BGF Asian Tiger Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances. Ces titres comprennent des obligations et des instruments du marché monétaire (c'est-à-dire des titres de créances à échéance à court terme).
Net Assets of Fund
USD 2 251 534 560
Date de lancement de la Classe d'Actions
28/mai/2010
Date de lancement du Fonds
02/févr./1996
Devise de la gamme
HKD
Devise de base
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
J.P. Morgan Asia Credit Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,20%
ISIN
LU0496654236
Frais sur encours
1,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
HKD 5 000,00
Investissement ultérieur minimum
HKD 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGFATAH
SEDOL
B4X6V09
Régime fiscal PEA
-
29-févr.-2024
BGF Asian Tiger Bond Fund
Inception Date
28/mai/2010
Fund Holdings as of
-
Total Net Assets
HKD 219 817 028,51
Number of Securities
437,00
Shares Outstanding
26 391 175,28
Nom
Pondération (%)
HDFC BANK LTD 7.69 01/27/2033
1.1261
MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079
1.0998
CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030
0.9783
STUDIO CITY CO LTD RegS 7 02/15/2027
0.949
STANDARD CHARTERED PLC RegS 6.301 01/09/2029
0.8361
AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024
0.8135
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
0.8122
INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025
0.8058
KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028
0.797
MINEJESA CAPITAL BV RegS 4.625 08/10/2030
0.7885
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
8.33
-0.01
-0.11990407673860912
27/mars/2024
8.34
-0.01
-0.11976047904191617
26/mars/2024
8.35
0
0
25/mars/2024
8.35
0.02
0.24009603841536614
22/mars/2024
8.33
0.02
0.24067388688327315
21/mars/2024
8.31
0.02
0.24125452352231605
20/mars/2024
8.29
0
0
19/mars/2024
8.29
0
0
18/mars/2024
8.29
0
0
15/mars/2024
8.29
-0.02
-0.24067388688327315
14/mars/2024
8.31
0
0
13/mars/2024
8.31
-0.02
-0.24009603841536614
12/mars/2024
8.33
-0.01
-0.11990407673860912
11/mars/2024
8.34
0.02
0.2403846153846154
08/mars/2024
8.32
0
0
07/mars/2024
8.32
0.01
0.12033694344163658
06/mars/2024
8.31
0.03
0.36231884057971014
05/mars/2024
8.28
-0.02
-0.24096385542168675
04/mars/2024
8.3
0.04
0.48426150121065376
01/mars/2024
8.26
0.01
0.12121212121212122
29/févr./2024
8.25
-0.04
-0.4825090470446321
28/févr./2024
8.29
0.01
0.12077294685990338
27/févr./2024
8.28
-0.01
-0.12062726176115803
26/févr./2024
8.29
0
0
23/févr./2024
8.29
0.01
0.12077294685990338
22/févr./2024
8.28
0
0
21/févr./2024
8.28
0.02
0.24213075060532688
20/févr./2024
8.26
0
0
19/févr./2024
8.26
0.02
0.24271844660194175
16/févr./2024
8.24
-0.02
-0.24213075060532688
15/févr./2024
8.26
0.03
0.3645200486026732
14/févr./2024
8.23
-0.03
-0.36319612590799033
13/févr./2024
8.26
0
0
12/févr./2024
8.26
0
0
09/févr./2024
8.26
0
0
08/févr./2024
8.26
-0.02
-0.24154589371980675
07/févr./2024
8.28
0.03
0.36363636363636365
06/févr./2024
8.25
-0.01
-0.12106537530266344
05/févr./2024
8.26
-0.05
-0.601684717208183
02/févr./2024
8.31
0
0
01/févr./2024
8.31
0.03
0.36231884057971014
31/janv./2024
8.28
-0.05
-0.6002400960384153
30/janv./2024
8.33
0.03
0.3614457831325301
29/janv./2024
8.3
0.04
0.48426150121065376
26/janv./2024
8.26
0.01
0.12121212121212122
25/janv./2024
8.25
-0.02
-0.2418379685610641
24/janv./2024
8.27
0.02
0.24242424242424243
23/janv./2024
8.25
0
0
22/janv./2024
8.25
0.03
0.36496350364963503
19/janv./2024
8.22
-0.01
-0.12150668286755771
18/janv./2024
8.23
0
0
17/janv./2024
8.23
-0.03
-0.36319612590799033
16/janv./2024
8.26
-0.03
-0.3618817852834741
15/janv./2024
8.29
0.04
0.48484848484848486
12/janv./2024
8.25
0.01
0.12135922330097088
11/janv./2024
8.24
0.02
0.24330900243309003
10/janv./2024
8.22
0.02
0.24390243902439024
09/janv./2024
8.2
0.01
0.1221001221001221
08/janv./2024
8.19
0
0
05/janv./2024
8.19
-0.03
-0.36496350364963503
04/janv./2024
8.22
-0.01
-0.12150668286755771
03/janv./2024
8.23
-0.02
-0.24242424242424243
02/janv./2024
8.25
-0.01
-0.12106537530266344
29/déc./2023
8.26
-0.05
-0.601684717208183
28/déc./2023
8.31
0.02
0.24125452352231605
27/déc./2023
8.29
0.01
0.12077294685990338
22/déc./2023
8.28
0
0
21/déc./2023
8.28
0.02
0.24213075060532688
20/déc./2023
8.26
0.01
0.12121212121212122
19/déc./2023
8.25
0.01
0.12135922330097088
18/déc./2023
8.24
-0.02
-0.24213075060532688
15/déc./2023
8.26
0.04
0.48661800486618007
14/déc./2023
8.22
0.09
1.1070110701107012
13/déc./2023
8.13
0
0
12/déc./2023
8.13
0.03
0.37037037037037035
11/déc./2023
8.1
-0.03
-0.36900369003690037
08/déc./2023
8.13
-0.01
-0.12285012285012285
07/déc./2023
8.14
0.03
0.36991368680641185
06/déc./2023
8.11
0.01
0.12345679012345678
05/déc./2023
8.1
0.02
0.24752475247524752
04/déc./2023
8.08
0.02
0.24813895781637718
01/déc./2023
8.06
0.01
0.12422360248447205
30/nov./2023
8.05
-0.03
-0.3712871287128713
29/nov./2023
8.08
0.03
0.37267080745341613
28/nov./2023
8.05
0.02
0.24906600249066002
27/nov./2023
8.03
0
0
24/nov./2023
8.03
0
0
23/nov./2023
8.03
-0.01
-0.12437810945273632
22/nov./2023
8.04
0.03
0.37453183520599254
21/nov./2023
8.01
0.01
0.125
20/nov./2023
8
0.02
0.2506265664160401
17/nov./2023
7.98
0.01
0.12547051442910917
16/nov./2023
7.97
0
0
15/nov./2023
7.97
0.05
0.6313131313131313
14/nov./2023
7.92
0.03
0.38022813688212925
13/nov./2023
7.89
-0.01
-0.12658227848101267
10/nov./2023
7.9
-0.02
-0.25252525252525254
09/nov./2023
7.92
0
0
08/nov./2023
7.92
0.02
0.25316455696202533
07/nov./2023
7.9
0.01
0.1267427122940431
06/nov./2023
7.89
0.01
0.12690355329949238
03/nov./2023
7.88
0.04
0.5102040816326531
02/nov./2023
7.84
0.04
0.5128205128205128
31/oct./2023
7.8
-0.02
-0.2557544757033248
30/oct./2023
7.82
0.01
0.12804097311139565
27/oct./2023
7.81
0.02
0.25673940949935814
26/oct./2023
7.79
-0.02
-0.2560819462227913
25/oct./2023
7.81
-0.01
-0.1278772378516624
24/oct./2023
7.82
0.04
0.5141388174807198
23/oct./2023
7.78
0
0
20/oct./2023
7.78
0.01
0.1287001287001287
19/oct./2023
7.77
-0.05
-0.639386189258312
18/oct./2023
7.82
-0.02
-0.25510204081632654
17/oct./2023
7.84
-0.01
-0.12738853503184713
16/oct./2023
7.85
0
0
13/oct./2023
7.85
-0.03
-0.38071065989847713
12/oct./2023
7.88
0.01
0.12706480304955528
11/oct./2023
7.87
0.04
0.5108556832694764
10/oct./2023
7.83
0.02
0.2560819462227913
09/oct./2023
7.81
0
0
06/oct./2023
7.81
-0.02
-0.2554278416347382
05/oct./2023
7.83
0.03
0.38461538461538464
04/oct./2023
7.8
-0.05
-0.6369426751592356
03/oct./2023
7.85
-0.02
-0.25412960609911056
02/oct./2023
7.87
-0.02
-0.2534854245880862
29/sept./2023
7.89
0
0
28/sept./2023
7.89
-0.03
-0.3787878787878788
27/sept./2023
7.92
-0.02
-0.2518891687657431
26/sept./2023
7.94
0.01
0.12610340479192939
25/sept./2023
7.93
0
0
22/sept./2023
7.93
-0.03
-0.3768844221105528
21/sept./2023
7.96
-0.03
-0.37546933667083854
20/sept./2023
7.99
0.01
0.12531328320802004
19/sept./2023
7.98
0
0
18/sept./2023
7.98
0
0
15/sept./2023
7.98
-0.02
-0.25
14/sept./2023
8
0
0
13/sept./2023
8
0.01
0.1251564455569462
12/sept./2023
7.99
-0.02
-0.24968789013732834
11/sept./2023
8.01
-0.02
-0.24906600249066002
08/sept./2023
8.03
0.02
0.24968789013732834
07/sept./2023
8.01
-0.01
-0.12468827930174564
06/sept./2023
8.02
-0.01
-0.12453300124533001
05/sept./2023
8.03
-0.02
-0.2484472049689441
04/sept./2023
8.05
0
0
01/sept./2023
8.05
0.01
0.12437810945273632
31/août/2023
8.04
-0.01
-0.12422360248447205
30/août/2023
8.05
0.03
0.3740648379052369
29/août/2023
8.02
0
0
28/août/2023
8.02
0.01
0.12484394506866417
25/août/2023
8.01
-0.02
-0.24906600249066002
24/août/2023
8.03
0.02
0.24968789013732834
23/août/2023
8.01
0.03
0.37593984962406013
22/août/2023
7.98
0
0
21/août/2023
7.98
-0.03
-0.37453183520599254
18/août/2023
8.01
0
0
17/août/2023
8.01
-0.04
-0.4968944099378882
16/août/2023
8.05
-0.03
-0.3712871287128713
14/août/2023
8.08
-0.02
-0.24691358024691357
11/août/2023
8.1
-0.02
-0.24630541871921183
10/août/2023
8.12
-0.01
-0.12300123001230012
09/août/2023
8.13
0
0
08/août/2023
8.13
0.02
0.2466091245376079
07/août/2023
8.11
0.02
0.24721878862793573
04/août/2023
8.09
0
0
03/août/2023
8.09
-0.03
-0.3694581280788177
02/août/2023
8.12
-0.03
-0.36809815950920244
01/août/2023
8.15
0
0
31/juil./2023
8.15
-0.02
-0.24479804161566707
28/juil./2023
8.17
-0.01
-0.12224938875305623
27/juil./2023
8.18
0.01
0.12239902080783353
26/juil./2023
8.17
0.01
0.12254901960784313
25/juil./2023
8.16
-0.02
-0.24449877750611246
24/juil./2023
8.18
-0.01
-0.1221001221001221
21/juil./2023
8.19
-0.01
-0.12195121951219512
20/juil./2023
8.2
-0.01
-0.1218026796589525
19/juil./2023
8.21
-0.01
-0.12165450121654502
18/juil./2023
8.22
0.01
0.1218026796589525
17/juil./2023
8.21
-0.01
-0.12165450121654502
14/juil./2023
8.22
0.01
0.1218026796589525
13/juil./2023
8.21
0.05
0.6127450980392157
12/juil./2023
8.16
0.02
0.2457002457002457
11/juil./2023
8.14
0.02
0.24630541871921183
10/juil./2023
8.12
0.01
0.12330456226880394
07/juil./2023
8.11
-0.04
-0.49079754601226994
06/juil./2023
8.15
-0.04
-0.4884004884004884
05/juil./2023
8.19
-0.01
-0.12195121951219512
04/juil./2023
8.2
0
0
03/juil./2023
8.2
0.01
0.1221001221001221
30/juin/2023
8.19
-0.06
-0.7272727272727273
29/juin/2023
8.25
-0.01
-0.12106537530266344
28/juin/2023
8.26
-0.01
-0.12091898428053205
27/juin/2023
8.27
0
0
26/juin/2023
8.27
0
0
22/juin/2023
8.27
0.01
0.12106537530266344
21/juin/2023
8.26
0
0
20/juin/2023
8.26
0
0
19/juin/2023
8.26
-0.01
-0.12091898428053205
16/juin/2023
8.27
0.01
0.12106537530266344
15/juin/2023
8.26
0.01
0.12121212121212122
14/juin/2023
8.25
-0.01
-0.12106537530266344
13/juin/2023
8.26
0.02
0.24271844660194175
12/juin/2023
8.24
-0.01
-0.12121212121212122
09/juin/2023
8.25
0.02
0.24301336573511542
08/juin/2023
8.23
-0.02
-0.24242424242424243
07/juin/2023
8.25
0.01
0.12135922330097088
06/juin/2023
8.24
0.02
0.24330900243309003
05/juin/2023
8.22
-0.03
-0.36363636363636365
02/juin/2023
8.25
0.02
0.24301336573511542
01/juin/2023
8.23
0
0
31/mai/2023
8.23
0
0
30/mai/2023
8.23
0.03
0.36585365853658536
26/mai/2023
8.2
-0.02
-0.24330900243309003
25/mai/2023
8.22
-0.02
-0.24271844660194175
24/mai/2023
8.24
0.02
0.24330900243309003
23/mai/2023
8.22
-0.02
-0.24271844660194175
22/mai/2023
8.24
-0.01
-0.12121212121212122
19/mai/2023
8.25
-0.05
-0.6024096385542169
17/mai/2023
8.3
-0.03
-0.36014405762304924
16/mai/2023
8.33
-0.01
-0.11990407673860912
15/mai/2023
8.34
-0.02
-0.23923444976076555
12/mai/2023
8.36
-0.01
-0.11947431302270012
11/mai/2023
8.37
0.03
0.3597122302158273
10/mai/2023
8.34
-0.02
-0.23923444976076555
08/mai/2023
8.36
-0.02
-0.2386634844868735
05/mai/2023
8.38
-0.01
-0.11918951132300358
04/mai/2023
8.39
0.01
0.11933174224343675
03/mai/2023
8.38
0.03
0.3592814371257485
02/mai/2023
8.35
-0.02
-0.23894862604540024
28/avr./2023
8.37
-0.02
-0.23837902264600716
27/avr./2023
8.39
-0.02
-0.23781212841854935
26/avr./2023
8.41
0.01
0.11904761904761904
25/avr./2023
8.4
0.03
0.35842293906810035
24/avr./2023
8.37
0
0
21/avr./2023
8.37
0.01
0.11961722488038277
20/avr./2023
8.36
0.02
0.23980815347721823
19/avr./2023
8.34
-0.03
-0.35842293906810035
18/avr./2023
8.37
-0.02
-0.23837902264600716
17/avr./2023
8.39
-0.02
-0.23781212841854935
14/avr./2023
8.41
0
0
13/avr./2023
8.41
0.01
0.11904761904761904
12/avr./2023
8.4
0
0
11/avr./2023
8.4
-0.04
-0.47393364928909953
06/avr./2023
8.44
0.02
0.2375296912114014
05/avr./2023
8.42
0.03
0.3575685339690107
04/avr./2023
8.39
0.02
0.23894862604540024
03/avr./2023
8.37
0.03
0.3597122302158273
31/mars/2023
8.34
-0.03
-0.35842293906810035
30/mars/2023
8.37
0.02
0.23952095808383234
29/mars/2023
8.35
0.01
0.11990407673860912
28/mars/2023
8.34
-0.03
-0.35842293906810035
27/mars/2023
8.37
-0.05
-0.5938242280285035
24/mars/2023
8.42
0.03
0.3575685339690107
23/mars/2023
8.39
0.03
0.3588516746411483
22/mars/2023
8.36
-0.01
-0.11947431302270012
21/mars/2023
8.37
-0.03
-0.35714285714285715
20/mars/2023
8.4
0
0
17/mars/2023
8.4
-0.01
-0.11890606420927467
16/mars/2023
8.41
0.01
0.11904761904761904
15/mars/2023
8.4
0.02
0.2386634844868735
14/mars/2023
8.38
-0.05
-0.5931198102016607
13/mars/2023
8.43
0.09
1.079136690647482
10/mars/2023
8.34
0.03
0.36101083032490977
09/mars/2023
8.31
0.01
0.12048192771084337
08/mars/2023
8.3
-0.05
-0.5988023952095808
07/mars/2023
8.35
0.01
0.11990407673860912
06/mars/2023
8.34
0.02
0.2403846153846154
03/mars/2023
8.32
0.01
0.12033694344163658
02/mars/2023
8.31
-0.03
-0.3597122302158273
01/mars/2023
8.34
0.01
0.12004801920768307
28/févr./2023
8.33
-0.03
-0.3588516746411483
27/févr./2023
8.36
-0.01
-0.11947431302270012
24/févr./2023
8.37
0.01
0.11961722488038277
23/févr./2023
8.36
0.02
0.23980815347721823
22/févr./2023
8.34
-0.03
-0.35842293906810035
21/févr./2023
8.37
-0.02
-0.23837902264600716
20/févr./2023
8.39
0
0
17/févr./2023
8.39
-0.04
-0.4744958481613286
16/févr./2023
8.43
-0.01
-0.11848341232227488
15/févr./2023
8.44
-0.04
-0.4716981132075472
14/févr./2023
8.48
0.03
0.35502958579881655
13/févr./2023
8.45
-0.02
-0.2361275088547816
10/févr./2023
8.47
-0.04
-0.4700352526439483
09/févr./2023
8.51
0
0
08/févr./2023
8.51
0
0
07/févr./2023
8.51
-0.01
-0.11737089201877934
06/févr./2023
8.52
-0.06
-0.6993006993006993
03/févr./2023
8.58
0.03
0.3508771929824561
02/févr./2023
8.55
0.03
0.352112676056338
01/févr./2023
8.52
0.02
0.23529411764705882
31/janv./2023
8.5
-0.04
-0.468384074941452
30/janv./2023
8.54
0.01
0.11723329425556858
27/janv./2023
8.53
-0.01
-0.117096018735363
26/janv./2023
8.54
-0.01
-0.11695906432748537
25/janv./2023
8.55
0.01
0.117096018735363
24/janv./2023
8.54
0
0
23/janv./2023
8.54
-0.01
-0.11695906432748537
20/janv./2023
8.55
-0.01
-0.11682242990654206
19/janv./2023
8.56
0.04
0.4694835680751174
18/janv./2023
8.52
0.04
0.4716981132075472
17/janv./2023
8.48
0.01
0.1180637544273908
16/janv./2023
8.47
-0.01
-0.1179245283018868
13/janv./2023
8.48
0.04
0.47393364928909953
12/janv./2023
8.44
0.01
0.11862396204033215
11/janv./2023
8.43
0.01
0.1187648456057007
10/janv./2023
8.42
0.01
0.11890606420927467
09/janv./2023
8.41
0.05
0.5980861244019139
06/janv./2023
8.36
0.01
0.11976047904191617
05/janv./2023
8.35
0.02
0.24009603841536614
04/janv./2023
8.33
0.03
0.3614457831325301
03/janv./2023
8.3
0.03
0.36275695284159615
02/janv./2023
8.27
0
0
30/déc./2022
8.27
-0.03
-0.3614457831325301
29/déc./2022
8.3
0
0
28/déc./2022
8.3
-0.01
-0.12033694344163658
27/déc./2022
8.31
-0.01
-0.1201923076923077
23/déc./2022
8.32
-0.01
-0.12004801920768307
22/déc./2022
8.33
0.01
0.1201923076923077
21/déc./2022
8.32
0
0
20/déc./2022
8.32
-0.03
-0.3592814371257485
19/déc./2022
8.35
0
0
16/déc./2022
8.35
0
0
15/déc./2022
8.35
0
0
14/déc./2022
8.35
0.04
0.4813477737665463
13/déc./2022
8.31
0
0
12/déc./2022
8.31
-0.02
-0.24009603841536614
09/déc./2022
8.33
-0.03
-0.3588516746411483
08/déc./2022
8.36
0.07
0.8443908323281062
07/déc./2022
8.29
0.01
0.12077294685990338
06/déc./2022
8.28
-0.01
-0.12062726176115803
05/déc./2022
8.29
0.03
0.36319612590799033
02/déc./2022
8.26
0.05
0.6090133982947625
01/déc./2022
8.21
0.1
1.2330456226880395
30/nov./2022
8.11
-0.01
-0.12315270935960591
29/nov./2022
8.12
-0.02
-0.2457002457002457
28/nov./2022
8.14
0.02
0.24630541871921183
25/nov./2022
8.12
0.04
0.49504950495049505
24/nov./2022
8.08
0.05
0.6226650062266501
23/nov./2022
8.03
0.03
0.375
22/nov./2022
8
0.01
0.1251564455569462
21/nov./2022
7.99
-0.02
-0.24968789013732834
18/nov./2022
8.01
-0.02
-0.24906600249066002
17/nov./2022
8.03
0.01
0.12468827930174564
16/nov./2022
8.02
0.02
0.25
15/nov./2022
8
0.03
0.37641154328732745
14/nov./2022
7.97
0.06
0.7585335018963337
11/nov./2022
7.91
0.12
1.5404364569961488
10/nov./2022
7.79
0.03
0.3865979381443299
09/nov./2022
7.76
0.03
0.38809831824062097
08/nov./2022
7.73
0
0
07/nov./2022
7.73
0.02
0.2594033722438392
04/nov./2022
7.71
0.01
0.12987012987012986
03/nov./2022
7.7
-0.06
-0.7731958762886598
02/nov./2022
7.76
-0.02
-0.2570694087403599
31/oct./2022
7.78
-0.06
-0.7653061224489796
28/oct./2022
7.84
0.01
0.1277139208173691
27/oct./2022
7.83
0.01
0.1278772378516624
26/oct./2022
7.82
0.02
0.2564102564102564
25/oct./2022
7.8
-0.02
-0.2557544757033248
24/oct./2022
7.82
0
0
21/oct./2022
7.82
-0.05
-0.6353240152477764
20/oct./2022
7.87
-0.05
-0.6313131313131313
19/oct./2022
7.92
-0.03
-0.37735849056603776
18/oct./2022
7.95
-0.02
-0.25094102885821834
17/oct./2022
7.97
-0.04
-0.4993757802746567
14/oct./2022
8.01
-0.02
-0.24906600249066002
13/oct./2022
8.03
-0.02
-0.2484472049689441
12/oct./2022
8.05
-0.01
-0.12406947890818859
11/oct./2022
8.06
-0.04
-0.49382716049382713
10/oct./2022
8.1
-0.03
-0.36900369003690037
07/oct./2022
8.13
-0.03
-0.36764705882352944
06/oct./2022
8.16
-0.02
-0.24449877750611246
05/oct./2022
8.18
-0.03
-0.3654080389768575
04/oct./2022
8.21
0.06
0.7361963190184049
03/oct./2022
8.15
-0.02
-0.24479804161566707
30/sept./2022
8.17
0
0
29/sept./2022
8.17
0.01
0.12254901960784313
28/sept./2022
8.16
-0.09
-1.0909090909090908
27/sept./2022
8.25
-0.04
-0.4825090470446321
26/sept./2022
8.29
-0.03
-0.3605769230769231
23/sept./2022
8.32
-0.06
-0.7159904534606205
22/sept./2022
8.38
-0.02
-0.23809523809523808
21/sept./2022
8.4
-0.01
-0.11890606420927467
20/sept./2022
8.41
-0.02
-0.2372479240806643
19/sept./2022
8.43
0
0
16/sept./2022
8.43
-0.02
-0.23668639053254437
15/sept./2022
8.45
