.66
0.08
0.24554941682013506
06/sept./2016
32.58
0.01
0.030703101013202335
05/sept./2016
32.57
-0.03
-0.09202453987730061
02/sept./2016
32.6
0.02
0.061387354205033766
01/sept./2016
32.58
-0.02
-0.06134969325153374
31/août/2016
32.6
-0.01
-0.030665440049064702
30/août/2016
32.61
0.09
0.2767527675276753
29/août/2016
32.52
-0.06
-0.1841620626151013
26/août/2016
32.58
-0.03
-0.09199632014719411
25/août/2016
32.61
-0.01
-0.030656039239730228
24/août/2016
32.62
0
0
23/août/2016
32.62
0.08
0.24585125998770743
22/août/2016
32.54
-0.06
-0.18404907975460122
19/août/2016
32.6
0.03
0.092109303039607
18/août/2016
32.57
0.03
0.09219422249539029
17/août/2016
32.54
-0.02
-0.06142506142506143
16/août/2016
32.56
0
0
12/août/2016
32.56
-0.05
-0.1533272002453235
11/août/2016
32.61
0.04
0.12281240405280934
10/août/2016
32.57
0.05
0.15375153751537515
09/août/2016
32.52
0.07
0.21571648690292758
08/août/2016
32.45
-0.1
-0.30721966205837176
05/août/2016
32.55
0.03
0.09225092250922509
04/août/2016
32.52
0.03
0.09233610341643583
03/août/2016
32.49
-0.03
-0.09225092250922509
02/août/2016
32.52
-0.07
-0.21478981282602025
01/août/2016
32.59
0.05
0.15365703749231716
29/juil./2016
32.54
0.02
0.06150061500615006
28/juil./2016
32.52
0.08
0.2466091245376079
27/juil./2016
32.44
0.02
0.061690314620604564
26/juil./2016
32.42
-0.03
-0.09244992295839753
25/juil./2016
32.45
-0.02
-0.061595318755774564
22/juil./2016
32.47
0.03
0.09247842170160296
21/juil./2016
32.44
-0.02
-0.061614294516327786
20/juil./2016
32.46
0
0
19/juil./2016
32.46
0.01
0.030816640986132512
18/juil./2016
32.45
-0.04
-0.12311480455524777
15/juil./2016
32.49
-0.06
-0.18433179723502305
14/juil./2016
32.55
0.01
0.03073140749846343
13/juil./2016
32.54
-0.03
-0.092109303039607
12/juil./2016
32.57
-0.09
-0.27556644213104714
11/juil./2016
32.66
0.06
0.18404907975460122
08/juil./2016
32.6
0.02
0.061387354205033766
07/juil./2016
32.58
-0.02
-0.06134969325153374
06/juil./2016
32.6
0.08
0.24600246002460024
05/juil./2016
32.52
0.04
0.12315270935960591
04/juil./2016
32.48
0.04
0.12330456226880394
01/juil./2016
32.44
0.02
0.061690314620604564
30/juin/2016
32.42
-0.01
-0.030835646006783842
29/juin/2016
32.43
0.08
0.2472952086553323
28/juin/2016
32.35
0.07
0.21685254027261464
27/juin/2016
32.28
0.11
0.3419334783960211
24/juin/2016
32.17
0.12
0.374414976599064
22/juin/2016
32.05
-0.05
-0.1557632398753894
21/juin/2016
32.1
-0.01
-0.031142946122703206
20/juin/2016
32.11
-0.06
-0.18650917003419334
17/juin/2016
32.17
-0.03
-0.09316770186335403
16/juin/2016
32.2
0.07
0.2178649237472767
15/juin/2016
32.13
-0.02
-0.06220839813374806
14/juin/2016
32.15
0.03
0.09339975093399751
13/juin/2016
32.12
0.02
0.06230529595015576
10/juin/2016
32.1
0.05
0.15600624024961
09/juin/2016
32.05
0.05
0.15625
08/juin/2016
32
0.01
0.03125976867771178
07/juin/2016
31.99
0
0
06/juin/2016
31.99
0.08
0.25070510811657787
03/juin/2016
31.91
0.09
0.28284098051539913
02/juin/2016
31.82
0
0
01/juin/2016
31.82
0.06
0.1889168765743073
31/mai/2016
31.76
-0.02
-0.06293266205160478
30/mai/2016
31.78
-0.02
-0.06289308176100629
27/mai/2016
31.8
0.06
0.1890359168241966
26/mai/2016
31.74
0
0
25/mai/2016
31.74
-0.01
-0.031496062992125984
24/mai/2016
31.75
-0.02
-0.06295247088448222
23/mai/2016
31.77
0.03
0.0945179584120983
20/mai/2016
31.74
0
0
19/mai/2016
31.74
-0.09
-0.2827521206409048
18/mai/2016
31.83
-0.06
-0.18814675446848542
17/mai/2016
31.89
0
0
13/mai/2016
31.89
-0.03
-0.09398496240601503
12/mai/2016
31.92
0.02
0.06269592476489028
11/mai/2016
31.9
0.01
0.03135779241141424
10/mai/2016
31.89
0
0
09/mai/2016
31.89
-0.01
-0.03134796238244514
06/mai/2016
31.9
0.06
0.1884422110552764
04/mai/2016
31.84
0.03
0.09430996541967934
03/mai/2016
31.81
0.02
0.06291286568103177
02/mai/2016
31.79
0.03
0.09445843828715365
29/avr./2016
31.76
0.05
0.1576789656259855
28/avr./2016
31.71
0.06
0.1895734597156398
27/avr./2016
31.65
0.01
0.0316055625790139
26/avr./2016
31.64
-0.02
-0.06317119393556538
25/avr./2016
31.66
-0.01
-0.031575623618566466
22/avr./2016
31.67
-0.01
-0.03156565656565657
21/avr./2016
31.68
-0.1
-0.3146633102580239
20/avr./2016
31.78
0.02
0.06297229219143577
19/avr./2016
31.76
-0.01
-0.03147623544224111
18/avr./2016
31.77
0.03
0.0945179584120983
15/avr./2016
31.74
-0.01
-0.031496062992125984
14/avr./2016
31.75
0.04
0.1261431725007884
13/avr./2016
31.71
-0.05
-0.1574307304785894
12/avr./2016
31.76
0
0
11/avr./2016
31.76
-0.04
-0.12578616352201258
08/avr./2016
31.8
0.05
0.15748031496062992
07/avr./2016
31.75
0
0
06/avr./2016
31.75
0.02
0.06303183107469272
05/avr./2016
31.73
0.05
0.15782828282828282
04/avr./2016
31.68
0.03
0.0947867298578199
01/avr./2016
31.65
0.06
0.1899335232668566
31/mars/2016
31.59
0.02
0.06335128286347799
30/mars/2016
31.57
0.06
0.1904157410345922
29/mars/2016
31.51
0.01
0.031746031746031744
24/mars/2016
31.5
0.08
0.2546148949713558
23/mars/2016
31.42
-0.02
-0.06361323155216285
22/mars/2016
31.44
-0.02
-0.06357279084551812
21/mars/2016
31.46
0.01
0.03179650238473768
18/mars/2016
31.45
0.07
0.22307202039515614
17/mars/2016
31.38
0.1
0.319693094629156
16/mars/2016
31.28
-0.01
-0.03195909236177692
15/mars/2016
31.29
0.04
0.128
14/mars/2016
31.25
-0.01
-0.03198976327575176
11/mars/2016
31.26
-0.04
-0.12779552715654952
10/mars/2016
31.3
-0.06
-0.1913265306122449
09/mars/2016
31.36
0.02
0.06381620931716656
08/mars/2016
31.34
0.05
0.15979546180888463
07/mars/2016
31.29
-0.04
-0.12767315671879986
04/mars/2016
31.33
0.03
0.09584664536741214
03/mars/2016
31.3
0.02
0.0639386189258312
02/mars/2016
31.28
-0.1
-0.3186743148502231
01/mars/2016
31.38
0.02
0.06377551020408163
29/févr./2016
31.36
-0.03
-0.09557183816502071
26/févr./2016
31.39
-0.01
-0.03184713375796178
25/févr./2016
31.4
-0.03
-0.09545020680878141
24/févr./2016
31.43
0.11
0.351213282247765
23/févr./2016
31.32
-0.02
-0.06381620931716656
22/févr./2016
31.34
-0.01
-0.03189792663476874
19/févr./2016
31.35
0.09
0.28790786948176583
18/févr./2016
31.26
0
0
17/févr./2016
31.26
-0.04
-0.12779552715654952
16/févr./2016
31.3
-0.01
-0.031938677738741615
15/févr./2016
31.31
-0.13
-0.41348600508905853
12/févr./2016
31.44
-0.04
-0.12706480304955528
11/févr./2016
31.48
0.1
0.3186743148502231
10/févr./2016
31.38
-0.04
-0.1273074474856779
09/févr./2016
31.42
0.07
0.22328548644338117
08/févr./2016
31.35
0.07
0.2237851662404092
05/févr./2016
31.28
0
0
04/févr./2016
31.28
-0.03
-0.09581603321622485
03/févr./2016
31.31
0.09
0.2882767456758488
02/févr./2016
31.22
0
0
01/févr./2016
31.22
0.05
0.16041065126724416
29/janv./2016
31.17
0.04
0.12849341471249598
28/janv./2016
31.13
0.01
0.032133676092544985
27/janv./2016
31.12
0.01
0.032144005143040826
26/janv./2016
31.11
0.02
0.0643293663557414
25/janv./2016
31.09
0.04
0.1288244766505636
22/janv./2016
31.05
-0.08
-0.25698682942499196
21/janv./2016
31.13
-0.02
-0.06420545746388442
20/janv./2016
31.15
0.04
0.1285760205721633
19/janv./2016
31.11
-0.01
-0.032133676092544985
18/janv./2016
31.12
0.01
0.032144005143040826
15/janv./2016
31.11
-0.03
-0.09633911368015415
14/janv./2016
31.14
0.06
0.19305019305019305
13/janv./2016
31.08
0.07
0.22573363431151242
12/janv./2016
31.01
-0.04
