BGF Asian Tiger Bond Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances. Ces titres comprennent des obligations et des instruments du marché monétaire (c'est-à-dire des titres de créances à échéance à court terme). Net Assets of Fund USD 2 251 534 560 Date de lancement de la Classe d'Actions 28/mai/2010 Date de lancement du Fonds 02/févr./1996 Devise de la gamme HKD Devise de base USD Classe d’actif Obligations Indice de référence contrainte 1 J.P. Morgan Asia Credit Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,20% ISIN LU0496654236 Frais sur encours 1,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum HKD 5 000,00 Investissement ultérieur minimum HKD 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGFATAH SEDOL B4X6V09 Régime fiscal PEA - 29-févr.-2024 BGF Asian Tiger Bond Fund Inception Date 28/mai/2010 Fund Holdings as of - Total Net Assets HKD 219 817 028,51 Number of Securities 437,00 Shares Outstanding 26 391 175,28 Nom Pondération (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 8.33 -0.01 -0.11990407673860912 27/mars/2024 8.34 -0.01 -0.11976047904191617 26/mars/2024 8.35 0 0 25/mars/2024 8.35 0.02 0.24009603841536614 22/mars/2024 8.33 0.02 0.24067388688327315 21/mars/2024 8.31 0.02 0.24125452352231605 20/mars/2024 8.29 0 0 19/mars/2024 8.29 0 0 18/mars/2024 8.29 0 0 15/mars/2024 8.29 -0.02 -0.24067388688327315 14/mars/2024 8.31 0 0 13/mars/2024 8.31 -0.02 -0.24009603841536614 12/mars/2024 8.33 -0.01 -0.11990407673860912 11/mars/2024 8.34 0.02 0.2403846153846154 08/mars/2024 8.32 0 0 07/mars/2024 8.32 0.01 0.12033694344163658 06/mars/2024 8.31 0.03 0.36231884057971014 05/mars/2024 8.28 -0.02 -0.24096385542168675 04/mars/2024 8.3 0.04 0.48426150121065376 01/mars/2024 8.26 0.01 0.12121212121212122 29/févr./2024 8.25 -0.04 -0.4825090470446321 28/févr./2024 8.29 0.01 0.12077294685990338 27/févr./2024 8.28 -0.01 -0.12062726176115803 26/févr./2024 8.29 0 0 23/févr./2024 8.29 0.01 0.12077294685990338 22/févr./2024 8.28 0 0 21/févr./2024 8.28 0.02 0.24213075060532688 20/févr./2024 8.26 0 0 19/févr./2024 8.26 0.02 0.24271844660194175 16/févr./2024 8.24 -0.02 -0.24213075060532688 15/févr./2024 8.26 0.03 0.3645200486026732 14/févr./2024 8.23 -0.03 -0.36319612590799033 13/févr./2024 8.26 0 0 12/févr./2024 8.26 0 0 09/févr./2024 8.26 0 0 08/févr./2024 8.26 -0.02 -0.24154589371980675 07/févr./2024 8.28 0.03 0.36363636363636365 06/févr./2024 8.25 -0.01 -0.12106537530266344 05/févr./2024 8.26 -0.05 -0.601684717208183 02/févr./2024 8.31 0 0 01/févr./2024 8.31 0.03 0.36231884057971014 31/janv./2024 8.28 -0.05 -0.6002400960384153 30/janv./2024 8.33 0.03 0.3614457831325301 29/janv./2024 8.3 0.04 0.48426150121065376 26/janv./2024 8.26 0.01 0.12121212121212122 25/janv./2024 8.25 -0.02 -0.2418379685610641 24/janv./2024 8.27 0.02 0.24242424242424243 23/janv./2024 8.25 0 0 22/janv./2024 8.25 0.03 0.36496350364963503 19/janv./2024 8.22 -0.01 -0.12150668286755771 18/janv./2024 8.23 0 0 17/janv./2024 8.23 -0.03 -0.36319612590799033 16/janv./2024 8.26 -0.03 -0.3618817852834741 15/janv./2024 8.29 0.04 0.48484848484848486 12/janv./2024 8.25 0.01 0.12135922330097088 11/janv./2024 8.24 0.02 0.24330900243309003 10/janv./2024 8.22 0.02 0.24390243902439024 09/janv./2024 8.2 0.01 0.1221001221001221 08/janv./2024 8.19 0 0 05/janv./2024 8.19 -0.03 -0.36496350364963503 04/janv./2024 8.22 -0.01 -0.12150668286755771 03/janv./2024 8.23 -0.02 -0.24242424242424243 02/janv./2024 8.25 -0.01 -0.12106537530266344 29/déc./2023 8.26 -0.05 -0.601684717208183 28/déc./2023 8.31 0.02 0.24125452352231605 27/déc./2023 8.29 0.01 0.12077294685990338 22/déc./2023 8.28 0 0 21/déc./2023 8.28 0.02 0.24213075060532688 20/déc./2023 8.26 0.01 0.12121212121212122 19/déc./2023 8.25 0.01 0.12135922330097088 18/déc./2023 8.24 -0.02 -0.24213075060532688 15/déc./2023 8.26 0.04 0.48661800486618007 14/déc./2023 8.22 0.09 1.1070110701107012 13/déc./2023 8.13 0 0 12/déc./2023 8.13 0.03 0.37037037037037035 11/déc./2023 8.1 -0.03 -0.36900369003690037 08/déc./2023 8.13 -0.01 -0.12285012285012285 07/déc./2023 8.14 0.03 0.36991368680641185 06/déc./2023 8.11 0.01 0.12345679012345678 05/déc./2023 8.1 0.02 0.24752475247524752 04/déc./2023 8.08 0.02 0.24813895781637718 01/déc./2023 8.06 0.01 0.12422360248447205 30/nov./2023 8.05 -0.03 -0.3712871287128713 29/nov./2023 8.08 0.03 0.37267080745341613 28/nov./2023 8.05 0.02 0.24906600249066002 27/nov./2023 8.03 0 0 24/nov./2023 8.03 0 0 23/nov./2023 8.03 -0.01 -0.12437810945273632 22/nov./2023 8.04 0.03 0.37453183520599254 21/nov./2023 8.01 0.01 0.125 20/nov./2023 8 0.02 0.2506265664160401 17/nov./2023 7.98 0.01 0.12547051442910917 16/nov./2023 7.97 0 0 15/nov./2023 7.97 0.05 0.6313131313131313 14/nov./2023 7.92 0.03 0.38022813688212925 13/nov./2023 7.89 -0.01 -0.12658227848101267 10/nov./2023 7.9 -0.02 -0.25252525252525254 09/nov./2023 7.92 0 0 08/nov./2023 7.92 0.02 0.25316455696202533 07/nov./2023 7.9 0.01 0.1267427122940431 06/nov./2023 7.89 0.01 0.12690355329949238 03/nov./2023 7.88 0.04 0.5102040816326531 02/nov./2023 7.84 0.04 0.5128205128205128 31/oct./2023 7.8 -0.02 -0.2557544757033248 30/oct./2023 7.82 0.01 0.12804097311139565 27/oct./2023 7.81 0.02 0.25673940949935814 26/oct./2023 7.79 -0.02 -0.2560819462227913 25/oct./2023 7.81 -0.01 -0.1278772378516624 24/oct./2023 7.82 0.04 0.5141388174807198 23/oct./2023 7.78 0 0 20/oct./2023 7.78 0.01 0.1287001287001287 19/oct./2023 7.77 -0.05 -0.639386189258312 18/oct./2023 7.82 -0.02 -0.25510204081632654 17/oct./2023 7.84 -0.01 -0.12738853503184713 16/oct./2023 7.85 0 0 13/oct./2023 7.85 -0.03 -0.38071065989847713 12/oct./2023 7.88 0.01 0.12706480304955528 11/oct./2023 7.87 0.04 0.5108556832694764 10/oct./2023 7.83 0.02 0.2560819462227913 09/oct./2023 7.81 0 0 06/oct./2023 7.81 -0.02 -0.2554278416347382 05/oct./2023 7.83 0.03 0.38461538461538464 04/oct./2023 7.8 -0.05 -0.6369426751592356 03/oct./2023 7.85 -0.02 -0.25412960609911056 02/oct./2023 7.87 -0.02 -0.2534854245880862 29/sept./2023 7.89 0 0 28/sept./2023 7.89 -0.03 -0.3787878787878788 27/sept./2023 7.92 -0.02 -0.2518891687657431 26/sept./2023 7.94 0.01 0.12610340479192939 25/sept./2023 7.93 0 0 22/sept./2023 7.93 -0.03 -0.3768844221105528 21/sept./2023 7.96 -0.03 -0.37546933667083854 20/sept./2023 7.99 0.01 0.12531328320802004 19/sept./2023 7.98 0 0 18/sept./2023 7.98 0 0 15/sept./2023 7.98 -0.02 -0.25 14/sept./2023 8 0 0 13/sept./2023 8 0.01 0.1251564455569462 12/sept./2023 7.99 -0.02 -0.24968789013732834 11/sept./2023 8.01 -0.02 -0.24906600249066002 08/sept./2023 8.03 0.02 0.24968789013732834 07/sept./2023 8.01 -0.01 -0.12468827930174564 06/sept./2023 8.02 -0.01 -0.12453300124533001 05/sept./2023 8.03 -0.02 -0.2484472049689441 04/sept./2023 8.05 0 0 01/sept./2023 8.05 0.01 0.12437810945273632 31/août/2023 8.04 -0.01 -0.12422360248447205 30/août/2023 8.05 0.03 0.3740648379052369 29/août/2023 8.02 0 0 28/août/2023 8.02 0.01 0.12484394506866417 25/août/2023 8.01 -0.02 -0.24906600249066002 24/août/2023 8.03 0.02 0.24968789013732834 23/août/2023 8.01 0.03 0.37593984962406013 22/août/2023 7.98 0 0 21/août/2023 7.98 -0.03 -0.37453183520599254 18/août/2023 8.01 0 0 17/août/2023 8.01 -0.04 -0.4968944099378882 16/août/2023 8.05 -0.03 -0.3712871287128713 14/août/2023 8.08 -0.02 -0.24691358024691357 11/août/2023 8.1 -0.02 -0.24630541871921183 10/août/2023 8.12 -0.01 -0.12300123001230012 09/août/2023 8.13 0 0 08/août/2023 8.13 0.02 0.2466091245376079 07/août/2023 8.11 0.02 0.24721878862793573 04/août/2023 8.09 0 0 03/août/2023 8.09 -0.03 -0.3694581280788177 02/août/2023 8.12 -0.03 -0.36809815950920244 01/août/2023 8.15 0 0 31/juil./2023 8.15 -0.02 -0.24479804161566707 28/juil./2023 8.17 -0.01 -0.12224938875305623 27/juil./2023 8.18 0.01 0.12239902080783353 26/juil./2023 8.17 0.01 0.12254901960784313 25/juil./2023 8.16 -0.02 -0.24449877750611246 24/juil./2023 8.18 -0.01 -0.1221001221001221 21/juil./2023 8.19 -0.01 -0.12195121951219512 20/juil./2023 8.2 -0.01 -0.1218026796589525 19/juil./2023 8.21 -0.01 -0.12165450121654502 18/juil./2023 8.22 0.01 0.1218026796589525 17/juil./2023 8.21 -0.01 -0.12165450121654502 14/juil./2023 8.22 0.01 0.1218026796589525 13/juil./2023 8.21 0.05 0.6127450980392157 12/juil./2023 8.16 0.02 0.2457002457002457 11/juil./2023 8.14 0.02 0.24630541871921183 10/juil./2023 8.12 0.01 0.12330456226880394 07/juil./2023 8.11 -0.04 -0.49079754601226994 06/juil./2023 8.15 -0.04 -0.4884004884004884 05/juil./2023 8.19 -0.01 -0.12195121951219512 04/juil./2023 8.2 0 0 03/juil./2023 8.2 0.01 0.1221001221001221 30/juin/2023 8.19 -0.06 -0.7272727272727273 29/juin/2023 8.25 -0.01 -0.12106537530266344 28/juin/2023 8.26 -0.01 -0.12091898428053205 27/juin/2023 8.27 0 0 26/juin/2023 8.27 0 0 22/juin/2023 8.27 0.01 0.12106537530266344 21/juin/2023 8.26 0 0 20/juin/2023 8.26 0 0 19/juin/2023 8.26 -0.01 -0.12091898428053205 16/juin/2023 8.27 0.01 0.12106537530266344 15/juin/2023 8.26 0.01 0.12121212121212122 14/juin/2023 8.25 -0.01 -0.12106537530266344 13/juin/2023 8.26 0.02 0.24271844660194175 12/juin/2023 8.24 -0.01 -0.12121212121212122 09/juin/2023 8.25 0.02 0.24301336573511542 08/juin/2023 8.23 -0.02 -0.24242424242424243 07/juin/2023 8.25 0.01 0.12135922330097088 06/juin/2023 8.24 0.02 0.24330900243309003 05/juin/2023 8.22 -0.03 -0.36363636363636365 02/juin/2023 8.25 0.02 0.24301336573511542 01/juin/2023 8.23 0 0 31/mai/2023 8.23 0 0 30/mai/2023 8.23 0.03 0.36585365853658536 26/mai/2023 8.2 -0.02 -0.24330900243309003 25/mai/2023 8.22 -0.02 -0.24271844660194175 24/mai/2023 8.24 0.02 0.24330900243309003 23/mai/2023 8.22 -0.02 -0.24271844660194175 22/mai/2023 8.24 -0.01 -0.12121212121212122 19/mai/2023 8.25 -0.05 -0.6024096385542169 17/mai/2023 8.3 -0.03 -0.36014405762304924 16/mai/2023 8.33 -0.01 -0.11990407673860912 15/mai/2023 8.34 -0.02 -0.23923444976076555 12/mai/2023 8.36 -0.01 -0.11947431302270012 11/mai/2023 8.37 0.03 0.3597122302158273 10/mai/2023 8.34 -0.02 -0.23923444976076555 08/mai/2023 8.36 -0.02 -0.2386634844868735 05/mai/2023 8.38 -0.01 -0.11918951132300358 04/mai/2023 8.39 0.01 0.11933174224343675 