0.01
0.11848341232227488
14/sept./2022
8.44
-0.05
-0.5889281507656066
13/sept./2022
8.49
0
0
12/sept./2022
8.49
-0.01
-0.11764705882352941
09/sept./2022
8.5
0
0
08/sept./2022
8.5
0.02
0.2358490566037736
07/sept./2022
8.48
-0.01
-0.11778563015312132
06/sept./2022
8.49
-0.02
-0.23501762632197415
05/sept./2022
8.51
0.01
0.11764705882352941
02/sept./2022
8.5
-0.03
-0.3516998827667057
01/sept./2022
8.53
-0.03
-0.35046728971962615
31/août/2022
8.56
-0.04
-0.46511627906976744
30/août/2022
8.6
0.02
0.2331002331002331
29/août/2022
8.58
-0.04
-0.46403712296983757
26/août/2022
8.62
0.03
0.3492433061699651
25/août/2022
8.59
0.01
0.11655011655011654
24/août/2022
8.58
0.01
0.11668611435239207
23/août/2022
8.57
-0.01
-0.11655011655011654
22/août/2022
8.58
-0.02
-0.23255813953488372
19/août/2022
8.6
-0.01
-0.11614401858304298
18/août/2022
8.61
-0.01
-0.11600928074245939
17/août/2022
8.62
-0.03
-0.3468208092485549
16/août/2022
8.65
0.05
0.5813953488372093
12/août/2022
8.6
-0.02
-0.23201856148491878
11/août/2022
8.62
0.02
0.23255813953488372
10/août/2022
8.6
0
0
09/août/2022
8.6
0
0
08/août/2022
8.6
-0.03
-0.34762456546929316
05/août/2022
8.63
0.01
0.11600928074245939
04/août/2022
8.62
0
0
03/août/2022
8.62
-0.06
-0.6912442396313364
02/août/2022
8.68
0.03
0.3468208092485549
01/août/2022
8.65
0.02
0.23174971031286212
29/juil./2022
8.63
0.01
0.11600928074245939
28/juil./2022
8.62
0.02
0.23255813953488372
27/juil./2022
8.6
-0.01
-0.11614401858304298
26/juil./2022
8.61
0.03
0.34965034965034963
25/juil./2022
8.58
0.02
0.2336448598130841
22/juil./2022
8.56
0.07
0.8244994110718492
21/juil./2022
8.49
0
0
20/juil./2022
8.49
-0.01
-0.11764705882352941
19/juil./2022
8.5
-0.02
-0.2347417840375587
18/juil./2022
8.52
-0.02
-0.234192037470726
15/juil./2022
8.54
-0.01
-0.11695906432748537
14/juil./2022
8.55
-0.01
-0.11682242990654206
13/juil./2022
8.56
-0.03
-0.3492433061699651
12/juil./2022
8.59
0
0
11/juil./2022
8.59
-0.03
-0.3480278422273782
08/juil./2022
8.62
-0.01
-0.11587485515643106
07/juil./2022
8.63
-0.06
-0.6904487917146145
06/juil./2022
8.69
0
0
05/juil./2022
8.69
-0.01
-0.11494252873563218
04/juil./2022
8.7
-0.01
-0.1148105625717566
01/juil./2022
8.71
0.02
0.23014959723820483
30/juin/2022
8.69
-0.01
-0.11494252873563218
29/juin/2022
8.7
-0.02
-0.22935779816513763
28/juin/2022
8.72
-0.02
-0.2288329519450801
27/juin/2022
8.74
-0.01
-0.11428571428571428
24/juin/2022
8.75
0
0
22/juin/2022
8.75
0
0
21/juin/2022
8.75
-0.01
-0.1141552511415525
20/juin/2022
8.76
-0.01
-0.11402508551881414
17/juin/2022
8.77
0.03
0.34324942791762014
16/juin/2022
8.74
-0.01
-0.11428571428571428
15/juin/2022
8.75
-0.01
-0.1141552511415525
14/juin/2022
8.76
-0.04
-0.45454545454545453
13/juin/2022
8.8
-0.11
-1.2345679012345678
10/juin/2022
8.91
-0.02
-0.22396416573348266
09/juin/2022
8.93
-0.02
-0.22346368715083798
08/juin/2022
8.95
0.01
0.11185682326621924
07/juin/2022
8.94
-0.01
-0.11173184357541899
03/juin/2022
8.95
0
0
02/juin/2022
8.95
-0.02
-0.2229654403567447
01/juin/2022
8.97
-0.01
-0.111358574610245
31/mai/2022
8.98
-0.04
-0.4434589800443459
30/mai/2022
9.02
0.01
0.11098779134295228
27/mai/2022
9.01
0.03
0.33407572383073497
25/mai/2022
8.98
0.02
0.22321428571428573
24/mai/2022
8.96
0
0
23/mai/2022
8.96
0.02
0.22371364653243847
20/mai/2022
8.94
0
0
19/mai/2022
8.94
0.01
0.11198208286674133
18/mai/2022
8.93
-0.01
-0.11185682326621924
17/mai/2022
8.94
-0.01
-0.11173184357541899
16/mai/2022
8.95
-0.01
-0.11160714285714286
13/mai/2022
8.96
-0.02
-0.22271714922049
12/mai/2022
8.98
0
0
11/mai/2022
8.98
-0.01
-0.11123470522803114
10/mai/2022
8.99
-0.02
-0.22197558268590456
06/mai/2022
9.01
-0.05
-0.5518763796909493
05/mai/2022
9.06
0.01
0.11049723756906077
04/mai/2022
9.05
0
0
03/mai/2022
9.05
-0.02
-0.2205071664829107
02/mai/2022
9.07
-0.02
-0.22002200220022003
29/avr./2022
9.09
-0.03
-0.32894736842105265
28/avr./2022
9.12
-0.01
-0.10952902519167579
27/avr./2022
9.13
0
0
26/avr./2022
9.13
0.01
0.10964912280701754
25/avr./2022
9.12
-0.01
-0.10952902519167579
22/avr./2022
9.13
-0.03
-0.32751091703056767
21/avr./2022
9.16
0
0
20/avr./2022
9.16
-0.02
-0.2178649237472767
19/avr./2022
9.18
-0.05
-0.5417118093174431
14/avr./2022
9.23
0.02
0.21715526601520088
13/avr./2022
9.21
0.01
0.10869565217391304
12/avr./2022
9.2
-0.03
-0.3250270855904659
11/avr./2022
9.23
-0.05
-0.5387931034482759
08/avr./2022
9.28
-0.03
-0.322234156820623
07/avr./2022
9.31
0
0
06/avr./2022
9.31
-0.03
-0.32119914346895073
05/avr./2022
9.34
0
0
04/avr./2022
9.34
0.02
0.2145922746781116
01/avr./2022
9.32
-0.02
-0.21413276231263384
31/mars/2022
9.34
0
0
30/mars/2022
9.34
0.08
0.8639308855291576
29/mars/2022
9.26
0.02
0.21645021645021645
28/mars/2022
9.24
-0.03
-0.32362459546925565
25/mars/2022
9.27
0.02
0.21621621621621623
24/mars/2022
9.25
-0.01
-0.1079913606911447
23/mars/2022
9.26
0.03
0.3250270855904659
22/mars/2022
9.23
-0.04
-0.43149946062567424
21/mars/2022
9.27
0.02
0.21621621621621623
18/mars/2022
9.25
0.03
0.32537960954446854
17/mars/2022
9.22
0.1
1.0964912280701755
16/mars/2022
9.12
-0.02
-0.2188183807439825
15/mars/2022
9.14
-0.07
-0.760043431053203
14/mars/2022
9.21
-0.06
-0.6472491909385113
11/mars/2022
9.27
-0.05
-0.5364806866952789
10/mars/2022
9.32
0
0
09/mars/2022
9.32
-0.05
-0.5336179295624333
08/mars/2022
9.37
-0.09
-0.9513742071881607
07/mars/2022
9.46
-0.05
-0.5257623554153522
04/mars/2022
9.51
-0.01
-0.10504201680672269
03/mars/2022
9.52
-0.06
-0.6263048016701461
02/mars/2022
9.58
-0.02
-0.20833333333333334
01/mars/2022
9.6
0.01
0.10427528675703858
28/févr./2022
9.59
-0.04
-0.4153686396677051
25/févr./2022
9.63
-0.05
-0.5165289256198347
24/févr./2022
9.68
-0.02
-0.20618556701030927
23/févr./2022
9.7
-0.02
-0.205761316872428
22/févr./2022
9.72
-0.01
-0.10277492291880781
21/févr./2022
9.73
0
0
18/févr./2022
9.73
0.01
0.102880658436214
17/févr./2022
9.72
0.01
0.10298661174047374
16/févr./2022
9.71
0
0
15/févr./2022
9.71
-0.04
-0.41025641025641024
14/févr./2022
9.75
-0.02
-0.2047082906857728
11/févr./2022
9.77
-0.04
-0.4077471967380224
10/févr./2022
9.81
0
0
09/févr./2022
9.81
0.01
0.10204081632653061
08/févr./2022
9.8
-0.04
-0.4065040650406504
07/févr./2022
9.84
-0.04
-0.4048582995951417
04/févr./2022
9.88
-0.02
-0.20202020202020202
03/févr./2022
9.9
0.01
0.10111223458038422
02/févr./2022
9.89
0
0
01/févr./2022
9.89
0
0
31/janv./2022
9.89
-0.02
-0.20181634712411706
28/janv./2022
9.91
-0.03
-0.30181086519114686
27/janv./2022
9.94
-0.04
-0.40080160320641284
26/janv./2022
9.98
0.01
0.10030090270812438
25/janv./2022
9.97
0
0
24/janv./2022
9.97
0.02
0.20100502512562815
21/janv./2022
9.95
0.05
0.5050505050505051
20/janv./2022
9.9
0.06
0.6097560975609756
19/janv./2022
9.84
0.04
0.40816326530612246
18/janv./2022
9.8
-0.02
-0.20366598778004075
17/janv./2022
9.82
-0.09
-0.9081735620585267
14/janv./2022
9.91
-0.04
-0.4020100502512563
13/janv./2022
9.95
-0.04
-0.4004004004004004
12/janv./2022
9.99
-0.05
-0.49800796812749004
11/janv./2022
10.04
-0.03
-0.29791459781529295
10/janv./2022
10.07
-0.03
-0.297029702970297
07/janv./2022
10.1
-0.01
-0.09891196834817013
06/janv./2022
10.11
-0.09
-0.8823529411764706
05/janv./2022
10.2
-0.02
-0.19569471624266144
04/janv./2022
10.22
-0.03
-0.2926829268292683
03/janv./2022
10.25
-0.01
-0.09746588693957114
31/déc./2021
10.26
-0.02
-0.19455252918287938
30/déc./2021
10.28
-0.01
-0.09718172983479106
29/déc./2021
10.29
0
0
28/déc./2021
10.29
0
0
27/déc./2021
10.29
0
0
23/déc./2021
10.29
0
0
22/déc./2021
10.29
-0.01
-0.0970873786407767
21/déc./2021
10.3
-0.01
-0.09699321047526673
20/déc./2021
10.31
-0.05
-0.4826254826254826
17/déc./2021
10.36
0.06
0.5825242718446602
16/déc./2021
10.3
-0.01
-0.09699321047526673
15/déc./2021
10.31
-0.05
-0.4826254826254826
14/déc./2021
10.36
0.02
0.19342359767891681
13/déc./2021
10.34
-0.01
-0.0966183574879227
10/déc./2021
10.35
0.02
0.1936108422071636
09/déc./2021
10.33
0.01
0.09689922480620156
08/déc./2021
10.32
0.03
0.2915451895043732
07/déc./2021
10.29
0.03
0.29239766081871343
06/déc./2021
10.26
0.01
0.0975609756097561
03/déc./2021
10.25
-0.02
-0.19474196689386564
02/déc./2021
10.27
0.01
0.09746588693957114
01/déc./2021
10.26
-0.06
-0.5813953488372093
30/nov./2021
10.32
-0.01
-0.0968054211035818
29/nov./2021
10.33
-0.04
-0.3857280617164899
26/nov./2021
10.37
-0.01
-0.09633911368015415
25/nov./2021
10.38
-0.01
-0.09624639076034648
24/nov./2021
10.39
-0.02
-0.19212295869356388
23/nov./2021
10.41
-0.02
-0.19175455417066156
22/nov./2021
10.43
0.01
0.09596928982725528
19/nov./2021
10.42
0.03
0.28873917228103946
18/nov./2021
10.39
0.03
0.28957528957528955
17/nov./2021
10.36
0
0
16/nov./2021
10.36
-0.03
-0.28873917228103946
15/nov./2021
10.39
0.06
0.5808325266214908
12/nov./2021
10.33
0.06
0.5842259006815969
11/nov./2021
10.27
0.04
0.39100684261974583
10/nov./2021
10.23
0.04
0.39254170755642787
09/nov./2021
10.19
-0.06
-0.5853658536585366
08/nov./2021
10.25
-0.04
-0.38872691933916426
05/nov./2021
10.29
-0.02
-0.19398642095053345
04/nov./2021
10.31
-0.05
-0.4826254826254826
03/nov./2021
10.36
0.02
0.19342359767891681
02/nov./2021
10.34
-0.06
-0.5769230769230769
29/oct./2021
10.4
-0.03
-0.28763183125599234
28/oct./2021
10.43
-0.01
-0.09578544061302682
27/oct./2021
10.44
0
0
26/oct./2021
10.44
-0.01
-0.09569377990430622
25/oct./2021
10.45
0.01
0.09578544061302682
22/oct./2021
10.44
-0.01
-0.09569377990430622
21/oct./2021
10.45
-0.04
-0.3813155386081983
20/oct./2021
10.49
0.01
0.09541984732824428
19/oct./2021
10.48
0.03
0.28708133971291866
18/oct./2021
10.45
0.05
0.4807692307692308
15/oct./2021
10.4
0.07
0.6776379477250726
14/oct./2021
10.33
0
0
13/oct./2021
10.33
0
0
12/oct./2021
10.33
-0.11
-1.053639846743295
11/oct./2021
10.44
-0.03
-0.28653295128939826
08/oct./2021
10.47
-0.08
-0.7582938388625592
07/oct./2021
10.55
-0.05
-0.4716981132075472
06/oct./2021
10.6
-0.07
-0.6560449859418932
05/oct./2021
10.67
-0.07
-0.6517690875232774
04/oct./2021
10.74
-0.01
-0.09302325581395349
01/oct./2021
10.75
0.01
0.0931098696461825
30/sept./2021
10.74
-0.03
-0.2785515320334262
29/sept./2021
10.77
-0.03
-0.2777777777777778
28/sept./2021
10.8
-0.02
-0.18484288354898337
27/sept./2021
10.82
-0.04
-0.3683241252302026
24/sept./2021
10.86
-0.04
-0.3669724770642202
23/sept./2021
10.9
0.03
0.27598896044158233
22/sept./2021
10.87
0
0
21/sept./2021
10.87
-0.03
-0.27522935779816515
20/sept./2021
10.9
-0.04
-0.3656307129798903
17/sept./2021
10.94
-0.04
-0.36429872495446264
16/sept./2021
10.98
-0.03
-0.2724795640326976
15/sept./2021
11.01
-0.01
-0.09074410163339383
14/sept./2021
11.02
-0.02
-0.18115942028985507
13/sept./2021
11.04
-0.01
-0.09049773755656108
10/sept./2021
11.05
0.03
0.27223230490018147
09/sept./2021
11.02
0.01
0.09082652134423251
08/sept./2021
11.01
-0.01
-0.09074410163339383
07/sept./2021
11.02
-0.02
-0.18115942028985507
06/sept./2021
11.04
0
0
03/sept./2021
11.04
-0.01
-0.09049773755656108
02/sept./2021
11.05
-0.01
-0.09041591320072333
01/sept./2021
11.06
-0.03
-0.27051397655545534
31/août/2021
11.09
-0.01
-0.09009009009009009
30/août/2021
11.1
0.02
0.18050541516245489
27/août/2021
11.08
0.01
0.09033423667570009
26/août/2021
11.07
-0.01
-0.09025270758122744
25/août/2021
11.08
0.01
0.09033423667570009
24/août/2021
11.07
0.01
0.09041591320072333
23/août/2021
11.06
-0.01
-0.09033423667570009
20/août/2021
11.07
0
0
19/août/2021
11.07
0.02
0.18099547511312217
18/août/2021
11.05
0
0
17/août/2021
11.05
0.01
0.09057971014492754
16/août/2021
11.04
0.02
0.18148820326678766
13/août/2021
11.02
0
0
12/août/2021
11.02
0.01
0.09082652134423251
11/août/2021
11.01
0.02
0.18198362147406733
10/août/2021
10.99
0.01
0.09107468123861566
09/août/2021
10.98
-0.01
-0.09099181073703366
06/août/2021
10.99
-0.03
-0.27223230490018147
05/août/2021
11.02
0
0
04/août/2021
11.02
0.04
0.36429872495446264
03/août/2021
10.98
0.03
0.273972602739726
02/août/2021
10.95
0.02
0.18298261665141813
30/juil./2021
10.93
-0.05
-0.4553734061930783
29/juil./2021
10.98
-0.02
-0.18181818181818182
28/juil./2021
11
-0.03
-0.271985494106981
27/juil./2021
11.03
-0.08
-0.7200720072007201
26/juil./2021
11.11
-0.02
-0.17969451931716082
23/juil./2021
11.13
0
0
22/juil./2021
11.13
-0.01
-0.08976660682226212
21/juil./2021
11.14
-0.03
-0.26857654431512984
20/juil./2021
11.17
-0.01
-0.08944543828264759
19/juil./2021
11.18
0
0
16/juil./2021
11.18
0.01
0.08952551477170993
15/juil./2021
11.17
0.03
0.26929982046678635
14/juil./2021
11.14
0.01
0.08984725965858041
13/juil./2021
11.13
-0.01
-0.08976660682226212
12/juil./2021
11.14
0.02
0.17985611510791366
09/juil./2021
11.12
-0.01
-0.08984725965858041
08/juil./2021
11.13
0.02
0.18001800180018002
07/juil./2021
11.11
0
0
06/juil./2021
11.11
-0.04
-0.35874439461883406
05/juil./2021
11.15
0.01
0.08976660682226212
02/juil./2021
11.14
0
0
01/juil./2021
11.14
-0.01
-0.08968609865470852
30/juin/2021
11.15
-0.03
-0.26833631484794274
29/juin/2021
11.18
0
0
28/juin/2021
11.18
-0.01
-0.08936550491510277
25/juin/2021
11.19
0
0
24/juin/2021
11.19
-0.01
-0.08928571428571429
22/juin/2021
11.2
-0.01
-0.08920606601248884
21/juin/2021
11.21
0.01
0.08928571428571429
18/juin/2021
11.2
0.02
0.17889087656529518
17/juin/2021
11.18
-0.01
-0.08936550491510277
16/juin/2021
11.19
0
0
15/juin/2021
11.19
-0.01
-0.08928571428571429
14/juin/2021
11.2
-0.01
-0.08920606601248884
11/juin/2021
11.21
0.02
0.17873100983020554
10/juin/2021
11.19
-0.01
-0.08928571428571429
09/juin/2021
11.2
0.01
0.08936550491510277
08/juin/2021
11.19
0.01
0.08944543828264759
07/juin/2021
11.18
0.02
0.17921146953405018
04/juin/2021
11.16
0
0
03/juin/2021
11.16
-0.01
-0.08952551477170993
02/juin/2021
11.17
0.01
0.08960573476702509
01/juin/2021
11.16
-0.02
-0.17889087656529518
31/mai/2021
11.18
-0.01
-0.08936550491510277
28/mai/2021
11.19
-0.01
-0.08928571428571429
27/mai/2021
11.2
0
0
26/mai/2021
11.2
0.02
0.17889087656529518
25/mai/2021
11.18
0.04
0.3590664272890485
21/mai/2021
11.14
0.01
0.08984725965858041
20/mai/2021
11.13
-0.01
-0.08976660682226212
19/mai/2021
11.14
0
0
18/mai/2021
11.14
0
0
17/mai/2021
11.14
0
0
14/mai/2021
11.14
-0.03
-0.26857654431512984
12/mai/2021
11.17
-0.01
-0.08944543828264759
11/mai/2021
11.18
-0.01
-0.08936550491510277
10/mai/2021
11.19
0.01
0.08944543828264759
07/mai/2021
11.18
0
0
06/mai/2021
11.18
0.01
0.08952551477170993
05/mai/2021
11.17
0
0
04/mai/2021
11.17
0.02
0.17937219730941703
03/mai/2021
11.15
0
0
30/avr./2021
11.15
-0.02
-0.17905102954341987
29/avr./2021
11.17
0.02
0.17937219730941703
28/avr./2021
11.15
-0.02
-0.17905102954341987
27/avr./2021
11.17
0
0
26/avr./2021
11.17
-0.02
-0.17873100983020554
23/avr./2021
11.19
0
0
22/avr./2021
11.19
0.01
0.08944543828264759
21/avr./2021
11.18
0.01
0.08952551477170993
20/avr./2021
11.17
-0.01
-0.08944543828264759
19/avr./2021
11.18
0.04
0.3590664272890485
16/avr./2021
11.14
0.04
0.36036036036036034
15/avr./2021
11.1
0.01
0.09017132551848513
14/avr./2021
11.09
-0.03
-0.2697841726618705
13/avr./2021
11.12
-0.05
-0.4476275738585497
12/avr./2021
11.17
0
0
09/avr./2021
11.17
-0.01
-0.08944543828264759
08/avr./2021
11.18
-0.01
-0.08936550491510277
07/avr./2021
11.19
0.01
0.08944543828264759
06/avr./2021
11.18
0.02
0.17921146953405018
01/avr./2021
11.16
0
0
31/mars/2021
11.16
-0.03
-0.2680965147453083
30/mars/2021
11.19
-0.03
-0.26737967914438504
29/mars/2021
11.22
0
0
26/mars/2021
11.22
-0.03
-0.26666666666666666
25/mars/2021
11.25
0
0
24/mars/2021
11.25
-0.01
-0.08880994671403197
23/mars/2021
11.26
0.02
0.17793594306049823
22/mars/2021
11.24
0.01
0.08904719501335707
19/mars/2021
11.23
0.02
0.1784121320249777
18/mars/2021
11.21
-0.01
-0.08912655971479501
17/mars/2021
11.22
0.01
0.08920606601248884
16/mars/2021
11.21
0.02
0.17873100983020554
15/mars/2021
11.19
0
0
12/mars/2021
11.19
-0.03
-0.26737967914438504
11/mars/2021
11.22
0.05
0.4476275738585497
10/mars/2021
11.17
0.01
0.08960573476702509
09/mars/2021
11.16
-0.01
-0.08952551477170993
08/mars/2021
11.17
-0.07
-0.6227758007117438
05/mars/2021
11.24
-0.04
-0.3546099290780142
04/mars/2021
11.28
-0.03
-0.26525198938992045
03/mars/2021
11.31
0
0
02/mars/2021
11.31
0
0
01/mars/2021
11.31
0.02
0.1771479185119575
26/févr./2021
11.29
-0.07
-0.6161971830985915
25/févr./2021
11.36
-0.03
-0.2633889376646181
24/févr./2021
11.39
0.01
0.08787346221441125
23/févr./2021
11.38
-0.01
-0.08779631255487269
22/févr./2021
11.39
-0.02
-0.175284837861525
19/févr./2021
11.41
0
0
18/févr./2021
11.41
0.01
0.08771929824561403
17/févr./2021
11.4
0
0
16/févr./2021
11.4
-0.01
-0.0876424189307625
15/févr./2021
11.41
0
0
12/févr./2021
11.41
0
0
11/févr./2021
11.41
0.01
0.08771929824561403
10/févr./2021
11.4
0
0
09/févr./2021
11.4
0
0
08/févr./2021
11.4
-0.02
-0.17513134851138354
05/févr./2021
11.42
0
0
04/févr./2021
11.42
-0.01
-0.08748906386701662
03/févr./2021
11.43
0.01
0.08756567425569177
02/févr./2021
11.42
0
0
01/févr./2021
11.42
0.01
0.0876424189307625
29/janv./2021
11.41
-0.03
-0.26223776223776224
28/janv./2021
11.44
-0.01
-0.08733624454148471
27/janv./2021
11.45
0
0
26/janv./2021
11.45
0.01
0.08741258741258741
25/janv./2021
11.44
0.02
0.17513134851138354
22/janv./2021
11.42
0
0
21/janv./2021
11.42
0.02
0.17543859649122806
20/janv./2021
11.4
0.01
0.08779631255487269
19/janv./2021
11.39
0.01
0.08787346221441125
18/janv./2021
11.38
0.01
0.08795074758135445