-0.1288244766505636
11/janv./2016
31.05
0.03
0.09671179883945841
08/janv./2016
31.02
0.02
0.06451612903225806
07/janv./2016
31
0.05
0.16155088852988692
06/janv./2016
30.95
0.04
0.12940795858945325
05/janv./2016
30.91
-0.01
-0.03234152652005175
04/janv./2016
30.92
0.08
0.2594033722438392
31/déc./2015
30.84
0.04
0.12987012987012986
30/déc./2015
30.8
-0.1
-0.32362459546925565
29/déc./2015
30.9
0
0
28/déc./2015
30.9
0.03
0.09718172983479106
23/déc./2015
30.87
-0.07
-0.22624434389140272
22/déc./2015
30.94
-0.03
-0.09686793671294801
21/déc./2015
30.97
0.04
0.12932428063368898
18/déc./2015
30.93
0.07
0.22683084899546338
17/déc./2015
30.86
0
0
16/déc./2015
30.86
-0.02
-0.06476683937823834
15/déc./2015
30.88
-0.16
-0.5154639175257731
14/déc./2015
31.04
0.04
0.12903225806451613
11/déc./2015
31
-0.01
-0.032247662044501774
10/déc./2015
31.01
0.04
0.12915724895059735
09/déc./2015
30.97
-0.06
-0.19336126329358685
08/déc./2015
31.03
0.06
0.19373587342589602
07/déc./2015
30.97
0.09
0.2914507772020725
04/déc./2015
30.88
-0.16
-0.5154639175257731
03/déc./2015
31.04
-0.06
-0.19292604501607716
02/déc./2015
31.1
0.08
0.2578981302385558
01/déc./2015
31.02
0.03
0.0968054211035818
30/nov./2015
30.99
0.01
0.03227888960619755
27/nov./2015
30.98
0.01
0.03228931223764934
26/nov./2015
30.97
0
0
25/nov./2015
30.97
0
0
24/nov./2015
30.97
0.03
0.09696186166774402
23/nov./2015
30.94
-0.03
-0.09686793671294801
20/nov./2015
30.97
0.02
0.06462035541195477
19/nov./2015
30.95
0.03
0.09702457956015524
18/nov./2015
30.92
0.03
0.09711880867594691
17/nov./2015
30.89
-0.03
-0.09702457956015524
16/nov./2015
30.92
0.04
0.12953367875647667
13/nov./2015
30.88
0.02
0.06480881399870382
12/nov./2015
30.86
-0.01
-0.032393909944930355
11/nov./2015
30.87
0.01
0.03240440699935191
10/nov./2015
30.86
0
0
09/nov./2015
30.86
-0.09
-0.29079159935379645
06/nov./2015
30.95
-0.05
-0.16129032258064516
05/nov./2015
31
-0.05
-0.1610305958132045
04/nov./2015
31.05
-0.04
-0.1286587327114828
03/nov./2015
31.09
-0.02
-0.06428801028608165
02/nov./2015
31.11
0.02
0.0643293663557414
30/oct./2015
31.09
-0.07
-0.2246469833119384
29/oct./2015
31.16
-0.09
-0.288
28/oct./2015
31.25
-0.01
-0.03198976327575176
27/oct./2015
31.26
0.04
0.12812299807815503
26/oct./2015
31.22
-0.01
-0.03202049311559398
23/oct./2015
31.23
0.01
0.032030749519538756
22/oct./2015
31.22
0.02
0.0641025641025641
21/oct./2015
31.2
0.01
0.032061558191728116
20/oct./2015
31.19
-0.03
-0.09609224855861627
19/oct./2015
31.22
0
0
16/oct./2015
31.22
-0.03
-0.096
15/oct./2015
31.25
0.06
0.1923693491503687
14/oct./2015
31.19
0.02
0.06416426050689766
13/oct./2015
31.17
0.04
0.12849341471249598
12/oct./2015
31.13
0.03
0.09646302250803858
09/oct./2015
31.1
-0.07
-0.2245749117741418
08/oct./2015
31.17
0.01
0.03209242618741977
07/oct./2015
31.16
0.04
0.12853470437017994
06/oct./2015
31.12
-0.06
-0.19243104554201412
05/oct./2015
31.18
0.01
0.03208213025344883
02/oct./2015
31.17
0.05
0.16066838046272494
01/oct./2015
31.12
0.03
0.0964940495336121
30/sept./2015
31.09
0.01
0.032175032175032175
29/sept./2015
31.08
0.05
0.16113438607798905
28/sept./2015
31.03
-0.02
-0.0644122383252818
25/sept./2015
31.05
-0.04
-0.1286587327114828
24/sept./2015
31.09
0.02
0.0643707756678468
23/sept./2015
31.07
0.06
0.19348597226701064
22/sept./2015
31.01
-0.07
-0.22522522522522523
21/sept./2015
31.08
0.06
0.19342359767891681
18/sept./2015
31.02
0.17
0.5510534846029174
17/sept./2015
30.85
-0.02
-0.06478781988986071
16/sept./2015
30.87
-0.12
-0.3872216844143272
15/sept./2015
30.99
-0.03
-0.09671179883945841
14/sept./2015
31.02
0.04
0.1291155584247902
11/sept./2015
30.98
-0.02
-0.06451612903225806
10/sept./2015
31
0.06
0.19392372333548805
09/sept./2015
30.94
-0.08
-0.2578981302385558
08/sept./2015
31.02
-0.03
-0.0966183574879227
07/sept./2015
31.05
0.05
0.16129032258064516
04/sept./2015
31
0.05
0.16155088852988692
03/sept./2015
30.95
-0.02
-0.06457862447529868
02/sept./2015
30.97
0.01
0.03229974160206718
01/sept./2015
30.96
-0.04
-0.12903225806451613
31/août/2015
31
0
0
28/août/2015
31
0.07
0.22631749110895572
27/août/2015
30.93
-0.05
-0.16139444803098774
26/août/2015
30.98
-0.13
-0.4178720668595307
25/août/2015
31.11
-0.05
-0.16046213093709885
24/août/2015
31.16
0.05
0.1607200257152041
21/août/2015
31.11
0.03
0.09652509652509653
20/août/2015
31.08
0.09
0.2904162633107454
19/août/2015
30.99
-0.04
-0.12890750886239125
18/août/2015
31.03
-0.05
-0.16087516087516088
17/août/2015
31.08
0.07
0.22573363431151242
14/août/2015
31.01
-0.07
-0.22522522522522523
13/août/2015
31.08
-0.03
-0.09643201542912247
12/août/2015
31.11
0.09
0.2901353965183752
11/août/2015
31.02
-0.02
-0.06443298969072164
10/août/2015
31.04
0.03
0.09674298613350532
07/août/2015
31.01
0.03
0.09683666881859264
06/août/2015
30.98
-0.03
-0.09674298613350532
05/août/2015
31.01
-0.11
-0.35347043701799485
04/août/2015
31.12
0.04
0.1287001287001287
03/août/2015
31.08
0.07
0.22573363431151242
31/juil./2015
31.01
0.04
0.12915724895059735
30/juil./2015
30.97
0
0
29/juil./2015
30.97
-0.02
-0.06453694740238787
28/juil./2015
30.99
0
0
27/juil./2015
30.99
0.01
0.03227888960619755
24/juil./2015
30.98
0.06
0.19404915912031048
23/juil./2015
30.92
0.01
0.03235198964736331
22/juil./2015
30.91
0.04
0.12957563977972142
21/juil./2015
30.87
-0.03
-0.0970873786407767
20/juil./2015
30.9
0
0
17/juil./2015
30.9
0.02
0.06476683937823834
16/juil./2015
30.88
0.05
0.1621796951021732
15/juil./2015
30.83
0.04
0.12991230919129587
14/juil./2015
30.79
0
0
13/juil./2015
30.79
-0.12
-0.38822387576835976
10/juil./2015
30.91
-0.13
-0.41881443298969073
09/juil./2015
31.04
0.06
0.19367333763718528
08/juil./2015
30.98
-0.05
-0.16113438607798905
07/juil./2015
31.03
0.14
0.4532211071544189
06/juil./2015
30.89
0.04
0.12965964343598055
03/juil./2015
30.85
0.04
0.12982797792924375
02/juil./2015
30.81
-0.04
-0.12965964343598055
01/juil./2015
30.85
-0.05
-0.16181229773462782
30/juin/2015
30.9
0.07
0.2270515731430425
29/juin/2015
30.83
0.01
0.03244646333549643
26/juin/2015
30.82
-0.05
-0.16196954972465177
25/juin/2015
30.87
0.04
0.12974375608173858
24/juin/2015
30.83
-0.15
-0.4841833440929632
22/juin/2015
30.98
0.05
0.1616553507921112
19/juin/2015
30.93
0.01
0.03234152652005175
18/juin/2015
30.92
0.01
0.03235198964736331
17/juin/2015
30.91
0.02
0.06474587245063128
16/juin/2015
30.89
-0.01
-0.032362459546925564
15/juin/2015
30.9
0.02
0.06476683937823834
12/juin/2015
30.88
0.13
0.42276422764227645
11/juin/2015
30.75
-0.06
-0.19474196689386564
10/juin/2015
30.81
-0.05
-0.16202203499675957
09/juin/2015
30.86
-0.01
-0.032393909944930355
08/juin/2015
30.87
-0.07
-0.22624434389140272
05/juin/2015
30.94
0.01
0.032331070158422244
04/juin/2015
30.93
-0.06
-0.1936108422071636
03/juin/2015
30.99
-0.11
-0.3536977491961415
02/juin/2015
31.1
-0.14
-0.44814340588988477
01/juin/2015
31.24
0
0
29/mai/2015
31.24
0.02
0.06406149903907751
28/mai/2015
31.22
0.02
0.0641025641025641
27/mai/2015
31.2
0.08
0.2570694087403599
26/mai/2015
31.12
-0.01
-0.032123353678123995
22/mai/2015
31.13
0.05
0.16087516087516088
21/mai/2015
31.08
0.03
0.0966183574879227
20/mai/2015
31.05
-0.04
-0.1286587327114828