03/mai/2023 8.38 0.03 0.3592814371257485 02/mai/2023 8.35 -0.02 -0.23894862604540024 28/avr./2023 8.37 -0.02 -0.23837902264600716 27/avr./2023 8.39 -0.02 -0.23781212841854935 26/avr./2023 8.41 0.01 0.11904761904761904 25/avr./2023 8.4 0.03 0.35842293906810035 24/avr./2023 8.37 0 0 21/avr./2023 8.37 0.01 0.11961722488038277 20/avr./2023 8.36 0.02 0.23980815347721823 19/avr./2023 8.34 -0.03 -0.35842293906810035 18/avr./2023 8.37 -0.02 -0.23837902264600716 17/avr./2023 8.39 -0.02 -0.23781212841854935 14/avr./2023 8.41 0 0 13/avr./2023 8.41 0.01 0.11904761904761904 12/avr./2023 8.4 0 0 11/avr./2023 8.4 -0.04 -0.47393364928909953 06/avr./2023 8.44 0.02 0.2375296912114014 05/avr./2023 8.42 0.03 0.3575685339690107 04/avr./2023 8.39 0.02 0.23894862604540024 03/avr./2023 8.37 0.03 0.3597122302158273 31/mars/2023 8.34 -0.03 -0.35842293906810035 30/mars/2023 8.37 0.02 0.23952095808383234 29/mars/2023 8.35 0.01 0.11990407673860912 28/mars/2023 8.34 -0.03 -0.35842293906810035 27/mars/2023 8.37 -0.05 -0.5938242280285035 24/mars/2023 8.42 0.03 0.3575685339690107 23/mars/2023 8.39 0.03 0.3588516746411483 22/mars/2023 8.36 -0.01 -0.11947431302270012 21/mars/2023 8.37 -0.03 -0.35714285714285715 20/mars/2023 8.4 0 0 17/mars/2023 8.4 -0.01 -0.11890606420927467 16/mars/2023 8.41 0.01 0.11904761904761904 15/mars/2023 8.4 0.02 0.2386634844868735 14/mars/2023 8.38 -0.05 -0.5931198102016607 13/mars/2023 8.43 0.09 1.079136690647482 10/mars/2023 8.34 0.03 0.36101083032490977 09/mars/2023 8.31 0.01 0.12048192771084337 08/mars/2023 8.3 -0.05 -0.5988023952095808 07/mars/2023 8.35 0.01 0.11990407673860912 06/mars/2023 8.34 0.02 0.2403846153846154 03/mars/2023 8.32 0.01 0.12033694344163658 02/mars/2023 8.31 -0.03 -0.3597122302158273 01/mars/2023 8.34 0.01 0.12004801920768307 28/févr./2023 8.33 -0.03 -0.3588516746411483 27/févr./2023 8.36 -0.01 -0.11947431302270012 24/févr./2023 8.37 0.01 0.11961722488038277 23/févr./2023 8.36 0.02 0.23980815347721823 22/févr./2023 8.34 -0.03 -0.35842293906810035 21/févr./2023 8.37 -0.02 -0.23837902264600716 20/févr./2023 8.39 0 0 17/févr./2023 8.39 -0.04 -0.4744958481613286 16/févr./2023 8.43 -0.01 -0.11848341232227488 15/févr./2023 8.44 -0.04 -0.4716981132075472 14/févr./2023 8.48 0.03 0.35502958579881655 13/févr./2023 8.45 -0.02 -0.2361275088547816 10/févr./2023 8.47 -0.04 -0.4700352526439483 09/févr./2023 8.51 0 0 08/févr./2023 8.51 0 0 07/févr./2023 8.51 -0.01 -0.11737089201877934 06/févr./2023 8.52 -0.06 -0.6993006993006993 03/févr./2023 8.58 0.03 0.3508771929824561 02/févr./2023 8.55 0.03 0.352112676056338 01/févr./2023 8.52 0.02 0.23529411764705882 31/janv./2023 8.5 -0.04 -0.468384074941452 30/janv./2023 8.54 0.01 0.11723329425556858 27/janv./2023 8.53 -0.01 -0.117096018735363 26/janv./2023 8.54 -0.01 -0.11695906432748537 25/janv./2023 8.55 0.01 0.117096018735363 24/janv./2023 8.54 0 0 23/janv./2023 8.54 -0.01 -0.11695906432748537 20/janv./2023 8.55 -0.01 -0.11682242990654206 19/janv./2023 8.56 0.04 0.4694835680751174 18/janv./2023 8.52 0.04 0.4716981132075472 17/janv./2023 8.48 0.01 0.1180637544273908 16/janv./2023 8.47 -0.01 -0.1179245283018868 13/janv./2023 8.48 0.04 0.47393364928909953 12/janv./2023 8.44 0.01 0.11862396204033215 11/janv./2023 8.43 0.01 0.1187648456057007 10/janv./2023 8.42 0.01 0.11890606420927467 09/janv./2023 8.41 0.05 0.5980861244019139 06/janv./2023 8.36 0.01 0.11976047904191617 05/janv./2023 8.35 0.02 0.24009603841536614 04/janv./2023 8.33 0.03 0.3614457831325301 03/janv./2023 8.3 0.03 0.36275695284159615 02/janv./2023 8.27 0 0 30/déc./2022 8.27 -0.03 -0.3614457831325301 29/déc./2022 8.3 0 0 28/déc./2022 8.3 -0.01 -0.12033694344163658 27/déc./2022 8.31 -0.01 -0.1201923076923077 23/déc./2022 8.32 -0.01 -0.12004801920768307 22/déc./2022 8.33 0.01 0.1201923076923077 21/déc./2022 8.32 0 0 20/déc./2022 8.32 -0.03 -0.3592814371257485 19/déc./2022 8.35 0 0 16/déc./2022 8.35 0 0 15/déc./2022 8.35 0 0 14/déc./2022 8.35 0.04 0.4813477737665463 13/déc./2022 8.31 0 0 12/déc./2022 8.31 -0.02 -0.24009603841536614 09/déc./2022 8.33 -0.03 -0.3588516746411483 08/déc./2022 8.36 0.07 0.8443908323281062 07/déc./2022 8.29 0.01 0.12077294685990338 06/déc./2022 8.28 -0.01 -0.12062726176115803 05/déc./2022 8.29 0.03 0.36319612590799033 02/déc./2022 8.26 0.05 0.6090133982947625 01/déc./2022 8.21 0.1 1.2330456226880395 30/nov./2022 8.11 -0.01 -0.12315270935960591 29/nov./2022 8.12 -0.02 -0.2457002457002457 28/nov./2022 8.14 0.02 0.24630541871921183 25/nov./2022 8.12 0.04 0.49504950495049505 24/nov./2022 8.08 0.05 0.6226650062266501 23/nov./2022 8.03 0.03 0.375 22/nov./2022 8 0.01 0.1251564455569462 21/nov./2022 7.99 -0.02 -0.24968789013732834 18/nov./2022 8.01 -0.02 -0.24906600249066002 17/nov./2022 8.03 0.01 0.12468827930174564 16/nov./2022 8.02 0.02 0.25 15/nov./2022 8 0.03 0.37641154328732745 14/nov./2022 7.97 0.06 0.7585335018963337 11/nov./2022 7.91 0.12 1.5404364569961488 10/nov./2022 7.79 0.03 0.3865979381443299 09/nov./2022 7.76 0.03 0.38809831824062097 08/nov./2022 7.73 0 0 07/nov./2022 7.73 0.02 0.2594033722438392 04/nov./2022 7.71 0.01 0.12987012987012986 03/nov./2022 7.7 -0.06 -0.7731958762886598 02/nov./2022 7.76 -0.02 -0.2570694087403599 31/oct./2022 7.78 -0.06 -0.7653061224489796 28/oct./2022 7.84 0.01 0.1277139208173691 27/oct./2022 7.83 0.01 0.1278772378516624 26/oct./2022 7.82 0.02 0.2564102564102564 25/oct./2022 7.8 -0.02 -0.2557544757033248 24/oct./2022 7.82 0 0 21/oct./2022 7.82 -0.05 -0.6353240152477764 20/oct./2022 7.87 -0.05 -0.6313131313131313 19/oct./2022 7.92 -0.03 -0.37735849056603776 18/oct./2022 7.95 -0.02 -0.25094102885821834 17/oct./2022 7.97 -0.04 -0.4993757802746567 14/oct./2022 8.01 -0.02 -0.24906600249066002 13/oct./2022 8.03 -0.02 -0.2484472049689441 12/oct./2022 8.05 -0.01 -0.12406947890818859 11/oct./2022 8.06 -0.04 -0.49382716049382713 10/oct./2022 8.1 -0.03 -0.36900369003690037 07/oct./2022 8.13 -0.03 -0.36764705882352944 06/oct./2022 8.16 -0.02 -0.24449877750611246 05/oct./2022 8.18 -0.03 -0.3654080389768575 04/oct./2022 8.21 0.06 0.7361963190184049 03/oct./2022 8.15 -0.02 -0.24479804161566707 30/sept./2022 8.17 0 0 29/sept./2022 8.17 0.01 0.12254901960784313 28/sept./2022 8.16 -0.09 -1.0909090909090908 27/sept./2022 8.25 -0.04 -0.4825090470446321 26/sept./2022 8.29 -0.03 -0.3605769230769231 23/sept./2022 8.32 -0.06 -0.7159904534606205 22/sept./2022 8.38 -0.02 -0.23809523809523808 21/sept./2022 8.4 -0.01 -0.11890606420927467 20/sept./2022 8.41 -0.02 -0.2372479240806643 19/sept./2022 8.43 0 0 16/sept./2022 8.43 -0.02 -0.23668639053254437 15/sept./2022 8.45 0.01 0.11848341232227488 14/sept./2022 8.44 -0.05 -0.5889281507656066 13/sept./2022 8.49 0 0 12/sept./2022 8.49 -0.01 -0.11764705882352941 09/sept./2022 8.5 0 0 08/sept./2022 8.5 0.02 0.2358490566037736 07/sept./2022 8.48 -0.01 -0.11778563015312132 06/sept./2022 8.49 -0.02 -0.23501762632197415 05/sept./2022 8.51 0.01 0.11764705882352941 02/sept./2022 8.5 -0.03 -0.3516998827667057 01/sept./2022 8.53 -0.03 -0.35046728971962615 31/août/2022 8.56 -0.04 -0.46511627906976744 30/août/2022 8.6 0.02 0.2331002331002331 29/août/2022 8.58 -0.04 -0.46403712296983757 26/août/2022 8.62 0.03 0.3492433061699651 25/août/2022 8.59 0.01 0.11655011655011654 24/août/2022 8.58 0.01 0.11668611435239207 23/août/2022 8.57 -0.01 -0.11655011655011654 22/août/2022 8.58 -0.02 -0.23255813953488372 19/août/2022 8.6 -0.01 -0.11614401858304298 18/août/2022 8.61 -0.01 -0.11600928074245939 17/août/2022 8.62 -0.03 -0.3468208092485549 16/août/2022 8.65 0.05 0.5813953488372093 12/août/2022 8.6 -0.02 -0.23201856148491878 11/août/2022 8.62 0.02 0.23255813953488372 10/août/2022 8.6 0 0 09/août/2022 8.6 0 0 08/août/2022 8.6 -0.03 -0.34762456546929316 05/août/2022 8.63 0.01 0.11600928074245939 04/août/2022 8.62 0 0 03/août/2022 8.62 -0.06 -0.6912442396313364 02/août/2022 8.68 0.03 0.3468208092485549 01/août/2022 8.65 0.02 0.23174971031286212 29/juil./2022 8.63 0.01 0.11600928074245939 28/juil./2022 8.62 0.02 0.23255813953488372 27/juil./2022 8.6 -0.01 -0.11614401858304298 26/juil./2022 8.61 0.03 0.34965034965034963 25/juil./2022 8.58 0.02 0.2336448598130841 22/juil./2022 8.56 0.07 0.8244994110718492 21/juil./2022 8.49 0 0 20/juil./2022 8.49 -0.01 -0.11764705882352941 19/juil./2022 8.5 -0.02 -0.2347417840375587 18/juil./2022 8.52 -0.02 -0.234192037470726 15/juil./2022 8.54 -0.01 -0.11695906432748537 14/juil./2022 8.55 -0.01 -0.11682242990654206 13/juil./2022 8.56 -0.03 -0.3492433061699651 12/juil./2022 8.59 0 0 11/juil./2022 8.59 -0.03 -0.3480278422273782 08/juil./2022 8.62 -0.01 -0.11587485515643106 07/juil./2022 8.63 -0.06 -0.6904487917146145 06/juil./2022 8.69 0 0 05/juil./2022 8.69 -0.01 -0.11494252873563218 04/juil./2022 8.7 -0.01 -0.1148105625717566 01/juil./2022 8.71 0.02 0.23014959723820483 30/juin/2022 8.69 -0.01 -0.11494252873563218 29/juin/2022 8.7 -0.02 -0.22935779816513763 28/juin/2022 8.72 -0.02 -0.2288329519450801 27/juin/2022 8.74 -0.01 -0.11428571428571428 24/juin/2022 8.75 0 0 22/juin/2022 8.75 0 0 21/juin/2022 8.75 -0.01 -0.1141552511415525 20/juin/2022 8.76 -0.01 -0.11402508551881414 17/juin/2022 8.77 0.03 0.34324942791762014 16/juin/2022 8.74 -0.01 -0.11428571428571428 15/juin/2022 8.75 -0.01 -0.1141552511415525 14/juin/2022 8.76 -0.04 -0.45454545454545453 13/juin/2022 8.8 -0.11 -1.2345679012345678 10/juin/2022 8.91 -0.02 -0.22396416573348266 09/juin/2022 8.93 -0.02 -0.22346368715083798 08/juin/2022 8.95 0.01 0.11185682326621924 07/juin/2022 8.94 -0.01 -0.11173184357541899 03/juin/2022 8.95 0 0 02/juin/2022 8.95 -0.02 -0.2229654403567447 01/juin/2022 8.97 -0.01 -0.111358574610245 31/mai/2022 8.98 -0.04 -0.4434589800443459 30/mai/2022 9.02 0.01 0.11098779134295228 27/mai/2022 9.01 0.03 0.33407572383073497 25/mai/2022 8.98 0.02 0.22321428571428573 24/mai/2022 8.96 0 0 23/mai/2022 8.96 0.02 0.22371364653243847 20/mai/2022 8.94 0 0 19/mai/2022 8.94 0.01 0.11198208286674133 18/mai/2022 8.93 -0.01 -0.11185682326621924 17/mai/2022 8.94 -0.01 -0.11173184357541899 16/mai/2022 8.95 -0.01 -0.11160714285714286 13/mai/2022 8.96 -0.02 -0.22271714922049 