15/janv./2021
11.37
0.01
0.0880281690140845
14/janv./2021
11.36
0.02
0.1763668430335097
13/janv./2021
11.34
0
0
12/janv./2021
11.34
-0.03
-0.2638522427440633
11/janv./2021
11.37
0
0
08/janv./2021
11.37
-0.03
-0.2631578947368421
07/janv./2021
11.4
-0.04
-0.34965034965034963
06/janv./2021
11.44
-0.03
-0.26155187445510025
05/janv./2021
11.47
-0.02
-0.17406440382941687
04/janv./2021
11.49
0.05
0.4370629370629371
31/déc./2020
11.44
-0.02
-0.17452006980802792
30/déc./2020
11.46
0.01
0.08733624454148471
29/déc./2020
11.45
0
0
28/déc./2020
11.45
0.01
0.08741258741258741
23/déc./2020
11.44
0
0
22/déc./2020
11.44
0
0
21/déc./2020
11.44
0.01
0.08748906386701662
18/déc./2020
11.43
0.01
0.08756567425569177
17/déc./2020
11.42
0.02
0.17543859649122806
16/déc./2020
11.4
0
0
15/déc./2020
11.4
0
0
14/déc./2020
11.4
0
0
11/déc./2020
11.4
0.02
0.1757469244288225
10/déc./2020
11.38
0.01
0.08795074758135445
09/déc./2020
11.37
0
0
08/déc./2020
11.37
0.02
0.1762114537444934
07/déc./2020
11.35
0
0
04/déc./2020
11.35
0.02
0.176522506619594
03/déc./2020
11.33
0
0
02/déc./2020
11.33
0
0
01/déc./2020
11.33
0.01
0.08833922261484099
30/nov./2020
11.32
-0.02
-0.1763668430335097
27/nov./2020
11.34
0.01
0.088261253309797
26/nov./2020
11.33
0.01
0.08833922261484099
25/nov./2020
11.32
0.01
0.08841732979664015
24/nov./2020
11.31
0
0
23/nov./2020
11.31
0.01
0.08849557522123894
20/nov./2020
11.3
0.01
0.08857395925597875
19/nov./2020
11.29
-0.01
-0.08849557522123894
18/nov./2020
11.3
0.01
0.08857395925597875
17/nov./2020
11.29
0
0
16/nov./2020
11.29
0.01
0.08865248226950355
13/nov./2020
11.28
0.02
0.17761989342806395
12/nov./2020
11.26
0.01
0.08888888888888889
11/nov./2020
11.25
-0.01
-0.08880994671403197
10/nov./2020
11.26
0
0
09/nov./2020
11.26
0.01
0.08888888888888889
06/nov./2020
11.25
0.01
0.08896797153024912
05/nov./2020
11.24
0.06
0.5366726296958855
04/nov./2020
11.18
0.03
0.26905829596412556
03/nov./2020
11.15
0.01
0.08976660682226212
02/nov./2020
11.14
0
0
30/oct./2020
11.14
-0.04
-0.35778175313059035
29/oct./2020
11.18
-0.05
-0.4452359750667854
28/oct./2020
11.23
0.04
0.3574620196604111
27/oct./2020
11.19
0
0
26/oct./2020
11.19
0.01
0.08944543828264759
23/oct./2020
11.18
-0.01
-0.08936550491510277
22/oct./2020
11.19
0
0
21/oct./2020
11.19
-0.01
-0.08928571428571429
20/oct./2020
11.2
0
0
19/oct./2020
11.2
-0.01
-0.08920606601248884
16/oct./2020
11.21
-0.01
-0.08912655971479501
15/oct./2020
11.22
-0.01
-0.08904719501335707
14/oct./2020
11.23
0.01
0.08912655971479501
13/oct./2020
11.22
0
0
12/oct./2020
11.22
0
0
09/oct./2020
11.22
0.01
0.08920606601248884
08/oct./2020
11.21
0.01
0.08928571428571429
07/oct./2020
11.2
0.01
0.08936550491510277
06/oct./2020
11.19
0.01
0.08944543828264759
05/oct./2020
11.18
0.01
0.08952551477170993
02/oct./2020
11.17
0
0
01/oct./2020
11.17
0
0
30/sept./2020
11.17
-0.01
-0.08944543828264759
29/sept./2020
11.18
0.01
0.08952551477170993
28/sept./2020
11.17
-0.03
-0.26785714285714285
25/sept./2020
11.2
-0.05
-0.4444444444444444
24/sept./2020
11.25
-0.03
-0.26595744680851063
23/sept./2020
11.28
0
0
22/sept./2020
11.28
-0.02
-0.17699115044247787
21/sept./2020
11.3
0
0
18/sept./2020
11.3
0.01
0.08857395925597875
17/sept./2020
11.29
-0.01
-0.08849557522123894
16/sept./2020
11.3
0
0
15/sept./2020
11.3
0
0
14/sept./2020
11.3
0
0
11/sept./2020
11.3
-0.01
-0.08841732979664015
10/sept./2020
11.31
0
0
09/sept./2020
11.31
-0.01
-0.08833922261484099
08/sept./2020
11.32
-0.01
-0.088261253309797
07/sept./2020
11.33
-0.01
-0.08818342151675485
04/sept./2020
11.34
0
0
03/sept./2020
11.34
0.01
0.088261253309797
02/sept./2020
11.33
0.02
0.1768346595932803
01/sept./2020
11.31
0
0
31/août/2020
11.31
0.01
0.08849557522123894
28/août/2020
11.3
-0.02
-0.17667844522968199
27/août/2020
11.32
0.01
0.08841732979664015
26/août/2020
11.31
-0.01
-0.08833922261484099
25/août/2020
11.32
0.01
0.08841732979664015
24/août/2020
11.31
0.01
0.08849557522123894
21/août/2020
11.3
0.01
0.08857395925597875
20/août/2020
11.29
-0.01
-0.08849557522123894
19/août/2020
11.3
0.01
0.08857395925597875
18/août/2020
11.29
-0.01
-0.08849557522123894
17/août/2020
11.3
-0.01
-0.08841732979664015
14/août/2020
11.31
-0.02
-0.176522506619594
13/août/2020
11.33
0
0
12/août/2020
11.33
-0.05
-0.43936731107205623
11/août/2020
11.38
0.04
0.3527336860670194
10/août/2020
11.34
0
0
07/août/2020
11.34
0.02
0.17667844522968199
06/août/2020
11.32
0.01
0.08841732979664015
05/août/2020
11.31
0.04
0.354924578527063
04/août/2020
11.27
0.02
0.17777777777777778
03/août/2020
11.25
0.01
0.08896797153024912
31/juil./2020
11.24
-0.01
-0.08888888888888889
30/juil./2020
11.25
0.02
0.17809439002671415
29/juil./2020
11.23
-0.01
-0.08896797153024912
28/juil./2020
11.24
0.03
0.26761819803746656
27/juil./2020
11.21
-0.01
-0.08912655971479501
24/juil./2020
11.22
0
0
23/juil./2020
11.22
0.06
0.5376344086021505
22/juil./2020
11.16
0.04
0.3597122302158273
21/juil./2020
11.12
0.03
0.27051397655545534
20/juil./2020
11.09
0.01
0.09025270758122744
17/juil./2020
11.08
0.01
0.09033423667570009
16/juil./2020
11.07
0.01
0.09041591320072333
15/juil./2020
11.06
0.01
0.09049773755656108
14/juil./2020
11.05
0
0
13/juil./2020
11.05
-0.01
-0.09041591320072333
10/juil./2020
11.06
0.01
0.09049773755656108
09/juil./2020
11.05
0
0
08/juil./2020
11.05
-0.03
-0.27075812274368233
07/juil./2020
11.08
0.05
0.45330915684496825
06/juil./2020
11.03
0.02
0.18165304268846502
03/juil./2020
11.01
0.01
0.09090909090909091
02/juil./2020
11
0.01
0.09099181073703366
01/juil./2020
10.99
-0.01
-0.09090909090909091
30/juin/2020
11
-0.03
-0.271985494106981
29/juin/2020
11.03
0
0
26/juin/2020
11.03
0
0
25/juin/2020
11.03
0.01
0.09074410163339383
24/juin/2020
11.02
0.02
0.18181818181818182
22/juin/2020
11
0.02
0.18214936247723132
19/juin/2020
10.98
0.01
0.09115770282588878
18/juin/2020
10.97
0.01
0.09124087591240876
17/juin/2020
10.96
0.01
0.091324200913242
16/juin/2020
10.95
0.02
0.18298261665141813
15/juin/2020
10.93
-0.02
-0.182648401826484
12/juin/2020
10.95
-0.03
-0.273224043715847
11/juin/2020
10.98
0.02
0.18248175182481752
10/juin/2020
10.96
-0.04
-0.36363636363636365
09/juin/2020
11
0.09
0.8249312557286893
08/juin/2020
10.91
0.03
0.2757352941176471
05/juin/2020
10.88
0.02
0.1841620626151013
04/juin/2020
10.86
0.03
0.2770083102493075
03/juin/2020
10.83
0
0
02/juin/2020
10.83
0.06
0.5571030640668524
29/mai/2020
10.77
-0.03
-0.2777777777777778
28/mai/2020
10.8
0.01
0.09267840593141798
27/mai/2020
10.79
0
0
26/mai/2020
10.79
0
0
25/mai/2020
10.79
0
0
22/mai/2020
10.79
0.06
0.5591798695246971
20/mai/2020
10.73
0
0
19/mai/2020
10.73
0.08
0.7511737089201878
18/mai/2020
10.65
0
0
15/mai/2020
10.65
0.02
0.18814675446848542
14/mai/2020
10.63
0.02
0.1885014137606032
13/mai/2020
10.61
0.01
0.09433962264150944
12/mai/2020
10.6
0.01
0.09442870632672333
11/mai/2020
10.59
0.02
0.1892147587511826
08/mai/2020
10.57
0.04
0.3798670465337132
07/mai/2020
10.53
0.01
0.09505703422053231
06/mai/2020
10.52
0
0
05/mai/2020
10.52
0
0
04/mai/2020
10.52
-0.01
-0.0949667616334283
30/avr./2020
10.53
-0.01
-0.09487666034155598
29/avr./2020
10.54
0.02
0.19011406844106463
28/avr./2020
10.52
-0.01
-0.0949667616334283
27/avr./2020
10.53
-0.01
-0.09487666034155598
24/avr./2020
10.54
0
0
23/avr./2020
10.54
0
0
22/avr./2020
10.54
-0.03
-0.28382213812677387
21/avr./2020
10.57
-0.01
-0.0945179584120983
20/avr./2020
10.58
0.01
0.0946073793755913
17/avr./2020
10.57
0.03
0.2846299810246679
16/avr./2020
10.54
0.03
0.285442435775452
15/avr./2020
10.51
0.06
0.5741626794258373
14/avr./2020
10.45
0.11
1.0638297872340425
09/avr./2020
10.34
-0.1
-0.9578544061302682
08/avr./2020
10.44
0.15
1.4577259475218658
07/avr./2020
10.29
0
0
06/avr./2020
10.29
-0.02
-0.19398642095053345
03/avr./2020
10.31
0.14
1.376597836774828
02/avr./2020
10.17
-0.01
-0.09823182711198428
01/avr./2020
10.18
-0.16
-1.5473887814313345
31/mars/2020
10.34
0
0
30/mars/2020
10.34
-0.08
-0.7677543186180422
27/mars/2020
10.42
0.09
0.8712487899322362
26/mars/2020
10.33
0.11
1.076320939334638
25/mars/2020
10.22
0.31
3.1281533804238144
24/mars/2020
9.91
0
0
23/mars/2020
9.91
-0.08
-0.8008008008008008
20/mars/2020
9.99
0
0
19/mars/2020
9.99
-0.28
-2.726387536514119
18/mars/2020
10.27
-0.2
-1.9102196752626552
17/mars/2020
10.47
-0.12
-1.13314447592068
16/mars/2020
10.59
-0.09
-0.8426966292134831
13/mars/2020
10.68
-0.35
-3.173164097914778
12/mars/2020
11.03
-0.14
-1.2533572068039391
11/mars/2020
11.17
-0.06
-0.5342831700801425
10/mars/2020
11.23
-0.07
-0.6194690265486725
09/mars/2020
11.3
-0.04
-0.3527336860670194
06/mars/2020
11.34
0
0
05/mars/2020
11.34
0.04
0.35398230088495575
04/mars/2020
11.3
0.04
0.3552397868561279
03/mars/2020
11.26
-0.01
-0.08873114463176575
02/mars/2020
11.27
0.02
0.17777777777777778
28/févr./2020
11.25
-0.07
-0.6183745583038869
27/févr./2020
11.32
0
0
26/févr./2020
11.32
-0.02
-0.1763668430335097
25/févr./2020
11.34
0
0
24/févr./2020
11.34
0.02
0.17667844522968199
21/févr./2020
11.32
0.02
0.17699115044247787
20/févr./2020
11.3
0.01
0.08857395925597875
19/févr./2020
11.29
0
0
18/févr./2020
11.29
0.06
0.5342831700801425
17/févr./2020
11.23
-0.03
-0.2664298401420959
14/févr./2020
11.26
0
0
13/févr./2020
11.26
0.01
0.08888888888888889
12/févr./2020
11.25
0.01
0.08896797153024912
11/févr./2020
11.24
0
0
10/févr./2020
11.24
0.01
0.08904719501335707
07/févr./2020
11.23
0.01
0.08912655971479501
06/févr./2020
11.22
0.02
0.17857142857142858
05/févr./2020
11.2
0
0
04/févr./2020
11.2
0.01
0.08936550491510277
03/févr./2020
11.19
0
0
31/janv./2020
11.19
-0.03
-0.26737967914438504
30/janv./2020
11.22
-0.01
-0.08904719501335707
29/janv./2020
11.23
-0.02
-0.17777777777777778
28/janv./2020
11.25
0
0
27/janv./2020
11.25
0.02
0.17809439002671415
24/janv./2020
11.23
0
0
23/janv./2020
11.23
0.01
0.08912655971479501
22/janv./2020
11.22
0.01
0.08920606601248884
21/janv./2020
11.21
0
0
20/janv./2020
11.21
0
0
17/janv./2020
11.21
0
0
16/janv./2020
11.21
0.01
0.08928571428571429
15/janv./2020
11.2
0.01
0.08936550491510277
14/janv./2020
11.19
0.01
0.08944543828264759
13/janv./2020
11.18
0.03
0.26905829596412556
10/janv./2020
11.15
0
0
09/janv./2020
11.15
0
0
08/janv./2020
11.15
-0.01
-0.08960573476702509
07/janv./2020
11.16
0.01
0.08968609865470852
06/janv./2020
11.15
0.01
0.08976660682226212
03/janv./2020
11.14
0.03
0.27002700270027
02/janv./2020
11.11
0.01
0.09009009009009009
31/déc./2019
11.1
-0.03
-0.2695417789757412
30/déc./2019
11.13
0.01
0.08992805755395683
27/déc./2019
11.12
0.02
0.18018018018018017
23/déc./2019
11.1
0
0
20/déc./2019
11.1
0.01
0.09017132551848513
19/déc./2019
11.09
-0.01
-0.09009009009009009
18/déc./2019
11.1
0.01
0.09017132551848513
17/déc./2019
11.09
0.02
0.18066847335140018
16/déc./2019
11.07
0.02
0.18099547511312217
13/déc./2019
11.05
-0.01
-0.09041591320072333
12/déc./2019
11.06
0.02
0.18115942028985507
11/déc./2019
11.04
-0.01
-0.09049773755656108
10/déc./2019
11.05
0
0
09/déc./2019
11.05
-0.01
-0.09041591320072333
06/déc./2019
11.06
-0.01
-0.09033423667570009
05/déc./2019
11.07
0
0
04/déc./2019
11.07
0.01
0.09041591320072333
03/déc./2019
11.06
-0.01
-0.09033423667570009
02/déc./2019
11.07
-0.01
-0.09025270758122744
29/nov./2019
11.08
-0.03
-0.27002700270027
28/nov./2019
11.11
0
0
27/nov./2019
11.11
0
0
26/nov./2019
11.11
0.02
0.18034265103697025
25/nov./2019
11.09
-0.01
-0.09009009009009009
22/nov./2019
11.1
-0.01
-0.09000900090009001
21/nov./2019
11.11
0
0
20/nov./2019
11.11
0.02
0.18034265103697025
19/nov./2019
11.09
0.01
0.09025270758122744
18/nov./2019
11.08
0
0
15/nov./2019
11.08
0.01
0.09033423667570009
14/nov./2019
11.07
0.01
0.09041591320072333
13/nov./2019
11.06
0
0
12/nov./2019
11.06
0
0
11/nov./2019
11.06
0
0
08/nov./2019
11.06
-0.02
-0.18050541516245489
07/nov./2019
11.08
0
0
06/nov./2019
11.08
-0.01
-0.09017132551848513
05/nov./2019
11.09
-0.01
-0.09009009009009009
04/nov./2019
11.1
0.01
0.09017132551848513
31/oct./2019
11.09
-0.02
-0.18001800180018002
30/oct./2019
11.11
0
0
29/oct./2019
11.11
0.01
0.09009009009009009
28/oct./2019
11.1
-0.01
-0.09000900090009001
25/oct./2019
11.11
-0.01
-0.08992805755395683
24/oct./2019
11.12
0
0
23/oct./2019
11.12
0.02
0.18018018018018017
22/oct./2019
11.1
0.01
0.09017132551848513
21/oct./2019
11.09
0
0
18/oct./2019
11.09
-0.03
-0.2697841726618705
17/oct./2019
11.12
0.03
0.27051397655545534
16/oct./2019
11.09
-0.01
-0.09009009009009009
15/oct./2019
11.1
0.02
0.18050541516245489
14/oct./2019
11.08
-0.01
-0.09017132551848513
11/oct./2019
11.09
-0.03
-0.2697841726618705
10/oct./2019
11.12
0
0
09/oct./2019
11.12
-0.02
-0.17953321364452424
08/oct./2019
11.14
0
0
07/oct./2019
11.14
0.01
0.08984725965858041
04/oct./2019
11.13
0.02
0.18001800180018002
03/oct./2019
11.11
0.01
0.09009009009009009
02/oct./2019
11.1
0.03
0.27100271002710025
01/oct./2019
11.07
-0.01
-0.09025270758122744
30/sept./2019
11.08
-0.03
-0.27002700270027
27/sept./2019
11.11
-0.01
-0.08992805755395683
26/sept./2019
11.12
-0.02
-0.17953321364452424
25/sept./2019
11.14
0
0
24/sept./2019
11.14
0
0
23/sept./2019
11.14
0.03
0.27002700270027
20/sept./2019
11.11
0
0
19/sept./2019
11.11
0
0
18/sept./2019
11.11
0.02
0.18034265103697025
17/sept./2019
11.09
0.01
0.09025270758122744
16/sept./2019
11.08
-0.02
-0.18018018018018017
13/sept./2019
11.1
-0.01
-0.09000900090009001
12/sept./2019
11.11
0
0
11/sept./2019
11.11
-0.03
-0.26929982046678635
10/sept./2019
11.14
-0.01
-0.08968609865470852
09/sept./2019
11.15
0.01
0.08976660682226212
06/sept./2019
11.14
-0.03
-0.26857654431512984
05/sept./2019
11.17
0
0
04/sept./2019
11.17
0
0
03/sept./2019
11.17
0.01
0.08960573476702509
02/sept./2019
11.16
0.01
0.08968609865470852
30/août/2019
11.15
-0.04
-0.3574620196604111
29/août/2019
11.19
-0.01
-0.08928571428571429
28/août/2019
11.2
0.02
0.17889087656529518
27/août/2019
11.18
0.01
0.08952551477170993
26/août/2019
11.17
0.02
0.17937219730941703
23/août/2019
11.15
0
0
22/août/2019
11.15
0
0
21/août/2019
11.15
0
0
20/août/2019
11.15
0.02
0.17969451931716082
19/août/2019
11.13
0
0
16/août/2019
11.13
0.01
0.08992805755395683
14/août/2019
11.12
0.01
0.09000900090009001
13/août/2019
11.11
0.01
0.09009009009009009
12/août/2019
11.1
0.01
0.09017132551848513
09/août/2019
11.09
-0.03
-0.2697841726618705
08/août/2019
11.12
0.03
0.27051397655545534
07/août/2019
11.09
0.03
0.27124773960216997
06/août/2019
11.06
-0.01
-0.09033423667570009
05/août/2019
11.07
0.01
0.09041591320072333
02/août/2019
11.06
0.02
0.18115942028985507
01/août/2019
11.04
-0.01
-0.09049773755656108
31/juil./2019
11.05
-0.03
-0.27075812274368233
30/juil./2019
11.08
0
0
29/juil./2019
11.08
0
0
26/juil./2019
11.08
-0.01
-0.09017132551848513
25/juil./2019
11.09
0.02
0.18066847335140018
24/juil./2019
11.07
0
0
23/juil./2019
11.07
0
0
22/juil./2019
11.07
0
0
19/juil./2019
11.07
0.01
0.09041591320072333
18/juil./2019
11.06
0
0
17/juil./2019
11.06
0
0
16/juil./2019
11.06
0.01
0.09049773755656108
15/juil./2019
11.05
0.01
0.09057971014492754
12/juil./2019
11.04
-0.01
-0.09049773755656108
11/juil./2019
11.05
0.02
0.1813236627379873
10/juil./2019
11.03
-0.01
-0.09057971014492754
09/juil./2019
11.04
-0.02
-0.18083182640144665
08/juil./2019
11.06
0
0
05/juil./2019
11.06
0
0
04/juil./2019
11.06
0.01
0.09049773755656108
03/juil./2019
11.05
0.02
0.1813236627379873
02/juil./2019
11.03
0.01
0.09074410163339383
01/juil./2019
11.02
0.01
0.09082652134423251
28/juin/2019
11.01
-0.02
-0.1813236627379873
27/juin/2019
11.03
0
0
26/juin/2019
11.03
0
0
25/juin/2019
11.03
0
0
24/juin/2019
11.03
0.01
0.09074410163339383
21/juin/2019
11.02
0
0
20/juin/2019
11.02
0.04
0.36429872495446264
19/juin/2019
10.98
-0.04
-0.3629764065335753
18/juin/2019
11.02
0.06
0.5474452554744526
17/juin/2019
10.96
0
0
14/juin/2019
10.96
0.01
0.091324200913242
13/juin/2019
10.95
0.02
0.18298261665141813
12/juin/2019
10.93
-0.04
-0.3646308113035551
11/juin/2019
10.97
0.03
0.2742230347349177
07/juin/2019
10.94
0
0
06/juin/2019
10.94
0.01
0.09149130832570906
05/juin/2019
10.93
0.01
0.09157509157509157
04/juin/2019
10.92
0
0
03/juin/2019
10.92
0.02
0.1834862385321101
31/mai/2019
10.9
-0.01
-0.09165902841429881
29/mai/2019
10.91
-0.03
-0.2742230347349177
28/mai/2019
10.94
0.05
0.4591368227731864
27/mai/2019
10.89
0.01
0.09191176470588236
24/mai/2019
10.88
0
0
23/mai/2019
10.88
0.02
0.1841620626151013
22/mai/2019
10.86
0
0
21/mai/2019
10.86
-0.01
-0.09199632014719411
20/mai/2019
10.87
0
0
17/mai/2019
10.87
0.01
0.09208103130755065
16/mai/2019
10.86
0
0
15/mai/2019
10.86
0.01
0.09216589861751152
14/mai/2019
10.85
-0.01
-0.09208103130755065
13/mai/2019
10.86
0.01
0.09216589861751152
10/mai/2019
10.85
-0.01
-0.09208103130755065
08/mai/2019
10.86
0
0
07/mai/2019
10.86
0.01
0.09216589861751152
06/mai/2019
10.85
0
0
03/mai/2019
10.85
0.04
0.3700277520814061
02/mai/2019
10.81
-0.04
-0.3686635944700461
30/avr./2019
10.85
-0.04
-0.3673094582185491
29/avr./2019
10.89
0.01
0.09191176470588236
26/avr./2019
10.88
0
0
25/avr./2019
10.88
0
0
24/avr./2019
10.88
0.02
0.1841620626151013
23/avr./2019
10.86
0
0
18/avr./2019
10.86
0.01
0.09216589861751152
17/avr./2019
10.85
0
0
16/avr./2019
10.85
0
0
15/avr./2019
10.85
0
0
12/avr./2019
10.85
-0.01
-0.09208103130755065
11/avr./2019
10.86
-0.03
-0.27548209366391185
10/avr./2019
10.89
0.04
0.3686635944700461
09/avr./2019
10.85
0.01