19/mai/2015
31.09
-0.1
-0.3206155819172812
18/mai/2015
31.19
0.06
0.19274012206874397
15/mai/2015
31.13
0.05
0.16087516087516088
13/mai/2015
31.08
0.02
0.0643915003219575
12/mai/2015
31.06
-0.16
-0.5124919923126201
11/mai/2015
31.22
0
0
08/mai/2015
31.22
0.1
0.3213367609254499
07/mai/2015
31.12
-0.05
-0.16041065126724416
06/mai/2015
31.17
-0.05
-0.1601537475976938
05/mai/2015
31.22
-0.06
-0.1918158567774936
04/mai/2015
31.28
-0.07
-0.22328548644338117
30/avr./2015
31.35
-0.06
-0.19102196752626552
29/avr./2015
31.41
-0.11
-0.3489847715736041
28/avr./2015
31.52
-0.02
-0.06341154090044387
27/avr./2015
31.54
0.03
0.0952078705172961
24/avr./2015
31.51
0.04
0.1271051795360661
23/avr./2015
31.47
-0.06
-0.19029495718363462
22/avr./2015
31.53
-0.03
-0.09505703422053231
21/avr./2015
31.56
-0.06
-0.18975332068311196
20/avr./2015
31.62
0.03
0.0949667616334283
17/avr./2015
31.59
0
0
16/avr./2015
31.59
-0.01
-0.03164556962025317
15/avr./2015
31.6
0.02
0.06333122229259025
14/avr./2015
31.58
0.07
0.22215169787369088
13/avr./2015
31.51
-0.01
-0.031725888324873094
10/avr./2015
31.52
-0.05
-0.15837820715869497
09/avr./2015
31.57
0
0
08/avr./2015
31.57
0.03
0.09511731135066583
07/avr./2015
31.54
-0.03
-0.09502692429521697
02/avr./2015
31.57
0.04
0.12686330478908975
01/avr./2015
31.53
0.09
0.2862595419847328
31/mars/2015
31.44
0
0
30/mars/2015
31.44
0.07
0.22314313037934333
27/mars/2015
31.37
-0.06
-0.19090041361756283
26/mars/2015
31.43
-0.08
-0.25388765471278957
25/mars/2015
31.51
0.05
0.1589319771137953
24/mars/2015
31.46
0.02
0.06361323155216285
23/mars/2015
31.44
0.04
0.12738853503184713
20/mars/2015
31.4
0
0
19/mars/2015
31.4
0.14
0.44785668586052463
18/mars/2015
31.26
0.03
0.09606147934678194
17/mars/2015
31.23
0.02
0.06408202499198974
16/mars/2015
31.21
-0.01
-0.032030749519538756
13/mars/2015
31.22
0
0
12/mars/2015
31.22
0.04
0.12828736369467608
11/mars/2015
31.18
0.04
0.12845215157353887
10/mars/2015
31.14
0.06
0.19305019305019305
09/mars/2015
31.08
-0.08
-0.25673940949935814
06/mars/2015
31.16
-0.06
-0.19218449711723254
05/mars/2015
31.22
0.02
0.0641025641025641
04/mars/2015
31.2
-0.04
-0.12804097311139565
03/mars/2015
31.24
-0.1
-0.3190810465858328
02/mars/2015
31.34
0.03
0.09581603321622485
27/févr./2015
31.31
-0.06
-0.19126554032515142
26/févr./2015
31.37
0.03
0.09572431397574985
25/févr./2015
31.34
0.11
0.3522254242715338
24/févr./2015
31.23
0.05
0.1603592046183451
23/févr./2015
31.18
-0.01
-0.032061558191728116
20/févr./2015
31.19
-0.01
-0.03205128205128205
19/févr./2015
31.2
0.09
0.2892960462873674
18/févr./2015
31.11
-0.12
-0.38424591738712777
17/févr./2015
31.23
0
0
16/févr./2015
31.23
-0.04
-0.12791813239526703
13/févr./2015
31.27
0
0
12/févr./2015
31.27
0.02
0.064
11/févr./2015
31.25
-0.05
-0.1597444089456869
10/févr./2015
31.3
-0.03
-0.09575486753909991
09/févr./2015
31.33
-0.09
-0.2864417568427753
06/févr./2015
31.42
-0.06
-0.1905972045743329
05/févr./2015
31.48
0.01
0.03177629488401652
04/févr./2015
31.47
-0.1
-0.31675641431738993
03/févr./2015
31.57
-0.02
-0.06331117442228554
02/févr./2015
31.59
0.06
0.19029495718363462
30/janv./2015
31.53
0.03
0.09523809523809523
29/janv./2015
31.5
0.09
0.28653295128939826
28/janv./2015
31.41
-0.02
-0.06363347120585428
27/janv./2015
31.43
0.02
0.06367398917542184
26/janv./2015
31.41
0.07
0.22335673261008296
23/janv./2015
31.34
0.03
0.09581603321622485
22/janv./2015
31.31
-0.08
-0.2548582351067219
21/janv./2015
31.39
0
0
20/janv./2015
31.39
0.05
0.1595405232929164
19/janv./2015
31.34
-0.08
-0.2546148949713558
16/janv./2015
31.42
0.07
0.22328548644338117
15/janv./2015
31.35
0.03
0.09578544061302682
14/janv./2015
31.32
0.07
0.224
13/janv./2015
31.25
0.03
0.09609224855861627
12/janv./2015
31.22
0.08
0.25690430314707774
09/janv./2015
31.14
-0.08
-0.25624599615631005
08/janv./2015
31.22
0.06
0.1925545571245186
07/janv./2015
31.16
0.02
0.06422607578676943
06/janv./2015
31.14
0.09
0.2898550724637681
05/janv./2015
31.05
0.1
0.32310177705977383
02/janv./2015
30.95
0.05
0.16181229773462782
31/déc./2014
30.9
0.01
0.03237293622531564
30/déc./2014
30.89
0.06
0.19461563412260785
29/déc./2014
30.83
--
--
23/déc./2014
30.87
0
0
22/déc./2014
30.87
0.06
0.19474196689386564
19/déc./2014
30.81
0
0
18/déc./2014
30.81
-0.07
-0.2266839378238342
17/déc./2014
30.88
0.01
0.032393909944930355
16/déc./2014
30.87
-0.03
-0.0970873786407767
15/déc./2014
30.9
0.05
0.1620745542949757
12/déc./2014
30.85
0
0
11/déc./2014
30.85
0.03
0.0973393900064893
10/déc./2014
30.82
0.02
0.06493506493506493
09/déc./2014
30.8
0.06
0.1951854261548471
08/déc./2014
30.74
-0.04
-0.1299545159194282
05/déc./2014
30.78
0.02
0.06501950585175553
04/déc./2014
30.76
0.02
0.06506180871828236
03/déc./2014
30.74
-0.05
-0.16239038648911985
02/déc./2014
30.79
-0.09
-0.2914507772020725
01/déc./2014
30.88
0.05
0.1621796951021732
28/nov./2014
30.83
0.02
0.06491398896462187
27/nov./2014
30.81
0.01
0.032467532467532464
26/nov./2014
30.8
0.08
0.2604166666666667
25/nov./2014
30.72
0.04
0.1303780964797914
24/nov./2014
30.68
0.04
0.13054830287206268
21/nov./2014
30.64
-0.03
-0.09781545484186502
20/nov./2014
30.67
0.06
0.1960143743874551
19/nov./2014
30.61
-0.01
-0.032658393207054215
18/nov./2014
30.62
-0.02
-0.06527415143603134
17/nov./2014
30.64
0.02
0.06531678641410843
14/nov./2014
30.62
0.02
0.06535947712418301
13/nov./2014
30.6
-0.01
-0.03266906239790918
12/nov./2014
30.61
0.01
0.032679738562091505
11/nov./2014
30.6
-0.06
-0.19569471624266144
10/nov./2014
30.66
0.04
0.13063357282821686
07/nov./2014
30.62
-0.02
-0.06527415143603134
06/nov./2014
30.64
0
0
05/nov./2014
30.64
-0.02
-0.06523157208088715
04/nov./2014
30.66
0
0
03/nov./2014
30.66
-0.01
-0.032605151613955004
31/oct./2014
30.67
-0.02
-0.06516780710329098
30/oct./2014
30.69
-0.01
-0.03257328990228013
29/oct./2014
30.7
-0.04
-0.13012361743656473
28/oct./2014
30.74
0
0
27/oct./2014
30.74
0
0
24/oct./2014
30.74
-0.02
-0.06501950585175553
23/oct./2014
30.76
-0.02
-0.0649772579597141
22/oct./2014
30.78
-0.02
-0.06493506493506493
21/oct./2014
30.8
0
0
20/oct./2014
30.8
0.01
0.03247807729782397
17/oct./2014
30.79
-0.1
-0.32372936225315635
16/oct./2014
30.89
0.01
0.03238341968911917
15/oct./2014
30.88
0.12
0.39011703511053314
14/oct./2014
30.76
0.08
0.2607561929595828
13/oct./2014
30.68
0.02
0.06523157208088715
10/oct./2014
30.66
-0.01
-0.032605151613955004
09/oct./2014
30.67
0.04
0.1305909239307868
08/oct./2014
30.63
0.07
0.22905759162303665
07/oct./2014
30.56
0.05
0.1638806948541462
06/oct./2014
30.51
0.02
0.06559527714004591
03/oct./2014
30.49
-0.04
-0.13101867016049787
02/oct./2014
30.53
0.1
0.3286230693394676
01/oct./2014
30.43
-0.03
-0.0984898227183191
30/sept./2014
30.46
0.07
0.2303389272787101
29/sept./2014
30.39
0
0
26/sept./2014
30.39
0.03
0.09881422924901186
25/sept./2014
30.36
-0.01
-0.03292723081988805
24/sept./2014
30.37
0.03
0.09887936717205009
23/sept./2014
30.34
0.03
0.09897723523589574
22/sept./2014
30.31
0.07
0.23148148148148148
19/sept./2014
30.24
-0.01
-0.03305785123966942
18/sept./2014
30.25
-0.03
-0.09907529722589167
17/sept./2014
30.28
-0.02
-0.066006600660066
16/sept./2014
30.3
0.01
0.03301419610432486