12/mai/2022 8.98 0 0 11/mai/2022 8.98 -0.01 -0.11123470522803114 10/mai/2022 8.99 -0.02 -0.22197558268590456 06/mai/2022 9.01 -0.05 -0.5518763796909493 05/mai/2022 9.06 0.01 0.11049723756906077 04/mai/2022 9.05 0 0 03/mai/2022 9.05 -0.02 -0.2205071664829107 02/mai/2022 9.07 -0.02 -0.22002200220022003 29/avr./2022 9.09 -0.03 -0.32894736842105265 28/avr./2022 9.12 -0.01 -0.10952902519167579 27/avr./2022 9.13 0 0 26/avr./2022 9.13 0.01 0.10964912280701754 25/avr./2022 9.12 -0.01 -0.10952902519167579 22/avr./2022 9.13 -0.03 -0.32751091703056767 21/avr./2022 9.16 0 0 20/avr./2022 9.16 -0.02 -0.2178649237472767 19/avr./2022 9.18 -0.05 -0.5417118093174431 14/avr./2022 9.23 0.02 0.21715526601520088 13/avr./2022 9.21 0.01 0.10869565217391304 12/avr./2022 9.2 -0.03 -0.3250270855904659 11/avr./2022 9.23 -0.05 -0.5387931034482759 08/avr./2022 9.28 -0.03 -0.322234156820623 07/avr./2022 9.31 0 0 06/avr./2022 9.31 -0.03 -0.32119914346895073 05/avr./2022 9.34 0 0 04/avr./2022 9.34 0.02 0.2145922746781116 01/avr./2022 9.32 -0.02 -0.21413276231263384 31/mars/2022 9.34 0 0 30/mars/2022 9.34 0.08 0.8639308855291576 29/mars/2022 9.26 0.02 0.21645021645021645 28/mars/2022 9.24 -0.03 -0.32362459546925565 25/mars/2022 9.27 0.02 0.21621621621621623 24/mars/2022 9.25 -0.01 -0.1079913606911447 23/mars/2022 9.26 0.03 0.3250270855904659 22/mars/2022 9.23 -0.04 -0.43149946062567424 21/mars/2022 9.27 0.02 0.21621621621621623 18/mars/2022 9.25 0.03 0.32537960954446854 17/mars/2022 9.22 0.1 1.0964912280701755 16/mars/2022 9.12 -0.02 -0.2188183807439825 15/mars/2022 9.14 -0.07 -0.760043431053203 14/mars/2022 9.21 -0.06 -0.6472491909385113 11/mars/2022 9.27 -0.05 -0.5364806866952789 10/mars/2022 9.32 0 0 09/mars/2022 9.32 -0.05 -0.5336179295624333 08/mars/2022 9.37 -0.09 -0.9513742071881607 07/mars/2022 9.46 -0.05 -0.5257623554153522 04/mars/2022 9.51 -0.01 -0.10504201680672269 03/mars/2022 9.52 -0.06 -0.6263048016701461 02/mars/2022 9.58 -0.02 -0.20833333333333334 01/mars/2022 9.6 0.01 0.10427528675703858 28/févr./2022 9.59 -0.04 -0.4153686396677051 25/févr./2022 9.63 -0.05 -0.5165289256198347 24/févr./2022 9.68 -0.02 -0.20618556701030927 23/févr./2022 9.7 -0.02 -0.205761316872428 22/févr./2022 9.72 -0.01 -0.10277492291880781 21/févr./2022 9.73 0 0 18/févr./2022 9.73 0.01 0.102880658436214 17/févr./2022 9.72 0.01 0.10298661174047374 16/févr./2022 9.71 0 0 15/févr./2022 9.71 -0.04 -0.41025641025641024 14/févr./2022 9.75 -0.02 -0.2047082906857728 11/févr./2022 9.77 -0.04 -0.4077471967380224 10/févr./2022 9.81 0 0 09/févr./2022 9.81 0.01 0.10204081632653061 08/févr./2022 9.8 -0.04 -0.4065040650406504 07/févr./2022 9.84 -0.04 -0.4048582995951417 04/févr./2022 9.88 -0.02 -0.20202020202020202 03/févr./2022 9.9 0.01 0.10111223458038422 02/févr./2022 9.89 0 0 01/févr./2022 9.89 0 0 31/janv./2022 9.89 -0.02 -0.20181634712411706 28/janv./2022 9.91 -0.03 -0.30181086519114686 27/janv./2022 9.94 -0.04 -0.40080160320641284 26/janv./2022 9.98 0.01 0.10030090270812438 25/janv./2022 9.97 0 0 24/janv./2022 9.97 0.02 0.20100502512562815 21/janv./2022 9.95 0.05 0.5050505050505051 20/janv./2022 9.9 0.06 0.6097560975609756 19/janv./2022 9.84 0.04 0.40816326530612246 18/janv./2022 9.8 -0.02 -0.20366598778004075 17/janv./2022 9.82 -0.09 -0.9081735620585267 14/janv./2022 9.91 -0.04 -0.4020100502512563 13/janv./2022 9.95 -0.04 -0.4004004004004004 12/janv./2022 9.99 -0.05 -0.49800796812749004 11/janv./2022 10.04 -0.03 -0.29791459781529295 10/janv./2022 10.07 -0.03 -0.297029702970297 07/janv./2022 10.1 -0.01 -0.09891196834817013 06/janv./2022 10.11 -0.09 -0.8823529411764706 05/janv./2022 10.2 -0.02 -0.19569471624266144 04/janv./2022 10.22 -0.03 -0.2926829268292683 03/janv./2022 10.25 -0.01 -0.09746588693957114 31/déc./2021 10.26 -0.02 -0.19455252918287938 30/déc./2021 10.28 -0.01 -0.09718172983479106 29/déc./2021 10.29 0 0 28/déc./2021 10.29 0 0 27/déc./2021 10.29 0 0 23/déc./2021 10.29 0 0 22/déc./2021 10.29 -0.01 -0.0970873786407767 21/déc./2021 10.3 -0.01 -0.09699321047526673 20/déc./2021 10.31 -0.05 -0.4826254826254826 17/déc./2021 10.36 0.06 0.5825242718446602 16/déc./2021 10.3 -0.01 -0.09699321047526673 15/déc./2021 10.31 -0.05 -0.4826254826254826 14/déc./2021 10.36 0.02 0.19342359767891681 13/déc./2021 10.34 -0.01 -0.0966183574879227 10/déc./2021 10.35 0.02 0.1936108422071636 09/déc./2021 10.33 0.01 0.09689922480620156 08/déc./2021 10.32 0.03 0.2915451895043732 07/déc./2021 10.29 0.03 0.29239766081871343 06/déc./2021 10.26 0.01 0.0975609756097561 03/déc./2021 10.25 -0.02 -0.19474196689386564 02/déc./2021 10.27 0.01 0.09746588693957114 01/déc./2021 10.26 -0.06 -0.5813953488372093 30/nov./2021 10.32 -0.01 -0.0968054211035818 29/nov./2021 10.33 -0.04 -0.3857280617164899 26/nov./2021 10.37 -0.01 -0.09633911368015415 25/nov./2021 10.38 -0.01 -0.09624639076034648 24/nov./2021 10.39 -0.02 -0.19212295869356388 23/nov./2021 10.41 -0.02 -0.19175455417066156 22/nov./2021 10.43 0.01 0.09596928982725528 19/nov./2021 10.42 0.03 0.28873917228103946 18/nov./2021 10.39 0.03 0.28957528957528955 17/nov./2021 10.36 0 0 16/nov./2021 10.36 -0.03 -0.28873917228103946 15/nov./2021 10.39 0.06 0.5808325266214908 12/nov./2021 10.33 0.06 0.5842259006815969 11/nov./2021 10.27 0.04 0.39100684261974583 10/nov./2021 10.23 0.04 0.39254170755642787 09/nov./2021 10.19 -0.06 -0.5853658536585366 08/nov./2021 10.25 -0.04 -0.38872691933916426 05/nov./2021 10.29 -0.02 -0.19398642095053345 04/nov./2021 10.31 -0.05 -0.4826254826254826 03/nov./2021 10.36 0.02 0.19342359767891681 02/nov./2021 10.34 -0.06 -0.5769230769230769 29/oct./2021 10.4 -0.03 -0.28763183125599234 28/oct./2021 10.43 -0.01 -0.09578544061302682 27/oct./2021 10.44 0 0 26/oct./2021 10.44 -0.01 -0.09569377990430622 25/oct./2021 10.45 0.01 0.09578544061302682 22/oct./2021 10.44 -0.01 -0.09569377990430622 21/oct./2021 10.45 -0.04 -0.3813155386081983 20/oct./2021 10.49 0.01 0.09541984732824428 19/oct./2021 10.48 0.03 0.28708133971291866 18/oct./2021 10.45 0.05 0.4807692307692308 15/oct./2021 10.4 0.07 0.6776379477250726 14/oct./2021 10.33 0 0 13/oct./2021 10.33 0 0 12/oct./2021 10.33 -0.11 -1.053639846743295 11/oct./2021 10.44 -0.03 -0.28653295128939826 08/oct./2021 10.47 -0.08 -0.7582938388625592 07/oct./2021 10.55 -0.05 -0.4716981132075472 06/oct./2021 10.6 -0.07 -0.6560449859418932 05/oct./2021 10.67 -0.07 -0.6517690875232774 04/oct./2021 10.74 -0.01 -0.09302325581395349 01/oct./2021 10.75 0.01 0.0931098696461825 30/sept./2021 10.74 -0.03 -0.2785515320334262 29/sept./2021 10.77 -0.03 -0.2777777777777778 28/sept./2021 10.8 -0.02 -0.18484288354898337 27/sept./2021 10.82 -0.04 -0.3683241252302026 24/sept./2021 10.86 -0.04 -0.3669724770642202 23/sept./2021 10.9 0.03 0.27598896044158233 22/sept./2021 10.87 0 0 21/sept./2021 10.87 -0.03 -0.27522935779816515 20/sept./2021 10.9 -0.04 -0.3656307129798903 17/sept./2021 10.94 -0.04 -0.36429872495446264 16/sept./2021 10.98 -0.03 -0.2724795640326976 15/sept./2021 11.01 -0.01 -0.09074410163339383 14/sept./2021 11.02 -0.02 -0.18115942028985507 13/sept./2021 11.04 -0.01 -0.09049773755656108 10/sept./2021 11.05 0.03 0.27223230490018147 09/sept./2021 11.02 0.01 0.09082652134423251 08/sept./2021 11.01 -0.01 -0.09074410163339383 07/sept./2021 11.02 -0.02 -0.18115942028985507 06/sept./2021 11.04 0 0 03/sept./2021 11.04 -0.01 -0.09049773755656108 02/sept./2021 11.05 -0.01 -0.09041591320072333 01/sept./2021 11.06 -0.03 -0.27051397655545534 31/août/2021 11.09 -0.01 -0.09009009009009009 30/août/2021 11.1 0.02 0.18050541516245489 27/août/2021 11.08 0.01 0.09033423667570009 26/août/2021 11.07 -0.01 -0.09025270758122744 25/août/2021 11.08 0.01 0.09033423667570009 24/août/2021 11.07 0.01 0.09041591320072333 23/août/2021 11.06 -0.01 -0.09033423667570009 20/août/2021 11.07 0 0 19/août/2021 11.07 0.02 0.18099547511312217 18/août/2021 11.05 0 0 17/août/2021 11.05 0.01 0.09057971014492754 16/août/2021 11.04 0.02 0.18148820326678766 13/août/2021 11.02 0 0 12/août/2021 11.02 0.01 0.09082652134423251 11/août/2021 11.01 0.02 0.18198362147406733 10/août/2021 10.99 0.01 0.09107468123861566 09/août/2021 10.98 -0.01 -0.09099181073703366 06/août/2021 10.99 -0.03 -0.27223230490018147 05/août/2021 11.02 0 0 04/août/2021 11.02 0.04 0.36429872495446264 03/août/2021 10.98 0.03 0.273972602739726 02/août/2021 10.95 0.02 0.18298261665141813 30/juil./2021 10.93 -0.05 -0.4553734061930783 29/juil./2021 10.98 -0.02 -0.18181818181818182 28/juil./2021 11 -0.03 -0.271985494106981 27/juil./2021 11.03 -0.08 -0.7200720072007201 26/juil./2021 11.11 -0.02 -0.17969451931716082 23/juil./2021 11.13 0 0 22/juil./2021 11.13 -0.01 -0.08976660682226212 21/juil./2021 11.14 -0.03 -0.26857654431512984 20/juil./2021 11.17 -0.01 -0.08944543828264759 19/juil./2021 11.18 0 0 16/juil./2021 11.18 0.01 0.08952551477170993 15/juil./2021 11.17 0.03 0.26929982046678635 14/juil./2021 11.14 0.01 0.08984725965858041 13/juil./2021 11.13 -0.01 -0.08976660682226212 12/juil./2021 11.14 0.02 0.17985611510791366 09/juil./2021 11.12 -0.01 -0.08984725965858041 08/juil./2021 11.13 0.02 0.18001800180018002 07/juil./2021 11.11 0 0 06/juil./2021 11.11 -0.04 -0.35874439461883406 05/juil./2021 11.15 0.01 0.08976660682226212 02/juil./2021 11.14 0 0 01/juil./2021 11.14 -0.01 -0.08968609865470852 30/juin/2021 11.15 -0.03 -0.26833631484794274 29/juin/2021 11.18 0 0 28/juin/2021 11.18 -0.01 -0.08936550491510277 25/juin/2021 11.19 0 0 24/juin/2021 11.19 -0.01 -0.08928571428571429 22/juin/2021 11.2 -0.01 -0.08920606601248884 21/juin/2021 11.21 0.01 0.08928571428571429 18/juin/2021 11.2 0.02 0.17889087656529518 17/juin/2021 11.18 -0.01 -0.08936550491510277 16/juin/2021 11.19 0 0 15/juin/2021 11.19 -0.01 -0.08928571428571429 14/juin/2021 11.2 -0.01 -0.08920606601248884 11/juin/2021 11.21 0.02 0.17873100983020554 10/juin/2021 11.19 -0.01 -0.08928571428571429 09/juin/2021 11.2 0.01 0.08936550491510277 08/juin/2021 11.19 0.01 0.08944543828264759 07/juin/2021 11.18 0.02 0.17921146953405018 04/juin/2021 11.16 0 0 03/juin/2021 11.16 -0.01 -0.08952551477170993 02/juin/2021 11.17 0.01 0.08960573476702509 01/juin/2021 