0.09225092250922509
08/avr./2019
10.84
-0.01
-0.09216589861751152
05/avr./2019
10.85
0
0
04/avr./2019
10.85
0
0
03/avr./2019
10.85
-0.01
-0.09208103130755065
02/avr./2019
10.86
-0.01
-0.09199632014719411
01/avr./2019
10.87
0
0
29/mars/2019
10.87
-0.05
-0.45787545787545786
28/mars/2019
10.92
0.01
0.09165902841429881
27/mars/2019
10.91
0.02
0.18365472910927455
26/mars/2019
10.89
0.06
0.554016620498615
25/mars/2019
10.83
-0.03
-0.27624309392265195
22/mars/2019
10.86
0.03
0.2770083102493075
21/mars/2019
10.83
0.04
0.3707136237256719
20/mars/2019
10.79
0
0
19/mars/2019
10.79
0.01
0.09276437847866419
18/mars/2019
10.78
0.03
0.27906976744186046
15/mars/2019
10.75
0.01
0.0931098696461825
14/mars/2019
10.74
0.02
0.1865671641791045
13/mars/2019
10.72
0.01
0.09337068160597572
12/mars/2019
10.71
0.02
0.18709073900841908
11/mars/2019
10.69
0.01
0.09363295880149813
08/mars/2019
10.68
-0.01
-0.09354536950420954
07/mars/2019
10.69
0.02
0.18744142455482662
06/mars/2019
10.67
0.01
0.09380863039399624
05/mars/2019
10.66
0.01
0.09389671361502347
04/mars/2019
10.65
0
0
01/mars/2019
10.65
-0.01
-0.09380863039399624
28/févr./2019
10.66
-0.03
-0.2806361085126286
27/févr./2019
10.69
0
0
26/févr./2019
10.69
0.01
0.09363295880149813
25/févr./2019
10.68
0.01
0.09372071227741331
22/févr./2019
10.67
0
0
21/févr./2019
10.67
-0.01
-0.09363295880149813
20/févr./2019
10.68
0.01
0.09372071227741331
19/févr./2019
10.67
0.02
0.18779342723004694
18/févr./2019
10.65
0.01
0.09398496240601503
15/févr./2019
10.64
0.03
0.2827521206409048
14/févr./2019
10.61
-0.03
-0.2819548872180451
13/févr./2019
10.64
0.01
0.09407337723424271
12/févr./2019
10.63
0
0
11/févr./2019
10.63
0
0
08/févr./2019
10.63
0
0
07/févr./2019
10.63
0.01
0.09416195856873823
06/févr./2019
10.62
0.01
0.0942507068803016
05/févr./2019
10.61
0
0
04/févr./2019
10.61
-0.02
-0.18814675446848542
01/févr./2019
10.63
0.02
0.1885014137606032
31/janv./2019
10.61
-0.03
-0.2819548872180451
30/janv./2019
10.64
0.05
0.4721435316336166
29/janv./2019
10.59
0
0
28/janv./2019
10.59
0.01
0.0945179584120983
25/janv./2019
10.58
0.02
0.1893939393939394
24/janv./2019
10.56
0.03
0.2849002849002849
23/janv./2019
10.53
0.01
0.09505703422053231
22/janv./2019
10.52
0.02
0.19047619047619047
21/janv./2019
10.5
0
0
18/janv./2019
10.5
-0.01
-0.09514747859181731
17/janv./2019
10.51
0.01
0.09523809523809523
16/janv./2019
10.5
0
0
15/janv./2019
10.5
0
0
14/janv./2019
10.5
0.02
0.19083969465648856
11/janv./2019
10.48
0
0
10/janv./2019
10.48
0.01
0.09551098376313276
09/janv./2019
10.47
0.02
0.19138755980861244
08/janv./2019
10.45
-0.01
-0.09560229445506692
07/janv./2019
10.46
0.01
0.09569377990430622
04/janv./2019
10.45
0.01
0.09578544061302682
03/janv./2019
10.44
0.01
0.09587727708533078
02/janv./2019
10.43
0.01
0.09596928982725528
31/déc./2018
10.42
-0.03
-0.28708133971291866
28/déc./2018
10.45
0
0
27/déc./2018
10.45
0.02
0.19175455417066156
21/déc./2018
10.43
-0.01
-0.09578544061302682
20/déc./2018
10.44
0.01
0.09587727708533078
19/déc./2018
10.43
0.01
0.09596928982725528
18/déc./2018
10.42
0.02
0.19230769230769232
17/déc./2018
10.4
0
0
14/déc./2018
10.4
0.01
0.09624639076034648
13/déc./2018
10.39
0.02
0.19286403085824494
12/déc./2018
10.37
0
0
11/déc./2018
10.37
-0.05
-0.4798464491362764
10/déc./2018
10.42
0.06
0.5791505791505791
07/déc./2018
10.36
-0.01
-0.09643201542912247
06/déc./2018
10.37
0.01
0.09652509652509653
05/déc./2018
10.36
0.01
0.0966183574879227
04/déc./2018
10.35
0.02
0.1936108422071636
03/déc./2018
10.33
0.01
0.09689922480620156
30/nov./2018
10.32
-0.02
-0.19342359767891681
29/nov./2018
10.34
0.01
0.0968054211035818
28/nov./2018
10.33
0
0
27/nov./2018
10.33
0
0
26/nov./2018
10.33
-0.01
-0.09671179883945841
23/nov./2018
10.34
0.01
0.0968054211035818
22/nov./2018
10.33
0
0
21/nov./2018
10.33
-0.02
-0.1932367149758454
20/nov./2018
10.35
0
0
19/nov./2018
10.35
0
0
16/nov./2018
10.35
-0.01
-0.09652509652509653
15/nov./2018
10.36
0.01
0.0966183574879227
14/nov./2018
10.35
0
0
13/nov./2018
10.35
0
0
12/nov./2018
10.35
0.01
0.09671179883945841
09/nov./2018
10.34
0
0
08/nov./2018
10.34
0
0
07/nov./2018
10.34
0
0
06/nov./2018
10.34
0
0
05/nov./2018
10.34
-0.01
-0.0966183574879227
02/nov./2018
10.35
0
0
31/oct./2018
10.35
-0.06
-0.5763688760806917
30/oct./2018
10.41
-0.03
-0.28735632183908044
29/oct./2018
10.44
0
0
26/oct./2018
10.44
0
0
25/oct./2018
10.44
0
0
24/oct./2018
10.44
-0.01
-0.09569377990430622
23/oct./2018
10.45
0
0
22/oct./2018
10.45
0
0
19/oct./2018
10.45
-0.01
-0.09560229445506692
18/oct./2018
10.46
-0.02
-0.19083969465648856
17/oct./2018
10.48
0
0
16/oct./2018
10.48
-0.01
-0.09532888465204957
15/oct./2018
10.49
0.04
0.3827751196172249
12/oct./2018
10.45
0.01
0.09578544061302682
11/oct./2018
10.44
-0.04
-0.3816793893129771
10/oct./2018
10.48
0
0
09/oct./2018
10.48
-0.01
-0.09532888465204957
08/oct./2018
10.49
0
0
05/oct./2018
10.49
-0.02
-0.19029495718363462
04/oct./2018
10.51
-0.04
-0.3791469194312796
03/oct./2018
10.55
-0.01
-0.0946969696969697
02/oct./2018
10.56
0
0
01/oct./2018
10.56
-0.01
-0.0946073793755913
28/sept./2018
10.57
-0.01
-0.0945179584120983
27/sept./2018
10.58
0.03
0.2843601895734597
26/sept./2018
10.55
0
0
25/sept./2018
10.55
0
0
24/sept./2018
10.55
0
0
21/sept./2018
10.55
0.01
0.09487666034155598
20/sept./2018
10.54
0
0
19/sept./2018
10.54
-0.01
-0.0947867298578199
18/sept./2018
10.55
0
0
17/sept./2018
10.55
-0.01
-0.0946969696969697
14/sept./2018
10.56
0.02
0.18975332068311196
13/sept./2018
10.54
-0.01
-0.0947867298578199
12/sept./2018
10.55
0
0
11/sept./2018
10.55
-0.01
-0.0946969696969697
10/sept./2018
10.56
-0.01
-0.0946073793755913
07/sept./2018
10.57
0
0
06/sept./2018
10.57
0
0
05/sept./2018
10.57
-0.02
-0.18885741265344666
04/sept./2018
10.59
-0.03
-0.2824858757062147
03/sept./2018
10.62
0
0
31/août/2018
10.62
-0.02
-0.18796992481203006
30/août/2018
10.64
-0.01
-0.09389671361502347
29/août/2018
10.65
0
0
28/août/2018
10.65
-0.01
-0.09380863039399624
27/août/2018
10.66
0.01
0.09389671361502347
24/août/2018
10.65
0
0
23/août/2018
10.65
0.01
0.09398496240601503
22/août/2018
10.64
0.01
0.09407337723424271
21/août/2018
10.63
0
0
20/août/2018
10.63
0
0
17/août/2018
10.63
0.02
0.1885014137606032
16/août/2018
10.61
-0.02
-0.18814675446848542
14/août/2018
10.63
0
0
13/août/2018
10.63
0
0
10/août/2018
10.63
0.02
0.1885014137606032
09/août/2018
10.61
0.01
0.09433962264150944
08/août/2018
10.6
0.02
0.1890359168241966
07/août/2018
10.58
-0.02
-0.18867924528301888
06/août/2018
10.6
0.02
0.1890359168241966
03/août/2018
10.58
0
0
02/août/2018
10.58
-0.02
-0.18867924528301888
01/août/2018
10.6
-0.02
-0.18832391713747645
31/juil./2018
10.62
-0.02
-0.18796992481203006
30/juil./2018
10.64
0
0
27/juil./2018
10.64
0.02
0.18832391713747645
26/juil./2018
10.62
0.02
0.18867924528301888
25/juil./2018
10.6
0.02
0.1890359168241966
24/juil./2018
10.58
0
0
23/juil./2018
10.58
0.01
0.0946073793755913
20/juil./2018
10.57
0.03
0.2846299810246679
19/juil./2018
10.54
0.01
0.0949667616334283
18/juil./2018
10.53
0.01
0.09505703422053231
17/juil./2018
10.52
-0.01
-0.0949667616334283
16/juil./2018
10.53
0.01
0.09505703422053231
13/juil./2018
10.52
0.01
0.09514747859181731
12/juil./2018
10.51
0
0
11/juil./2018
10.51
-0.01
-0.09505703422053231
10/juil./2018
10.52
0
0
09/juil./2018
10.52
0
0
06/juil./2018
10.52
0
0
05/juil./2018
10.52
-0.02
-0.18975332068311196
04/juil./2018
10.54
0
0
03/juil./2018
10.54
-0.02
-0.1893939393939394
02/juil./2018
10.56
0
0
29/juin/2018
10.56
-0.04
-0.37735849056603776
28/juin/2018
10.6
-0.01
-0.0942507068803016
27/juin/2018
10.61
-0.01
-0.09416195856873823
26/juin/2018
10.62
-0.01
-0.09407337723424271
25/juin/2018
10.63
0.01
0.09416195856873823
22/juin/2018
10.62
-0.01
-0.09407337723424271
21/juin/2018
10.63
-0.01
-0.09398496240601503
20/juin/2018
10.64
-0.01
-0.09389671361502347
19/juin/2018
10.65
-0.01
-0.09380863039399624
18/juin/2018
10.66
0
0
15/juin/2018
10.66
0
0
14/juin/2018
10.66
0.01
0.09389671361502347
13/juin/2018
10.65
-0.01
-0.09380863039399624
12/juin/2018
10.66
0
0
11/juin/2018
10.66
-0.01
-0.09372071227741331
08/juin/2018
10.67
0.01
0.09380863039399624
07/juin/2018
10.66
0
0
06/juin/2018
10.66
-0.01
-0.09372071227741331
05/juin/2018
10.67
-0.01
-0.09363295880149813
04/juin/2018
10.68
-0.02
-0.18691588785046728
01/juin/2018
10.7
-0.01
-0.09337068160597572
31/mai/2018
10.71
-0.04
-0.37209302325581395
30/mai/2018
10.75
-0.01
-0.09293680297397769
29/mai/2018
10.76
0.01
0.09302325581395349
28/mai/2018
10.75
0.01
0.0931098696461825
25/mai/2018
10.74
0.02
0.1865671641791045
24/mai/2018
10.72
0
0
23/mai/2018
10.72
0.02
0.18691588785046728
22/mai/2018
10.7
0.01
0.09354536950420954
18/mai/2018
10.69
-0.01
-0.09345794392523364
17/mai/2018
10.7
-0.01
-0.09337068160597572
16/mai/2018
10.71
-0.02
-0.1863932898415657
15/mai/2018
10.73
-0.01
-0.0931098696461825
14/mai/2018
10.74
0
0
11/mai/2018
10.74
0.06
0.5617977528089888
09/mai/2018
10.68
-0.05
-0.4659832246039143
08/mai/2018
10.73
-0.03
-0.2788104089219331
07/mai/2018
10.76
-0.02
-0.18552875695732837
04/mai/2018
10.78
-0.01
-0.09267840593141798
03/mai/2018
10.79
-0.01
-0.09259259259259259
02/mai/2018
10.8
-0.01
-0.09250693802035152
30/avr./2018
10.81
-0.03
-0.2767527675276753
27/avr./2018
10.84
0.02
0.18484288354898337
26/avr./2018
10.82
0
0
25/avr./2018
10.82
-0.04
-0.3683241252302026
24/avr./2018
10.86
0
0
23/avr./2018
10.86
-0.04
-0.3669724770642202
20/avr./2018
10.9
-0.02
-0.18315018315018314
19/avr./2018
10.92
-0.02
-0.18281535648994515
18/avr./2018
10.94
-0.01
-0.091324200913242
17/avr./2018
10.95
0
0
16/avr./2018
10.95
-0.02
-0.18231540565177756
13/avr./2018
10.97
0
0
12/avr./2018
10.97
-0.01
-0.09107468123861566
11/avr./2018
10.98
0
0
10/avr./2018
10.98
0.01
0.09115770282588878
09/avr./2018
10.97
0.02
0.182648401826484
06/avr./2018
10.95
0
0
05/avr./2018
10.95
-0.02
-0.18231540565177756
04/avr./2018
10.97
0
0
03/avr./2018
10.97
0.01
0.09124087591240876
29/mars/2018
10.96
-0.03
-0.272975432211101
28/mars/2018
10.99
0.03
0.2737226277372263
27/mars/2018
10.96
0.03
0.2744739249771272
26/mars/2018
10.93
-0.03
-0.2737226277372263
23/mars/2018
10.96
-0.02
-0.18214936247723132
22/mars/2018
10.98
0.02
0.18248175182481752
21/mars/2018
10.96
-0.02
-0.18214936247723132
20/mars/2018
10.98
-0.02
-0.18181818181818182
19/mars/2018
11
-0.02
-0.18148820326678766
16/mars/2018
11.02
0
0
15/mars/2018
11.02
0.01
0.09082652134423251
14/mars/2018
11.01
0
0
13/mars/2018
11.01
0
0
12/mars/2018
11.01
0
0
09/mars/2018
11.01
-0.01
-0.09074410163339383
08/mars/2018
11.02
-0.01
-0.09066183136899365
07/mars/2018
11.03
0
0
06/mars/2018
11.03
-0.02
-0.18099547511312217
05/mars/2018
11.05
-0.01
-0.09041591320072333
02/mars/2018
11.06
0.01
0.09049773755656108
01/mars/2018
11.05
0.01
0.09057971014492754
28/févr./2018
11.04
-0.04
-0.36101083032490977
27/févr./2018
11.08
0
0
26/févr./2018
11.08
0.01
0.09033423667570009
23/févr./2018
11.07
0.01
0.09041591320072333
22/févr./2018
11.06
-0.02
-0.18050541516245489
21/févr./2018
11.08
0.01
0.09033423667570009
20/févr./2018
11.07
-0.01
-0.09025270758122744
19/févr./2018
11.08
0.02
0.18083182640144665
16/févr./2018
11.06
0.01
0.09049773755656108
15/févr./2018
11.05
-0.03
-0.27075812274368233
14/févr./2018
11.08
0
0
13/févr./2018
11.08
0.02
0.18083182640144665
12/févr./2018
11.06
-0.03
-0.27051397655545534
09/févr./2018
11.09
-0.04
-0.35938903863432164
08/févr./2018
11.13
-0.02
-0.17937219730941703
07/févr./2018
11.15
-0.02
-0.17905102954341987
06/févr./2018
11.17
0.01
0.08960573476702509
05/févr./2018
11.16
0.02
0.17953321364452424
02/févr./2018
11.14
-0.07
-0.6244424620874219
01/févr./2018
11.21
-0.01
-0.08912655971479501
31/janv./2018
11.22
-0.04
-0.3552397868561279
30/janv./2018
11.26
-0.01
-0.08873114463176575
29/janv./2018
11.27
-0.03
-0.26548672566371684
26/janv./2018
11.3
0
0
25/janv./2018
11.3
0
0
24/janv./2018
11.3
0
0
23/janv./2018
11.3
0.01
0.08857395925597875
22/janv./2018
11.29
0.05
0.44483985765124556
19/janv./2018
11.24
-0.06
-0.5309734513274337
18/janv./2018
11.3
0
0
17/janv./2018
11.3
-0.01
-0.08841732979664015
16/janv./2018
11.31
0.01
0.08849557522123894
15/janv./2018
11.3
0
0
12/janv./2018
11.3
0
0
11/janv./2018
11.3
0.01
0.08857395925597875
10/janv./2018
11.29
-0.01
-0.08849557522123894
09/janv./2018
11.3
0
0
08/janv./2018
11.3
0.01
0.08857395925597875
05/janv./2018
11.29
0.01
0.08865248226950355
04/janv./2018
11.28
0
0
03/janv./2018
11.28
0
0
02/janv./2018
11.28
0.01
0.08873114463176575
29/déc./2017
11.27
-0.02
-0.1771479185119575
28/déc./2017
11.29
0.01
0.08865248226950355
27/déc./2017
11.28
0.01
0.08873114463176575
22/déc./2017
11.27
-0.01
-0.08865248226950355
21/déc./2017
11.28
-0.01
-0.08857395925597875
20/déc./2017
11.29
-0.01
-0.08849557522123894
19/déc./2017
11.3
0
0
18/déc./2017
11.3
0.01
0.08857395925597875
15/déc./2017
11.29
0
0
14/déc./2017
11.29
0.01
0.08865248226950355
13/déc./2017
11.28
-0.01
-0.08857395925597875
12/déc./2017
11.29
0
0
11/déc./2017
11.29
0
0
08/déc./2017
11.29
-0.01
-0.08849557522123894
07/déc./2017
11.3
0
0
06/déc./2017
11.3
0.01
0.08857395925597875
05/déc./2017
11.29
0
0
04/déc./2017
11.29
0
0
01/déc./2017
11.29
0
0
30/nov./2017
11.29
-0.04
-0.353045013239188
29/nov./2017
11.33
-0.01
-0.08818342151675485
28/nov./2017
11.34
0.01
0.088261253309797
27/nov./2017
11.33
0
0
24/nov./2017
11.33
0
0
23/nov./2017
11.33
0
0
22/nov./2017
11.33
0
0
21/nov./2017
11.33
0
0
20/nov./2017
11.33
0.01
0.08833922261484099
17/nov./2017
11.32
0.01
0.08841732979664015
16/nov./2017
11.31
-0.01
-0.08833922261484099
15/nov./2017
11.32
0.01
0.08841732979664015
14/nov./2017
11.31
-0.01
-0.08833922261484099
13/nov./2017
11.32
-0.01
-0.088261253309797
10/nov./2017
11.33
-0.03
-0.2640845070422535
09/nov./2017
11.36
0
0
08/nov./2017
11.36
-0.01
-0.08795074758135445
07/nov./2017
11.37
-0.01
-0.08787346221441125
06/nov./2017
11.38
0.01
0.08795074758135445
03/nov./2017
11.37
0.01
0.0880281690140845
02/nov./2017
11.36
0
0
31/oct./2017
11.36
-0.07
-0.6124234470691163
30/oct./2017
11.43
0.01
0.08756567425569177
27/oct./2017
11.42
0.05
0.4397537379067722
26/oct./2017
11.37
0.01
0.0880281690140845
25/oct./2017
11.36
-0.02
-0.1757469244288225
24/oct./2017
11.38
0
0
23/oct./2017
11.38
0
0
20/oct./2017
11.38
-0.02
-0.17543859649122806
19/oct./2017
11.4
0.01
0.08779631255487269
18/oct./2017
11.39
-0.01
-0.08771929824561403
17/oct./2017
11.4
-0.01
-0.0876424189307625
16/oct./2017
11.41
0.02
0.17559262510974538
13/oct./2017
11.39
0.01
0.08787346221441125
12/oct./2017
11.38
0.01
0.08795074758135445
11/oct./2017
11.37
0.02
0.1762114537444934
10/oct./2017
11.35
0.01
0.08818342151675485
09/oct./2017
11.34
0
0
06/oct./2017
11.34
-0.01
-0.0881057268722467
05/oct./2017
11.35
0
0
04/oct./2017
11.35
0.01
0.08818342151675485
03/oct./2017
11.34
0
0
02/oct./2017
11.34
0
0
29/sept./2017
11.34
-0.01
-0.0881057268722467
28/sept./2017
11.35
-0.03
-0.26362038664323373
27/sept./2017
11.38
-0.08
-0.6980802792321117
26/sept./2017
11.46
0.06
0.5263157894736842
25/sept./2017
11.4
0.01
0.08779631255487269
22/sept./2017
11.39
0.01
0.08787346221441125
21/sept./2017
11.38
-0.02
-0.17543859649122806
20/sept./2017
11.4
0
0
19/sept./2017
11.4
-0.01
-0.0876424189307625
18/sept./2017
11.41
0
0
15/sept./2017
11.41
0
0
14/sept./2017
11.41
-0.01
-0.08756567425569177
13/sept./2017
11.42
-0.01
-0.08748906386701662
12/sept./2017
11.43
-0.02
-0.17467248908296942
11/sept./2017
11.45
-0.02
-0.17436791630340018
08/sept./2017
11.47
0.03
0.26223776223776224
07/sept./2017
11.44
0
0
06/sept./2017
11.44
0.03
0.26292725679228746
05/sept./2017
11.41
0.01
0.08771929824561403
04/sept./2017
11.4
0
0
01/sept./2017
11.4
0
0
31/août/2017
11.4
-0.03
-0.26246719160104987
30/août/2017
11.43
0
0
29/août/2017
11.43
0.02
0.175284837861525
28/août/2017
11.41
0.01
0.08771929824561403
25/août/2017
11.4
0
0
24/août/2017
11.4
0.02
0.1757469244288225
23/août/2017
11.38
-0.01
-0.08779631255487269
22/août/2017
11.39
-0.05
-0.4370629370629371
21/août/2017
11.44
0.06
0.5272407732864675
18/août/2017
11.38
0.02
0.176056338028169
17/août/2017
11.36
0.01
0.0881057268722467
16/août/2017
11.35
-0.01
-0.0880281690140845
14/août/2017
11.36
0
0
11/août/2017
11.36
0
0
10/août/2017
11.36
0
0
09/août/2017
11.36
0
0
08/août/2017
11.36
0.01
0.0881057268722467
07/août/2017
11.35
-0.01
-0.0880281690140845
04/août/2017
11.36
0
0
03/août/2017
11.36
0.01
0.0881057268722467
02/août/2017
11.35
0.02
0.176522506619594
01/août/2017
11.33
0.01
0.08833922261484099
31/juil./2017
11.32
-0.01
-0.088261253309797
28/juil./2017
11.33
-0.01
-0.08818342151675485
27/juil./2017
11.34
0.02
0.17667844522968199
26/juil./2017
11.32
-0.01
-0.088261253309797
25/juil./2017
11.33
-0.02
-0.1762114537444934
24/juil./2017
11.35
0.01
0.08818342151675485
21/juil./2017
11.34
0.01
0.088261253309797
20/juil./2017
11.33
0.01
0.08833922261484099
19/juil./2017
11.32
0.01
0.08841732979664015
18/juil./2017
11.31
0.01
0.08849557522123894
17/juil./2017
11.3
0.01
0.08857395925597875
14/juil./2017
11.29
0.01
0.08865248226950355
13/juil./2017
11.28
0.01
0.08873114463176575
12/juil./2017
11.27
0.03
0.2669039145907473
11/juil./2017
11.24
0
0
10/juil./2017
11.24
0.01
0.08904719501335707
07/juil./2017
11.23
-0.01
-0.08896797153024912
06/juil./2017
11.24
-0.01
-0.08888888888888889