15/sept./2014
30.29
-0.06
-0.19769357495881384
12/sept./2014
30.35
-0.03
-0.09874917709019092
11/sept./2014
30.38
-0.03
-0.09865175928970733
10/sept./2014
30.41
-0.05
-0.16414970453053185
09/sept./2014
30.46
-0.03
-0.09839291571006888
08/sept./2014
30.49
0.01
0.03280839895013123
05/sept./2014
30.48
-0.03
-0.09832841691248771
04/sept./2014
30.51
0.02
0.06559527714004591
03/sept./2014
30.49
-0.07
-0.22905759162303665
02/sept./2014
30.56
-0.03
-0.09807126511932004
01/sept./2014
30.59
0
0
29/août/2014
30.59
0.02
0.0654236179260713
28/août/2014
30.57
0.06
0.19665683382497542
27/août/2014
30.51
0.01
0.03278688524590164
26/août/2014
30.5
0.01
0.032797638570022956
25/août/2014
30.49
0.02
0.06563833278634723
22/août/2014
30.47
0.03
0.09855453350854139
21/août/2014
30.44
-0.02
-0.06565988181221274
20/août/2014
30.46
-0.04
-0.13114754098360656
19/août/2014
30.5
-0.04
-0.13097576948264572
18/août/2014
30.54
0.1
0.328515111695138
14/août/2014
30.44
0.05
0.16452780519907864
13/août/2014
30.39
-0.01
-0.03289473684210526
12/août/2014
30.4
-0.01
-0.03288391976323578
11/août/2014
30.41
-0.02
-0.06572461386789352
08/août/2014
30.43
0.07
0.230566534914361
07/août/2014
30.36
-0.01
-0.03292723081988805
06/août/2014
30.37
0.03
0.09887936717205009
05/août/2014
30.34
-0.01
-0.032948929159802305
04/août/2014
30.35
0.09
0.29742233972240584
01/août/2014
30.26
-0.01
-0.03303600925008259
31/juil./2014
30.27
-0.11
-0.3620803159973667
30/juil./2014
30.38
0.02
0.06587615283267458
29/juil./2014
30.36
-0.02
-0.06583278472679395
28/juil./2014
30.38
0.05
0.16485328058028353
25/juil./2014
30.33
-0.02
-0.06589785831960461
24/juil./2014
30.35
-0.02
-0.0658544616397761
23/juil./2014
30.37
0.03
0.09887936717205009
22/juil./2014
30.34
-0.01
-0.032948929159802305
21/juil./2014
30.35
0
0
18/juil./2014
30.35
0.08
0.26428807400066073
17/juil./2014
30.27
0.02
0.06611570247933884
16/juil./2014
30.25
-0.02
-0.06607201850016518
15/juil./2014
30.27
-0.03
-0.09900990099009901
14/juil./2014
30.3
0.01
0.03301419610432486
11/juil./2014
30.29
0.01
0.03302509907529723
10/juil./2014
30.28
0.03
0.09917355371900827
09/juil./2014
30.25
0.04
0.132406487917908
08/juil./2014
30.21
0.05
0.16578249336870027
07/juil./2014
30.16
0.01
0.03316749585406302
04/juil./2014
30.15
-0.01
-0.033156498673740056
03/juil./2014
30.16
-0.08
-0.26455026455026454
02/juil./2014
30.24
-0.06
-0.19801980198019803
01/juil./2014
30.3
0.01
0.03301419610432486
30/juin/2014
30.29
-0.01
-0.033003300330033
27/juin/2014
30.3
0.03
0.09910802775024777
26/juin/2014
30.27
0.03
0.0992063492063492
25/juin/2014
30.24
0.06
0.1988071570576541
24/juin/2014
30.18
0.04
0.13271400132714
20/juin/2014
30.14
-0.02
-0.06631299734748011
19/juin/2014
30.16
0.05
0.16605778811026237
18/juin/2014
30.11
-0.05
-0.16578249336870027
17/juin/2014
30.16
0
0
16/juin/2014
30.16
0
0
13/juin/2014
30.16
0.06
0.19933554817275748
12/juin/2014
30.1
0
0
11/juin/2014
30.1
-0.01
-0.033211557622052475
10/juin/2014
30.11
-0.04
-0.13266998341625208
06/juin/2014
30.15
0.04
0.1328462304882099
04/juin/2014
30.11
-0.07
-0.23194168323392975
03/juin/2014
30.18
-0.1
-0.33025099075297226
02/juin/2014
30.28
0
0
30/mai/2014
30.28
0.04
0.13227513227513227
28/mai/2014
30.24
0.06
0.1988071570576541
27/mai/2014
30.18
-0.01
-0.033123550844650546
26/mai/2014
30.19
0.04
0.13266998341625208
23/mai/2014
30.15
-0.01
-0.033156498673740056
22/mai/2014
30.16
-0.02
-0.06626905235255136
21/mai/2014
30.18
0.02
0.06631299734748011
20/mai/2014
30.16
-0.02
-0.06626905235255136
19/mai/2014
30.18
-0.01
-0.033123550844650546
16/mai/2014
30.19
0.01
0.03313452617627568
15/mai/2014
30.18
0.11
0.36581310276022616
14/mai/2014
30.07
0.07
0.23333333333333334
13/mai/2014
30
-0.05
-0.16638935108153077
12/mai/2014
30.05
-0.05
-0.16611295681063123
09/mai/2014
30.1
0.03
0.09976720984369804
08/mai/2014
30.07
0.01
0.0332667997338656
07/mai/2014
30.06
0.03
0.0999000999000999
06/mai/2014
30.03
-0.03
-0.0998003992015968
05/mai/2014
30.06
0.03
0.0999000999000999
02/mai/2014
30.03
0.16
0.5356545028456645
30/avr./2014
29.87
-0.03
-0.10033444816053512
29/avr./2014
29.9
-0.02
-0.06684491978609626
28/avr./2014
29.92
0.04
0.13386880856760375
25/avr./2014
29.88
0
0
24/avr./2014
29.88
0.07
0.23482053002348205
23/avr./2014
29.81
0.01
0.03355704697986577
22/avr./2014
29.8
-0.08
-0.2677376171352075
17/avr./2014
29.88
-0.02
-0.06688963210702341
16/avr./2014
29.9
0.03
0.1004352192835621
15/avr./2014
29.87
-0.03
-0.10033444816053512
14/avr./2014
29.9
0.01
0.03345600535296086
11/avr./2014
29.89
0.1
0.3356831151393085
10/avr./2014
29.79
-0.01
-0.03355704697986577
09/avr./2014
29.8
0.02
0.0671591672263264
08/avr./2014
29.78
0.04
0.13449899125756556
07/avr./2014
29.74
0.11
0.37124535943300707
04/avr./2014
29.63
0.03
0.10135135135135136
03/avr./2014
29.6
-0.05
-0.16863406408094436
02/avr./2014
29.65
-0.02
-0.06740815638692282
01/avr./2014
29.67
-0.01
-0.03369272237196765
31/mars/2014
29.68
-0.04
-0.13458950201884254
28/mars/2014
29.72
0.04
0.1347708894878706
27/mars/2014
29.68
0.05
0.16874789065136686
26/mars/2014
29.63
0
0
25/mars/2014
29.63
0.03
0.10135135135135136
24/mars/2014
29.6
0.07
0.23704707077548257
21/mars/2014
29.53
0
0
20/mars/2014
29.53
-0.08
-0.2701789935832489
19/mars/2014
29.61
0.04
0.13527223537368954
18/mars/2014
29.57
-0.06
-0.20249746878164024
17/mars/2014
29.63
0
0
14/mars/2014
29.63
0.08
0.2707275803722504
13/mars/2014
29.55
0.05
0.1694915254237288
12/mars/2014
29.5
0
0
11/mars/2014
29.5
0.01
0.0339097999321804
10/mars/2014
29.49
-0.07
-0.2368064952638701
07/mars/2014
29.56
-0.05
-0.16886187098953057
06/mars/2014
29.61
0
0
05/mars/2014
29.61
-0.1
-0.3365870077415012
04/mars/2014
29.71
0.06
0.20236087689713322
03/mars/2014
29.65
-0.01
-0.033715441672285906
28/févr./2014
29.66
0.06
0.20270270270270271
27/févr./2014
29.6
0.05
0.1692047377326565
26/févr./2014
29.55
0.08
0.2714625042416016
25/févr./2014
29.47
-0.01
-0.033921302578018994
24/févr./2014
29.48
0.04
0.1358695652173913
21/févr./2014
29.44
-0.03
-0.10179843909060061
20/févr./2014
29.47
-0.02
-0.0678195998643608
19/févr./2014
29.49
0.03
0.10183299389002037
18/févr./2014
29.46
0.01
0.03395585738539898
17/févr./2014
29.45
-0.01
-0.03394433129667346
14/févr./2014
29.46
0.06
0.20408163265306123
13/févr./2014
29.4
-0.02
-0.06798096532970768
12/févr./2014
29.42
-0.05
-0.16966406515100102
11/févr./2014
29.47
-0.01
-0.033921302578018994
10/févr./2014
29.48
0.06
0.20394289598912305
07/févr./2014
29.42
0
0
06/févr./2014
29.42
-0.05
-0.16966406515100102
05/févr./2014
29.47
-0.06
-0.2031832035218422
04/févr./2014
29.53
0.06
0.20359687818120123
03/févr./2014
29.47
0.04
0.13591573224600748
31/janv./2014
29.43
0
0
30/janv./2014
29.43
0.07
0.23841961852861035
29/janv./2014
29.36
0.05
0.17059024223814398
28/janv./2014
29.31
-0.06
-0.20429009193054137
27/janv./2014
29.37
0.03
0.10224948875255624
24/janv./2014
29.34
0.08
0.2734107997265892
23/janv./2014
29.26
-0.02
-0.06830601092896176
22/janv./2014
29.28
0
0
21/janv./2014
29.28
0
0
20/janv./2014
29.28
0.04
0.13679890560875513
17/janv./2014
29.24
0.05
0.17129153819801302
16/janv./2014
29.19
0.01
0.03427004797806717
15/janv./2014