11.16 -0.02 -0.17889087656529518 31/mai/2021 11.18 -0.01 -0.08936550491510277 28/mai/2021 11.19 -0.01 -0.08928571428571429 27/mai/2021 11.2 0 0 26/mai/2021 11.2 0.02 0.17889087656529518 25/mai/2021 11.18 0.04 0.3590664272890485 21/mai/2021 11.14 0.01 0.08984725965858041 20/mai/2021 11.13 -0.01 -0.08976660682226212 19/mai/2021 11.14 0 0 18/mai/2021 11.14 0 0 17/mai/2021 11.14 0 0 14/mai/2021 11.14 -0.03 -0.26857654431512984 12/mai/2021 11.17 -0.01 -0.08944543828264759 11/mai/2021 11.18 -0.01 -0.08936550491510277 10/mai/2021 11.19 0.01 0.08944543828264759 07/mai/2021 11.18 0 0 06/mai/2021 11.18 0.01 0.08952551477170993 05/mai/2021 11.17 0 0 04/mai/2021 11.17 0.02 0.17937219730941703 03/mai/2021 11.15 0 0 30/avr./2021 11.15 -0.02 -0.17905102954341987 29/avr./2021 11.17 0.02 0.17937219730941703 28/avr./2021 11.15 -0.02 -0.17905102954341987 27/avr./2021 11.17 0 0 26/avr./2021 11.17 -0.02 -0.17873100983020554 23/avr./2021 11.19 0 0 22/avr./2021 11.19 0.01 0.08944543828264759 21/avr./2021 11.18 0.01 0.08952551477170993 20/avr./2021 11.17 -0.01 -0.08944543828264759 19/avr./2021 11.18 0.04 0.3590664272890485 16/avr./2021 11.14 0.04 0.36036036036036034 15/avr./2021 11.1 0.01 0.09017132551848513 14/avr./2021 11.09 -0.03 -0.2697841726618705 13/avr./2021 11.12 -0.05 -0.4476275738585497 12/avr./2021 11.17 0 0 09/avr./2021 11.17 -0.01 -0.08944543828264759 08/avr./2021 11.18 -0.01 -0.08936550491510277 07/avr./2021 11.19 0.01 0.08944543828264759 06/avr./2021 11.18 0.02 0.17921146953405018 01/avr./2021 11.16 0 0 31/mars/2021 11.16 -0.03 -0.2680965147453083 30/mars/2021 11.19 -0.03 -0.26737967914438504 29/mars/2021 11.22 0 0 26/mars/2021 11.22 -0.03 -0.26666666666666666 25/mars/2021 11.25 0 0 24/mars/2021 11.25 -0.01 -0.08880994671403197 23/mars/2021 11.26 0.02 0.17793594306049823 22/mars/2021 11.24 0.01 0.08904719501335707 19/mars/2021 11.23 0.02 0.1784121320249777 18/mars/2021 11.21 -0.01 -0.08912655971479501 17/mars/2021 11.22 0.01 0.08920606601248884 16/mars/2021 11.21 0.02 0.17873100983020554 15/mars/2021 11.19 0 0 12/mars/2021 11.19 -0.03 -0.26737967914438504 11/mars/2021 11.22 0.05 0.4476275738585497 10/mars/2021 11.17 0.01 0.08960573476702509 09/mars/2021 11.16 -0.01 -0.08952551477170993 08/mars/2021 11.17 -0.07 -0.6227758007117438 05/mars/2021 11.24 -0.04 -0.3546099290780142 04/mars/2021 11.28 -0.03 -0.26525198938992045 03/mars/2021 11.31 0 0 02/mars/2021 11.31 0 0 01/mars/2021 11.31 0.02 0.1771479185119575 26/févr./2021 11.29 -0.07 -0.6161971830985915 25/févr./2021 11.36 -0.03 -0.2633889376646181 24/févr./2021 11.39 0.01 0.08787346221441125 23/févr./2021 11.38 -0.01 -0.08779631255487269 22/févr./2021 11.39 -0.02 -0.175284837861525 19/févr./2021 11.41 0 0 18/févr./2021 11.41 0.01 0.08771929824561403 17/févr./2021 11.4 0 0 16/févr./2021 11.4 -0.01 -0.0876424189307625 15/févr./2021 11.41 0 0 12/févr./2021 11.41 0 0 11/févr./2021 11.41 0.01 0.08771929824561403 10/févr./2021 11.4 0 0 09/févr./2021 11.4 0 0 08/févr./2021 11.4 -0.02 -0.17513134851138354 05/févr./2021 11.42 0 0 04/févr./2021 11.42 -0.01 -0.08748906386701662 03/févr./2021 11.43 0.01 0.08756567425569177 02/févr./2021 11.42 0 0 01/févr./2021 11.42 0.01 0.0876424189307625 29/janv./2021 11.41 -0.03 -0.26223776223776224 28/janv./2021 11.44 -0.01 -0.08733624454148471 27/janv./2021 11.45 0 0 26/janv./2021 11.45 0.01 0.08741258741258741 25/janv./2021 11.44 0.02 0.17513134851138354 22/janv./2021 11.42 0 0 21/janv./2021 11.42 0.02 0.17543859649122806 20/janv./2021 11.4 0.01 0.08779631255487269 19/janv./2021 11.39 0.01 0.08787346221441125 18/janv./2021 11.38 0.01 0.08795074758135445 15/janv./2021 11.37 0.01 0.0880281690140845 14/janv./2021 11.36 0.02 0.1763668430335097 13/janv./2021 11.34 0 0 12/janv./2021 11.34 -0.03 -0.2638522427440633 11/janv./2021 11.37 0 0 08/janv./2021 11.37 -0.03 -0.2631578947368421 07/janv./2021 11.4 -0.04 -0.34965034965034963 06/janv./2021 11.44 -0.03 -0.26155187445510025 05/janv./2021 11.47 -0.02 -0.17406440382941687 04/janv./2021 11.49 0.05 0.4370629370629371 31/déc./2020 11.44 -0.02 -0.17452006980802792 30/déc./2020 11.46 0.01 0.08733624454148471 29/déc./2020 11.45 0 0 28/déc./2020 11.45 0.01 0.08741258741258741 23/déc./2020 11.44 0 0 22/déc./2020 11.44 0 0 21/déc./2020 11.44 0.01 0.08748906386701662 18/déc./2020 11.43 0.01 0.08756567425569177 17/déc./2020 11.42 0.02 0.17543859649122806 16/déc./2020 11.4 0 0 15/déc./2020 11.4 0 0 14/déc./2020 11.4 0 0 11/déc./2020 11.4 0.02 0.1757469244288225 10/déc./2020 11.38 0.01 0.08795074758135445 09/déc./2020 11.37 0 0 08/déc./2020 11.37 0.02 0.1762114537444934 07/déc./2020 11.35 0 0 04/déc./2020 11.35 0.02 0.176522506619594 03/déc./2020 11.33 0 0 02/déc./2020 11.33 0 0 01/déc./2020 11.33 0.01 0.08833922261484099 30/nov./2020 11.32 -0.02 -0.1763668430335097 27/nov./2020 11.34 0.01 0.088261253309797 26/nov./2020 11.33 0.01 0.08833922261484099 25/nov./2020 11.32 0.01 0.08841732979664015 24/nov./2020 11.31 0 0 23/nov./2020 11.31 0.01 0.08849557522123894 20/nov./2020 11.3 0.01 0.08857395925597875 19/nov./2020 11.29 -0.01 -0.08849557522123894 18/nov./2020 11.3 0.01 0.08857395925597875 17/nov./2020 11.29 0 0 16/nov./2020 11.29 0.01 0.08865248226950355 13/nov./2020 11.28 0.02 0.17761989342806395 12/nov./2020 11.26 0.01 0.08888888888888889 11/nov./2020 11.25 -0.01 -0.08880994671403197 10/nov./2020 11.26 0 0 09/nov./2020 11.26 0.01 0.08888888888888889 06/nov./2020 11.25 0.01 0.08896797153024912 05/nov./2020 11.24 0.06 0.5366726296958855 04/nov./2020 11.18 0.03 0.26905829596412556 03/nov./2020 11.15 0.01 0.08976660682226212 02/nov./2020 11.14 0 0 30/oct./2020 11.14 -0.04 -0.35778175313059035 29/oct./2020 11.18 -0.05 -0.4452359750667854 28/oct./2020 11.23 0.04 0.3574620196604111 27/oct./2020 11.19 0 0 26/oct./2020 11.19 0.01 0.08944543828264759 23/oct./2020 11.18 -0.01 -0.08936550491510277 22/oct./2020 11.19 0 0 21/oct./2020 11.19 -0.01 -0.08928571428571429 20/oct./2020 11.2 0 0 19/oct./2020 11.2 -0.01 -0.08920606601248884 16/oct./2020 11.21 -0.01 -0.08912655971479501 15/oct./2020 11.22 -0.01 -0.08904719501335707 14/oct./2020 11.23 0.01 0.08912655971479501 13/oct./2020 11.22 0 0 12/oct./2020 11.22 0 0 09/oct./2020 11.22 0.01 0.08920606601248884 08/oct./2020 11.21 0.01 0.08928571428571429 07/oct./2020 11.2 0.01 0.08936550491510277 06/oct./2020 11.19 0.01 0.08944543828264759 05/oct./2020 11.18 0.01 0.08952551477170993 02/oct./2020 11.17 0 0 01/oct./2020 11.17 0 0 30/sept./2020 11.17 -0.01 -0.08944543828264759 29/sept./2020 11.18 0.01 0.08952551477170993 28/sept./2020 11.17 -0.03 -0.26785714285714285 25/sept./2020 11.2 -0.05 -0.4444444444444444 24/sept./2020 11.25 -0.03 -0.26595744680851063 23/sept./2020 11.28 0 0 22/sept./2020 11.28 -0.02 -0.17699115044247787 21/sept./2020 11.3 0 0 18/sept./2020 11.3 0.01 0.08857395925597875 17/sept./2020 11.29 -0.01 -0.08849557522123894 16/sept./2020 11.3 0 0 15/sept./2020 11.3 0 0 14/sept./2020 11.3 0 0 11/sept./2020 11.3 -0.01 -0.08841732979664015 10/sept./2020 11.31 0 0 09/sept./2020 11.31 -0.01 -0.08833922261484099 08/sept./2020 11.32 -0.01 -0.088261253309797 07/sept./2020 11.33 -0.01 -0.08818342151675485 04/sept./2020 11.34 0 0 03/sept./2020 11.34 0.01 0.088261253309797 02/sept./2020 11.33 0.02 0.1768346595932803 01/sept./2020 11.31 0 0 31/août/2020 11.31 0.01 0.08849557522123894 28/août/2020 11.3 -0.02 -0.17667844522968199 27/août/2020 11.32 0.01 0.08841732979664015 26/août/2020 11.31 -0.01 -0.08833922261484099 25/août/2020 11.32 0.01 0.08841732979664015 24/août/2020 11.31 0.01 0.08849557522123894 21/août/2020 11.3 0.01 0.08857395925597875 20/août/2020 11.29 -0.01 -0.08849557522123894 19/août/2020 11.3 0.01 0.08857395925597875 18/août/2020 11.29 -0.01 -0.08849557522123894 17/août/2020 11.3 -0.01 -0.08841732979664015 14/août/2020 11.31 -0.02 -0.176522506619594 13/août/2020 11.33 0 0 12/août/2020 11.33 -0.05 -0.43936731107205623 11/août/2020 11.38 0.04 0.3527336860670194 10/août/2020 11.34 0 0 07/août/2020 11.34 0.02 0.17667844522968199 06/août/2020 11.32 0.01 0.08841732979664015 05/août/2020 11.31 0.04 0.354924578527063 04/août/2020 11.27 0.02 0.17777777777777778 03/août/2020 11.25 0.01 0.08896797153024912 31/juil./2020 11.24 -0.01 -0.08888888888888889 30/juil./2020 11.25 0.02 0.17809439002671415 29/juil./2020 11.23 -0.01 -0.08896797153024912 28/juil./2020 11.24 0.03 0.26761819803746656 27/juil./2020 11.21 -0.01 -0.08912655971479501 24/juil./2020 11.22 0 0 23/juil./2020 11.22 0.06 0.5376344086021505 22/juil./2020 11.16 0.04 0.3597122302158273 21/juil./2020 11.12 0.03 0.27051397655545534 20/juil./2020 11.09 0.01 0.09025270758122744 17/juil./2020 11.08 0.01 0.09033423667570009 16/juil./2020 11.07 0.01 0.09041591320072333 15/juil./2020 11.06 0.01 0.09049773755656108 14/juil./2020 11.05 0 0 13/juil./2020 11.05 -0.01 -0.09041591320072333 10/juil./2020 11.06 0.01 0.09049773755656108 09/juil./2020 11.05 0 0 08/juil./2020 11.05 -0.03 -0.27075812274368233 07/juil./2020 11.08 0.05 0.45330915684496825 06/juil./2020 11.03 0.02 0.18165304268846502 03/juil./2020 11.01 0.01 0.09090909090909091 02/juil./2020 11 0.01 0.09099181073703366 01/juil./2020 10.99 -0.01 -0.09090909090909091 30/juin/2020 11 -0.03 -0.271985494106981 29/juin/2020 11.03 0 0 26/juin/2020 11.03 0 0 25/juin/2020 11.03 0.01 0.09074410163339383 24/juin/2020 11.02 0.02 0.18181818181818182 22/juin/2020 11 0.02 0.18214936247723132 19/juin/2020 10.98 0.01 0.09115770282588878 18/juin/2020 10.97 0.01 0.09124087591240876 17/juin/2020 10.96 0.01 0.091324200913242 16/juin/2020 10.95 0.02 0.18298261665141813 15/juin/2020 10.93 -0.02 -0.182648401826484 12/juin/2020 10.95 -0.03 -0.273224043715847 11/juin/2020 10.98 0.02 0.18248175182481752 10/juin/2020 10.96 -0.04 -0.36363636363636365 09/juin/2020 11 0.09 0.8249312557286893 08/juin/2020 10.91 0.03 0.2757352941176471 05/juin/2020 10.88 0.02 0.1841620626151013 04/juin/2020 10.86 0.03 0.2770083102493075 03/juin/2020 10.83 0 0 02/juin/2020 10.83 0.06 0.5571030640668524 29/mai/2020 10.77 -0.03 -0.2777777777777778 28/mai/2020 10.8 0.01 0.09267840593141798 27/mai/2020 10.79 0 0 26/mai/2020 10.79 0 