05/juil./2017
11.25
0
0
04/juil./2017
11.25
-0.01
-0.08880994671403197
03/juil./2017
11.26
-0.02
-0.1773049645390071
30/juin/2017
11.28
-0.03
-0.26525198938992045
29/juin/2017
11.31
-0.01
-0.08833922261484099
28/juin/2017
11.32
-0.02
-0.1763668430335097
27/juin/2017
11.34
0
0
26/juin/2017
11.34
0
0
22/juin/2017
11.34
-0.01
-0.0881057268722467
21/juin/2017
11.35
0.01
0.08818342151675485
20/juin/2017
11.34
-0.01
-0.0881057268722467
19/juin/2017
11.35
0.01
0.08818342151675485
16/juin/2017
11.34
0
0
15/juin/2017
11.34
0.01
0.088261253309797
14/juin/2017
11.33
0.01
0.08833922261484099
13/juin/2017
11.32
0
0
12/juin/2017
11.32
-0.06
-0.5272407732864675
09/juin/2017
11.38
0.06
0.5300353356890459
08/juin/2017
11.32
-0.02
-0.1763668430335097
07/juin/2017
11.34
0
0
06/juin/2017
11.34
0.03
0.26525198938992045
02/juin/2017
11.31
-0.04
-0.3524229074889868
01/juin/2017
11.35
0.06
0.5314437555358724
31/mai/2017
11.29
-0.02
-0.1768346595932803
30/mai/2017
11.31
0
0
29/mai/2017
11.31
-0.05
-0.44014084507042256
26/mai/2017
11.36
0.07
0.6200177147918512
24/mai/2017
11.29
0
0
23/mai/2017
11.29
0
0
22/mai/2017
11.29
0
0
19/mai/2017
11.29
0
0
18/mai/2017
11.29
0
0
17/mai/2017
11.29
0.02
0.1774622892635315
16/mai/2017
11.27
0
0
15/mai/2017
11.27
0.02
0.17777777777777778
12/mai/2017
11.25
0
0
11/mai/2017
11.25
-0.01
-0.08880994671403197
10/mai/2017
11.26
0
0
09/mai/2017
11.26
-0.01
-0.08873114463176575
08/mai/2017
11.27
0.02
0.17777777777777778
05/mai/2017
11.25
-0.01
-0.08880994671403197
04/mai/2017
11.26
-0.01
-0.08873114463176575
03/mai/2017
11.27
0.01
0.08880994671403197
02/mai/2017
11.26
0
0
28/avr./2017
11.26
-0.02
-0.1773049645390071
27/avr./2017
11.28
0
0
26/avr./2017
11.28
0
0
25/avr./2017
11.28
0
0
24/avr./2017
11.28
-0.01
-0.08857395925597875
21/avr./2017
11.29
0.01
0.08865248226950355
20/avr./2017
11.28
0
0
19/avr./2017
11.28
0
0
18/avr./2017
11.28
0.01
0.08873114463176575
13/avr./2017
11.27
0.01
0.08880994671403197
12/avr./2017
11.26
0.02
0.17793594306049823
11/avr./2017
11.24
0
0
10/avr./2017
11.24
-0.01
-0.08888888888888889
07/avr./2017
11.25
0
0
06/avr./2017
11.25
0
0
05/avr./2017
11.25
0
0
04/avr./2017
11.25
0.02
0.17809439002671415
03/avr./2017
11.23
0.01
0.08912655971479501
31/mars/2017
11.22
-0.04
-0.3552397868561279
30/mars/2017
11.26
0.01
0.08888888888888889
29/mars/2017
11.25
0
0
28/mars/2017
11.25
-0.05
-0.4424778761061947
27/mars/2017
11.3
0.08
0.7130124777183601
24/mars/2017
11.22
0
0
23/mars/2017
11.22
0
0
22/mars/2017
11.22
0.02
0.17857142857142858
21/mars/2017
11.2
0.02
0.17889087656529518
20/mars/2017
11.18
0.02
0.17921146953405018
17/mars/2017
11.16
0.01
0.08968609865470852
16/mars/2017
11.15
0.04
0.36003600360036003
15/mars/2017
11.11
0.01
0.09009009009009009
14/mars/2017
11.1
-0.01
-0.09000900090009001
13/mars/2017
11.11
0.03
0.27075812274368233
10/mars/2017
11.08
-0.02
-0.18018018018018017
09/mars/2017
11.1
-0.02
-0.17985611510791366
08/mars/2017
11.12
-0.03
-0.26905829596412556
07/mars/2017
11.15
-0.01
-0.08960573476702509
06/mars/2017
11.16
0
0
03/mars/2017
11.16
-0.01
-0.08952551477170993
02/mars/2017
11.17
-0.01
-0.08944543828264759
01/mars/2017
11.18
-0.03
-0.26761819803746656
28/févr./2017
11.21
-0.03
-0.2669039145907473
27/févr./2017
11.24
0.02
0.17825311942959002
24/févr./2017
11.22
0.01
0.08920606601248884
23/févr./2017
11.21
0.01
0.08928571428571429
22/févr./2017
11.2
0.02
0.17889087656529518
21/févr./2017
11.18
-0.01
-0.08936550491510277
20/févr./2017
11.19
0.01
0.08944543828264759
17/févr./2017
11.18
0.02
0.17921146953405018
16/févr./2017
11.16
0
0
15/févr./2017
11.16
-0.01
-0.08952551477170993
14/févr./2017
11.17
0.02
0.17937219730941703
13/févr./2017
11.15
0.01
0.08976660682226212
10/févr./2017
11.14
-0.01
-0.08968609865470852
09/févr./2017
11.15
0
0
08/févr./2017
11.15
0.02
0.17969451931716082
07/févr./2017
11.13
0.02
0.18001800180018002
06/févr./2017
11.11
0.03
0.27075812274368233
03/févr./2017
11.08
0
0
02/févr./2017
11.08
0.02
0.18083182640144665
01/févr./2017
11.06
0
0
31/janv./2017
11.06
-0.02
-0.18050541516245489
30/janv./2017
11.08
0.01
0.09033423667570009
27/janv./2017
11.07
0
0
26/janv./2017
11.07
-0.01
-0.09025270758122744
25/janv./2017
11.08
-0.02
-0.18018018018018017
24/janv./2017
11.1
0.01
0.09017132551848513
23/janv./2017
11.09
0.02
0.18066847335140018
20/janv./2017
11.07
-0.02
-0.18034265103697025
19/janv./2017
11.09
-0.03
-0.2697841726618705
18/janv./2017
11.12
-0.01
-0.08984725965858041
17/janv./2017
11.13
0.03
0.2702702702702703
16/janv./2017
11.1
-0.01
-0.09000900090009001
13/janv./2017
11.11
0
0
12/janv./2017
11.11
0.02
0.18034265103697025
11/janv./2017
11.09
0
0
10/janv./2017
11.09
0.01
0.09025270758122744
09/janv./2017
11.08
-0.01
-0.09017132551848513
06/janv./2017
11.09
0.03
0.27124773960216997
05/janv./2017
11.06
0.05
0.45413260672116257
04/janv./2017
11.01
0.03
0.273224043715847
03/janv./2017
10.98
0.01
0.09115770282588878
02/janv./2017
10.97
0
0
30/déc./2016
10.97
-0.02
-0.18198362147406733
29/déc./2016
10.99
0.03
0.2737226277372263
28/déc./2016
10.96
0
0
27/déc./2016
10.96
0
0
23/déc./2016
10.96
0
0
22/déc./2016
10.96
0
0
21/déc./2016
10.96
0.01
0.091324200913242
20/déc./2016
10.95
0
0
19/déc./2016
10.95
0
0
16/déc./2016
10.95
0.01
0.09140767824497258
15/déc./2016
10.94
-0.06
-0.5454545454545454
14/déc./2016
11
0
0
13/déc./2016
11
0.02
0.18214936247723132
12/déc./2016
10.98
-0.03
-0.2724795640326976
09/déc./2016
11.01
-0.01
-0.09074410163339383
08/déc./2016
11.02
0.01
0.09082652134423251
07/déc./2016
11.01
0.02
0.18198362147406733
06/déc./2016
10.99
0.01
0.09107468123861566
05/déc./2016
10.98
0.01
0.09115770282588878
02/déc./2016
10.97
-0.02
-0.18198362147406733
01/déc./2016
10.99
-0.02
-0.18165304268846502
30/nov./2016
11.01
-0.03
-0.2717391304347826
29/nov./2016
11.04
0.01
0.09066183136899365
28/nov./2016
11.03
0.02
0.18165304268846502
25/nov./2016
11.01
-0.02
-0.1813236627379873
24/nov./2016
11.03
-0.01
-0.09057971014492754
23/nov./2016
11.04
0.01
0.09066183136899365
22/nov./2016
11.03
0.01
0.09074410163339383
21/nov./2016
11.02
-0.01
-0.09066183136899365
18/nov./2016
11.03
-0.05
-0.45126353790613716
17/nov./2016
11.08
0.02
0.18083182640144665
16/nov./2016
11.06
-0.01
-0.09033423667570009
15/nov./2016
11.07
0.03
0.2717391304347826
14/nov./2016
11.04
-0.09
-0.8086253369272237
11/nov./2016
11.13
-0.1
-0.8904719501335708
10/nov./2016
11.23
-0.07
-0.6194690265486725
09/nov./2016
11.3
-0.04
-0.3527336860670194
08/nov./2016
11.34
0.01
0.088261253309797
07/nov./2016
11.33
0
0
04/nov./2016
11.33
0
0
03/nov./2016
11.33
-0.01
-0.08818342151675485
02/nov./2016
11.34
0
0
31/oct./2016
11.34
-0.02
-0.176056338028169
28/oct./2016
11.36
-0.02
-0.1757469244288225
27/oct./2016
11.38
-0.02
-0.17543859649122806
26/oct./2016
11.4
0
0
25/oct./2016
11.4
-0.01
-0.0876424189307625
24/oct./2016
11.41
0.02
0.17559262510974538
21/oct./2016
11.39
0
0
20/oct./2016
11.39
0.01
0.08787346221441125
19/oct./2016
11.38
0.01
0.08795074758135445
18/oct./2016
11.37
0
0
17/oct./2016
11.37
-0.01
-0.08787346221441125
14/oct./2016
11.38
0
0
13/oct./2016
11.38
0
0
12/oct./2016
11.38
-0.01
-0.08779631255487269
11/oct./2016
11.39
-0.02
-0.175284837861525
10/oct./2016
11.41
0.01
0.08771929824561403
07/oct./2016
11.4
-0.02
-0.17513134851138354
06/oct./2016
11.42
0
0
05/oct./2016
11.42
-0.03
-0.26200873362445415
04/oct./2016
11.45
0
0
03/oct./2016
11.45
-0.01
-0.08726003490401396
30/sept./2016
11.46
-0.07
-0.6071118820468343
29/sept./2016
11.53
0.05
0.4355400696864111
28/sept./2016
11.48
0
0
27/sept./2016
11.48
0.01
0.08718395815170009
26/sept./2016
11.47
-0.01
-0.08710801393728224
23/sept./2016
11.48
0.04
0.34965034965034963
22/sept./2016
11.44
0.03
0.26292725679228746
21/sept./2016
11.41
0
0
20/sept./2016
11.41
0.01
0.08771929824561403
19/sept./2016
11.4
0.01
0.08779631255487269
16/sept./2016
11.39
-0.01
-0.08771929824561403
15/sept./2016
11.4
-0.02
-0.17513134851138354
14/sept./2016
11.42
-0.01
-0.08748906386701662
13/sept./2016
11.43
-0.04
-0.34873583260680036
12/sept./2016
11.47
-0.03
-0.2608695652173913
09/sept./2016
11.5
-0.01
-0.08688097306689835
08/sept./2016
11.51
0.02
0.17406440382941687
07/sept./2016
11.49
0.07
0.6129597197898424
06/sept./2016
11.42
-0.05
-0.43591979075850046
05/sept./2016
11.47
0.01
0.08726003490401396
02/sept./2016
11.46
-0.01
-0.08718395815170009
01/sept./2016
11.47
-0.01
-0.08710801393728224
31/août/2016
11.48
-0.02
-0.17391304347826086
30/août/2016
11.5
0
0
29/août/2016
11.5
-0.01
-0.08688097306689835
26/août/2016
11.51
0
0
25/août/2016
11.51
0
0
24/août/2016
11.51
0
0
23/août/2016
11.51
-0.01
-0.08680555555555555
22/août/2016
11.52
0.01
0.08688097306689835
19/août/2016
11.51
0.01
0.08695652173913043
18/août/2016
11.5
0
0
17/août/2016
11.5
-0.01
-0.08688097306689835
16/août/2016
11.51
0.04
0.34873583260680036
12/août/2016
11.47
0
0
11/août/2016
11.47
0.02
0.17467248908296942
10/août/2016
11.45
0.03
0.2626970227670753
09/août/2016
11.42
0
0
08/août/2016
11.42
-0.04
-0.34904013961605584
05/août/2016
11.46
0.06
0.5263157894736842
04/août/2016
11.4
-0.02
-0.17513134851138354
03/août/2016
11.42
0
0
02/août/2016
11.42
0
0
01/août/2016
11.42
0.01
0.0876424189307625
29/juil./2016
11.41
0
0
28/juil./2016
11.41
0.01
0.08771929824561403
27/juil./2016
11.4
0.01
0.08779631255487269
26/juil./2016
11.39
0.01
0.08787346221441125
25/juil./2016
11.38
0.01
0.08795074758135445
22/juil./2016
11.37
-0.04
-0.35056967572305
21/juil./2016
11.41
0.05
0.44014084507042256
20/juil./2016
11.36
0.01
0.0881057268722467
19/juil./2016
11.35
0
0
18/juil./2016
11.35
-0.06
-0.5258545135845749
15/juil./2016
11.41
0.05
0.44014084507042256
14/juil./2016
11.36
0
0
13/juil./2016
11.36
-0.06
-0.5253940455341506
12/juil./2016
11.42
0.07
0.6167400881057269
11/juil./2016
11.35
0.02
0.176522506619594
08/juil./2016
11.33
0
0
07/juil./2016
11.33
0
0
06/juil./2016
11.33
-0.02
-0.1762114537444934
05/juil./2016
11.35
0.02
0.176522506619594
04/juil./2016
11.33
0.08
0.7111111111111111
01/juil./2016
11.25
-0.03
-0.26595744680851063
30/juin/2016
11.28
0.01
0.08873114463176575
29/juin/2016
11.27
0.07
0.625
28/juin/2016
11.2
0.01
0.08936550491510277
27/juin/2016
11.19
0.02
0.17905102954341987
24/juin/2016
11.17
0.01
0.08960573476702509
22/juin/2016
11.16
0
0
21/juin/2016
11.16
0.01
0.08968609865470852
20/juin/2016
11.15
-0.01
-0.08960573476702509
17/juin/2016
11.16
0.01
0.08968609865470852
16/juin/2016
11.15
0
0
15/juin/2016
11.15
-0.01
-0.08960573476702509
14/juin/2016
11.16
-0.01
-0.08952551477170993
13/juin/2016
11.17
0
0
10/juin/2016
11.17
0.01
0.08960573476702509
09/juin/2016
11.16
-0.04
-0.35714285714285715
08/juin/2016
11.2
0.06
0.5385996409335727
07/juin/2016
11.14
-0.03
-0.26857654431512984
06/juin/2016
11.17
0.08
0.721370604147881
03/juin/2016
11.09
0
0
02/juin/2016
11.09
0
0
01/juin/2016
11.09
0
0
31/mai/2016
11.09
-0.03
-0.2697841726618705
30/mai/2016
11.12
0
0
27/mai/2016
11.12
0.01
0.09000900090009001
26/mai/2016
11.11
0
0
25/mai/2016
11.11
0
0
24/mai/2016
11.11
0.01
0.09009009009009009
23/mai/2016
11.1
-0.01
-0.09000900090009001
20/mai/2016
11.11
-0.02
-0.17969451931716082
19/mai/2016
11.13
-0.02
-0.17937219730941703
18/mai/2016
11.15
0
0
17/mai/2016
11.15
0
0
13/mai/2016
11.15
0.02
0.17969451931716082
12/mai/2016
11.13
0.01
0.08992805755395683
11/mai/2016
11.12
0
0
10/mai/2016
11.12
0.01
0.09000900090009001
09/mai/2016
11.11
-0.05
-0.44802867383512546
06/mai/2016
11.16
0.07
0.6311992786293958
04/mai/2016
11.09
0
0
03/mai/2016
11.09
0.01
0.09025270758122744
02/mai/2016
11.08
0.01
0.09033423667570009
29/avr./2016
11.07
-0.01
-0.09025270758122744
28/avr./2016
11.08
0
0
27/avr./2016
11.08
0
0
26/avr./2016
11.08
-0.01
-0.09017132551848513
25/avr./2016
11.09
-0.01
-0.09009009009009009
22/avr./2016
11.1
0
0
21/avr./2016
11.1
-0.01
-0.09000900090009001
20/avr./2016
11.11
0
0
19/avr./2016
11.11
-0.05
-0.44802867383512546
18/avr./2016
11.16
0.06
0.5405405405405406
15/avr./2016
11.1
0.02
0.18050541516245489
14/avr./2016
11.08
0
0
13/avr./2016
11.08
-0.06
-0.5385996409335727
12/avr./2016
11.14
0.07
0.6323396567299007
11/avr./2016
11.07
0
0
08/avr./2016
11.07
0.02
0.18099547511312217
07/avr./2016
11.05
0
0
06/avr./2016
11.05
0.01
0.09057971014492754
05/avr./2016
11.04
0.01
0.09066183136899365
04/avr./2016
11.03
0.01
0.09074410163339383
01/avr./2016
11.02
0.03
0.272975432211101
31/mars/2016
10.99
-0.01
-0.09090909090909091
30/mars/2016
11
0.02
0.18214936247723132
29/mars/2016
10.98
0
0
24/mars/2016
10.98
0
0
23/mars/2016
10.98
-0.01
-0.09099181073703366
22/mars/2016
10.99
-0.05
-0.4528985507246377
21/mars/2016
11.04
0.07
0.6381039197812215
18/mars/2016
10.97
0.05
0.45787545787545786
17/mars/2016
10.92
0.01
0.09165902841429881
16/mars/2016
10.91
0.01
0.09174311926605505
15/mars/2016
10.9
0.01
0.09182736455463728
14/mars/2016
10.89
0.07
0.6469500924214417
11/mars/2016
10.82
-0.05
-0.45998160073597055
10/mars/2016
10.87
-0.05
-0.45787545787545786
09/mars/2016
10.92
0.06
0.5524861878453039
08/mars/2016
10.86
0
0
07/mars/2016
10.86
0.01
0.09216589861751152
04/mars/2016
10.85
0.02
0.18467220683287167
03/mars/2016
10.83
0
0
02/mars/2016
10.83
0
0
01/mars/2016
10.83
0.01
0.09242144177449169
29/févr./2016
10.82
-0.02
-0.18450184501845018
26/févr./2016
10.84
0
0
25/févr./2016
10.84
-0.01
-0.09216589861751152
24/févr./2016
10.85
0.02
0.18467220683287167
23/févr./2016
10.83
0
0
22/févr./2016
10.83
0.01
0.09242144177449169
19/févr./2016
10.82
0.01
0.09250693802035152
18/févr./2016
10.81
0.02
0.18535681186283595
17/févr./2016
10.79
-0.01
-0.09259259259259259
16/févr./2016
10.8
0.01
0.09267840593141798
15/févr./2016
10.79
-0.03
-0.27726432532347506
12/févr./2016
10.82
-0.02
-0.18450184501845018
11/févr./2016
10.84
-0.01
-0.09216589861751152
10/févr./2016
10.85
-0.01
-0.09208103130755065
09/févr./2016
10.86
0.02
0.18450184501845018
08/févr./2016
10.84
-0.05
-0.4591368227731864
05/févr./2016
10.89
0.07
0.6469500924214417
04/févr./2016
10.82
-0.01
-0.09233610341643583
03/févr./2016
10.83
-0.01
-0.09225092250922509
02/févr./2016
10.84
0
0
01/févr./2016
10.84
0.05
0.4633920296570899
29/janv./2016
10.79
0
0
28/janv./2016
10.79
0.01
0.09276437847866419
27/janv./2016
10.78
-0.07
-0.6451612903225806
26/janv./2016
10.85
0.05
0.46296296296296297
25/janv./2016
10.8
0
0
22/janv./2016
10.8
-0.02
-0.18484288354898337
21/janv./2016
10.82
-0.01
-0.09233610341643583
20/janv./2016
10.83
0
0
19/janv./2016
10.83
-0.01
-0.09225092250922509
18/janv./2016
10.84
-0.01
-0.09216589861751152
15/janv./2016
10.85
-0.01
-0.09208103130755065
14/janv./2016
10.86
0.01
0.09216589861751152
13/janv./2016
10.85
-0.01
-0.09208103130755065
12/janv./2016
10.86
-0.01
-0.09199632014719411
11/janv./2016
10.87
0
0
08/janv./2016
10.87
-0.01
-0.09191176470588236
07/janv./2016
10.88
0.02
0.1841620626151013
06/janv./2016
10.86
0.01
0.09216589861751152
05/janv./2016
10.85
0.02
0.18467220683287167
04/janv./2016
10.83
0.01
0.09242144177449169
31/déc./2015
10.82
-0.04
-0.3683241252302026
30/déc./2015
10.86
0
0
29/déc./2015
10.86
0
0
28/déc./2015
10.86
0
0
23/déc./2015
10.86
0
0
22/déc./2015
10.86
-0.01
-0.09199632014719411
21/déc./2015
10.87
0
0
18/déc./2015
10.87
0.03
0.2767527675276753
17/déc./2015
10.84
0.02
0.18484288354898337
16/déc./2015
10.82
-0.02
-0.18450184501845018
15/déc./2015
10.84
-0.03
-0.27598896044158233
14/déc./2015
10.87
-0.01
-0.09191176470588236
11/déc./2015
10.88
-0.01
-0.09182736455463728
10/déc./2015
10.89
-0.02
-0.18331805682859761
09/déc./2015
10.91
0
0
08/déc./2015
10.91
0.01
0.09174311926605505
07/déc./2015
10.9
-0.02
-0.18315018315018314
04/déc./2015
10.92
-0.03
-0.273972602739726
03/déc./2015
10.95
0.01
0.09140767824497258
02/déc./2015
10.94
0.01
0.09149130832570906
01/déc./2015
10.93
-0.01
-0.09140767824497258
30/nov./2015
10.94
-0.03
-0.27347310847766637
27/nov./2015
10.97
0.01
0.09124087591240876
26/nov./2015
10.96
-0.01
-0.09115770282588878
25/nov./2015
10.97
0
0
24/nov./2015
10.97
0
0
23/nov./2015
10.97
0
0
20/nov./2015
10.97
0.01
0.09124087591240876
19/nov./2015
10.96
0.01
0.091324200913242
18/nov./2015
10.95
0
0
17/nov./2015
10.95
-0.01
-0.09124087591240876
16/nov./2015
10.96
0.01
0.091324200913242
13/nov./2015
10.95
0.01
0.09140767824497258
12/nov./2015
10.94
0
0
11/nov./2015
10.94
-0.01
-0.091324200913242
10/nov./2015
10.95
-0.02
-0.18231540565177756
09/nov./2015
10.97
-0.01
-0.09107468123861566
06/nov./2015
10.98
0.01
0.09115770282588878
05/nov./2015
10.97
0.01
0.09124087591240876
04/nov./2015
10.96
0.01
0.091324200913242
03/nov./2015
10.95
0
0
02/nov./2015
10.95
-0.01
-0.09124087591240876
30/oct./2015
10.96
-0.05
-0.45413260672116257
29/oct./2015
11.01
-0.02
-0.1813236627379873
28/oct./2015
11.03
0
0
27/oct./2015
11.03
0.01
0.09074410163339383
26/oct./2015
11.02
0.02
0.18181818181818182
23/oct./2015
11
0.01
0.09099181073703366
22/oct./2015
10.99
0
0
21/oct./2015
10.99
0
0
20/oct./2015
10.99
-0.05
-0.4528985507246377
19/oct./2015
11.04
0.09
0.821917808219178
16/oct./2015
10.95
0.02
0.18298261665141813
15/oct./2015
10.93
0.01
0.09157509157509157
14/oct./2015
10.92
0.01
0.09165902841429881
13/oct./2015
10.91
0.02
0.18365472910927455
12/oct./2015
10.89
0.04
0.3686635944700461
09/oct./2015
10.85
0
0
08/oct./2015
10.85
0.08
0.7428040854224698
07/oct./2015
10.77
-0.03
-0.2777777777777778
06/oct./2015