29.18
-0.07
-0.23931623931623933
14/janv./2014
29.25
0.04
0.13693940431359122
13/janv./2014
29.21
0.12
0.4125128910278446
10/janv./2014
29.09
0.04
0.13769363166953527
09/janv./2014
29.05
-0.04
-0.13750429700928155
08/janv./2014
29.09
0.02
0.06879944960440317
07/janv./2014
29.07
0.04
0.13778849466069584
06/janv./2014
29.03
0.03
0.10344827586206896
03/janv./2014
29
0.03
0.10355540214014498
02/janv./2014
28.97
-0.04
-0.13788348845225784
31/déc./2013
29.01
0.04
0.1380738695201933
30/déc./2013
28.97
0.02
0.0690846286701209
27/déc./2013
28.95
-0.12
-0.41279669762641896
23/déc./2013
29.07
0.08
0.2759572266298724
20/déc./2013
28.99
-0.04
-0.13778849466069584
19/déc./2013
29.03
-0.04
-0.13759889920880633
18/déc./2013
29.07
0.05
0.17229496898690558
17/déc./2013
29.02
0
0
16/déc./2013
29.02
0.03
0.10348395998620213
13/déc./2013
28.99
-0.03
-0.10337698139214335
12/déc./2013
29.02
-0.07
-0.2406325197662427
11/déc./2013
29.09
0.09
0.3103448275862069
10/déc./2013
29
0.03
0.10355540214014498
09/déc./2013
28.97
0.02
0.0690846286701209
06/déc./2013
28.95
0
0
05/déc./2013
28.95
-0.1
-0.3442340791738382
04/déc./2013
29.05
0.03
0.10337698139214335
03/déc./2013
29.02
-0.05
-0.1719986240110079
02/déc./2013
29.07
-0.01
-0.0343878954607978
29/nov./2013
29.08
0
0
28/nov./2013
29.08
-0.03
-0.10305736860185503
27/nov./2013
29.11
0.02
0.06875214850464077
26/nov./2013
29.09
0.01
0.0343878954607978
25/nov./2013
29.08
0.04
0.13774104683195593
22/nov./2013
29.04
0.04
0.13793103448275862
21/nov./2013
29
-0.09
-0.30938466827088346
20/nov./2013
29.09
-0.04
-0.13731548232063165
19/nov./2013
29.13
0.05
0.171939477303989
18/nov./2013
29.08
0.03
0.10327022375215146
15/nov./2013
29.05
0.06
0.20696791997240427
14/nov./2013
28.99
0.07
0.24204702627939143
13/nov./2013
28.92
0
0
12/nov./2013
28.92
-0.02
-0.0691085003455425
11/nov./2013
28.94
-0.13
-0.44719642242862057
08/nov./2013
29.07
0
0
07/nov./2013
29.07
0.03
0.10330578512396695
06/nov./2013
29.04
-0.06
-0.20618556701030927
05/nov./2013
29.1
-0.02
-0.06868131868131869
04/nov./2013
29.12
-0.06
-0.20562028786840303
31/oct./2013
29.18
-0.03
-0.10270455323519342
30/oct./2013
29.21
0
0
29/oct./2013
29.21
-0.01
-0.034223134839151265
28/oct./2013
29.22
0.03
0.10277492291880781
25/oct./2013
29.19
-0.01
-0.03424657534246575
24/oct./2013
29.2
0.01
0.0342583076396026
23/oct./2013
29.19
0.1
0.3437607425232039
22/oct./2013
29.09
0
0
21/oct./2013
29.09
0.01
0.0343878954607978
18/oct./2013
29.08
0.09
0.3104518799586064
17/oct./2013
28.99
0.17
0.5898681471200555
16/oct./2013
28.82
-0.09
-0.3113109650639917
15/oct./2013
28.91
0
0
14/oct./2013
28.91
0
0
11/oct./2013
28.91
0.02
0.06922810661128419
10/oct./2013
28.89
-0.03
-0.1037344398340249
09/oct./2013
28.92
0
0
08/oct./2013
28.92
-0.01
-0.034566194262011754
07/oct./2013
28.93
0
0
04/oct./2013
28.93
0.01
0.034578146611341634
03/oct./2013
28.92
0.01
0.03459010722933241
02/oct./2013
28.91
0.01
0.03460207612456748
01/oct./2013
28.9
-0.02
-0.06915629322268327
30/sept./2013
28.92
0.02
0.06920415224913495
27/sept./2013
28.9
-0.01
-0.03459010722933241
26/sept./2013
28.91
0.03
0.1038781163434903
25/sept./2013
28.88
0.06
0.2081887578070784
24/sept./2013
28.82
0.03
0.10420284821118445
23/sept./2013
28.79
0.04
0.1391304347826087
20/sept./2013
28.75
0
0
19/sept./2013
28.75
0.18
0.6300315015750787
18/sept./2013
28.57
0.03
0.1051156271899089
17/sept./2013
28.54
0.02
0.07012622720897616
16/sept./2013
28.52
0.03
0.1053001053001053
13/sept./2013
28.49
0.04
0.140597539543058
12/sept./2013
28.45
0.07
0.24665257223396758
11/sept./2013
28.38
-0.04
-0.14074595355383532
10/sept./2013
28.42
0.04
0.14094432699083861
09/sept./2013
28.38
0.07
0.2472624514305899
06/sept./2013
28.31
-0.08
-0.28178936245156744
05/sept./2013
28.39
-0.09
-0.3160112359550562
04/sept./2013
28.48
-0.06
-0.2102312543798178
03/sept./2013
28.54
-0.06
-0.2097902097902098
02/sept./2013
28.6
0.04
0.1400560224089636
30/août/2013
28.56
0.05
0.175377060680463
29/août/2013
28.51
-0.07
-0.244926522043387
28/août/2013
28.58
0.08
0.2807017543859649
27/août/2013
28.5
0.05
0.1757469244288225
26/août/2013
28.45
0.1
0.3527336860670194
23/août/2013
28.35
-0.01
-0.03526093088857546
22/août/2013
28.36
-0.02
-0.07047216349541931
21/août/2013
28.38
0.05
0.17649135192375573
20/août/2013
28.33
-0.07
-0.24647887323943662
19/août/2013
28.4
-0.11
-0.3858295334970186
16/août/2013
28.51
-0.09
-0.3146853146853147
14/août/2013
28.6
-0.11
-0.3831417624521073
13/août/2013
28.71
-0.07
-0.2432244614315497
12/août/2013
28.78
0.01
0.03475842891901286
09/août/2013
28.77
0.03
0.10438413361169102
08/août/2013
28.74
0.04
0.13937282229965156
07/août/2013
28.7
0
0
06/août/2013
28.7
-0.02
-0.06963788300835655
05/août/2013
28.72
0.08
0.27932960893854747
02/août/2013
28.64
-0.05
-0.17427675148135238
01/août/2013
28.69
-0.01
-0.03484320557491289
31/juil./2013
28.7
-0.04
-0.13917884481558804
30/juil./2013
28.74
-0.01
-0.034782608695652174
29/juil./2013
28.75
0.04
0.13932427725531174
26/juil./2013
28.71
-0.02
-0.06961364427427776
25/juil./2013
28.73
-0.08
-0.2776813606386671
24/juil./2013
28.81
-0.05
-0.17325017325017325
23/juil./2013
28.86
0
0
22/juil./2013
28.86
0.09
0.31282586027111575
19/juil./2013
28.77
-0.01
-0.03474635163307853
18/juil./2013
28.78
0.03
0.10434782608695652
17/juil./2013
28.75
0.05
0.17421602787456447
16/juil./2013
28.7
0.06
0.20949720670391062
15/juil./2013
28.64
-0.01
-0.034904013961605584
12/juil./2013
28.65
0.13
0.45582047685834504
11/juil./2013
28.52
-0.07
-0.24484085344526058
10/juil./2013
28.59
0.04
0.14010507880910683
09/juil./2013
28.55
0.1
0.351493848857645
08/juil./2013
28.45
-0.24
-0.8365284071104915
05/juil./2013
28.69
-0.01
-0.03484320557491289
04/juil./2013
28.7
-0.04
-0.13917884481558804
03/juil./2013
28.74
0
0
02/juil./2013
28.74
0.05
0.17427675148135238
01/juil./2013
28.69
0.03
0.104675505931612
28/juin/2013
28.66
0.1
0.35014005602240894
27/juin/2013
28.56
0.08
0.2808988764044944
26/juin/2013
28.48
-0.01
-0.0351000351000351
25/juin/2013
28.49
-0.08
-0.280014000700035
24/juin/2013
28.57
-0.17
-0.5915100904662491
21/juin/2013
28.74
-0.2
-0.691085003455425
20/juin/2013
28.94
-0.19
-0.6522485410230003
19/juin/2013
29.13
0
0
18/juin/2013
29.13
-0.01
-0.03431708991077557
17/juin/2013
29.14
0.05
0.17188037126160194
14/juin/2013
29.09
0.1
0.3449465332873405
13/juin/2013
28.99
-0.07
-0.24088093599449414
12/juin/2013
29.06
-0.03
-0.10312822275696115
11/juin/2013
29.09
-0.09
-0.30843043180260454
10/juin/2013
29.18
-0.03
-0.10270455323519342
07/juin/2013
29.21
-0.02
-0.06842285323297982
06/juin/2013
29.23
-0.04
-0.1366586949094636
05/juin/2013
29.27
-0.05
-0.17053206002728513
04/juin/2013
29.32
-0.05
-0.17024174327545114
03/juin/2013
29.37
0
0
31/mai/2013
29.37
-0.02
-0.06805035726437564
30/mai/2013
29.39
-0.03
-0.10197144799456152
29/mai/2013
29.42
-0.13
-0.43993231810490696
28/mai/2013
29.55
-0.01
-0.03382949932341001
27/mai/2013
29.56
0.02
0.06770480704129993
24/mai/2013
29.54
-0.02
-0.06765899864682003
23/mai/2013
29.56
-0.12
-0.40431266846361186
22/mai/2013
29.68
0.06
0.2025658338960162
21/mai/2013
29.62
-0.09
-0.30292830696735107
17/mai/2013
29.71
0.07