0 25/mai/2020 10.79 0 0 22/mai/2020 10.79 0.06 0.5591798695246971 20/mai/2020 10.73 0 0 19/mai/2020 10.73 0.08 0.7511737089201878 18/mai/2020 10.65 0 0 15/mai/2020 10.65 0.02 0.18814675446848542 14/mai/2020 10.63 0.02 0.1885014137606032 13/mai/2020 10.61 0.01 0.09433962264150944 12/mai/2020 10.6 0.01 0.09442870632672333 11/mai/2020 10.59 0.02 0.1892147587511826 08/mai/2020 10.57 0.04 0.3798670465337132 07/mai/2020 10.53 0.01 0.09505703422053231 06/mai/2020 10.52 0 0 05/mai/2020 10.52 0 0 04/mai/2020 10.52 -0.01 -0.0949667616334283 30/avr./2020 10.53 -0.01 -0.09487666034155598 29/avr./2020 10.54 0.02 0.19011406844106463 28/avr./2020 10.52 -0.01 -0.0949667616334283 27/avr./2020 10.53 -0.01 -0.09487666034155598 24/avr./2020 10.54 0 0 23/avr./2020 10.54 0 0 22/avr./2020 10.54 -0.03 -0.28382213812677387 21/avr./2020 10.57 -0.01 -0.0945179584120983 20/avr./2020 10.58 0.01 0.0946073793755913 17/avr./2020 10.57 0.03 0.2846299810246679 16/avr./2020 10.54 0.03 0.285442435775452 15/avr./2020 10.51 0.06 0.5741626794258373 14/avr./2020 10.45 0.11 1.0638297872340425 09/avr./2020 10.34 -0.1 -0.9578544061302682 08/avr./2020 10.44 0.15 1.4577259475218658 07/avr./2020 10.29 0 0 06/avr./2020 10.29 -0.02 -0.19398642095053345 03/avr./2020 10.31 0.14 1.376597836774828 02/avr./2020 10.17 -0.01 -0.09823182711198428 01/avr./2020 10.18 -0.16 -1.5473887814313345 31/mars/2020 10.34 0 0 30/mars/2020 10.34 -0.08 -0.7677543186180422 27/mars/2020 10.42 0.09 0.8712487899322362 26/mars/2020 10.33 0.11 1.076320939334638 25/mars/2020 10.22 0.31 3.1281533804238144 24/mars/2020 9.91 0 0 23/mars/2020 9.91 -0.08 -0.8008008008008008 20/mars/2020 9.99 0 0 19/mars/2020 9.99 -0.28 -2.726387536514119 18/mars/2020 10.27 -0.2 -1.9102196752626552 17/mars/2020 10.47 -0.12 -1.13314447592068 16/mars/2020 10.59 -0.09 -0.8426966292134831 13/mars/2020 10.68 -0.35 -3.173164097914778 12/mars/2020 11.03 -0.14 -1.2533572068039391 11/mars/2020 11.17 -0.06 -0.5342831700801425 10/mars/2020 11.23 -0.07 -0.6194690265486725 09/mars/2020 11.3 -0.04 -0.3527336860670194 06/mars/2020 11.34 0 0 05/mars/2020 11.34 0.04 0.35398230088495575 04/mars/2020 11.3 0.04 0.3552397868561279 03/mars/2020 11.26 -0.01 -0.08873114463176575 02/mars/2020 11.27 0.02 0.17777777777777778 28/févr./2020 11.25 -0.07 -0.6183745583038869 27/févr./2020 11.32 0 0 26/févr./2020 11.32 -0.02 -0.1763668430335097 25/févr./2020 11.34 0 0 24/févr./2020 11.34 0.02 0.17667844522968199 21/févr./2020 11.32 0.02 0.17699115044247787 20/févr./2020 11.3 0.01 0.08857395925597875 19/févr./2020 11.29 0 0 18/févr./2020 11.29 0.06 0.5342831700801425 17/févr./2020 11.23 -0.03 -0.2664298401420959 14/févr./2020 11.26 0 0 13/févr./2020 11.26 0.01 0.08888888888888889 12/févr./2020 11.25 0.01 0.08896797153024912 11/févr./2020 11.24 0 0 10/févr./2020 11.24 0.01 0.08904719501335707 07/févr./2020 11.23 0.01 0.08912655971479501 06/févr./2020 11.22 0.02 0.17857142857142858 05/févr./2020 11.2 0 0 04/févr./2020 11.2 0.01 0.08936550491510277 03/févr./2020 11.19 0 0 31/janv./2020 11.19 -0.03 -0.26737967914438504 30/janv./2020 11.22 -0.01 -0.08904719501335707 29/janv./2020 11.23 -0.02 -0.17777777777777778 28/janv./2020 11.25 0 0 27/janv./2020 11.25 0.02 0.17809439002671415 24/janv./2020 11.23 0 0 23/janv./2020 11.23 0.01 0.08912655971479501 22/janv./2020 11.22 0.01 0.08920606601248884 21/janv./2020 11.21 0 0 20/janv./2020 11.21 0 0 17/janv./2020 11.21 0 0 16/janv./2020 11.21 0.01 0.08928571428571429 15/janv./2020 11.2 0.01 0.08936550491510277 14/janv./2020 11.19 0.01 0.08944543828264759 13/janv./2020 11.18 0.03 0.26905829596412556 10/janv./2020 11.15 0 0 09/janv./2020 11.15 0 0 08/janv./2020 11.15 -0.01 -0.08960573476702509 07/janv./2020 11.16 0.01 0.08968609865470852 06/janv./2020 11.15 0.01 0.08976660682226212 03/janv./2020 11.14 0.03 0.27002700270027 02/janv./2020 11.11 0.01 0.09009009009009009 31/déc./2019 11.1 -0.03 -0.2695417789757412 30/déc./2019 11.13 0.01 0.08992805755395683 27/déc./2019 11.12 0.02 0.18018018018018017 23/déc./2019 11.1 0 0 20/déc./2019 11.1 0.01 0.09017132551848513 19/déc./2019 11.09 -0.01 -0.09009009009009009 18/déc./2019 11.1 0.01 0.09017132551848513 17/déc./2019 11.09 0.02 0.18066847335140018 16/déc./2019 11.07 0.02 0.18099547511312217 13/déc./2019 11.05 -0.01 -0.09041591320072333 12/déc./2019 11.06 0.02 0.18115942028985507 11/déc./2019 11.04 -0.01 -0.09049773755656108 10/déc./2019 11.05 0 0 09/déc./2019 11.05 -0.01 -0.09041591320072333 06/déc./2019 11.06 -0.01 -0.09033423667570009 05/déc./2019 11.07 0 0 04/déc./2019 11.07 0.01 0.09041591320072333 03/déc./2019 11.06 -0.01 -0.09033423667570009 02/déc./2019 11.07 -0.01 -0.09025270758122744 29/nov./2019 11.08 -0.03 -0.27002700270027 28/nov./2019 11.11 0 0 27/nov./2019 11.11 0 0 26/nov./2019 11.11 0.02 0.18034265103697025 25/nov./2019 11.09 -0.01 -0.09009009009009009 22/nov./2019 11.1 -0.01 -0.09000900090009001 21/nov./2019 11.11 0 0 20/nov./2019 11.11 0.02 0.18034265103697025 19/nov./2019 11.09 0.01 0.09025270758122744 18/nov./2019 11.08 0 0 15/nov./2019 11.08 0.01 0.09033423667570009 14/nov./2019 11.07 0.01 0.09041591320072333 13/nov./2019 11.06 0 0 12/nov./2019 11.06 0 0 11/nov./2019 11.06 0 0 08/nov./2019 11.06 -0.02 -0.18050541516245489 07/nov./2019 11.08 0 0 06/nov./2019 11.08 -0.01 -0.09017132551848513 05/nov./2019 11.09 -0.01 -0.09009009009009009 04/nov./2019 11.1 0.01 0.09017132551848513 31/oct./2019 11.09 -0.02 -0.18001800180018002 30/oct./2019 11.11 0 0 29/oct./2019 11.11 0.01 0.09009009009009009 28/oct./2019 11.1 -0.01 -0.09000900090009001 25/oct./2019 11.11 -0.01 -0.08992805755395683 24/oct./2019 11.12 0 0 23/oct./2019 11.12 0.02 0.18018018018018017 22/oct./2019 11.1 0.01 0.09017132551848513 21/oct./2019 11.09 0 0 18/oct./2019 11.09 -0.03 -0.2697841726618705 17/oct./2019 11.12 0.03 0.27051397655545534 16/oct./2019 11.09 -0.01 -0.09009009009009009 15/oct./2019 11.1 0.02 0.18050541516245489 14/oct./2019 11.08 -0.01 -0.09017132551848513 11/oct./2019 11.09 -0.03 -0.2697841726618705 10/oct./2019 11.12 0 0 09/oct./2019 11.12 -0.02 -0.17953321364452424 08/oct./2019 11.14 0 0 07/oct./2019 11.14 0.01 0.08984725965858041 04/oct./2019 11.13 0.02 0.18001800180018002 03/oct./2019 11.11 0.01 0.09009009009009009 02/oct./2019 11.1 0.03 0.27100271002710025 01/oct./2019 11.07 -0.01 -0.09025270758122744 30/sept./2019 11.08 -0.03 -0.27002700270027 27/sept./2019 11.11 -0.01 -0.08992805755395683 26/sept./2019 11.12 -0.02 -0.17953321364452424 25/sept./2019 11.14 0 0 24/sept./2019 11.14 0 0 23/sept./2019 11.14 0.03 0.27002700270027 20/sept./2019 11.11 0 0 19/sept./2019 11.11 0 0 18/sept./2019 11.11 0.02 0.18034265103697025 17/sept./2019 11.09 0.01 0.09025270758122744 16/sept./2019 11.08 -0.02 -0.18018018018018017 13/sept./2019 11.1 -0.01 -0.09000900090009001 12/sept./2019 11.11 0 0 11/sept./2019 11.11 -0.03 -0.26929982046678635 10/sept./2019 11.14 -0.01 -0.08968609865470852 09/sept./2019 11.15 0.01 0.08976660682226212 06/sept./2019 11.14 -0.03 -0.26857654431512984 05/sept./2019 11.17 0 0 04/sept./2019 11.17 0 0 03/sept./2019 11.17 0.01 0.08960573476702509 02/sept./2019 11.16 0.01 0.08968609865470852 30/août/2019 11.15 -0.04 -0.3574620196604111 29/août/2019 11.19 -0.01 -0.08928571428571429 28/août/2019 11.2 0.02 0.17889087656529518 27/août/2019 11.18 0.01 0.08952551477170993 26/août/2019 11.17 0.02 0.17937219730941703 23/août/2019 11.15 0 0 22/août/2019 11.15 0 0 21/août/2019 11.15 0 0 20/août/2019 11.15 0.02 0.17969451931716082 19/août/2019 11.13 0 0 16/août/2019 11.13 0.01 0.08992805755395683 14/août/2019 11.12 0.01 0.09000900090009001 13/août/2019 11.11 0.01 0.09009009009009009 12/août/2019 11.1 0.01 0.09017132551848513 09/août/2019 11.09 -0.03 -0.2697841726618705 08/août/2019 11.12 0.03 0.27051397655545534 07/août/2019 11.09 0.03 0.27124773960216997 06/août/2019 11.06 -0.01 -0.09033423667570009 05/août/2019 11.07 0.01 0.09041591320072333 02/août/2019 11.06 0.02 0.18115942028985507 01/août/2019 11.04 -0.01 -0.09049773755656108 31/juil./2019 11.05 -0.03 -0.27075812274368233 30/juil./2019 11.08 0 0 29/juil./2019 11.08 0 0 26/juil./2019 11.08 -0.01 -0.09017132551848513 25/juil./2019 11.09 0.02 0.18066847335140018 24/juil./2019 11.07 0 0 23/juil./2019 11.07 0 0 22/juil./2019 11.07 0 0 19/juil./2019 11.07 0.01 0.09041591320072333 18/juil./2019 11.06 0 0 17/juil./2019 11.06 0 0 16/juil./2019 11.06 0.01 0.09049773755656108 15/juil./2019 11.05 0.01 0.09057971014492754 12/juil./2019 11.04 -0.01 -0.09049773755656108 11/juil./2019 11.05 0.02 0.1813236627379873 10/juil./2019 11.03 -0.01 -0.09057971014492754 09/juil./2019 11.04 -0.02 -0.18083182640144665 08/juil./2019 11.06 0 0 05/juil./2019 11.06 0 0 04/juil./2019 11.06 0.01 0.09049773755656108 03/juil./2019 11.05 0.02 0.1813236627379873 02/juil./2019 11.03 0.01 0.09074410163339383 01/juil./2019 11.02 0.01 0.09082652134423251 28/juin/2019 11.01 -0.02 -0.1813236627379873 27/juin/2019 11.03 0 0 26/juin/2019 11.03 0 0 25/juin/2019 11.03 0 0 24/juin/2019 11.03 0.01 0.09074410163339383 21/juin/2019 11.02 0 0 20/juin/2019 11.02 0.04 0.36429872495446264 19/juin/2019 10.98 -0.04 -0.3629764065335753 18/juin/2019 11.02 0.06 0.5474452554744526 17/juin/2019 10.96 0 0 14/juin/2019 10.96 0.01 0.091324200913242 13/juin/2019 10.95 0.02 0.18298261665141813 12/juin/2019 10.93 -0.04 -0.3646308113035551 11/juin/2019 10.97 0.03 0.2742230347349177 07/juin/2019 10.94 0 0 06/juin/2019 10.94 0.01 0.09149130832570906 05/juin/2019 10.93 0.01 0.09157509157509157 04/juin/2019 10.92 0 0 03/juin/2019 10.92 0.02 0.1834862385321101 31/mai/2019 10.9 -0.01 -0.09165902841429881 29/mai/2019 10.91 -0.03 -0.2742230347349177 28/mai/2019 10.94 0.05 0.4591368227731864 27/mai/2019 10.89 0.01 0.09191176470588236 24/mai/2019 10.88 0 0 23/mai/2019 10.88 0.02 0.1841620626151013 22/mai/2019 10.86 0 0 21/mai/2019 10.86 -0.01 -0.09199632014719411 20/mai/2019 10.87 0 0 17/mai/2019 10.87 0.01 0.09208103130755065 16/mai/2019 10.86 0 0 15/mai/2019 10.86 0.01 0.09216589861751152 14/mai/2019 10.85 -0.01 -0.09208103130755065 13/mai/2019 10.86 0.01 0.09216589861751152 10/mai/2019 10.85 -0.01 -0.09208103130755065 08/mai/2019 10.86 0 0 07/mai/2019 10.86 0.01 0.09216589861751152 06/mai/2019 10.85 0 0 03/mai/2019 10.85 0.04 0.3700277520814061 02/mai/2019 10.81 -0.04 -0.3686635944700461 30/avr./2019 10.85 -0.04 -0.3673094582185491 29/avr./2019 10.89 0.01 0.09191176470588236 26/avr./2019 10.88 0 0 25/avr./2019 10.88 0 0 24/avr./2019 10.88 0.02 0.1841620626151013 23/avr./2019 10.86 0 0 18/avr./2019 10.86 0.01 0.09216589861751152 17/avr./2019 10.85 0 0 16/avr./2019 10.85 0 0 15/avr./2019 10.85 0 0 12/avr./2019 10.85 -0.01 -0.09208103130755065 11/avr./2019 10.86 -0.03 -0.27548209366391185 10/avr./2019 10.89 0.04 0.3686635944700461 09/avr./2019 10.85 0.01 0.09225092250922509 08/avr./2019 10.84 -0.01 -0.09216589861751152 05/avr./2019 10.85 0 0 04/avr./2019 10.85 0 0 03/avr./2019 10.85 -0.01 -0.09208103130755065 02/avr./2019 10.86 -0.01 -0.09199632014719411 01/avr./2019 10.87 0 0 29/mars/2019 10.87 -0.05 -0.45787545787545786 28/mars/2019 10.92 0.01 0.09165902841429881 27/mars/2019 10.91 0.02 0.18365472910927455 26/mars/2019 10.89 0.06 0.554016620498615 25/mars/2019 10.83 -0.03 -0.27624309392265195 22/mars/2019 10.86 0.03 0.2770083102493075 21/mars/2019 10.83 0.04 0.3707136237256719 20/mars/2019 10.79 0 0 19/mars/2019 10.79 0.01 0.09276437847866419 18/mars/2019 10.78 0.03 0.27906976744186046 15/mars/2019 10.75 0.01 0.0931098696461825 14/mars/2019 10.74 0.02 0.1865671641791045 13/mars/2019 10.72 0.01 0.09337068160597572 12/mars/2019 10.71 0.02 0.18709073900841908 11/mars/2019 10.69 0.01 0.09363295880149813 08/mars/2019 10.68 -0.01 -0.09354536950420954 07/mars/2019 10.69 0.02 0.18744142455482662 06/mars/2019 10.67 0.01 0.09380863039399624 05/mars/2019 10.66 0.01 0.09389671361502347 04/mars/2019 10.65 0 0 01/mars/2019 10.65 -0.01 -0.09380863039399624 28/févr./2019 10.66 -0.03 -0.2806361085126286 27/févr./2019 10.69 0 0 26/févr./2019 10.69 0.01 0.09363295880149813 25/févr./2019 10.68 0.01 0.09372071227741331 22/févr./2019 10.67 0 0 21/févr./2019 10.67 -0.01 -0.09363295880149813 20/févr./2019 10.68 0.01 0.09372071227741331 19/févr./2019 10.67 0.02 0.18779342723004694 18/févr./2019 10.65 0.01 0.09398496240601503 15/févr./2019 10.64 0.03 0.2827521206409048 14/févr./2019 10.61 -0.03 -0.2819548872180451 13/févr./2019 10.64 0.01 0.09407337723424271 12/févr./2019 10.63 0 0 11/févr./2019 10.63 0 0 08/févr./2019 10.63 0 0 07/févr./2019 10.63 0.01 0.09416195856873823 06/févr./2019 10.62 0.01 0.0942507068803016 05/févr./2019 10.61 0 0 04/févr./2019 10.61 -0.02 -0.18814675446848542 01/févr./2019 10.63 0.02 0.1885014137606032 31/janv./2019 10.61 -0.03 -0.2819548872180451 30/janv./2019 10.64 0.05 0.4721435316336166 29/janv./2019 10.59 0 0 28/janv./2019 10.59 0.01 0.0945179584120983 25/janv./2019 10.58 0.02 0.1893939393939394 24/janv./2019 10.56 0.03 0.2849002849002849 23/janv./2019 10.53 0.01 0.09505703422053231 22/janv./2019 10.52 0.02 0.19047619047619047 21/janv./2019 10.5 0 0 18/janv./2019 10.5 -0.01 -0.09514747859181731 17/janv./2019 10.51 0.01 0.09523809523809523 16/janv./2019 10.5 0 0 15/janv./2019 10.5 0 0 14/janv./2019 10.5 0.02 0.19083969465648856 11/janv./2019 10.48 0 0 10/janv./2019 10.48 0.01 0.09551098376313276 09/janv./2019 10.47 0.02 0.19138755980861244 08/janv./2019 10.45 -0.01 -0.09560229445506692 07/janv./2019 10.46 0.01 0.09569377990430622 04/janv./2019 10.45 0.01 0.09578544061302682 03/janv./2019 10.44 0.01 0.09587727708533078 02/janv./2019 10.43 0.01 0.09596928982725528 31/déc./2018 10.42 -0.03 -0.28708133971291866 28/déc./2018 10.45 0 0 27/déc./2018 10.45 0.02 0.19175455417066156 21/déc./2018 10.43 -0.01 -0.09578544061302682 20/déc./2018 10.44 0.01 0.09587727708533078 19/déc./2018 10.43 0.01 0.09596928982725528 18/déc./2018 10.42 0.02 0.19230769230769232 17/déc./2018 10.4 0 0 14/déc./2018 10.4 0.01 0.09624639076034648 13/déc./2018 10.39 0.02 0.19286403085824494 12/déc./2018 10.37 0 0 11/déc./2018 10.37 -0.05 -0.4798464491362764 10/déc./2018 10.42 0.06 0.5791505791505791 07/déc./2018 10.36 -0.01 -0.09643201542912247 06/déc./2018 10.37 0.01 0.09652509652509653 05/déc./2018 10.36 0.01 0.0966183574879227 04/déc./2018 10.35 0.02 0.1936108422071636 03/déc./2018 10.33 0.01 0.09689922480620156 30/nov./2018 10.32 -0.02 -0.19342359767891681 29/nov./2018 10.34 0.01 0.0968054211035818 28/nov./2018 10.33 0 0 27/nov./2018 10.33 0 0 26/nov./2018 10.33 -0.01 -0.09671179883945841 23/nov./2018 10.34 0.01 0.0968054211035818 22/nov./2018 10.33 0 0 21/nov./2018 10.33 -0.02 -0.1932367149758454 20/nov./2018 10.35 0 0 19/nov./2018 10.35 0 0 16/nov./2018 10.35 -0.01 -0.09652509652509653 15/nov./2018 10.36 0.01 0.0966183574879227 14/nov./2018 10.35 0 0 13/nov./2018 10.35 0 0 12/nov./2018 10.35 0.01 0.09671179883945841 09/nov./2018 10.34 0 0 08/nov./2018 10.34 0 0 07/nov./2018 10.34 0 0 06/nov./2018 10.34 0 0 05/nov./2018 10.34 -0.01 -0.0966183574879227 02/nov./2018 10.35 0 0 31/oct./2018 10.35 -0.06 -0.5763688760806917 30/oct./2018 10.41 -0.03 -0.28735632183908044 29/oct./2018 10.44 0 0 26/oct./2018 10.44 0 0 25/oct./2018 10.44 0 0 24/oct./2018 10.44 -0.01 -0.09569377990430622 23/oct./2018 10.45 0 0 22/oct./2018 10.45 0 0 19/oct./2018 10.45 -0.01 -0.09560229445506692 18/oct./2018 10.46 -0.02 -0.19083969465648856 17/oct./2018 10.48 0 0 16/oct./2018 10.48 -0.01 -0.09532888465204957 15/oct./2018 10.49 0.04 0.3827751196172249 12/oct./2018 10.45 0.01 0.09578544061302682 11/oct./2018 10.44 -0.04 -0.3816793893129771 10/oct./2018 10.48 0 0 09/oct./2018 10.48 -0.01 -0.09532888465204957 08/oct./2018 10.49 0 0 05/oct./2018 10.49 -0.02 -0.19029495718363462 04/oct./2018 10.51 -0.04 -0.3791469194312796 03/oct./2018 10.55 -0.01 -0.0946969696969697 02/oct./2018 10.56 0 0 01/oct./2018 10.56 -0.01 -0.0946073793755913 28/sept./2018 10.57 -0.01 -0.0945179584120983 27/sept./2018 10.58 0.03 0.2843601895734597 26/sept./2018 10.55 0 0 25/sept./2018 10.55 0 0 24/sept./2018 10.55 0 0 21/sept./2018 10.55 0.01 0.09487666034155598 20/sept./2018 10.54 0 0 19/sept./2018 10.54 -0.01 -0.0947867298578199 18/sept./2018 10.55 0 0 17/sept./2018 10.55 -0.01 -0.0946969696969697 14/sept./2018 10.56 0.02 0.18975332068311196 13/sept./2018 10.54 -0.01 -0.0947867298578199 12/sept./2018 10.55 0 0 11/sept./2018 10.55 -0.01 -0.0946969696969697 10/sept./2018 10.56 -0.01 -0.0946073793755913 07/sept./2018 10.57 0 0 06/sept./2018 10.57 0 0 05/sept./2018 10.57 -0.02 -0.18885741265344666 04/sept./2018 10.59 -0.03 -0.2824858757062147 03/sept./2018 10.62 0 0 31/août/2018 10.62 -0.02 -0.18796992481203006 30/août/2018 10.64 -0.01 -0.09389671361502347 29/août/2018 10.65 0 0 28/août/2018 10.65 -0.01 -0.09380863039399624 27/août/2018 10.66 0.01 0.09389671361502347 24/août/2018 10.65 0 0 23/août/2018 10.65 0.01 0.09398496240601503 22/août/2018 10.64 0.01 0.09407337723424271 21/août/2018 10.63 0 0 20/août/2018 10.63 0 0 17/août/2018 10.63 0.02 0.1885014137606032 16/août/2018 10.61 -0.02 -0.18814675446848542 14/août/2018 10.63 0 0 13/août/2018 10.63 0 0 10/août/2018 10.63 0.02 0.1885014137606032 09/août/2018 10.61 0.01 0.09433962264150944 08/août/2018 10.6 0.02 0.1890359168241966 07/août/2018 10.58 -0.02 -0.18867924528301888 06/août/2018 10.6 0.02 0.1890359168241966 03/août/2018 10.58 0 0 02/août/2018 10.58 -0.02 -0.18867924528301888 01/août/2018 10.6 -0.02 -0.18832391713747645 31/juil./2018 10.62 -0.02 -0.18796992481203006 30/juil./2018 10.64 0 0 27/juil./2018 10.64 0.02 0.18832391713747645 26/juil./2018 10.62 0.02 0.18867924528301888 25/juil./2018 10.6 0.02 0.1890359168241966 24/juil./2018 10.58 0 0 23/juil./2018 10.58 0.01 0.0946073793755913 20/juil./2018 10.57 0.03 0.2846299810246679 19/juil./2018 10.54 0.01 0.0949667616334283 18/juil./2018 10.53 0.01 0.09505703422053231 17/juil./2018 10.52 -0.01 -0.0949667616334283 16/juil./2018 10.53 0.01 0.09505703422053231 13/juil./2018 10.52 0.01 0.09514747859181731 12/juil./2018 10.51 0 0 11/juil./2018 10.51 -0.01 -0.09505703422053231 10/juil./2018 10.52 0 0 09/juil./2018 10.52 0 0 06/juil./2018 10.52 0 0 05/juil./2018 10.52 -0.02 -0.18975332068311196 04/juil./2018 10.54 0 0 03/juil./2018 10.54 -0.02 -0.1893939393939394 02/juil./2018 10.56 0 0 29/juin/2018 10.56 -0.04 -0.37735849056603776 28/juin/2018 10.6 -0.01 -0.0942507068803016 27/juin/2018 10.61 -0.01 -0.09416195856873823 26/juin/2018 10.62 -0.01 -0.09407337723424271 25/juin/2018 10.63 0.01 0.09416195856873823 22/juin/2018 10.62 -0.01 -0.09407337723424271 21/juin/2018 10.63 -0.01 -0.09398496240601503 20/juin/2018 10.64 -0.01 -0.09389671361502347 19/juin/2018 10.65 -0.01 -0.09380863039399624 18/juin/2018 10.66 0 0 15/juin/2018 10.66 0 0 14/juin/2018 10.66 0.01 0.09389671361502347 13/juin/2018 10.65 -0.01 -0.09380863039399624 12/juin/2018 10.66 0 0 11/juin/2018 10.66 -0.01 -0.09372071227741331 08/juin/2018 10.67 0.01 0.09380863039399624 07/juin/2018 10.66 0 0 06/juin/2018 10.66 -0.01 -0.09372071227741331 05/juin/2018 10.67 -0.01 -0.09363295880149813 04/juin/2018 10.68 -0.02 -0.18691588785046728 01/juin/2018 10.7 -0.01 -0.09337068160597572 31/mai/2018 10.71 -0.04 -0.37209302325581395 30/mai/2018 10.75 -0.01 -0.09293680297397769 29/mai/2018 10.76 0.01 0.09302325581395349 28/mai/2018 10.75 0.01 0.0931098696461825 25/mai/2018 10.74 0.02 0.1865671641791045 24/mai/2018 10.72 0 0 23/mai/2018 10.72 0.02 0.18691588785046728 22/mai/2018 10.7 0.01 0.09354536950420954 18/mai/2018 10.69 -0.01 -0.09345794392523364 17/mai/2018 10.7 -0.01 -0.09337068160597572 16/mai/2018 10.71 -0.02 -0.1863932898415657 15/mai/2018 10.73 -0.01 -0.0931098696461825 14/mai/2018 10.74 0 0 11/mai/2018 10.74 0.06 0.5617977528089888 09/mai/2018 10.68 -0.05 -0.4659832246039143 08/mai/2018 10.73 -0.03 -0.2788104089219331 07/mai/2018 10.76 -0.02 -0.18552875695732837 04/mai/2018 10.78 -0.01 -0.09267840593141798 03/mai/2018 10.79 -0.01 -0.09259259259259259 02/mai/2018 10.8 -0.01 -0.09250693802035152 30/avr./2018 10.81 -0.03 -0.2767527675276753 27/avr./2018 10.84 0.02 0.18484288354898337 26/avr./2018 10.82 0 0 25/avr./2018 10.82 -0.04 -0.3683241252302026 24/avr./2018 10.86 0 0 23/avr./2018 10.86 -0.04 -0.3669724770642202 20/avr./2018 10.9 -0.02 -0.18315018315018314 