10.8
0.04
0.37174721189591076
05/oct./2015
10.76
0.01
0.09302325581395349
02/oct./2015
10.75
0.03
0.2798507462686567
01/oct./2015
10.72
0
0
30/sept./2015
10.72
-0.09
-0.8325624421831638
29/sept./2015
10.81
-0.01
-0.09242144177449169
28/sept./2015
10.82
0
0
25/sept./2015
10.82
-0.03
-0.2764976958525346
24/sept./2015
10.85
-0.03
-0.2757352941176471
23/sept./2015
10.88
-0.05
-0.45745654162854527
22/sept./2015
10.93
0.05
0.45955882352941174
21/sept./2015
10.88
0.05
0.4616805170821791
18/sept./2015
10.83
0.04
0.3707136237256719
17/sept./2015
10.79
-0.01
-0.09259259259259259
16/sept./2015
10.8
-0.01
-0.09250693802035152
15/sept./2015
10.81
-0.01
-0.09242144177449169
14/sept./2015
10.82
0
0
11/sept./2015
10.82
0.01
0.09250693802035152
10/sept./2015
10.81
-0.01
-0.09242144177449169
09/sept./2015
10.82
-0.01
-0.09233610341643583
08/sept./2015
10.83
-0.01
-0.09225092250922509
07/sept./2015
10.84
0.01
0.09233610341643583
04/sept./2015
10.83
0
0
03/sept./2015
10.83
0
0
02/sept./2015
10.83
-0.01
-0.09225092250922509
01/sept./2015
10.84
0
0
31/août/2015
10.84
-0.02
-0.1841620626151013
28/août/2015
10.86
0.02
0.18450184501845018
27/août/2015
10.84
-0.01
-0.09216589861751152
26/août/2015
10.85
-0.03
-0.2757352941176471
25/août/2015
10.88
-0.08
-0.7299270072992701
24/août/2015
10.96
-0.01
-0.09115770282588878
21/août/2015
10.97
-0.03
-0.2727272727272727
20/août/2015
11
0
0
19/août/2015
11
-0.02
-0.18148820326678766
18/août/2015
11.02
-0.01
-0.09066183136899365
17/août/2015
11.03
0
0
14/août/2015
11.03
-0.01
-0.09057971014492754
13/août/2015
11.04
-0.03
-0.27100271002710025
12/août/2015
11.07
-0.01
-0.09025270758122744
11/août/2015
11.08
0
0
10/août/2015
11.08
0.01
0.09033423667570009
07/août/2015
11.07
0.01
0.09041591320072333
06/août/2015
11.06
-0.02
-0.18050541516245489
05/août/2015
11.08
-0.01
-0.09017132551848513
04/août/2015
11.09
0.01
0.09025270758122744
03/août/2015
11.08
0.01
0.09033423667570009
31/juil./2015
11.07
-0.03
-0.2702702702702703
30/juil./2015
11.1
0
0
29/juil./2015
11.1
0.01
0.09017132551848513
28/juil./2015
11.09
-0.03
-0.2697841726618705
27/juil./2015
11.12
-0.01
-0.08984725965858041
24/juil./2015
11.13
0.01
0.08992805755395683
23/juil./2015
11.12
0.01
0.09000900090009001
22/juil./2015
11.11
0.01
0.09009009009009009
21/juil./2015
11.1
-0.05
-0.4484304932735426
20/juil./2015
11.15
0.07
0.631768953068592
17/juil./2015
11.08
0.02
0.18083182640144665
16/juil./2015
11.06
0.02
0.18115942028985507
15/juil./2015
11.04
0.01
0.09066183136899365
14/juil./2015
11.03
0.01
0.09074410163339383
13/juil./2015
11.02
-0.01
-0.09066183136899365
10/juil./2015
11.03
-0.02
-0.18099547511312217
09/juil./2015
11.05
-0.02
-0.18066847335140018
08/juil./2015
11.07
-0.03
-0.2702702702702703
07/juil./2015
11.1
0.01
0.09017132551848513
06/juil./2015
11.09
0.01
0.09025270758122744
03/juil./2015
11.08
0.01
0.09033423667570009
02/juil./2015
11.07
0.06
0.5449591280653951
01/juil./2015
11.01
-0.06
-0.5420054200542005
30/juin/2015
11.07
-0.05
-0.44964028776978415
29/juin/2015
11.12
-0.01
-0.08984725965858041
26/juin/2015
11.13
-0.01
-0.08976660682226212
25/juin/2015
11.14
0
0
24/juin/2015
11.14
-0.01
-0.08968609865470852
22/juin/2015
11.15
0.02
0.17969451931716082
19/juin/2015
11.13
0.03
0.2702702702702703
18/juin/2015
11.1
0.02
0.18050541516245489
17/juin/2015
11.08
0
0
16/juin/2015
11.08
-0.01
-0.09017132551848513
15/juin/2015
11.09
0.01
0.09025270758122744
12/juin/2015
11.08
0.08
0.7272727272727273
11/juin/2015
11
-0.08
-0.7220216606498195
10/juin/2015
11.08
-0.02
-0.18018018018018017
09/juin/2015
11.1
-0.02
-0.17985611510791366
08/juin/2015
11.12
-0.03
-0.26905829596412556
05/juin/2015
11.15
-0.01
-0.08960573476702509
04/juin/2015
11.16
-0.02
-0.17889087656529518
03/juin/2015
11.18
-0.02
-0.17857142857142858
02/juin/2015
11.2
-0.03
-0.26714158504007124
01/juin/2015
11.23
0
0
29/mai/2015
11.23
-0.03
-0.2664298401420959
28/mai/2015
11.26
0
0
27/mai/2015
11.26
0.02
0.17793594306049823
26/mai/2015
11.24
0
0
22/mai/2015
11.24
0.03
0.26761819803746656
21/mai/2015
11.21
-0.05
-0.44404973357015987
20/mai/2015
11.26
0.06
0.5357142857142857
19/mai/2015
11.2
0
0
18/mai/2015
11.2
0.02
0.17889087656529518
15/mai/2015
11.18
0.03
0.26905829596412556
13/mai/2015
11.15
0
0
12/mai/2015
11.15
-0.03
-0.26833631484794274
11/mai/2015
11.18
0.02
0.17921146953405018
08/mai/2015
11.16
-0.03
-0.2680965147453083
07/mai/2015
11.19
0.02
0.17905102954341987
06/mai/2015
11.17
-0.02
-0.17873100983020554
05/mai/2015
11.19
-0.01
-0.08928571428571429
04/mai/2015
11.2
-0.01
-0.08920606601248884
30/avr./2015
11.21
-0.05
-0.44404973357015987
29/avr./2015
11.26
-0.03
-0.2657218777679362
28/avr./2015
11.29
-0.05
-0.4409171075837742
27/avr./2015
11.34
0.06
0.5319148936170213
24/avr./2015
11.28
0
0
23/avr./2015
11.28
-0.01
-0.08857395925597875
22/avr./2015
11.29
0
0
21/avr./2015
11.29
-0.03
-0.26501766784452296
20/avr./2015
11.32
0
0
17/avr./2015
11.32
-0.08
-0.7017543859649122
16/avr./2015
11.4
0.06
0.5291005291005291
15/avr./2015
11.34
0.02
0.17667844522968199
14/avr./2015
11.32
0.01
0.08841732979664015
13/avr./2015
11.31
0.01
0.08849557522123894
10/avr./2015
11.3
0.01
0.08857395925597875
09/avr./2015
11.29
0.02
0.1774622892635315
08/avr./2015
11.27
0.02
0.17777777777777778
07/avr./2015
11.25
0.01
0.08896797153024912
02/avr./2015
11.24
-0.05
-0.4428697962798937
01/avr./2015
11.29
0.08
0.7136485280999108
31/mars/2015
11.21
-0.09
-0.7964601769911505
30/mars/2015
11.3
0.08
0.7130124777183601
27/mars/2015
11.22
-0.01
-0.08904719501335707
26/mars/2015
11.23
-0.02
-0.17777777777777778
25/mars/2015
11.25
0.01
0.08896797153024912
24/mars/2015
11.24
0.07
0.6266786034019696
23/mars/2015
11.17
-0.06
-0.5342831700801425
20/mars/2015
11.23
0.06
0.5371530886302597
19/mars/2015
11.17
-0.01
-0.08944543828264759
18/mars/2015
11.18
0
0
17/mars/2015
11.18
-0.01
-0.08936550491510277
16/mars/2015
11.19
0
0
13/mars/2015
11.19
0.02
0.17905102954341987
12/mars/2015
11.17
-0.02
-0.17873100983020554
11/mars/2015
11.19
-0.01
-0.08928571428571429
10/mars/2015
11.2
-0.05
-0.4444444444444444
09/mars/2015
11.25
-0.01
-0.08880994671403197
06/mars/2015
11.26
0.05
0.44603033006244425
05/mars/2015
11.21
0
0
04/mars/2015
11.21
0
0
03/mars/2015
11.21
-0.01
-0.08912655971479501
02/mars/2015
11.22
0.01
0.08920606601248884
27/févr./2015
11.21
-0.09
-0.7964601769911505
26/févr./2015
11.3
0.08
0.7130124777183601
25/févr./2015
11.22
0.04
0.35778175313059035
24/févr./2015
11.18
0.02
0.17921146953405018
23/févr./2015
11.16
0
0
20/févr./2015
11.16
0
0
19/févr./2015
11.16
0.02
0.17953321364452424
18/févr./2015
11.14
-0.03
-0.26857654431512984
17/févr./2015
11.17
-0.05
-0.44563279857397503
16/févr./2015
11.22
0.06
0.5376344086021505
13/févr./2015
11.16
0
0
12/févr./2015
11.16
0
0
11/févr./2015
11.16
-0.02
-0.17889087656529518
10/févr./2015
11.18
0
0
09/févr./2015
11.18
-0.01
-0.08936550491510277
06/févr./2015
11.19
0.01
0.08944543828264759
05/févr./2015
11.18
0.01
0.08952551477170993
04/févr./2015
11.17
-0.02
-0.17873100983020554
03/févr./2015
11.19
-0.01
-0.08928571428571429
02/févr./2015
11.2
-0.04
-0.35587188612099646
30/janv./2015
11.24
0.04
0.35714285714285715
29/janv./2015
11.2
0.04
0.35842293906810035
28/janv./2015
11.16
0.03
0.2695417789757412
27/janv./2015
11.13
0.03
0.2702702702702703
26/janv./2015
11.1
0.05
0.45248868778280543
23/janv./2015
11.05
0.03
0.27223230490018147
22/janv./2015
11.02
0.02
0.18181818181818182
21/janv./2015
11
0.04
0.36496350364963503
20/janv./2015
10.96
0.01
0.091324200913242
19/janv./2015
10.95
-0.03
-0.273224043715847
16/janv./2015
10.98
0
0
15/janv./2015
10.98
-0.01
-0.09099181073703366
14/janv./2015
10.99
0.01
0.09107468123861566
13/janv./2015
10.98
0.02
0.18248175182481752
12/janv./2015
10.96
0.02
0.18281535648994515
09/janv./2015
10.94
-0.02
-0.18248175182481752
08/janv./2015
10.96
-0.02
-0.18214936247723132
07/janv./2015
10.98
0.02
0.18248175182481752
06/janv./2015
10.96
-0.05
-0.45413260672116257
05/janv./2015
11.01
0
0
02/janv./2015
11.01
0.01
0.09090909090909091
31/déc./2014
11
-0.04
-0.36231884057971014
30/déc./2014
11.04
0.01
0.09066183136899365
29/déc./2014
11.03
--
--
23/déc./2014
11.04
0
0
22/déc./2014
11.04
0.02
0.18148820326678766
19/déc./2014
11.02
0.02
0.18181818181818182
18/déc./2014
11
-0.03
-0.271985494106981
17/déc./2014
11.03
-0.05
-0.45126353790613716
16/déc./2014
11.08
-0.03
-0.27002700270027
15/déc./2014
11.11
0.04
0.36133694670280037
12/déc./2014
11.07
-0.07
-0.6283662477558348
11/déc./2014
11.14
0.06
0.5415162454873647
10/déc./2014
11.08
-0.07
-0.6278026905829597
09/déc./2014
11.15
0.06
0.5410279531109107
08/déc./2014
11.09
-0.06
-0.5381165919282511
05/déc./2014
11.15
0
0
04/déc./2014
11.15
-0.06
-0.5352363960749331
03/déc./2014
11.21
0.04
0.35810205908683973
02/déc./2014
11.17
-0.02
-0.17873100983020554
01/déc./2014
11.19
0.02
0.17905102954341987
28/nov./2014
11.17
-0.02
-0.17873100983020554
27/nov./2014
11.19
0.01
0.08944543828264759
26/nov./2014
11.18
0.01
0.08952551477170993
25/nov./2014
11.17
0.02
0.17937219730941703
24/nov./2014
11.15
0.01
0.08976660682226212
21/nov./2014
11.14
-0.01
-0.08968609865470852
20/nov./2014
11.15
0
0
19/nov./2014
11.15
0
0
18/nov./2014
11.15
0
0
17/nov./2014
11.15
0.02
0.17969451931716082
14/nov./2014
11.13
0.01
0.08992805755395683
13/nov./2014
11.12
0
0
12/nov./2014
11.12
-0.05
-0.4476275738585497
11/nov./2014
11.17
0.05
0.44964028776978415
10/nov./2014
11.12
-0.04
-0.35842293906810035
07/nov./2014
11.16
-0.02
-0.17889087656529518
06/nov./2014
11.18
0
0
05/nov./2014
11.18
0.05
0.44923629829290207
04/nov./2014
11.13
0.01
0.08992805755395683
03/nov./2014
11.12
0.01
0.09000900090009001
31/oct./2014
11.11
-0.04
-0.35874439461883406
30/oct./2014
11.15
0
0
29/oct./2014
11.15
0
0
28/oct./2014
11.15
-0.05
-0.44642857142857145
27/oct./2014
11.2
0.06
0.5385996409335727
24/oct./2014
11.14
0
0
23/oct./2014
11.14
0.03
0.27002700270027
22/oct./2014
11.11
0.02
0.18034265103697025
21/oct./2014
11.09
0.02
0.18066847335140018
20/oct./2014
11.07
0
0
17/oct./2014
11.07
-0.03
-0.2702702702702703
16/oct./2014
11.1
-0.01
-0.09000900090009001
15/oct./2014
11.11
0.03
0.27075812274368233
14/oct./2014
11.08
0.01
0.09033423667570009
13/oct./2014
11.07
0
0
10/oct./2014
11.07
0
0
09/oct./2014
11.07
-0.04
-0.36003600360036003
08/oct./2014
11.11
0.07
0.6340579710144928
07/oct./2014
11.04
0.01
0.09066183136899365
06/oct./2014
11.03
0.02
0.18165304268846502
03/oct./2014
11.01
0
0
02/oct./2014
11.01
0.01
0.09090909090909091
01/oct./2014
11
0
0
30/sept./2014
11
-0.06
-0.5424954792043399
29/sept./2014
11.06
0
0
26/sept./2014
11.06
0.07
0.6369426751592356
25/sept./2014
10.99
-0.06
-0.5429864253393665
24/sept./2014
11.05
0
0
23/sept./2014
11.05
-0.05
-0.45045045045045046
22/sept./2014
11.1
0.08
0.7259528130671506
19/sept./2014
11.02
0
0
18/sept./2014
11.02
0
0
17/sept./2014
11.02
0.01
0.09082652134423251
16/sept./2014
11.01
-0.02
-0.1813236627379873
15/sept./2014
11.03
-0.03
-0.27124773960216997
12/sept./2014
11.06
0.04
0.3629764065335753
11/sept./2014
11.02
-0.07
-0.6311992786293958
10/sept./2014
11.09
-0.01
-0.09009009009009009
09/sept./2014
11.1
-0.01
-0.09000900090009001
08/sept./2014
11.11
0
0
05/sept./2014
11.11
0.01
0.09009009009009009
04/sept./2014
11.1
-0.04
-0.3590664272890485
03/sept./2014
11.14
0.04
0.36036036036036034
02/sept./2014
11.1
-0.01
-0.09000900090009001
01/sept./2014
11.11
0.01
0.09009009009009009
29/août/2014
11.1
-0.02
-0.17985611510791366
28/août/2014
11.12
0.01
0.09000900090009001
27/août/2014
11.11
0.02
0.18034265103697025
26/août/2014
11.09
0.01
0.09025270758122744
25/août/2014
11.08
0.01
0.09033423667570009
22/août/2014
11.07
-0.05
-0.44964028776978415
21/août/2014
11.12
-0.01
-0.08984725965858041
20/août/2014
11.13
0.06
0.5420054200542005
19/août/2014
11.07
-0.05
-0.44964028776978415
18/août/2014
11.12
0.1
0.9074410163339383
14/août/2014
11.02
0.02
0.18181818181818182
13/août/2014
11
0.01
0.09099181073703366
12/août/2014
10.99
0.02
0.18231540565177756
11/août/2014
10.97
0
0
08/août/2014
10.97
-0.01
-0.09107468123861566
07/août/2014
10.98
-0.02
-0.18181818181818182
06/août/2014
11
0
0
05/août/2014
11
0
0
04/août/2014
11
-0.01
-0.09082652134423251
01/août/2014
11.01
-0.05
-0.45207956600361665
31/juil./2014
11.06
0
0
30/juil./2014
11.06
0
0
29/juil./2014
11.06
0.01
0.09049773755656108
28/juil./2014
11.05
0.01
0.09057971014492754
25/juil./2014
11.04
0.01
0.09066183136899365
24/juil./2014
11.03
0
0
23/juil./2014
11.03
0.01
0.09074410163339383
22/juil./2014
11.02
0.02
0.18181818181818182
21/juil./2014
11
-0.01
-0.09082652134423251
18/juil./2014
11.01
0.02
0.18198362147406733
17/juil./2014
10.99
-0.05
-0.4528985507246377
16/juil./2014
11.04
0.06
0.546448087431694
15/juil./2014
10.98
-0.01
-0.09099181073703366
14/juil./2014
10.99
0
0
11/juil./2014
10.99
-0.01
-0.09090909090909091
10/juil./2014
11
0.02
0.18214936247723132
09/juil./2014
10.98
0.02
0.18248175182481752
08/juil./2014
10.96
0.01
0.091324200913242
07/juil./2014
10.95
0
0
04/juil./2014
10.95
0.02
0.18298261665141813
03/juil./2014
10.93
-0.01
-0.09140767824497258
02/juil./2014
10.94
0
0
01/juil./2014
10.94
0
0
30/juin/2014
10.94
-0.03
-0.27347310847766637
27/juin/2014
10.97
0.01
0.09124087591240876
26/juin/2014
10.96
0
0
25/juin/2014
10.96
0.02
0.18281535648994515
24/juin/2014
10.94
0.01
0.09149130832570906
20/juin/2014
10.93
0.01
0.09157509157509157
19/juin/2014
10.92
0.01
0.09165902841429881
18/juin/2014
10.91
-0.02
-0.18298261665141813
17/juin/2014
10.93
0
0
16/juin/2014
10.93
0
0
13/juin/2014
10.93
0.01
0.09157509157509157
12/juin/2014
10.92
-0.01
-0.09149130832570906
11/juin/2014
10.93
0
0
10/juin/2014
10.93
0.01
0.09157509157509157
06/juin/2014
10.92
0.02
0.1834862385321101
05/juin/2014
10.9
-0.01
-0.09165902841429881
04/juin/2014
10.91
0
0
03/juin/2014
10.91
-0.02
-0.18298261665141813
02/juin/2014
10.93
0
0
30/mai/2014
10.93
-0.01
-0.09140767824497258
28/mai/2014
10.94
0.03
0.27497708524289644
27/mai/2014
10.91
0
0
26/mai/2014
10.91
0.02
0.18365472910927455
23/mai/2014
10.89
0.01
0.09191176470588236
22/mai/2014
10.88
0
0
21/mai/2014
10.88
0.01
0.09199632014719411
20/mai/2014
10.87
-0.01
-0.09191176470588236
19/mai/2014
10.88
-0.01
-0.09182736455463728
16/mai/2014
10.89
0.04
0.3686635944700461
15/mai/2014
10.85
0.02
0.18467220683287167
14/mai/2014
10.83
0.03
0.2777777777777778
13/mai/2014
10.8
0
0
12/mai/2014
10.8
0
0
09/mai/2014
10.8
0.01
0.09267840593141798
08/mai/2014
10.79
0.03
0.2788104089219331
07/mai/2014
10.76
0
0
06/mai/2014
10.76
0
0
05/mai/2014
10.76
0.03
0.27958993476234856
02/mai/2014
10.73
0.01
0.09328358208955224
30/avr./2014
10.72
-0.08
-0.7407407407407407
29/avr./2014
10.8
0.05
0.46511627906976744
28/avr./2014
10.75
0.01
0.0931098696461825
25/avr./2014
10.74
0
0
24/avr./2014
10.74
0
0
23/avr./2014
10.74
0.01
0.09319664492078285
22/avr./2014
10.73
-0.01
-0.0931098696461825
17/avr./2014
10.74
-0.01
-0.09302325581395349
16/avr./2014
10.75
-0.01
-0.09293680297397769
15/avr./2014
10.76
0.01
0.09302325581395349
14/avr./2014
10.75
-0.01
-0.09293680297397769
11/avr./2014
10.76
0.02
0.186219739292365
10/avr./2014
10.74
0
0
09/avr./2014
10.74
0.01
0.09319664492078285
08/avr./2014
10.73
0.02
0.18674136321195145
07/avr./2014
10.71
0.01
0.09345794392523364
04/avr./2014
10.7
-0.01
-0.09337068160597572
03/avr./2014
10.71
0
0
02/avr./2014
10.71
0.01
0.09345794392523364
01/avr./2014
10.7
0.02
0.18726591760299627
31/mars/2014
10.68
-0.04
-0.373134328358209
28/mars/2014
10.72
0.02
0.18691588785046728
27/mars/2014
10.7
0.02
0.18726591760299627
26/mars/2014
10.68
0.01
0.09372071227741331
25/mars/2014
10.67
0.01
0.09380863039399624
24/mars/2014
10.66
0.01
0.09389671361502347
21/mars/2014
10.65
0
0
20/mars/2014
10.65
-0.03
-0.2808988764044944
19/mars/2014
10.68
-0.01
-0.09354536950420954
18/mars/2014
10.69
0
0
17/mars/2014
10.69
0
0
14/mars/2014
10.69
0.01
0.09363295880149813
13/mars/2014
10.68
0
0
12/mars/2014
10.68
0.05
0.4703668861712135
11/mars/2014
10.63
-0.06
-0.5612722170252572
10/mars/2014
10.69
0
0
07/mars/2014
10.69
0.01
0.09363295880149813
06/mars/2014
10.68
0
0
05/mars/2014
10.68
0
0
04/mars/2014
10.68
-0.01
-0.09354536950420954
03/mars/2014
10.69
0.02
0.18744142455482662
28/févr./2014
10.67
-0.01
-0.09363295880149813
27/févr./2014
10.68
0.02
0.18761726078799248
26/févr./2014
10.66
0.01
0.09389671361502347
25/févr./2014
10.65
0
0
24/févr./2014
10.65
0.01
0.09398496240601503
21/févr./2014
10.64
0
0
20/févr./2014
10.64
-0.01
-0.09389671361502347
19/févr./2014
10.65
0.02
0.18814675446848542
18/févr./2014
10.63
0.02
0.1885014137606032
17/févr./2014
10.61
0.01
0.09433962264150944
14/févr./2014
10.6
0
0
13/févr./2014
10.6
0.02
0.1890359168241966
12/févr./2014
10.58
-0.01
-0.09442870632672333
11/févr./2014
10.59
0.02
0.1892147587511826
10/févr./2014
10.57
0.01
0.0946969696969697
07/févr./2014
10.56
0.02
0.18975332068311196
06/févr./2014
10.54
-0.01
-0.0947867298578199
05/févr./2014
10.55
0
0
04/févr./2014
10.55
0
0
03/févr./2014
10.55
0
0
31/janv./2014
10.55
-0.04
-0.3777148253068933
30/janv./2014
10.59
0.01
0.0945179584120983
29/janv./2014
10.58
0.02
0.1893939393939394
28/janv./2014
10.56
-0.03
-0.28328611898017
27/janv./2014
10.59
-0.04
-0.37629350893697083
24/janv./2014
10.63
0.03
0.2830188679245283
23/janv./2014
10.6
-0.01