0.23616734143049933
16/mai/2013
29.64
0.02
0.0675219446320054
15/mai/2013
29.62
-0.02
-0.06747638326585695
14/mai/2013
29.64
-0.03
-0.10111223458038422
13/mai/2013
29.67
-0.09
-0.3024193548387097
10/mai/2013
29.76
0.04
0.13458950201884254
08/mai/2013
29.72
0
0
07/mai/2013
29.72
-0.01
-0.03363605785401951
06/mai/2013
29.73
-0.08
-0.26836632002683664
03/mai/2013
29.81
0
0
02/mai/2013
29.81
0.04
0.13436345314074571
30/avr./2013
29.77
0.01
0.033602150537634407
29/avr./2013
29.76
0.05
0.1682935038707506
26/avr./2013
29.71
0
0
25/avr./2013
29.71
0
0
24/avr./2013
29.71
0.02
0.07
23/avr./2013
29.69
0.01
0.03
22/avr./2013
29.68
0
0
19/avr./2013
29.68
0
0
18/avr./2013
29.68
0.01
0.03
17/avr./2013
29.67
0
0
16/avr./2013
29.67
0.01
0.03
15/avr./2013
29.66
0.08
0.27
12/avr./2013
29.58
0.03
0.1
11/avr./2013
29.55
-0.05
-0.17
10/avr./2013
29.6
-0.02
-0.07
09/avr./2013
29.62
-0.03
-0.1
08/avr./2013
29.65
0.07
0.24
05/avr./2013
29.58
0.13
0.44
04/avr./2013
29.45
0.04
0.14
03/avr./2013
29.41
0.01
0.03
02/avr./2013
29.4
0.03
0.1
28/mars/2013
29.37
0.02
0.07
27/mars/2013
29.35
0.01
0.03
26/mars/2013
29.34
-0.01
-0.03
25/mars/2013
29.35
0.02
0.07
22/mars/2013
29.33
-0.01
-0.03
21/mars/2013
29.34
-0.03
-0.1
20/mars/2013
29.37
0.02
0.07
19/mars/2013
29.35
0.03
0.1
18/mars/2013
29.32
0.03
0.1
15/mars/2013
29.29
0
0
14/mars/2013
29.29
0
0
13/mars/2013
29.29
0.03
0.1
12/mars/2013
29.26
-0.02
-0.07
11/mars/2013
29.28
-0.03
-0.1
08/mars/2013
29.31
-0.04
-0.14
07/mars/2013
29.35
-0.02
-0.07
06/mars/2013
29.37
0
0
05/mars/2013
29.37
-0.02
-0.07
04/mars/2013
29.39
0.03
0.1
01/mars/2013
29.36
0.03
0.1
28/févr./2013
29.33
0
0
27/févr./2013
29.33
0.01
0.03
26/févr./2013
29.32
0.04
0.14
25/févr./2013
29.28
0.02
0.07
22/févr./2013
29.26
0.01
0.03
21/févr./2013
29.25
0.02
0.07
20/févr./2013
29.23
-0.01
-0.03
19/févr./2013
29.24
0
0
18/févr./2013
29.24
0.01
0.03
15/févr./2013
29.23
0.05
0.17
14/févr./2013
29.18
-0.01
-0.03
13/févr./2013
29.19
-0.03
-0.1
12/févr./2013
29.22
0
0
11/févr./2013
29.22
0
0
08/févr./2013
29.22
-0.01
-0.03
07/févr./2013
29.23
0.03
0.1
06/févr./2013
29.2
-0.02
-0.07
05/févr./2013
29.22
0.02
0.07
04/févr./2013
29.2
0
0
01/févr./2013
29.2
0.02
0.07
31/janv./2013
29.18
-0.01
-0.03
30/janv./2013
29.19
-0.02
-0.07
29/janv./2013
29.21
-0.03
-0.1
28/janv./2013
29.24
-0.07
-0.24
25/janv./2013
29.31
-0.01
-0.03
24/janv./2013
29.32
0
0
23/janv./2013
29.32
0.01
0.03411804844762879
22/janv./2013
29.31
-0.01
-0.03
21/janv./2013
29.32
0.02
0.07
18/janv./2013
29.3
-0.02
-0.06821282401091405
17/janv./2013
29.32
0
0
16/janv./2013
29.32
0.01
0.03411804844762879
15/janv./2013
29.31
0.01
0.034129692832764506
14/janv./2013
29.3
0.03
0.10249402118209772
11/janv./2013
29.27
-0.03
-0.10238907849829351
10/janv./2013
29.3
0.01
0.03414134516899966
09/janv./2013
29.29
0.02
0.0683293474547318
08/janv./2013
29.27
0.02
0.06837606837606838
07/janv./2013
29.25
0.01
0.03419972640218878
04/janv./2013
29.24
-0.03
-0.10249402118209772
03/janv./2013
29.27
-0.01
-0.03415300546448088
02/janv./2013
29.28
-0.02
-0.06825938566552901
31/déc./2012
29.3
0
0
28/déc./2012
29.3
0.04
0.1367053998632946
27/déc./2012
29.26
--
--
21/déc./2012
29.22
0.02
0.0684931506849315
20/déc./2012
29.2
0.04
0.13717421124828533
19/déc./2012
29.16
-0.03
-0.10277492291880781
18/déc./2012
29.19
-0.03
-0.1026694045174538
17/déc./2012
29.22
0.01
0.034234851078397806
14/déc./2012
29.21
0
0
13/déc./2012
29.21
-0.02
-0.06842285323297982
12/déc./2012
29.23
-0.02
-0.06837606837606838
11/déc./2012
29.25
0.02
0.06842285323297982
10/déc./2012
29.23
-0.02
-0.06837606837606838
07/déc./2012
29.25
0
0
06/déc./2012
29.25
0.02
0.07
05/déc./2012
29.23
0.03
0.1
04/déc./2012
29.2
0.01
0.03
03/déc./2012
29.19
0.01
0.03
30/nov./2012
29.18
0.02
0.07
29/nov./2012
29.16
0
0
28/nov./2012
29.16
0.03
0.1
27/nov./2012
29.13
0.03
0.1
26/nov./2012
29.1
0
0
23/nov./2012
29.1
0.01
0.03
22/nov./2012
29.09
-0.01
-0.03
21/nov./2012
29.1
-0.02
-0.07
20/nov./2012
29.12
-0.01
-0.03
19/nov./2012
29.13
0.01
0.03
16/nov./2012
29.12
-0.02
-0.07
15/nov./2012
29.14
0.01
0.03
14/nov./2012
29.13
-0.02
-0.07
13/nov./2012
29.15
0
0
12/nov./2012
29.15
-0.03
-0.1
09/nov./2012
29.18
0.04
0.14
08/nov./2012
29.14
0.03
0.1
07/nov./2012
29.11
-0.02
-0.07
06/nov./2012
29.13
0.03
0.1
05/nov./2012
29.1
0.02
0.07
02/nov./2012
29.08
-0.01
-0.03
31/oct./2012
29.09
0.02
0.07
29/oct./2012
29.07
0.07
0.24
26/oct./2012
29
-0.03
-0.1
25/oct./2012
29.03
-0.01
-0.03
24/oct./2012
29.04
0
0
23/oct./2012
29.04
-0.01
-0.03
22/oct./2012
29.05
0.03
0.1
19/oct./2012
29.02
-0.01
-0.03
18/oct./2012
29.03
-0.04
-0.14
17/oct./2012
29.07
-0.02
-0.07
16/oct./2012
29.09
-0.01
-0.03
15/oct./2012
29.1
0.03
0.1
12/oct./2012
29.07
0.05
0.17
11/oct./2012
29.02
0.02
0.07
10/oct./2012
29
-0.01
-0.03
09/oct./2012
29.01
0.01
0.03
08/oct./2012
29
-0.02
-0.07
05/oct./2012
29.02
-0.02
-0.07
04/oct./2012
29.04
0.01
0.03
03/oct./2012
29.03
0.01
0.03
02/oct./2012
29.02
0.04
0.14
01/oct./2012
28.98
0.01
0.03
28/sept./2012
28.97
0
0
27/sept./2012
28.97
0.02
0.07
26/sept./2012
28.95
0.03
0.1
25/sept./2012
28.92
0
0
24/sept./2012
28.92
0.05
0.17
21/sept./2012
28.87
-0.02
-0.07
20/sept./2012
28.89
0.03
0.1
19/sept./2012
28.86
0.02
0.07
18/sept./2012
28.84
0.04
0.14
17/sept./2012
28.8
0.01
0.03
14/sept./2012
28.79
0.01
0.03
13/sept./2012
28.78
-0.01
-0.03
12/sept./2012
28.79
0
0
11/sept./2012
28.79
--
--
10/sept./2012
28.79
--
--
07/sept./2012
28.79
--
--
06/sept./2012
28.79
--
--
05/sept./2012
28.8
--
--
04/sept./2012
28.81
--
--
03/sept./2012
28.8
--
--
31/août/2012
28.72
0.04
0.14
30/août/2012
28.68
--
--
29/août/2012
28.69
--
--
28/août/2012
28.68
--
--
27/août/2012
28.66
--
--
24/août/2012
28.65
--
--
23/août/2012
28.62
--
--
22/août/2012
28.53
--
--
21/août/2012
28.49
--
--
20/août/2012
28.5
--
--
17/août/2012
28.47
--
--
16/août/2012
28.5
--
--
14/août/2012
28.62
--
--
13/août/2012
28.64
--
--
10/août/2012
28.63
--
--
09/août/2012
28.61
--
--
08/août/2012
28.64
--
--
07/août/2012
28.67
--
--
06/août/2012
28.67
--
--
03/août/2012
28.68
--
--
02/août/2012
28.69
--
--
01/août/2012
28.69
--
--
31/juil./2012
28.66
0.05
0.17
30/juil./2012
28.61
--
--
27/juil./2012
28.63
--
--
26/juil./2012
28.66
--
--
25/juil./2012
28.67
--
--
24/juil./2012
28.64
--
--
23/juil./2012
28.65
--
--
20/juil./2012
28.6
--
--
19/juil./2012
28.57
--
--
18/juil./2012
28.51
--
--
17/juil./2012
28.52
--
--
16/juil./2012
28.5
--
--
13/juil./2012
28.45
--
--
12/juil./2012
28.45
--
--
11/juil./2012
28.41
--
--
10/juil./2012
28.4
--
--
09/juil./2012
28.34
--
--
06/juil./2012
28.31
--
--
05/juil./2012
28.28
--
--
04/juil./2012
28.25
--
--
03/juil./2012
28.28
--
--
02/juil./2012
28.22
--
--
29/juin/2012
28.19
-0.02
-0.07
28/juin/2012
28.21
--
--
27/juin/2012
28.18
--
--
26/juin/2012
28.19
--
--
25/juin/2012
28.17
--
--
22/juin/2012
28.16
--
--
21/juin/2012
28.16
--
--
20/juin/2012
28.14
--
--
19/juin/2012
28.21
--
--
18/juin/2012
28.15
--
--
15/juin/2012
28.11
--
--
14/juin/2012
28.09
--
--
13/juin/2012
28.05
--
--
12/juin/2012
28.08
--
--
11/juin/2012
28.08
--
--
08/juin/2012
28.08
--
--
07/juin/2012
28.02
--
--
06/juin/2012
28.05
--
--
05/juin/2012
28.08
--