19/avr./2018 10.92 -0.02 -0.18281535648994515 18/avr./2018 10.94 -0.01 -0.091324200913242 17/avr./2018 10.95 0 0 16/avr./2018 10.95 -0.02 -0.18231540565177756 13/avr./2018 10.97 0 0 12/avr./2018 10.97 -0.01 -0.09107468123861566 11/avr./2018 10.98 0 0 10/avr./2018 10.98 0.01 0.09115770282588878 09/avr./2018 10.97 0.02 0.182648401826484 06/avr./2018 10.95 0 0 05/avr./2018 10.95 -0.02 -0.18231540565177756 04/avr./2018 10.97 0 0 03/avr./2018 10.97 0.01 0.09124087591240876 29/mars/2018 10.96 -0.03 -0.272975432211101 28/mars/2018 10.99 0.03 0.2737226277372263 27/mars/2018 10.96 0.03 0.2744739249771272 26/mars/2018 10.93 -0.03 -0.2737226277372263 23/mars/2018 10.96 -0.02 -0.18214936247723132 22/mars/2018 10.98 0.02 0.18248175182481752 21/mars/2018 10.96 -0.02 -0.18214936247723132 20/mars/2018 10.98 -0.02 -0.18181818181818182 19/mars/2018 11 -0.02 -0.18148820326678766 16/mars/2018 11.02 0 0 15/mars/2018 11.02 0.01 0.09082652134423251 14/mars/2018 11.01 0 0 13/mars/2018 11.01 0 0 12/mars/2018 11.01 0 0 09/mars/2018 11.01 -0.01 -0.09074410163339383 08/mars/2018 11.02 -0.01 -0.09066183136899365 07/mars/2018 11.03 0 0 06/mars/2018 11.03 -0.02 -0.18099547511312217 05/mars/2018 11.05 -0.01 -0.09041591320072333 02/mars/2018 11.06 0.01 0.09049773755656108 01/mars/2018 11.05 0.01 0.09057971014492754 28/févr./2018 11.04 -0.04 -0.36101083032490977 27/févr./2018 11.08 0 0 26/févr./2018 11.08 0.01 0.09033423667570009 23/févr./2018 11.07 0.01 0.09041591320072333 22/févr./2018 11.06 -0.02 -0.18050541516245489 21/févr./2018 11.08 0.01 0.09033423667570009 20/févr./2018 11.07 -0.01 -0.09025270758122744 19/févr./2018 11.08 0.02 0.18083182640144665 16/févr./2018 11.06 0.01 0.09049773755656108 15/févr./2018 11.05 -0.03 -0.27075812274368233 14/févr./2018 11.08 0 0 13/févr./2018 11.08 0.02 0.18083182640144665 12/févr./2018 11.06 -0.03 -0.27051397655545534 09/févr./2018 11.09 -0.04 -0.35938903863432164 08/févr./2018 11.13 -0.02 -0.17937219730941703 07/févr./2018 11.15 -0.02 -0.17905102954341987 06/févr./2018 11.17 0.01 0.08960573476702509 05/févr./2018 11.16 0.02 0.17953321364452424 02/févr./2018 11.14 -0.07 -0.6244424620874219 01/févr./2018 11.21 -0.01 -0.08912655971479501 31/janv./2018 11.22 -0.04 -0.3552397868561279 30/janv./2018 11.26 -0.01 -0.08873114463176575 29/janv./2018 11.27 -0.03 -0.26548672566371684 26/janv./2018 11.3 0 0 25/janv./2018 11.3 0 0 24/janv./2018 11.3 0 0 23/janv./2018 11.3 0.01 0.08857395925597875 22/janv./2018 11.29 0.05 0.44483985765124556 19/janv./2018 11.24 -0.06 -0.5309734513274337 18/janv./2018 11.3 0 0 17/janv./2018 11.3 -0.01 -0.08841732979664015 16/janv./2018 11.31 0.01 0.08849557522123894 15/janv./2018 11.3 0 0 12/janv./2018 11.3 0 0 11/janv./2018 11.3 0.01 0.08857395925597875 10/janv./2018 11.29 -0.01 -0.08849557522123894 09/janv./2018 11.3 0 0 08/janv./2018 11.3 0.01 0.08857395925597875 05/janv./2018 11.29 0.01 0.08865248226950355 04/janv./2018 11.28 0 0 03/janv./2018 11.28 0 0 02/janv./2018 11.28 0.01 0.08873114463176575 29/déc./2017 11.27 -0.02 -0.1771479185119575 28/déc./2017 11.29 0.01 0.08865248226950355 27/déc./2017 11.28 0.01 0.08873114463176575 22/déc./2017 11.27 -0.01 -0.08865248226950355 21/déc./2017 11.28 -0.01 -0.08857395925597875 20/déc./2017 11.29 -0.01 -0.08849557522123894 19/déc./2017 11.3 0 0 18/déc./2017 11.3 0.01 0.08857395925597875 15/déc./2017 11.29 0 0 14/déc./2017 11.29 0.01 0.08865248226950355 13/déc./2017 11.28 -0.01 -0.08857395925597875 12/déc./2017 11.29 0 0 11/déc./2017 11.29 0 0 08/déc./2017 11.29 -0.01 -0.08849557522123894 07/déc./2017 11.3 0 0 06/déc./2017 11.3 0.01 0.08857395925597875 05/déc./2017 11.29 0 0 04/déc./2017 11.29 0 0 01/déc./2017 11.29 0 0 30/nov./2017 11.29 -0.04 -0.353045013239188 29/nov./2017 11.33 -0.01 -0.08818342151675485 28/nov./2017 11.34 0.01 0.088261253309797 27/nov./2017 11.33 0 0 24/nov./2017 11.33 0 0 23/nov./2017 11.33 0 0 22/nov./2017 11.33 0 0 21/nov./2017 11.33 0 0 20/nov./2017 11.33 0.01 0.08833922261484099 17/nov./2017 11.32 0.01 0.08841732979664015 16/nov./2017 11.31 -0.01 -0.08833922261484099 15/nov./2017 11.32 0.01 0.08841732979664015 14/nov./2017 11.31 -0.01 -0.08833922261484099 13/nov./2017 11.32 -0.01 -0.088261253309797 10/nov./2017 11.33 -0.03 -0.2640845070422535 09/nov./2017 11.36 0 0 08/nov./2017 11.36 -0.01 -0.08795074758135445 07/nov./2017 11.37 -0.01 -0.08787346221441125 06/nov./2017 11.38 0.01 0.08795074758135445 03/nov./2017 11.37 0.01 0.0880281690140845 02/nov./2017 11.36 0 0 31/oct./2017 11.36 -0.07 -0.6124234470691163 30/oct./2017 11.43 0.01 0.08756567425569177 27/oct./2017 11.42 0.05 0.4397537379067722 26/oct./2017 11.37 0.01 0.0880281690140845 25/oct./2017 11.36 -0.02 -0.1757469244288225 24/oct./2017 11.38 0 0 23/oct./2017 11.38 0 0 20/oct./2017 11.38 -0.02 -0.17543859649122806 19/oct./2017 11.4 0.01 0.08779631255487269 18/oct./2017 11.39 -0.01 -0.08771929824561403 17/oct./2017 11.4 -0.01 -0.0876424189307625 16/oct./2017 11.41 0.02 0.17559262510974538 13/oct./2017 11.39 0.01 0.08787346221441125 12/oct./2017 11.38 0.01 0.08795074758135445 11/oct./2017 11.37 0.02 0.1762114537444934 10/oct./2017 11.35 0.01 0.08818342151675485 09/oct./2017 11.34 0 0 06/oct./2017 11.34 -0.01 -0.0881057268722467 05/oct./2017 11.35 0 0 04/oct./2017 11.35 0.01 0.08818342151675485 03/oct./2017 11.34 0 0 02/oct./2017 11.34 0 0 29/sept./2017 11.34 -0.01 -0.0881057268722467 28/sept./2017 11.35 -0.03 -0.26362038664323373 27/sept./2017 11.38 -0.08 -0.6980802792321117 26/sept./2017 11.46 0.06 0.5263157894736842 25/sept./2017 11.4 0.01 0.08779631255487269 22/sept./2017 11.39 0.01 0.08787346221441125 21/sept./2017 11.38 -0.02 -0.17543859649122806 20/sept./2017 11.4 0 0 19/sept./2017 11.4 -0.01 -0.0876424189307625 18/sept./2017 11.41 0 0 15/sept./2017 11.41 0 0 14/sept./2017 11.41 -0.01 -0.08756567425569177 13/sept./2017 11.42 -0.01 -0.08748906386701662 12/sept./2017 11.43 -0.02 -0.17467248908296942 11/sept./2017 11.45 -0.02 -0.17436791630340018 08/sept./2017 11.47 0.03 0.26223776223776224 07/sept./2017 11.44 0 0 06/sept./2017 11.44 0.03 0.26292725679228746 05/sept./2017 11.41 0.01 0.08771929824561403 04/sept./2017 11.4 0 0 01/sept./2017 11.4 0 0 31/août/2017 11.4 -0.03 -0.26246719160104987 30/août/2017 11.43 0 0 29/août/2017 11.43 0.02 0.175284837861525 28/août/2017 11.41 0.01 0.08771929824561403 25/août/2017 11.4 0 0 24/août/2017 11.4 0.02 0.1757469244288225 23/août/2017 11.38 -0.01 -0.08779631255487269 22/août/2017 11.39 -0.05 -0.4370629370629371 21/août/2017 11.44 0.06 0.5272407732864675 18/août/2017 11.38 0.02 0.176056338028169 17/août/2017 11.36 0.01 0.0881057268722467 16/août/2017 11.35 -0.01 -0.0880281690140845 14/août/2017 11.36 0 0 11/août/2017 11.36 0 0 10/août/2017 11.36 0 0 09/août/2017 11.36 0 0 08/août/2017 11.36 0.01 0.0881057268722467 07/août/2017 11.35 -0.01 -0.0880281690140845 04/août/2017 11.36 0 0 03/août/2017 11.36 0.01 0.0881057268722467 02/août/2017 11.35 0.02 0.176522506619594 01/août/2017 11.33 0.01 0.08833922261484099 31/juil./2017 11.32 -0.01 -0.088261253309797 28/juil./2017 11.33 -0.01 -0.08818342151675485 27/juil./2017 11.34 0.02 0.17667844522968199 26/juil./2017 11.32 -0.01 -0.088261253309797 25/juil./2017 11.33 -0.02 -0.1762114537444934 24/juil./2017 11.35 0.01 0.08818342151675485 21/juil./2017 11.34 0.01 0.088261253309797 20/juil./2017 11.33 0.01 0.08833922261484099 19/juil./2017 11.32 0.01 0.08841732979664015 18/juil./2017 11.31 0.01 0.08849557522123894 17/juil./2017 11.3 0.01 0.08857395925597875 14/juil./2017 11.29 0.01 0.08865248226950355 13/juil./2017 11.28 0.01 0.08873114463176575 12/juil./2017 11.27 0.03 0.2669039145907473 11/juil./2017 11.24 0 0 10/juil./2017 11.24 0.01 0.08904719501335707 07/juil./2017 11.23 -0.01 -0.08896797153024912 06/juil./2017 11.24 -0.01 -0.08888888888888889 05/juil./2017 11.25 0 0 04/juil./2017 11.25 -0.01 -0.08880994671403197 03/juil./2017 11.26 -0.02 -0.1773049645390071 30/juin/2017 11.28 -0.03 -0.26525198938992045 29/juin/2017 11.31 -0.01 -0.08833922261484099 28/juin/2017 11.32 -0.02 -0.1763668430335097 27/juin/2017 11.34 0 0 26/juin/2017 11.34 0 0 22/juin/2017 11.34 -0.01 -0.0881057268722467 21/juin/2017 11.35 0.01 0.08818342151675485 20/juin/2017 11.34 -0.01 -0.0881057268722467 19/juin/2017 11.35 0.01 0.08818342151675485 16/juin/2017 11.34 0 0 15/juin/2017 11.34 0.01 0.088261253309797 14/juin/2017 11.33 0.01 0.08833922261484099 13/juin/2017 11.32 0 0 12/juin/2017 11.32 -0.06 -0.5272407732864675 09/juin/2017 11.38 0.06 0.5300353356890459 08/juin/2017 11.32 -0.02 -0.1763668430335097 07/juin/2017 11.34 0 0 06/juin/2017 11.34 0.03 0.26525198938992045 02/juin/2017 11.31 -0.04 -0.3524229074889868 01/juin/2017 11.35 0.06 0.5314437555358724 31/mai/2017 11.29 -0.02 -0.1768346595932803 30/mai/2017 11.31 0 0 29/mai/2017 11.31 -0.05 -0.44014084507042256 26/mai/2017 11.36 0.07 0.6200177147918512 24/mai/2017 11.29 0 0 23/mai/2017 11.29 0 0 22/mai/2017 11.29 0 0 19/mai/2017 11.29 0 0 18/mai/2017 11.29 0 0 17/mai/2017 11.29 0.02 0.1774622892635315 16/mai/2017 11.27 0 0 15/mai/2017 11.27 0.02 0.17777777777777778 12/mai/2017 11.25 0 0 11/mai/2017 11.25 -0.01 -0.08880994671403197 10/mai/2017 11.26 0 0 09/mai/2017 11.26 -0.01 -0.08873114463176575 08/mai/2017 11.27 0.02 0.17777777777777778 05/mai/2017 11.25 -0.01 -0.08880994671403197 04/mai/2017 11.26 -0.01 -0.08873114463176575 03/mai/2017 11.27 0.01 0.08880994671403197 02/mai/2017 11.26 0 0 28/avr./2017 11.26 -0.02 -0.1773049645390071 27/avr./2017 11.28 0 0 26/avr./2017 11.28 0 0 25/avr./2017 11.28 0 0 24/avr./2017 11.28 -0.01 -0.08857395925597875 21/avr./2017 11.29 0.01 0.08865248226950355 20/avr./2017 11.28 0 0 19/avr./2017 11.28 0 0 18/avr./2017 11.28 0.01 0.08873114463176575 13/avr./2017 11.27 0.01 0.08880994671403197 12/avr./2017 11.26 0.02 0.17793594306049823 11/avr./2017 11.24 0 0 10/avr./2017 11.24 -0.01 -0.08888888888888889 07/avr./2017 11.25 0 0 06/avr./2017 11.25 0 0 05/avr./2017 11.25 0 0 04/avr./2017 11.25 0.02 0.17809439002671415 03/avr./2017 11.23 0.01 0.08912655971479501 31/mars/2017 11.22 -0.04 -0.3552397868561279 30/mars/2017 11.26 0.01 