-0.0942507068803016
22/janv./2014
10.61
-0.01
-0.09416195856873823
21/janv./2014
10.62
0
0
20/janv./2014
10.62
0.01
0.0942507068803016
17/janv./2014
10.61
0.02
0.18885741265344666
16/janv./2014
10.59
0
0
15/janv./2014
10.59
0.01
0.0945179584120983
14/janv./2014
10.58
0.01
0.0946073793755913
13/janv./2014
10.57
0.02
0.1895734597156398
10/janv./2014
10.55
0
0
09/janv./2014
10.55
0.02
0.1899335232668566
08/janv./2014
10.53
-0.02
-0.1895734597156398
07/janv./2014
10.55
-0.01
-0.0946969696969697
06/janv./2014
10.56
0
0
03/janv./2014
10.56
-0.01
-0.0946073793755913
02/janv./2014
10.57
0
0
31/déc./2013
10.57
-0.03
-0.2830188679245283
30/déc./2013
10.6
-0.01
-0.0942507068803016
27/déc./2013
10.61
-0.01
-0.09416195856873823
23/déc./2013
10.62
0.02
0.18867924528301888
20/déc./2013
10.6
0.03
0.28382213812677387
19/déc./2013
10.57
-0.02
-0.18885741265344666
18/déc./2013
10.59
0.01
0.0945179584120983
17/déc./2013
10.58
-0.01
-0.09442870632672333
16/déc./2013
10.59
0.01
0.0945179584120983
13/déc./2013
10.58
0
0
12/déc./2013
10.58
0
0
11/déc./2013
10.58
0.01
0.0946073793755913
10/déc./2013
10.57
0.01
0.0946969696969697
09/déc./2013
10.56
0
0
06/déc./2013
10.56
0
0
05/déc./2013
10.56
-0.02
-0.1890359168241966
04/déc./2013
10.58
0.01
0.0946073793755913
03/déc./2013
10.57
-0.01
-0.0945179584120983
02/déc./2013
10.58
0.01
0.0946073793755913
29/nov./2013
10.57
-0.05
-0.4708097928436911
28/nov./2013
10.62
0
0
27/nov./2013
10.62
0.01
0.0942507068803016
26/nov./2013
10.61
0
0
25/nov./2013
10.61
0.01
0.09433962264150944
22/nov./2013
10.6
0.02
0.1890359168241966
21/nov./2013
10.58
-0.01
-0.09442870632672333
20/nov./2013
10.59
0
0
19/nov./2013
10.59
0.02
0.1892147587511826
18/nov./2013
10.57
0.02
0.1895734597156398
15/nov./2013
10.55
0.02
0.1899335232668566
14/nov./2013
10.53
0.01
0.09505703422053231
13/nov./2013
10.52
-0.02
-0.18975332068311196
12/nov./2013
10.54
-0.03
-0.28382213812677387
11/nov./2013
10.57
-0.03
-0.2830188679245283
08/nov./2013
10.6
0.02
0.1890359168241966
07/nov./2013
10.58
-0.02
-0.18867924528301888
06/nov./2013
10.6
-0.03
-0.28222013170272814
05/nov./2013
10.63
-0.03
-0.28142589118198874
04/nov./2013
10.66
-0.02
-0.18726591760299627
31/oct./2013
10.68
-0.05
-0.4659832246039143
30/oct./2013
10.73
-0.01
-0.0931098696461825
29/oct./2013
10.74
-0.01
-0.09302325581395349
28/oct./2013
10.75
0.01
0.0931098696461825
25/oct./2013
10.74
0
0
24/oct./2013
10.74
0.02
0.1865671641791045
23/oct./2013
10.72
0.03
0.2806361085126286
22/oct./2013
10.69
0.01
0.09363295880149813
21/oct./2013
10.68
0.02
0.18761726078799248
18/oct./2013
10.66
0.07
0.6610009442870632
17/oct./2013
10.59
0.06
0.5698005698005698
16/oct./2013
10.53
0
0
15/oct./2013
10.53
-0.01
-0.09487666034155598
14/oct./2013
10.54
-0.01
-0.0947867298578199
11/oct./2013
10.55
0.02
0.1899335232668566
10/oct./2013
10.53
-0.02
-0.1895734597156398
09/oct./2013
10.55
0.01
0.09487666034155598
08/oct./2013
10.54
0.01
0.0949667616334283
07/oct./2013
10.53
0.02
0.19029495718363462
04/oct./2013
10.51
0.01
0.09523809523809523
03/oct./2013
10.5
0.01
0.09532888465204957
02/oct./2013
10.49
0
0
01/oct./2013
10.49
-0.02
-0.19029495718363462
30/sept./2013
10.51
-0.04
-0.3791469194312796
27/sept./2013
10.55
-0.01
-0.0946969696969697
26/sept./2013
10.56
0.02
0.18975332068311196
25/sept./2013
10.54
-0.01
-0.0947867298578199
24/sept./2013
10.55
-0.01
-0.0946969696969697
23/sept./2013
10.56
0.01
0.0947867298578199
20/sept./2013
10.55
0.02
0.1899335232668566
19/sept./2013
10.53
0.11
1.055662188099808
18/sept./2013
10.42
0
0
17/sept./2013
10.42
0.02
0.19230769230769232
16/sept./2013
10.4
0.03
0.2892960462873674
13/sept./2013
10.37
0.02
0.1932367149758454
12/sept./2013
10.35
0.03
0.29069767441860467
11/sept./2013
10.32
0.01
0.09699321047526673
10/sept./2013
10.31
0.02
0.19436345966958213
09/sept./2013
10.29
0.01
0.09727626459143969
06/sept./2013
10.28
-0.01
-0.09718172983479106
05/sept./2013
10.29
-0.03
-0.29069767441860467
04/sept./2013
10.32
-0.02
-0.19342359767891681
03/sept./2013
10.34
0
0
02/sept./2013
10.34
-0.06
-0.5769230769230769
30/août/2013
10.4
0.05
0.4830917874396135
29/août/2013
10.35
-0.04
-0.3849855630413859
28/août/2013
10.39
-0.01
-0.09615384615384616
27/août/2013
10.4
0.03
0.2892960462873674
26/août/2013
10.37
0.03
0.2901353965183752
23/août/2013
10.34
-0.01
-0.0966183574879227
22/août/2013
10.35
0.02
0.1936108422071636
21/août/2013
10.33
-0.11
-1.053639846743295
20/août/2013
10.44
-0.03
-0.28653295128939826
19/août/2013
10.47
-0.05
-0.4752851711026616
16/août/2013
10.52
-0.03
-0.2843601895734597
14/août/2013
10.55
-0.01
-0.0946969696969697
13/août/2013
10.56
-0.01
-0.0946073793755913
12/août/2013
10.57
0
0
09/août/2013
10.57
0
0
08/août/2013
10.57
0
0
07/août/2013
10.57
0.02
0.1895734597156398
06/août/2013
10.55
0.01
0.09487666034155598
05/août/2013
10.54
-0.05
-0.4721435316336166
02/août/2013
10.59
0.06
0.5698005698005698
01/août/2013
10.53
-0.07
-0.660377358490566
31/juil./2013
10.6
-0.06
-0.5628517823639775
30/juil./2013
10.66
-0.02
-0.18726591760299627
29/juil./2013
10.68
0
0
26/juil./2013
10.68
0
0
25/juil./2013
10.68
-0.03
-0.2801120448179272
24/juil./2013
10.71
-0.02
-0.1863932898415657
23/juil./2013
10.73
0.01
0.09328358208955224
22/juil./2013
10.72
0.03
0.2806361085126286
19/juil./2013
10.69
0.03
0.28142589118198874
18/juil./2013
10.66
0.03
0.28222013170272814
17/juil./2013
10.63
0.03
0.2830188679245283
16/juil./2013
10.6
0.02
0.1890359168241966
15/juil./2013
10.58
0.02
0.1893939393939394
12/juil./2013
10.56
0.04
0.38022813688212925
11/juil./2013
10.52
0.01
0.09514747859181731
10/juil./2013
10.51
0.02
0.19065776930409914
09/juil./2013
10.49
0
0
08/juil./2013
10.49
-0.05
-0.47438330170777987
05/juil./2013
10.54
-0.03
-0.28382213812677387
04/juil./2013
10.57
0
0
03/juil./2013
10.57
0.02
0.1895734597156398
02/juil./2013
10.55
0.02
0.1899335232668566
01/juil./2013
10.53
0.03
0.2857142857142857
28/juin/2013
10.5
0.05
0.4784688995215311
27/juin/2013
10.45
0.03
0.28790786948176583
26/juin/2013
10.42
-0.05
-0.4775549188156638
25/juin/2013
10.47
-0.07
-0.6641366223908919
24/juin/2013
10.54
-0.08
-0.7532956685499058
21/juin/2013
10.62
-0.17
-1.5755329008341057
20/juin/2013
10.79
-0.03
-0.27726432532347506
19/juin/2013
10.82
-0.01
-0.09233610341643583
18/juin/2013
10.83
0.02
0.18501387604070305
17/juin/2013
10.81
0.07
0.6517690875232774
14/juin/2013
10.74
-0.04
-0.37105751391465674
13/juin/2013
10.78
-0.02
-0.18518518518518517
12/juin/2013
10.8
-0.07
-0.6439742410303588
11/juin/2013
10.87
-0.08
-0.730593607305936
10/juin/2013
10.95
-0.04
-0.36396724294813465
07/juin/2013
10.99
-0.03
-0.27223230490018147
06/juin/2013
11.02
-0.01
-0.09066183136899365
05/juin/2013
11.03
0
0
04/juin/2013
11.03
-0.01
-0.09057971014492754
03/juin/2013
11.04
-0.09
-0.8086253369272237
31/mai/2013
11.13
-0.03
-0.26881720430107525
30/mai/2013
11.16
-0.06
-0.5347593582887701
29/mai/2013
11.22
-0.06
-0.5319148936170213
28/mai/2013
11.28
-0.01
-0.08857395925597875
27/mai/2013
11.29
0
0
24/mai/2013
11.29
-0.04
-0.353045013239188
23/mai/2013
11.33
-0.02
-0.1762114537444934
22/mai/2013
11.35
-0.01
-0.0880281690140845
21/mai/2013
11.36
-0.01
-0.08795074758135445
17/mai/2013
11.37
0.02
0.1762114537444934
16/mai/2013
11.35
0
0
15/mai/2013
11.35
-0.03
-0.26362038664323373
14/mai/2013
11.38
0
0
13/mai/2013
11.38
-0.02
-0.17543859649122806
10/mai/2013
11.4
0.01
0.08779631255487269
08/mai/2013
11.39
0.01
0.08787346221441125
07/mai/2013
11.38
0
0
06/mai/2013
11.38
0.01
0.08795074758135445
03/mai/2013
11.37
-0.01
-0.08787346221441125
02/mai/2013
11.38
0.05
0.44130626654898497
30/avr./2013
11.33
-0.03
-0.2640845070422535
29/avr./2013
11.36
0.01
0.0881057268722467
26/avr./2013
11.35
0.01
0.09
25/avr./2013
11.34
0
0
24/avr./2013
11.34
0
0
23/avr./2013
11.34
0.01
0.09
22/avr./2013
11.33
0.01
0.09
19/avr./2013
11.32
-0.01
-0.09
18/avr./2013
11.33
0.01
0.09
17/avr./2013
11.32
0
0
16/avr./2013
11.32
0
0
15/avr./2013
11.32
0.01
0.09
12/avr./2013
11.31
0.02
0.18
11/avr./2013
11.29
0
0
10/avr./2013
11.29
0.01
0.09
09/avr./2013
11.28
0.01
0.09
08/avr./2013
11.27
0
0
05/avr./2013
11.27
0.01
0.09
04/avr./2013
11.26
0.02
0.18
03/avr./2013
11.24
-0.01
-0.09
02/avr./2013
11.25
0
0
28/mars/2013
11.25
-0.04
-0.35
27/mars/2013
11.29
0.01
0.09
26/mars/2013
11.28
0.01
0.09
25/mars/2013
11.27
-0.01
-0.09
22/mars/2013
11.28
0
0
21/mars/2013
11.28
0
0
20/mars/2013
11.28
0.01
0.09
19/mars/2013
11.27
0
0
18/mars/2013
11.27
0
0
15/mars/2013
11.27
0
0
14/mars/2013
11.27
-0.01
-0.09
13/mars/2013
11.28
0.01
0.09
12/mars/2013
11.27
0
0
11/mars/2013
11.27
0
0
08/mars/2013
11.27
-0.01
-0.09
07/mars/2013
11.28
-0.02
-0.18
06/mars/2013
11.3
0
0
05/mars/2013
11.3
-0.01
-0.09
04/mars/2013
11.31
0
0
01/mars/2013
11.31
0.02
0.18
28/févr./2013
11.29
-0.03
-0.27
27/févr./2013
11.32
0.01
0.09
26/févr./2013
11.31
0.02
0.18
25/févr./2013
11.29
0.01
0.09
22/févr./2013
11.28
0
0
21/févr./2013
11.28
0.02
0.18
20/févr./2013
11.26
0.01
0.09
19/févr./2013
11.25
0
0
18/févr./2013
11.25
0.01
0.09
15/févr./2013
11.24
0.01
0.09
14/févr./2013
11.23
0.01
0.09
13/févr./2013
11.22
-0.01
-0.09
12/févr./2013
11.23
0
0
11/févr./2013
11.23
0.02
0.18
08/févr./2013
11.21
0
0
07/févr./2013
11.21
0.02
0.18
06/févr./2013
11.19
-0.01
-0.09
05/févr./2013
11.2
-0.04
-0.36
04/févr./2013
11.24
-0.03
-0.27
01/févr./2013
11.27
-0.02
-0.18
31/janv./2013
11.29
-0.05
-0.44
30/janv./2013
11.34
0
0
29/janv./2013
11.34
0.01
0.09
28/janv./2013
11.33
-0.02
-0.18
25/janv./2013
11.35
-0.01
-0.09
24/janv./2013
11.36
-0.01
-0.08795074758135445
23/janv./2013
11.37
0
0
22/janv./2013
11.37
0
0
21/janv./2013
11.37
0.01
0.09
18/janv./2013
11.36
-0.01
-0.08795074758135445
17/janv./2013
11.37
-0.02
-0.17559262510974538
16/janv./2013
11.39
0
0
15/janv./2013
11.39
0.01
0.08787346221441125
14/janv./2013
11.38
-0.01
-0.08779631255487269
11/janv./2013
11.39
0
0
10/janv./2013
11.39
0.01
0.08787346221441125
09/janv./2013
11.38
0.01
0.08795074758135445
08/janv./2013
11.37
0.02
0.1762114537444934
07/janv./2013
11.35
0.03
0.26501766784452296
04/janv./2013
11.32
0
0
03/janv./2013
11.32
0
0
02/janv./2013
11.32
0
0
31/déc./2012
11.32
-0.02
-0.1763668430335097
28/déc./2012
11.34
0.01
0.088261253309797
27/déc./2012
11.33
--
--
21/déc./2012
11.32
0.01
0.08841732979664015
20/déc./2012
11.31
0
0
19/déc./2012
11.31
0
0
18/déc./2012
11.31
-0.01
-0.08833922261484099
17/déc./2012
11.32
0.02
0.17699115044247787
14/déc./2012
11.3
-0.01
-0.08841732979664015
13/déc./2012
11.31
0
0
12/déc./2012
11.31
0
0
11/déc./2012
11.31
-0.01
-0.08833922261484099
10/déc./2012
11.32
0.01
0.08841732979664015
07/déc./2012
11.31
0
0
06/déc./2012
11.31
0.01
0.08849557522123894
05/déc./2012
11.3
0
0
04/déc./2012
11.3
0.01
0.09
03/déc./2012
11.29
0
0
30/nov./2012
11.29
-0.02
-0.18
29/nov./2012
11.31
0.01
0.09
28/nov./2012
11.3
0.02
0.18
27/nov./2012
11.28
0.02
0.18
26/nov./2012
11.26
-0.05
-0.44
23/nov./2012
11.31
0.07
0.62
22/nov./2012
11.24
0
0
21/nov./2012
11.24
-0.01
-0.09
20/nov./2012
11.25
0
0
19/nov./2012
11.25
-0.01
-0.09
16/nov./2012
11.26
-0.02
-0.18
15/nov./2012
11.28
0
0
14/nov./2012
11.28
-0.02
-0.18
13/nov./2012
11.3
-0.01
-0.09
12/nov./2012
11.31
0
0
09/nov./2012
11.31
-0.04
-0.35
08/nov./2012
11.35
0.06
0.53
07/nov./2012
11.29
0.02
0.18
06/nov./2012
11.27
0.01
0.09
05/nov./2012
11.26
0.01
0.09
02/nov./2012
11.25
0
0
31/oct./2012
11.25
-0.03
-0.27
30/oct./2012
11.28
-0.01
-0.09
29/oct./2012
11.29
0.01
0.09
26/oct./2012
11.28
0
0
25/oct./2012
11.28
-0.01
-0.09
24/oct./2012
11.29
-0.01
-0.09
23/oct./2012
11.3
-0.01
-0.09
22/oct./2012
11.31
0.01
0.09
19/oct./2012
11.3
0
0
18/oct./2012
11.3
0.01
0.09
17/oct./2012
11.29
0
0
16/oct./2012
11.29
0.02
0.18
15/oct./2012
11.27
0.01
0.09
12/oct./2012
11.26
0.02
0.18
11/oct./2012
11.24
0.01
0.09
10/oct./2012
11.23
0.02
0.18
09/oct./2012
11.21
0.01
0.09
08/oct./2012
11.2
0
0
05/oct./2012
11.2
0.01
0.09
04/oct./2012
11.19
0.01
0.09
03/oct./2012
11.18
0.02
0.18
02/oct./2012
11.16
0.01
0.09
01/oct./2012
11.15
0.01
0.09
28/sept./2012
11.14
-0.01
-0.09
27/sept./2012
11.15
0
0
26/sept./2012
11.15
-0.02
-0.18
25/sept./2012
11.17
-0.01
-0.09
24/sept./2012
11.18
0.01
0.09
21/sept./2012
11.17
-0.01
-0.09
20/sept./2012
11.18
0.02
0.18
19/sept./2012
11.16
0.01
0.09
18/sept./2012
11.15
0.03
0.27
17/sept./2012
11.12
0.01
0.09
14/sept./2012
11.11
-0.01
-0.09
13/sept./2012
11.12
0.02
0.18
12/sept./2012
11.1
0.02
0.18
11/sept./2012
11.08
--
--
10/sept./2012
11.06
--
--
07/sept./2012
11.04
--
--
06/sept./2012
11.03
--
--
05/sept./2012
11.03
--
--
04/sept./2012
11.03
--
--
03/sept./2012
11.03
--
--
31/août/2012
11.02
-0.08
-0.72
30/août/2012
11.1
--
--
29/août/2012
11
--
--
28/août/2012
11.06
--
--
27/août/2012
11.1
--
--
24/août/2012
11.04
--
--
23/août/2012
11.02
--
--
22/août/2012
10.98
--
--
21/août/2012
10.97
--
--
20/août/2012
10.97
--
--
17/août/2012
10.96
--
--
16/août/2012
10.98
--
--
14/août/2012
11.08
--
--
13/août/2012
11.04
--
--
10/août/2012
11.02
--
--
09/août/2012
11.01
--
--
08/août/2012
11
--
--
07/août/2012
11
--
--
06/août/2012
10.98
--
--
03/août/2012
10.98
--
--
02/août/2012
10.97
--
--
01/août/2012
10.98
--
--
31/juil./2012
10.97
0.01
0.09
30/juil./2012
10.96
--
--
27/juil./2012
10.97
--
--
26/juil./2012
10.97
--
--
25/juil./2012
10.98
--
--
24/juil./2012
10.99
--
--
23/juil./2012
11
--
--
20/juil./2012
10.97
--
--
19/juil./2012
10.81
--
--
18/juil./2012
11.07
--
--
17/juil./2012
10.92
--
--
16/juil./2012
10.9
--
--
13/juil./2012
10.87
--
--
12/juil./2012
10.85
--
--
11/juil./2012
10.98
--
--
10/juil./2012
10.84
--
--
09/juil./2012
10.97
--
--
06/juil./2012
10.82
--
--
05/juil./2012
10.79
--
--
04/juil./2012
10.78
--
--
03/juil./2012
10.77
--
--
02/juil./2012
10.87
--
--
29/juin/2012
10.85
0.14
1.31
28/juin/2012
10.71
--
--
27/juin/2012
10.83
--
--
26/juin/2012
10.7
--
--
25/juin/2012
10.69
--
--
22/juin/2012
10.7
--
--
21/juin/2012
10.84
--
--
20/juin/2012
10.71
--
--
19/juin/2012
10.71
--
--
18/juin/2012
10.69
--
--
15/juin/2012
10.67
--
--
14/juin/2012
10.65
--
--
13/juin/2012
10.62
--
--
12/juin/2012
10.63
--
--
11/juin/2012
10.61
--
--
08/juin/2012
10.59
--
--
07/juin/2012
10.58
--
--
06/juin/2012
10.58
--
--
05/juin/2012
10.56
--
--
04/juin/2012
10.72
--
--
01/juin/2012
10.59
--
--
31/mai/2012
10.44
-0.14
-1.32
30/mai/2012
10.58
--
--
29/mai/2012
10.57
--
--
25/mai/2012
10.43
--
--
24/mai/2012
10.45
--
--
23/mai/2012
10.58
--
--
22/mai/2012
10.58
--
--
21/mai/2012
10.44
--
--
18/mai/2012
10.46
--
--
16/mai/2012
10.62
--
--
15/mai/2012
10.66
--
--
14/mai/2012
10.69
--
--
11/mai/2012
10.68
--
--
10/mai/2012
10.55
--
--
09/mai/2012
10.7
--
--
08/mai/2012
10.69
--
--
07/mai/2012
10.69
--
--
04/mai/2012
10.69
--
--
03/mai/2012
10.81
--
--
02/mai/2012
10.65
--
--
30/avr./2012
10.78
0.11
1.03
27/avr./2012
10.67
--
--
26/avr./2012
10.8
--
--
25/avr./2012
10.67
--
--
24/avr./2012
10.67
--
--
23/avr./2012
10.8
--
--
20/avr./2012
10.79
--
--
19/avr./2012
10.65
--
--
18/avr./2012
10.65
--
--
17/avr./2012
10.66
--
--
16/avr./2012
10.67
--
--
13/avr./2012
10.65
--
--
12/avr./2012
10.76
--
--
11/avr./2012
10.66
--
--
10/avr./2012
10.65
--
--
05/avr./2012
10.61
--
--
04/avr./2012
10.6
--
--
03/avr./2012
10.61
--
--
02/avr./2012
10.6
--
--
30/mars/2012
10.61
0.09
0.86
29/mars/2012
10.52
--
--
28/mars/2012
10.65
--
--
27/mars/2012
10.64
--
--
26/mars/2012
10.64
--
--
23/mars/2012
10.64
--
--
22/mars/2012
10.65
--
--
21/mars/2012
10.63
--
--
20/mars/2012
10.64
--
--
19/mars/2012
10.78
--
--
16/mars/2012
10.64
--
--
15/mars/2012
10.65
--
--
14/mars/2012
10.68
--
--
13/mars/2012
10.69
--
--
12/mars/2012
10.69
--
--
09/mars/2012
10.67
--
--
08/mars/2012
10.66
--
--
07/mars/2012
10.66
--
--
06/mars/2012
10.66
--
--
05/mars/2012
10.68
--
--
02/mars/2012
10.64
--
--
01/mars/2012
10.63
--
--
29/févr./2012
10.61
-0.02
-0.19
28/févr./2012
10.63
--
--
27/févr./2012
10.62
--
--
24/févr./2012
10.61
--
--
23/févr./2012
10.59
--
--
22/févr./2012
10.55
--
--
21/févr./2012
10.55
--
--
20/févr./2012
10.54
--
--
17/févr./2012
10.54
--
--
16/févr./2012
10.56
--
--
15/févr./2012
10.44
--
--
14/févr./2012
10.56
--
--
13/févr./2012
10.57
--
--
10/févr./2012
10.54
--
--
09/févr./2012
10.54
--
--
08/févr./2012
10.53
--
--
07/févr./2012
10.53
--
--
06/févr./2012
10.5
--
--
03/févr./2012
10.52
--
--
02/févr./2012
10.5
--
--
01/févr./2012
10.49
--
--
31/janv./2012
10.47
0.13
1.26
30/janv./2012
10.34
--
--
27/janv./2012
10.46
--
--
26/janv./2012
10.42
--
--
25/janv./2012
10.38
--
--
24/janv./2012
10.38
--
--
23/janv./2012
10.38
--
--
20/janv./2012
10.38
--
--
19/janv./2012
10.37
--
--
18/janv./2012
10.36
--
--
17/janv./2012
10.35
--
--
16/janv./2012
10.47
--
--
13/janv./2012
10.32
--
--
12/janv./2012
10.32
--
--
11/janv./2012
10.31
--
--
10/janv./2012
10.33
--
--
09/janv./2012
10.33
--
--
06/janv./2012
10.32
--
--
05/janv./2012
10.32
--
--
04/janv./2012
10.33
--
--
03/janv./2012
10.33
--
--
02/janv./2012
10.32
--
--
30/déc./2011
10.31
-0.02
-0.19
29/déc./2011
10.33
--
--
28/déc./2011
10.3
--
--
27/déc./2011
10.3
--
--
23/déc./2011
10.31
--
--
22/déc./2011
10.3
--
--
21/déc./2011
10.31
--
--
20/déc./2011
10.19
--
--
19/déc./2011
10.2
--
--
16/déc./2011
10.31
--
--
15/déc./2011
10.29
--
--
14/déc./2011
10.31
--
--
13/déc./2011
10.34
--
--
12/déc./2011
10.33
--
--
09/déc./2011
10.37
--