--
04/juin/2012
28.14
--
--
01/juin/2012
28.11
--
--
31/mai/2012
28.07
0.08
0.29
30/mai/2012
27.99
--
--
29/mai/2012
27.95
--
--
25/mai/2012
27.93
--
--
24/mai/2012
27.95
--
--
23/mai/2012
27.92
--
--
22/mai/2012
27.94
--
--
21/mai/2012
27.96
--
--
18/mai/2012
28
--
--
16/mai/2012
28
--
--
15/mai/2012
28.02
--
--
14/mai/2012
28.04
--
--
11/mai/2012
27.99
--
--
10/mai/2012
27.98
--
--
09/mai/2012
28.03
--
--
08/mai/2012
28.01
--
--
07/mai/2012
28
--
--
04/mai/2012
27.97
--
--
03/mai/2012
27.95
--
--
02/mai/2012
27.91
--
--
30/avr./2012
27.9
0.04
0.14
27/avr./2012
27.86
--
--
26/avr./2012
27.84
--
--
25/avr./2012
27.85
--
--
24/avr./2012
27.86
--
--
23/avr./2012
27.85
--
--
20/avr./2012
27.84
--
--
19/avr./2012
27.83
--
--
18/avr./2012
27.8
--
--
17/avr./2012
27.8
--
--
16/avr./2012
27.79
--
--
13/avr./2012
27.75
--
--
12/avr./2012
27.71
--
--
11/avr./2012
27.75
--
--
10/avr./2012
27.76
--
--
05/avr./2012
27.61
--
--
04/avr./2012
27.61
--
--
03/avr./2012
27.7
--
--
02/avr./2012
27.67
--
--
30/mars/2012
27.64
-0.06
-0.22
29/mars/2012
27.7
--
--
28/mars/2012
27.7
--
--
27/mars/2012
27.65
--
--
26/mars/2012
27.63
--
--
23/mars/2012
27.61
--
--
22/mars/2012
27.59
--
--
21/mars/2012
27.52
--
--
20/mars/2012
27.51
--
--
19/mars/2012
27.57
--
--
16/mars/2012
27.54
--
--
15/mars/2012
27.53
--
--
14/mars/2012
27.64
--
--
13/mars/2012
27.71
--
--
12/mars/2012
27.7
--
--
09/mars/2012
27.7
--
--
08/mars/2012
27.72
--
--
07/mars/2012
27.75
--
--
06/mars/2012
27.75
--
--
05/mars/2012
27.78
--
--
02/mars/2012
27.74
--
--
01/mars/2012
27.76
--
--
29/févr./2012
27.77
0.01
0.04
28/févr./2012
27.76
--
--
27/févr./2012
27.7
--
--
24/févr./2012
27.65
--
--
23/févr./2012
27.61
--
--
22/févr./2012
27.56
--
--
21/févr./2012
27.58
--
--
20/févr./2012
27.58
--
--
17/févr./2012
27.56
--
--
16/févr./2012
27.63
--
--
15/févr./2012
27.64
--
--
14/févr./2012
27.59
--
--
13/févr./2012
27.6
--
--
10/févr./2012
27.53
--
--
09/févr./2012
27.56
--
--
08/févr./2012
27.56
--
--
07/févr./2012
27.6
--
--
06/févr./2012
27.55
--
--
03/févr./2012
27.59
--
--
02/févr./2012
27.58
--
--
01/févr./2012
27.59
--
--
31/janv./2012
27.54
0.02
0.07
30/janv./2012
27.52
--
--
27/janv./2012
27.46
--
--
26/janv./2012
27.39
--
--
25/janv./2012
27.3
--
--
24/janv./2012
27.31
--
--
23/janv./2012
27.3
--
--
20/janv./2012
27.33
--
--
19/janv./2012
27.38
--
--
18/janv./2012
27.4
--
--
17/janv./2012
27.4
--
--
16/janv./2012
27.39
--
--
13/janv./2012
27.36
--
--
12/janv./2012
27.35
--
--
11/janv./2012
27.3
--
--
10/janv./2012
27.26
--
--
09/janv./2012
27.24
--
--
06/janv./2012
27.2
--
--
05/janv./2012
27.2
--
--
04/janv./2012
27.2
--
--
03/janv./2012
27.22
--
--
02/janv./2012
27.23
--
--
30/déc./2011
27.19
0.03
0.11
29/déc./2011
27.16
--
--
28/déc./2011
27.06
--
--
27/déc./2011
27.03
--
--
23/déc./2011
27.08
--
--
22/déc./2011
27.07
--
--
21/déc./2011
27.11
--
--
20/déc./2011
27.16
--
--
19/déc./2011
27.15
--
--
16/déc./2011
27.1
--
--
15/déc./2011
27.11
--
--
14/déc./2011
27.07
--
--
13/déc./2011
27.01
--
--
12/déc./2011
27
--
--
09/déc./2011
27.03
--
--
08/déc./2011
27.02
--
--
07/déc./2011
26.95
--
--
06/déc./2011
26.98
--
--
05/déc./2011
26.94
--
--
02/déc./2011
26.85
--
--
01/déc./2011
26.85
--
--
30/nov./2011
26.86
-0.03
-0.11
29/nov./2011
26.89
--
--
28/nov./2011
26.85
--
--
25/nov./2011
26.93
--
--
24/nov./2011
26.96
--
--
23/nov./2011
26.93
--
--
22/nov./2011
26.94
--
--
21/nov./2011
26.97
--
--
18/nov./2011
26.98
--
--
17/nov./2011
26.98
--
--
16/nov./2011
26.96
--
--
15/nov./2011
26.98
--
--
14/nov./2011
26.99
--
--
11/nov./2011
26.98
--
--
10/nov./2011
27.04
--
--
09/nov./2011
27.08
--
--
08/nov./2011
27.07
--
--
07/nov./2011
27.05
--
--
04/nov./2011
27.04
--
--
03/nov./2011
27.13
--
--
02/nov./2011
27.04
--
--
31/oct./2011
26.87
0.14
0.52
28/oct./2011
26.73
--
--
27/oct./2011
26.8
--
--
26/oct./2011
26.89
--
--
25/oct./2011
26.73
--
--
24/oct./2011
26.81
--
--
21/oct./2011
26.77
--
--
20/oct./2011
26.79
--
--
19/oct./2011
26.74
--
--
18/oct./2011
26.78
--
--
17/oct./2011
26.68
--
--
14/oct./2011
26.69
--
--
13/oct./2011
26.65
--
--
12/oct./2011
26.64
--
--
11/oct./2011
26.71
--
--
10/oct./2011
26.72
--
--
07/oct./2011
26.78
--
--
06/oct./2011
26.86
--
--
05/oct./2011
26.93
--
--
04/oct./2011
27.07
--
--
03/oct./2011
26.95
--
--
30/sept./2011
26.88
0.04
0.15
29/sept./2011
26.84
--
--
28/sept./2011
26.9
--
--
27/sept./2011
26.9
--
--
26/sept./2011
27.1
--
--
23/sept./2011
27.18
--
--
22/sept./2011
27.16
--
--
21/sept./2011
26.99
--
--
20/sept./2011
26.99
--
--
19/sept./2011
26.94
--
--
16/sept./2011
26.87
--
--
15/sept./2011
26.92
--
--
14/sept./2011
26.93
--
--
13/sept./2011
27.01
--
--
12/sept./2011
27.08
--
--
09/sept./2011
26.98
--
--
08/sept./2011
26.94
--
--
07/sept./2011
26.97
--
--
06/sept./2011
27.01
--
--
05/sept./2011
27
--
--
02/sept./2011
26.85
--
--
01/sept./2011
26.76
--
--
31/août/2011
26.75
0.1
0.38
30/août/2011
26.65
--
--
29/août/2011
26.7
--
--
26/août/2011
26.67
--
--
25/août/2011
26.61
--
--
24/août/2011
26.77
--
--
23/août/2011
26.86
--
--
22/août/2011
26.89
--
--
19/août/2011
26.93
--
--
18/août/2011
26.97
--
--
17/août/2011
26.83
--
--
16/août/2011
26.76
--
--
12/août/2011
26.66
--
--
11/août/2011
26.83
--
--
10/août/2011
26.75
--
--
09/août/2011
26.68
--
--
08/août/2011
26.72
--
--
05/août/2011
26.87
--
--
04/août/2011
26.73
--
--
03/août/2011
26.72
--
--
02/août/2011
26.63
--
--
01/août/2011
26.55
--
--
29/juil./2011
26.43
0.04
0.15
28/juil./2011
26.39
--
--
27/juil./2011
26.43
--
--
26/juil./2011
26.37
--
--
25/juil./2011
26.41
--
--
22/juil./2011
26.38
--
--
21/juil./2011
26.42
--
--
20/juil./2011
26.44
--
--
19/juil./2011
26.4
--
--
18/juil./2011
26.5
--
--
15/juil./2011
26.42
--
--
14/juil./2011
26.46
--
--
13/juil./2011
26.45
--
--
12/juil./2011
26.46
--
--
11/juil./2011
26.39
--
--
08/juil./2011
26.23
--
--
07/juil./2011
26.21
--
--
06/juil./2011
26.26
--
--
05/juil./2011
26.19
--
--
04/juil./2011
26.18
--
--
01/juil./2011
26.19
--
--
30/juin/2011
26.21
-0.02
-0.08
29/juin/2011
26.23
--
--
28/juin/2011
26.36
--
--
27/juin/2011
26.43
--
--
24/juin/2011
26.48
--
--
22/juin/2011
26.32
--
--
21/juin/2011
26.32
--
--
20/juin/2011
26.36
--
--
17/juin/2011
26.36
--
--
16/juin/2011
26.36
--
--
15/juin/2011
26.22
--
--
14/juin/2011
26.32
--
--
10/juin/2011
26.4
--
--
09/juin/2011
26.39
--
--
08/juin/2011
26.41
--
--
07/juin/2011
26.35
--
--
06/juin/2011
26.36
--
--
03/juin/2011
26.33
--
--
01/juin/2011
26.35
--
--
31/mai/2011
26.33
0
0
30/mai/2011
26.33
--
--
27/mai/2011
26.33
--
--
26/mai/2011
26.34
--
--
25/mai/2011
26.3
--
--
24/mai/2011
26.3
--
--
23/mai/2011
26.29
--
--
20/mai/2011
26.26
--
--
19/mai/2011
26.27
--
--
18/mai/2011
26.32
--
--
17/mai/2011
26.28
--
--
16/mai/2011
26.24
--
--
13/mai/2011
26.2
--
--
12/mai/2011
26.23
--
--
11/mai/2011
26.19
--
--
10/mai/2011
26.24
--
--
09/mai/2011
26.2
--
--
06/mai/2011
26.19
--
--
05/mai/2011
26.11
--
--
04/mai/2011
26.11
--
--
03/mai/2011
26.07
--
--
02/mai/2011
26.07
--
--
29/avr./2011
26.03
0.08
0.31
28/avr./2011
25.95
--
--
27/avr./2011
26.01
--
--
26/avr./2011
25.95
--
--
21/avr./2011
25.89
--
--
20/avr./2011
25.91