--
08/déc./2011
10.38
--
--
07/déc./2011
10.5
--
--
06/déc./2011
10.37
--
--
05/déc./2011
10.37
--
--
02/déc./2011
10.34
--
--
01/déc./2011
10.46
--
--
30/nov./2011
10.32
-0.04
-0.39
29/nov./2011
10.36
--
--
28/nov./2011
10.34
--
--
25/nov./2011
10.37
--
--
24/nov./2011
10.37
--
--
23/nov./2011
10.52
--
--
22/nov./2011
10.41
--
--
21/nov./2011
10.42
--
--
18/nov./2011
10.45
--
--
17/nov./2011
10.46
--
--
16/nov./2011
10.45
--
--
15/nov./2011
10.44
--
--
14/nov./2011
10.48
--
--
11/nov./2011
10.48
--
--
10/nov./2011
10.49
--
--
09/nov./2011
10.49
--
--
08/nov./2011
10.52
--
--
07/nov./2011
10.5
--
--
04/nov./2011
10.47
--
--
03/nov./2011
10.46
--
--
02/nov./2011
10.44
--
--
31/oct./2011
10.46
-0.11
-1.04
28/oct./2011
10.57
--
--
27/oct./2011
10.42
--
--
26/oct./2011
10.42
--
--
25/oct./2011
10.35
--
--
24/oct./2011
10.32
--
--
21/oct./2011
10.33
--
--
20/oct./2011
10.35
--
--
19/oct./2011
10.34
--
--
18/oct./2011
10.35
--
--
17/oct./2011
10.16
--
--
14/oct./2011
10.26
--
--
13/oct./2011
10.18
--
--
12/oct./2011
10.13
--
--
11/oct./2011
10.06
--
--
10/oct./2011
10.05
--
--
07/oct./2011
9.98
--
--
06/oct./2011
9.94
--
--
05/oct./2011
10.11
--
--
04/oct./2011
10.11
--
--
03/oct./2011
10.16
--
--
30/sept./2011
10.03
-0.15
-1.47
29/sept./2011
10.18
--
--
28/sept./2011
10.03
--
--
27/sept./2011
10.19
--
--
26/sept./2011
10.32
--
--
23/sept./2011
10.41
--
--
22/sept./2011
10.36
--
--
21/sept./2011
10.45
--
--
20/sept./2011
10.36
--
--
19/sept./2011
10.36
--
--
16/sept./2011
10.36
--
--
15/sept./2011
10.38
--
--
14/sept./2011
10.41
--
--
13/sept./2011
10.54
--
--
12/sept./2011
10.68
--
--
09/sept./2011
10.57
--
--
08/sept./2011
10.55
--
--
07/sept./2011
10.53
--
--
06/sept./2011
10.57
--
--
05/sept./2011
10.57
--
--
02/sept./2011
10.55
--
--
01/sept./2011
10.54
--
--
31/août/2011
10.52
0
0
30/août/2011
10.52
--
--
29/août/2011
10.53
--
--
26/août/2011
10.56
--
--
25/août/2011
10.56
--
--
24/août/2011
10.61
--
--
23/août/2011
10.65
--
--
22/août/2011
10.78
--
--
19/août/2011
10.76
--
--
18/août/2011
10.76
--
--
17/août/2011
10.77
--
--
16/août/2011
10.62
--
--
12/août/2011
10.59
--
--
11/août/2011
10.66
--
--
10/août/2011
10.65
--
--
09/août/2011
10.71
--
--
08/août/2011
10.71
--
--
05/août/2011
10.76
--
--
04/août/2011
10.74
--
--
03/août/2011
10.71
--
--
02/août/2011
10.66
--
--
01/août/2011
10.6
--
--
29/juil./2011
10.55
0
0
28/juil./2011
10.55
--
--
27/juil./2011
10.54
--
--
26/juil./2011
10.49
--
--
25/juil./2011
10.5
--
--
22/juil./2011
10.48
--
--
21/juil./2011
10.48
--
--
20/juil./2011
10.48
--
--
19/juil./2011
10.48
--
--
18/juil./2011
10.48
--
--
15/juil./2011
10.46
--
--
14/juil./2011
10.59
--
--
13/juil./2011
10.48
--
--
12/juil./2011
10.5
--
--
11/juil./2011
10.48
--
--
08/juil./2011
10.43
--
--
07/juil./2011
10.43
--
--
06/juil./2011
10.41
--
--
05/juil./2011
10.38
--
--
04/juil./2011
10.38
--
--
01/juil./2011
10.27
--
--
30/juin/2011
10.37
0.07
0.68
29/juin/2011
10.3
--
--
28/juin/2011
10.33
--
--
27/juin/2011
10.44
--
--
24/juin/2011
10.4
--
--
22/juin/2011
10.4
--
--
21/juin/2011
10.44
--
--
20/juin/2011
10.46
--
--
17/juin/2011
10.47
--
--
16/juin/2011
10.46
--
--
15/juin/2011
10.45
--
--
14/juin/2011
10.47
--
--
10/juin/2011
10.48
--
--
09/juin/2011
10.49
--
--
08/juin/2011
10.47
--
--
07/juin/2011
10.48
--
--
06/juin/2011
10.48
--
--
03/juin/2011
10.5
--
--
01/juin/2011
10.56
--
--
31/mai/2011
10.54
-0.03
-0.28
30/mai/2011
10.57
--
--
27/mai/2011
10.57
--
--
26/mai/2011
10.56
--
--
25/mai/2011
10.57
--
--
24/mai/2011
10.59
--
--
23/mai/2011
10.59
--
--
20/mai/2011
10.59
--
--
19/mai/2011
10.58
--
--
18/mai/2011
10.59
--
--
17/mai/2011
10.57
--
--
16/mai/2011
10.56
--
--
13/mai/2011
10.56
--
--
12/mai/2011
10.57
--
--
11/mai/2011
10.58
--
--
10/mai/2011
10.59
--
--
09/mai/2011
10.58
--
--
06/mai/2011
10.57
--
--
05/mai/2011
10.56
--
--
04/mai/2011
10.57
--
--
03/mai/2011
10.56
--
--
02/mai/2011
10.56
--
--
29/avr./2011
10.54
0.01
0.09
28/avr./2011
10.53
--
--
27/avr./2011
10.52
--
--
26/avr./2011
10.5
--
--
21/avr./2011
10.48
--
--
20/avr./2011
10.48
--
--
19/avr./2011
10.48
--
--
18/avr./2011
10.46
--
--
15/avr./2011
10.45
--
--
14/avr./2011
10.46
--
--
13/avr./2011
10.45
--
--
12/avr./2011
10.44
--
--
11/avr./2011
10.44
--
--
08/avr./2011
10.45
--
--
07/avr./2011
10.43
--
--
06/avr./2011
10.45
--
--
05/avr./2011
10.46
--
--
04/avr./2011
10.44
--
--
01/avr./2011
10.44
--
--
31/mars/2011
10.44
-0.01
-0.1
30/mars/2011
10.45
--
--
29/mars/2011
10.47
--
--
28/mars/2011
10.46
--
--
25/mars/2011
10.47
--
--
24/mars/2011
10.49
--
--
23/mars/2011
10.49
--
--
22/mars/2011
10.49
--
--
21/mars/2011
10.51
--
--
18/mars/2011
10.52
--
--
17/mars/2011
10.51
--
--
16/mars/2011
10.37
--
--
15/mars/2011
10.52
--
--
14/mars/2011
10.5
--
--
11/mars/2011
10.5
--
--
10/mars/2011
10.34
--
--
09/mars/2011
10.45
--
--
08/mars/2011
10.46
--
--
07/mars/2011
10.45
--
--
04/mars/2011
10.43
--
--
03/mars/2011
10.46
--
--
02/mars/2011
10.48
--
--
01/mars/2011
10.46
--
--
28/févr./2011
10.47
-0.01
-0.1
25/févr./2011
10.48
--
--
24/févr./2011
10.48
--
--
23/févr./2011
10.47
--
--
22/févr./2011
10.45
--
--
21/févr./2011
10.43
--
--
18/févr./2011
10.42
--
--
17/févr./2011
10.4
--
--
16/févr./2011
10.39
--
--
15/févr./2011
10.39
--
--
14/févr./2011
10.4
--
--
11/févr./2011
10.4
--
--
10/févr./2011
10.42
--
--
09/févr./2011
10.4
--
--
08/févr./2011
10.43
--
--
07/févr./2011
10.44
--
--
04/févr./2011
10.45
--
--
03/févr./2011
10.47
--
--
02/févr./2011
10.47
--
--
01/févr./2011
10.48
--
--
31/janv./2011
10.5
-0.03
-0.28
28/janv./2011
10.53
--
--
27/janv./2011
10.53
--
--
26/janv./2011
10.52
--
--
25/janv./2011
10.51
--
--
24/janv./2011
10.39
--
--
21/janv./2011
10.52
--
--
20/janv./2011
10.56
--
--
19/janv./2011
10.57
--
--
18/janv./2011
10.58
--
--
17/janv./2011
10.58
--
--
14/janv./2011
10.58
--
--
13/janv./2011
10.58
--
--
12/janv./2011
10.58
--
--
11/janv./2011
10.47
--
--
10/janv./2011
10.6
--
--
07/janv./2011
10.59
--
--
06/janv./2011
10.47
--
--
05/janv./2011
10.63
--
--
04/janv./2011
10.62
--
--
03/janv./2011
10.59
--
--
31/déc./2010
10.56
-0.03
-0.28
30/déc./2010
10.59
--
--
29/déc./2010
10.56
--
--
28/déc./2010
10.59
--
--
27/déc./2010
10.57
--
--
23/déc./2010
10.57
--
--
22/déc./2010
10.56
--
--
21/déc./2010
10.55
--
--
20/déc./2010
10.56
--
--
17/déc./2010
10.52
--
--
16/déc./2010
10.54
--
--
15/déc./2010
10.58
--
--
14/déc./2010
10.62
--
--
13/déc./2010
10.6
--
--
10/déc./2010
10.63
--
--
09/déc./2010
10.6
--
--
08/déc./2010
10.62
--
--
07/déc./2010
10.68
--
--
06/déc./2010
10.52
--
--
03/déc./2010
10.62
--
--
02/déc./2010
10.62
--
--
01/déc./2010
10.66
--
--
30/nov./2010
10.7
-0.04
-0.37
29/nov./2010
10.74
--
--
26/nov./2010
10.74
--
--
25/nov./2010
10.6
--
--
24/nov./2010
10.64
--
--
23/nov./2010
10.78
--
--
22/nov./2010
10.75
--
--
19/nov./2010
10.75
--
--
18/nov./2010
10.74
--
--
17/nov./2010
10.77
--
--
16/nov./2010
10.64
--
--
15/nov./2010
10.82
--
--
12/nov./2010
10.88
--
--
11/nov./2010
10.88
--
--
10/nov./2010
10.9
--
--
09/nov./2010
10.94
--
--
08/nov./2010
10.94
--
--
05/nov./2010
10.92
--
--
04/nov./2010
10.89
--
--
03/nov./2010
10.88
--
--
02/nov./2010
10.86
--
--
29/oct./2010
10.7
-0.17
-1.56
28/oct./2010
10.87
--
--
27/oct./2010
10.88
--
--
26/oct./2010
10.9
--
--
25/oct./2010
10.91
--
--
22/oct./2010
10.9
--
--
21/oct./2010
10.91
--
--
20/oct./2010
10.92
--
--
19/oct./2010
10.93
--
--
18/oct./2010
10.96
--
--
15/oct./2010
10.99
--
--
14/oct./2010
11
--
--
13/oct./2010
10.97
--
--
12/oct./2010
11.1
--
--
11/oct./2010
10.97
--
--
08/oct./2010
10.94
--
--
07/oct./2010
11.06
--
--
06/oct./2010
11.02
--
--
05/oct./2010
10.86
--
--
04/oct./2010
10.84
--
--
01/oct./2010
10.96
--
--
30/sept./2010
10.82
-0.15
-1.37
29/sept./2010
10.97
--
--
28/sept./2010
10.93
--
--
27/sept./2010
10.91
--
--
24/sept./2010
10.91
--
--
23/sept./2010
10.9
--
--
22/sept./2010
10.88
--
--
21/sept./2010
10.85
--
--
20/sept./2010
10.83
--
--
17/sept./2010
10.82
--
--
16/sept./2010
10.83
--
--
15/sept./2010
10.83
--
--
14/sept./2010
10.81
--
--
13/sept./2010
10.79
--
--
10/sept./2010
10.79
--
--
09/sept./2010
10.81
--
--
08/sept./2010
10.83
--
--
07/sept./2010
10.81
--
--
06/sept./2010
10.81
--
--
03/sept./2010
10.79
--
--
02/sept./2010
10.78
--
--
01/sept./2010
10.78
--
--
31/août/2010
10.79
0
0
30/août/2010
10.79
--
--
27/août/2010
10.83
--
--
26/août/2010
10.71
--
--
25/août/2010
10.84
--
--
24/août/2010
10.82
--
--
23/août/2010
10.81
--
--
20/août/2010
10.8
--
--
19/août/2010
10.76
--
--
18/août/2010
10.74
--
--
17/août/2010
10.75
--
--
16/août/2010
10.72
--
--
13/août/2010
10.69
--
--
12/août/2010
10.69
--
--
11/août/2010
10.67
--
--
10/août/2010
10.65
--
--
09/août/2010
10.62
--
--
06/août/2010
10.59
--
--
05/août/2010
10.58
--
--
04/août/2010
10.59
--
--
03/août/2010
10.56
--
--
02/août/2010
10.54
--
--
30/juil./2010
10.51
-0.01
-0.1
29/juil./2010
10.52
--
--
28/juil./2010
10.49
--
--
27/juil./2010
10.47
--
--
26/juil./2010
10.45
--
--
23/juil./2010
10.42
--
--
22/juil./2010
10.4
--
--
21/juil./2010
10.37
--
--
20/juil./2010
10.36
--
--
19/juil./2010
10.35
--
--
16/juil./2010
10.34
--
--
15/juil./2010
10.19
--
--
14/juil./2010
10.27
--
--
13/juil./2010
10.27
--
--
12/juil./2010
10.13
--
--
09/juil./2010
10.12
--
--
08/juil./2010
10.22
--
--
07/juil./2010
10.22
--
--
06/juil./2010
10.07
--
--
05/juil./2010
10.07
--
--
02/juil./2010
10.05
--
--
01/juil./2010
10.07
--
--
30/juin/2010
10.22
-0.02
-0.2
29/juin/2010
10.24
--
--
28/juin/2010
10.1
--
--
25/juin/2010
9.96
--
--
24/juin/2010
10.23
--
--
22/juin/2010
9.96
--
--
21/juin/2010
9.93
--
--
18/juin/2010
10.03
--
--
17/juin/2010
9.99
--
--
16/juin/2010
9.96
--
--
15/juin/2010
9.96
--
--
14/juin/2010
9.94
--
--
11/juin/2010
9.89
--
--
10/juin/2010
9.79
--
--
09/juin/2010
9.92
--
--
08/juin/2010
9.93
--
--
07/juin/2010
9.95
--
--
04/juin/2010
9.93
--
--
03/juin/2010
9.79
--
--
02/juin/2010
9.91
--
--
01/juin/2010
9.93
--
--
31/mai/2010
9.93
-0.07
-0.7
28/mai/2010
10
--
--
BGF Asian Tiger Bond Fund
Lancement du fonds
28-mai-2010
Date de fin du mois
Performance mensuelle
31/mai/2010
-0.7
30/juin/2010
3.296901
31/juil./2010
3.13799
31/août/2010
2.935998
30/sept./2010
0.501622
31/oct./2010
-0.806605
30/nov./2010
0.295
31/déc./2010
-1.005995
31/janv./2011
-0.24034
28/févr./2011
0.0089
31/mars/2011
0.04521
30/avr./2011
1.278274
31/mai/2011
0.359517
30/juin/2011
-1.293691
31/juil./2011
2.041367
31/août/2011
0.059833
30/sept./2011
-4.31567
31/oct./2011
4.640566
30/nov./2011
-1.012724
31/déc./2011
0.235011
31/janv./2012
1.914856
29/févr./2012
1.673185
31/mars/2012
0.330726
30/avr./2012
1.928374
31/mai/2012
-2.836142
30/juin/2012
4.239781
31/juil./2012
1.40914
31/août/2012
0.751549
30/sept./2012
1.378049
31/oct./2012
1.318169
30/nov./2012
0.636423
31/déc./2012
0.548748
31/janv./2013
0.00598
28/févr./2013
0.274981
31/mars/2013
-0.092321
30/avr./2013
1.020177
31/mai/2013
-1.470768
30/juin/2013
-5.434801
31/juil./2013
1.244057
31/août/2013
-1.575638
30/sept./2013
1.37234
31/oct./2013
1.952601
30/nov./2013
-0.721208
31/déc./2013
0.345353
31/janv./2014
0.100176
28/févr./2014
1.409094
31/mars/2014
0.395661
30/avr./2014
0.679682
31/mai/2014
2.26043
30/juin/2014
0.401413
31/juil./2014
1.4177
31/août/2014
0.638032
30/sept./2014
-0.584714
31/oct./2014
1.313531
30/nov./2014
0.831018
31/déc./2014
-1.156472
31/janv./2015
2.500934
28/févr./2015
0.047378
31/mars/2015
0.368774
30/avr./2015
0.324985
31/mai/2015
0.48235
30/juin/2015
-1.040588
31/juil./2015
0.335515
31/août/2015
-1.762141
30/sept./2015
-0.802624
31/oct./2015
2.538353
30/nov./2015
0.118026
31/déc./2015
-0.801861
31/janv./2016
-0.008881
29/févr./2016
0.534204
31/mars/2016
1.788273
30/avr./2016
0.959396
31/mai/2016
0.420409
30/juin/2016
1.941151
31/juil./2016
1.367265
31/août/2016
0.866388
30/sept./2016
0.054196
31/oct./2016
-0.813446
30/nov./2016
-2.688944
31/déc./2016
-0.126369
31/janv./2017
1.059175
28/févr./2017
1.576351
31/mars/2017
0.348314
30/avr./2017
0.584386
31/mai/2017
0.527652
30/juin/2017
0.13362
31/juil./2017
0.599415
31/août/2017
0.95077
30/sept./2017
-0.30728
31/oct./2017
0.41922
30/nov./2017
-0.393371
31/déc./2017
0.049748
31/janv./2018
-0.170352
28/févr./2018
-1.356984
31/mars/2018
-0.46846
30/avr./2018
-1.079374
31/mai/2018
-0.627574
30/juin/2018
-1.126774
31/juil./2018
0.891151
31/août/2018
0.318852
30/sept./2018
-0.189822
31/oct./2018
-1.728463
30/nov./2018
0.029249
31/déc./2018
1.315971
31/janv./2019
2.165087
28/févr./2019
0.774569
31/mars/2019
2.309707
30/avr./2019
0.186106
31/mai/2019
0.808022
30/juin/2019
1.296082
31/juil./2019
0.694734
31/août/2019
1.194916
30/sept./2019
-0.337278
31/oct./2019
0.383979
30/nov./2019
0.184918
31/déc./2019
0.48944
31/janv./2020
1.092361
29/févr./2020
0.803439
31/mars/2020
-7.785825
30/avr./2020
2.153773
31/mai/2020
2.569662
30/juin/2020
2.448894
31/juil./2020
2.475027
31/août/2020
0.911413
30/sept./2020
-0.962456
31/oct./2020
-0.029385
30/nov./2020
1.898946
31/déc./2020
1.343856
31/janv./2021
-0.004402
28/févr./2021
-0.834227
31/mars/2021
-0.86955
30/avr./2021
0.165288
31/mai/2021
0.538036
30/juin/2021
-0.001073
31/juil./2021
-1.728083
31/août/2021
1.711494
30/sept./2021
-2.943693
31/oct./2021
-3.049366
30/nov./2021
-0.459068
31/déc./2021
-0.274215
31/janv./2022
-3.323884
28/févr./2022
-2.82218
31/mars/2022
-2.363774
30/avr./2022
-2.482344
31/mai/2022
-0.991511
30/juin/2022
-2.980235
31/juil./2022
-0.463378
31/août/2022
-0.523266
30/sept./2022
-4.278111
31/oct./2022
-4.469912
30/nov./2022
4.570447
31/déc./2022
2.315406
31/janv./2023
3.161031
28/févr./2023
-1.689068
31/mars/2023
0.492624
30/avr./2023
0.675156
31/mai/2023
-1.301111
30/juin/2023
-0.08686
31/juil./2023
-0.098501
31/août/2023
-1.027024
30/sept./2023
-1.462565
31/oct./2023
-0.761549
30/nov./2023
3.620618
31/déc./2023
3.069788
31/janv./2024
0.707774
29/févr./2024
0.05973
Date de détachement
Distribution totale
28/mars/2024
0.03328683
29/févr./2024
0.03494566
31/janv./2024
0.03846213
29/déc./2023
0.03711794
30/nov./2023
0.03240824
31/oct./2023
0.02991379
29/sept./2023
0.03240975
31/août/2023
0.02629754
31/juil./2023
0.03193279
30/juin/2023
0.03285142
31/mai/2023
0.03109699
28/avr./2023
0.02630803
31/mars/2023
0.03103554
28/févr./2023
0.02642924
31/janv./2023
0.0314173
30/déc./2022
0.02777946
30/nov./2022
0.02558074
31/oct./2022
0.02480819
30/sept./2022
0.02379367
31/août/2022
0.02484214
29/juil./2022
0.01973244
30/juin/2022
0.0223749
31/mai/2022
0.01987162
29/avr./2022
0.0181491
31/mars/2022
0.02331408
28/févr./2022
0.02088635
31/janv./2022
0.02896952
31/déc./2021
0.03170106
30/nov./2021
0.03225689
29/oct./2021
0.01249813
30/sept./2021
0.02354441
31/août/2021
0.02706634
30/juil./2021
0.0273188
30/juin/2021
0.02988
31/mai/2021
0.02999104
30/avr./2021
0.02844618
31/mars/2021
0.0318278
26/févr./2021
0.02481467
29/janv./2021
0.02949636
31/déc./2020
0.03212449
30/nov./2020
0.03154253
30/oct./2020
0.0267177
30/sept./2020
0.03114623
31/août/2020
0.03244282
31/juil./2020
0.03225293
30/juin/2020
0.03374586
29/mai/2020
0.03058543
30/avr./2020
0.03270011
31/mars/2020
0.03409469
28/févr./2020
0.02990481
31/janv./2020
0.03125206
31/déc./2019
0.0342299
29/nov./2019
0.03050746
31/oct./2019
0.0325449
30/sept./2019
0.03239351
30/août/2019
0.03203827
31/juil./2019
0.03649022
28/juin/2019
0.03127299
31/mai/2019
0.03767034
30/avr./2019
0.04022976
29/mars/2019
0.03621475
28/févr./2019
0.03218174
31/janv./2019
0.03560202
31/déc./2018
0.03580823
30/nov./2018
0.03302723
31/oct./2018
0.0373015
28/sept./2018
0.02984086
31/août/2018
0.03386206
31/juil./2018
0.03410551
29/juin/2018
0.02932248
31/mai/2018
0.03215921
30/avr./2018
0.03170062
29/mars/2018
0.02828198
28/févr./2018
0.02774639
31/janv./2018
0.0308013
29/déc./2017
0.025617
30/nov./2017
0.02531304
31/oct./2017
0.02754
29/sept./2017
0.02497005
31/août/2017
0.027627
31/juil./2017
0.027614
30/juin/2017
0.025086
31/mai/2017
0.02941356
28/avr./2017
0.02556808
31/mars/2017
0.029046
28/févr./2017
0.024344
31/janv./2017
0.026192
30/déc./2016
0.026087
30/nov./2016
0.025074
31/oct./2016
0.026779
30/sept./2016
0.026222
31/août/2016
0.028855
29/juil./2016
0.024228
30/juin/2016
0.025274
31/mai/2016
0.026539
29/avr./2016
0.025438
31/mars/2016
0.023491
29/févr./2016
0.027641
29/janv./2016
0.029039
31/déc./2015
0.032276
30/nov./2015
0.032936
30/oct./2015
0.032111
30/sept./2015
0.032996
31/août/2015
0.034931
31/juil./2015
0.037142
30/juin/2015
0.043142
29/mai/2015
0.034071
30/avr./2015
0.03659332
31/mars/2015
0.04167147
27/févr./2015
0.03560889
30/janv./2015
0.03497787
31/déc./2014
0.0409705
28/nov./2014
0.03238397
31/oct./2014
0.034488
30/sept./2014
0.035097
29/août/2014
0.030566
31/juil./2014
0.035096
30/juin/2014
0.033874
30/mai/2014
0.032318
30/avr./2014
0.03259
31/mars/2014
0.032217
28/févr./2014
0.028659
31/janv./2014
0.030589
31/déc./2013
0.036504
29/nov./2013
0.032975
31/oct./2013
0.035218
30/sept./2013
0.032723
30/août/2013
0.032982
31/juil./2013
0.030626
28/juin/2013
0.025107
31/mai/2013
0.033362
30/avr./2013
0.03477
28/mars/2013
0.029577
28/févr./2013
0.031045
31/janv./2013
0.030677
31/déc./2012
0.031954
30/nov./2012
0.031598
31/oct./2012
0.036844
28/sept./2012
0.031861
31/août/2012
0.032445
31/juil./2012
0.032892
29/juin/2012
0.032633
31/mai/2012
0.034264