--
--
19/avr./2011
25.89
--
--
18/avr./2011
25.85
--
--
15/avr./2011
25.76
--
--
14/avr./2011
25.77
--
--
13/avr./2011
25.73
--
--
12/avr./2011
25.66
--
--
11/avr./2011
25.65
--
--
08/avr./2011
25.65
--
--
07/avr./2011
25.66
--
--
06/avr./2011
25.7
--
--
05/avr./2011
25.74
--
--
04/avr./2011
25.72
--
--
01/avr./2011
25.72
--
--
31/mars/2011
25.7
0.05
0.19
30/mars/2011
25.65
--
--
29/mars/2011
25.69
--
--
28/mars/2011
25.68
--
--
25/mars/2011
25.71
--
--
24/mars/2011
25.73
--
--
23/mars/2011
25.74
--
--
22/mars/2011
25.73
--
--
21/mars/2011
25.78
--
--
18/mars/2011
25.79
--
--
17/mars/2011
25.83
--
--
16/mars/2011
25.76
--
--
15/mars/2011
25.8
--
--
14/mars/2011
25.73
--
--
11/mars/2011
25.76
--
--
10/mars/2011
25.7
--
--
09/mars/2011
25.64
--
--
08/mars/2011
25.67
--
--
07/mars/2011
25.67
--
--
04/mars/2011
25.59
--
--
03/mars/2011
25.69
--
--
02/mars/2011
25.75
--
--
01/mars/2011
25.73
--
--
28/févr./2011
25.71
0.04
0.16
25/févr./2011
25.67
--
--
24/févr./2011
25.67
--
--
23/févr./2011
25.67
--
--
22/févr./2011
25.59
--
--
21/févr./2011
25.57
--
--
18/févr./2011
25.58
--
--
17/févr./2011
25.52
--
--
16/févr./2011
25.53
--
--
15/févr./2011
25.51
--
--
14/févr./2011
25.47
--
--
11/févr./2011
25.41
--
--
10/févr./2011
25.47
--
--
09/févr./2011
25.41
--
--
08/févr./2011
25.49
--
--
07/févr./2011
25.46
--
--
04/févr./2011
25.53
--
--
03/févr./2011
25.57
--
--
02/févr./2011
25.61
--
--
01/févr./2011
25.65
--
--
31/janv./2011
25.68
0.04
0.16
28/janv./2011
25.64
--
--
27/janv./2011
25.59
--
--
26/janv./2011
25.69
--
--
25/janv./2011
25.63
--
--
24/janv./2011
25.62
--
--
21/janv./2011
25.57
--
--
20/janv./2011
25.68
--
--
19/janv./2011
25.61
--
--
18/janv./2011
25.65
--
--
17/janv./2011
25.65
--
--
14/janv./2011
25.69
--
--
13/janv./2011
25.64
--
--
12/janv./2011
25.65
--
--
11/janv./2011
25.67
--
--
10/janv./2011
25.66
--
--
07/janv./2011
25.49
--
--
06/janv./2011
25.49
--
--
05/janv./2011
25.6
--
--
04/janv./2011
25.58
--
--
03/janv./2011
25.59
--
--
31/déc./2010
25.5
-0.01
-0.04
30/déc./2010
25.51
--
--
29/déc./2010
25.38
--
--
28/déc./2010
25.5
--
--
27/déc./2010
25.47
--
--
23/déc./2010
25.43
--
--
22/déc./2010
25.51
--
--
21/déc./2010
25.48
--
--
20/déc./2010
25.49
--
--
17/déc./2010
25.31
--
--
16/déc./2010
25.29
--
--
15/déc./2010
25.37
--
--
14/déc./2010
25.55
--
--
13/déc./2010
25.53
--
--
10/déc./2010
25.59
--
--
09/déc./2010
25.55
--
--
08/déc./2010
25.64
--
--
07/déc./2010
25.85
--
--
06/déc./2010
25.78
--
--
03/déc./2010
25.75
--
--
02/déc./2010
25.76
--
--
01/déc./2010
25.91
--
--
30/nov./2010
25.94
0.05
0.19
29/nov./2010
25.89
--
--
26/nov./2010
25.85
--
--
25/nov./2010
25.83
--
--
24/nov./2010
25.97
--
--
23/nov./2010
25.95
--
--
22/nov./2010
25.88
--
--
19/nov./2010
25.85
--
--
18/nov./2010
25.84
--
--
17/nov./2010
25.84
--
--
16/nov./2010
25.8
--
--
15/nov./2010
25.91
--
--
12/nov./2010
26.04
--
--
11/nov./2010
26.05
--
--
10/nov./2010
26.01
--
--
09/nov./2010
26.14
--
--
08/nov./2010
26.15
--
--
05/nov./2010
26.2
--
--
04/nov./2010
26.11
--
--
03/nov./2010
26.16
--
--
02/nov./2010
26.09
--
--
29/oct./2010
26.02
0.05
0.19
28/oct./2010
25.97
--
--
27/oct./2010
26
--
--
26/oct./2010
26.1
--
--
25/oct./2010
26.11
--
--
22/oct./2010
26.09
--
--
21/oct./2010
26.14
--
--
20/oct./2010
26.11
--
--
19/oct./2010
26.07
--
--
18/oct./2010
26
--
--
15/oct./2010
26.06
--
--
14/oct./2010
26.12
--
--
BGF US Dollar Bond Fund
Lancement du fonds
14-oct.-2010
Date de fin du mois
Performance mensuelle
31/oct./2010
-0.268298
30/nov./2010
-0.307456
31/déc./2010
-1.696222
31/janv./2011
0.705882
28/févr./2011
0.116822
31/mars/2011
-0.038895
30/avr./2011
1.284047
31/mai/2011
1.152516
30/juin/2011
-0.455754
31/juil./2011
0.839374
31/août/2011
1.210745
30/sept./2011
0.485981
31/oct./2011
-0.037202
30/nov./2011
-0.037216
31/déc./2011
1.228595
31/janv./2012
1.287234
29/févr./2012
0.835144
31/mars/2012
-0.468135
30/avr./2012
0.940669
31/mai/2012
0.609314
30/juin/2012
0.427503
31/juil./2012
1.667258
31/août/2012
0.209351
30/sept./2012
0.870474
31/oct./2012
0.414222
30/nov./2012
0.309385
31/déc./2012
0.411241
31/janv./2013
-0.409556
28/févr./2013
0.514051
31/mars/2013
0.136379
30/avr./2013
1.361934
31/mai/2013
-1.343635
30/juin/2013
-2.417433
31/juil./2013
0.139567
31/août/2013
-0.487805
30/sept./2013
1.260504
31/oct./2013
0.899032
30/nov./2013
-0.3427
31/déc./2013
-0.240715
31/janv./2014
1.447777
28/févr./2014
0.781515
31/mars/2014
0.067431
30/avr./2014
0.640162
31/mai/2014
1.372615
30/juin/2014
0.033025
31/juil./2014
-0.066028
31/août/2014
1.057152
30/sept./2014
-0.424975
31/oct./2014
0.689429
30/nov./2014
0.521682
31/déc./2014
0.227052
31/janv./2015
2.038835
28/févr./2015
-0.697748
31/mars/2015
0.415203
30/avr./2015
-0.28626
31/mai/2015
-0.350877
30/juin/2015
-1.088348
31/juil./2015
0.355987
31/août/2015
-0.032248
30/sept./2015
0.290323
31/oct./2015
0
30/nov./2015
-0.321647
31/déc./2015
-0.484027
31/janv./2016
1.070039
29/févr./2016
0.60956
31/mars/2016
0.733418
30/avr./2016
0.538145
31/mai/2016
0
30/juin/2016
2.078086
31/juil./2016
0.370142
31/août/2016
0.184388
30/sept./2016
0.153374
31/oct./2016
-0.918836
30/nov./2016
-2.040185
31/déc./2016
-0.126223
31/janv./2017
0.410742
28/févr./2017
0.849591
31/mars/2017
-0.093604
30/avr./2017
0.749532
31/mai/2017
0.867948
30/juin/2017
0.21512
31/juil./2017
0.367985
31/août/2017
0.763825
30/sept./2017
-0.303214
31/oct./2017
-0.030414
30/nov./2017
-0.121692
31/déc./2017
0.1523
31/janv./2018
-0.851582
28/févr./2018
-1.134969
31/mars/2018
0.527459
30/avr./2018
-0.524691
31/mai/2018
0.62054
30/juin/2018
-0.154178
31/juil./2018
-0.030883
31/août/2018
0.617856
30/sept./2018
-0.675468
31/oct./2018
-0.803709
30/nov./2018
0.311624
31/déc./2018
1.39795
31/janv./2019
1.072304
28/févr./2019
0.394059
31/mars/2019
1.932367
30/avr./2019
-0.059242
31/mai/2019
1.481921
30/juin/2019
1.606308
31/juil./2019
0.402414
31/août/2019
2.376181
30/sept./2019
-0.559284
31/oct./2019
-0.084364
30/nov./2019
0.281452
31/déc./2019
0.140331
31/janv./2020
1.681614
29/févr./2020
1.488423
31/mars/2020
-3.883759
30/avr./2020
3.927663
31/mai/2020
1.060359
30/juin/2020
1.372074
31/juil./2020
1.83121
31/août/2020
-0.599427
30/sept./2020
0.183534
31/oct./2020
-0.209369
30/nov./2020
1.022817
31/déc./2020
0.311526
31/janv./2021
-0.595238
28/févr./2021
-1.796407
31/mars/2021
-0.795334
30/avr./2021
0.668092
31/mai/2021
0.318556
30/juin/2021
0.820323
31/juil./2021
0.813648
31/août/2021
0.130174
30/sept./2021
-0.962038
31/oct./2021
-0.026254
30/nov./2021
0.026261
31/déc./2021
-0.105014
31/janv./2022
-2.128778
28/févr./2022
-1.987111
31/mars/2022
-2.356164
30/avr./2022
-3.703704
31/mai/2022
0.174825
30/juin/2022
-2.036067
31/juil./2022
2.404988
31/août/2022
-2.174543
30/sept./2022
-4.534677
31/oct./2022
-1.893822
30/nov./2022
2.879747
31/déc./2022
0.369117
31/janv./2023
3.309838
28/févr./2023
-2.640166
31/mars/2023
2.437538
30/avr./2023
0.773349
31/mai/2023
-1.121606
30/juin/2023
-0.358209
31/juil./2023
0.209706
31/août/2023
-0.807175
30/sept./2023
-2.350814
31/oct./2023
-2.12963
30/nov./2023
4.635762
31/déc./2023
3.676914
31/janv./2024
0
29/févr./2024
-1.337209