0.08888888888888889 29/mars/2017 11.25 0 0 28/mars/2017 11.25 -0.05 -0.4424778761061947 27/mars/2017 11.3 0.08 0.7130124777183601 24/mars/2017 11.22 0 0 23/mars/2017 11.22 0 0 22/mars/2017 11.22 0.02 0.17857142857142858 21/mars/2017 11.2 0.02 0.17889087656529518 20/mars/2017 11.18 0.02 0.17921146953405018 17/mars/2017 11.16 0.01 0.08968609865470852 16/mars/2017 11.15 0.04 0.36003600360036003 15/mars/2017 11.11 0.01 0.09009009009009009 14/mars/2017 11.1 -0.01 -0.09000900090009001 13/mars/2017 11.11 0.03 0.27075812274368233 10/mars/2017 11.08 -0.02 -0.18018018018018017 09/mars/2017 11.1 -0.02 -0.17985611510791366 08/mars/2017 11.12 -0.03 -0.26905829596412556 07/mars/2017 11.15 -0.01 -0.08960573476702509 06/mars/2017 11.16 0 0 03/mars/2017 11.16 -0.01 -0.08952551477170993 02/mars/2017 11.17 -0.01 -0.08944543828264759 01/mars/2017 11.18 -0.03 -0.26761819803746656 28/févr./2017 11.21 -0.03 -0.2669039145907473 27/févr./2017 11.24 0.02 0.17825311942959002 24/févr./2017 11.22 0.01 0.08920606601248884 23/févr./2017 11.21 0.01 0.08928571428571429 22/févr./2017 11.2 0.02 0.17889087656529518 21/févr./2017 11.18 -0.01 -0.08936550491510277 20/févr./2017 11.19 0.01 0.08944543828264759 17/févr./2017 11.18 0.02 0.17921146953405018 16/févr./2017 11.16 0 0 15/févr./2017 11.16 -0.01 -0.08952551477170993 14/févr./2017 11.17 0.02 0.17937219730941703 13/févr./2017 11.15 0.01 0.08976660682226212 10/févr./2017 11.14 -0.01 -0.08968609865470852 09/févr./2017 11.15 0 0 08/févr./2017 11.15 0.02 0.17969451931716082 07/févr./2017 11.13 0.02 0.18001800180018002 06/févr./2017 11.11 0.03 0.27075812274368233 03/févr./2017 11.08 0 0 02/févr./2017 11.08 0.02 0.18083182640144665 01/févr./2017 11.06 0 0 31/janv./2017 11.06 -0.02 -0.18050541516245489 30/janv./2017 11.08 0.01 0.09033423667570009 27/janv./2017 11.07 0 0 26/janv./2017 11.07 -0.01 -0.09025270758122744 25/janv./2017 11.08 -0.02 -0.18018018018018017 24/janv./2017 11.1 0.01 0.09017132551848513 23/janv./2017 11.09 0.02 0.18066847335140018 20/janv./2017 11.07 -0.02 -0.18034265103697025 19/janv./2017 11.09 -0.03 -0.2697841726618705 18/janv./2017 11.12 -0.01 -0.08984725965858041 17/janv./2017 11.13 0.03 0.2702702702702703 16/janv./2017 11.1 -0.01 -0.09000900090009001 13/janv./2017 11.11 0 0 12/janv./2017 11.11 0.02 0.18034265103697025 11/janv./2017 11.09 0 0 10/janv./2017 11.09 0.01 0.09025270758122744 09/janv./2017 11.08 -0.01 -0.09017132551848513 06/janv./2017 11.09 0.03 0.27124773960216997 05/janv./2017 11.06 0.05 0.45413260672116257 04/janv./2017 11.01 0.03 0.273224043715847 03/janv./2017 10.98 0.01 0.09115770282588878 02/janv./2017 10.97 0 0 30/déc./2016 10.97 -0.02 -0.18198362147406733 29/déc./2016 10.99 0.03 0.2737226277372263 28/déc./2016 10.96 0 0 27/déc./2016 10.96 0 0 23/déc./2016 10.96 0 0 22/déc./2016 10.96 0 0 21/déc./2016 10.96 0.01 0.091324200913242 20/déc./2016 10.95 0 0 19/déc./2016 10.95 0 0 16/déc./2016 10.95 0.01 0.09140767824497258 15/déc./2016 10.94 -0.06 -0.5454545454545454 14/déc./2016 11 0 0 13/déc./2016 11 0.02 0.18214936247723132 12/déc./2016 10.98 -0.03 -0.2724795640326976 09/déc./2016 11.01 -0.01 -0.09074410163339383 08/déc./2016 11.02 0.01 0.09082652134423251 07/déc./2016 11.01 0.02 0.18198362147406733 06/déc./2016 10.99 0.01 0.09107468123861566 05/déc./2016 10.98 0.01 0.09115770282588878 02/déc./2016 10.97 -0.02 -0.18198362147406733 01/déc./2016 10.99 -0.02 -0.18165304268846502 30/nov./2016 11.01 -0.03 -0.2717391304347826 29/nov./2016 11.04 0.01 0.09066183136899365 28/nov./2016 11.03 0.02 0.18165304268846502 25/nov./2016 11.01 -0.02 -0.1813236627379873 24/nov./2016 11.03 -0.01 -0.09057971014492754 23/nov./2016 11.04 0.01 0.09066183136899365 22/nov./2016 11.03 0.01 0.09074410163339383 21/nov./2016 11.02 -0.01 -0.09066183136899365 18/nov./2016 11.03 -0.05 -0.45126353790613716 17/nov./2016 11.08 0.02 0.18083182640144665 16/nov./2016 11.06 -0.01 -0.09033423667570009 15/nov./2016 11.07 0.03 0.2717391304347826 14/nov./2016 11.04 -0.09 -0.8086253369272237 11/nov./2016 11.13 -0.1 -0.8904719501335708 10/nov./2016 11.23 -0.07 -0.6194690265486725 09/nov./2016 11.3 -0.04 -0.3527336860670194 08/nov./2016 11.34 0.01 0.088261253309797 07/nov./2016 11.33 0 0 04/nov./2016 11.33 0 0 03/nov./2016 11.33 -0.01 -0.08818342151675485 02/nov./2016 11.34 0 0 31/oct./2016 11.34 -0.02 -0.176056338028169 28/oct./2016 11.36 -0.02 -0.1757469244288225 27/oct./2016 11.38 -0.02 -0.17543859649122806 26/oct./2016 11.4 0 0 25/oct./2016 11.4 -0.01 -0.0876424189307625 24/oct./2016 11.41 0.02 0.17559262510974538 21/oct./2016 11.39 0 0 20/oct./2016 11.39 0.01 0.08787346221441125 19/oct./2016 11.38 0.01 0.08795074758135445 18/oct./2016 11.37 0 0 17/oct./2016 11.37 -0.01 -0.08787346221441125 14/oct./2016 11.38 0 0 13/oct./2016 11.38 0 0 12/oct./2016 11.38 -0.01 -0.08779631255487269 11/oct./2016 11.39 -0.02 -0.175284837861525 10/oct./2016 11.41 0.01 0.08771929824561403 07/oct./2016 11.4 -0.02 -0.17513134851138354 06/oct./2016 11.42 0 0 05/oct./2016 11.42 -0.03 -0.26200873362445415 04/oct./2016 11.45 0 0 03/oct./2016 11.45 -0.01 -0.08726003490401396 30/sept./2016 11.46 -0.07 -0.6071118820468343 29/sept./2016 11.53 0.05 0.4355400696864111 28/sept./2016 11.48 0 0 27/sept./2016 11.48 0.01 0.08718395815170009 26/sept./2016 11.47 -0.01 -0.08710801393728224 23/sept./2016 11.48 0.04 0.34965034965034963 22/sept./2016 11.44 0.03 0.26292725679228746 21/sept./2016 11.41 0 0 20/sept./2016 11.41 0.01 0.08771929824561403 19/sept./2016 11.4 0.01 0.08779631255487269 16/sept./2016 11.39 -0.01 -0.08771929824561403 15/sept./2016 11.4 -0.02 -0.17513134851138354 14/sept./2016 11.42 -0.01 -0.08748906386701662 13/sept./2016 11.43 -0.04 -0.34873583260680036 12/sept./2016 11.47 -0.03 -0.2608695652173913 09/sept./2016 11.5 -0.01 -0.08688097306689835 08/sept./2016 11.51 0.02 0.17406440382941687 07/sept./2016 11.49 0.07 0.6129597197898424 06/sept./2016 11.42 -0.05 -0.43591979075850046 05/sept./2016 11.47 0.01 0.08726003490401396 02/sept./2016 11.46 -0.01 -0.08718395815170009 01/sept./2016 11.47 -0.01 -0.08710801393728224 31/août/2016 11.48 -0.02 -0.17391304347826086 30/août/2016 11.5 0 0 29/août/2016 11.5 -0.01 -0.08688097306689835 26/août/2016 11.51 0 0 25/août/2016 11.51 0 0 24/août/2016 11.51 0 0 23/août/2016 11.51 -0.01 -0.08680555555555555 22/août/2016 11.52 0.01 0.08688097306689835 19/août/2016 11.51 0.01 0.08695652173913043 18/août/2016 11.5 0 0 17/août/2016 11.5 -0.01 -0.08688097306689835 16/août/2016 11.51 0.04 0.34873583260680036 12/août/2016 11.47 0 0 11/août/2016 11.47 0.02 0.17467248908296942 10/août/2016 11.45 0.03 0.2626970227670753 09/août/2016 11.42 0 0 08/août/2016 11.42 -0.04 -0.34904013961605584 05/août/2016 11.46 0.06 0.5263157894736842 04/août/2016 11.4 -0.02 -0.17513134851138354 03/août/2016 11.42 0 0 02/août/2016 11.42 0 0 01/août/2016 11.42 0.01 0.0876424189307625 29/juil./2016 11.41 0 0 28/juil./2016 11.41 0.01 0.08771929824561403 27/juil./2016 11.4 0.01 0.08779631255487269 26/juil./2016 11.39 0.01 0.08787346221441125 25/juil./2016 11.38 0.01 0.08795074758135445 22/juil./2016 11.37 -0.04 -0.35056967572305 21/juil./2016 11.41 0.05 0.44014084507042256 20/juil./2016 11.36 0.01 0.0881057268722467 19/juil./2016 11.35 0 0 18/juil./2016 11.35 -0.06 -0.5258545135845749 15/juil./2016 11.41 0.05 0.44014084507042256 14/juil./2016 11.36 0 0 13/juil./2016 11.36 -0.06 -0.5253940455341506 12/juil./2016 11.42 0.07 0.6167400881057269 11/juil./2016 11.35 0.02 0.176522506619594 08/juil./2016 11.33 0 0 07/juil./2016 11.33 0 0 06/juil./2016 11.33 -0.02 -0.1762114537444934 05/juil./2016 11.35 0.02 0.176522506619594 04/juil./2016 11.33 0.08 0.7111111111111111 01/juil./2016 11.25 -0.03 -0.26595744680851063 30/juin/2016 11.28 0.01 0.08873114463176575 29/juin/2016 11.27 0.07 0.625 28/juin/2016 11.2 0.01 0.08936550491510277 27/juin/2016 11.19 0.02 0.17905102954341987 24/juin/2016 11.17 0.01 0.08960573476702509 22/juin/2016 11.16 0 0 21/juin/2016 11.16 0.01 0.08968609865470852 20/juin/2016 11.15 -0.01 -0.08960573476702509 17/juin/2016 11.16 0.01 0.08968609865470852 16/juin/2016 11.15 0 0 15/juin/2016 11.15 -0.01 -0.08960573476702509 14/juin/2016 11.16 -0.01 -0.08952551477170993 13/juin/2016 11.17 0 0 10/juin/2016 11.17 0.01 0.08960573476702509 09/juin/2016 11.16 -0.04 -0.35714285714285715 08/juin/2016 11.2 0.06 0.5385996409335727 07/juin/2016 11.14 -0.03 -0.26857654431512984 06/juin/2016 11.17 0.08 0.721370604147881 03/juin/2016 11.09 0 0 02/juin/2016 11.09 0 0 01/juin/2016 11.09 0 0 31/mai/2016 11.09 -0.03 -0.2697841726618705 30/mai/2016 11.12 0 0 27/mai/2016 11.12 0.01 0.09000900090009001 26/mai/2016 11.11 0 0 25/mai/2016 11.11 0 0 24/mai/2016 11.11 0.01 0.09009009009009009 23/mai/2016 11.1 -0.01 -0.09000900090009001 20/mai/2016 11.11 -0.02 -0.17969451931716082 19/mai/2016 11.13 -0.02 -0.17937219730941703 18/mai/2016 11.15 0 0 17/mai/2016 11.15 0 0 13/mai/2016 11.15 0.02 0.17969451931716082 12/mai/2016 11.13 0.01 0.08992805755395683 11/mai/2016 11.12 0 0 10/mai/2016 11.12 0.01 0.09000900090009001 09/mai/2016 11.11 -0.05 -0.44802867383512546 06/mai/2016 11.16 0.07 0.6311992786293958 04/mai/2016 11.09 0 0 03/mai/2016 11.09 0.01 0.09025270758122744 02/mai/2016 11.08 0.01 0.09033423667570009 29/avr./2016 11.07 -0.01 -0.09025270758122744 28/avr./2016 11.08 0 0 27/avr./2016 11.08 0 0 26/avr./2016 11.08 -0.01 -0.09017132551848513 25/avr./2016 11.09 -0.01 -0.09009009009009009 22/avr./2016 11.1 0 0 21/avr./2016 11.1 -0.01 -0.09000900090009001 20/avr./2016 11.11 0 0 19/avr./2016 11.11 -0.05 -0.44802867383512546 18/avr./2016 11.16 0.06 0.5405405405405406 15/avr./2016 11.1 0.02 0.18050541516245489 14/avr./2016 11.08 0 0 13/avr./2016 11.08 -0.06 -0.5385996409335727 12/avr./2016 11.14 0.07 0.6323396567299007 11/avr./2016 11.07 0 0 08/avr./2016 11.07 0.02 0.18099547511312217 07/avr./2016 11.05 0 0 06/avr./2016 11.05 0.01 0.09057971014492754 05/avr./2016 11.04 0.01 0.09066183136899365 04/avr./2016 11.03 0.01 0.09074410163339383 01/avr./2016 11.02 0.03 0.272975432211101 31/mars/2016 10.99 -0.01 -0.09090909090909091 30/mars/2016 11 0.02 0.18214936247723132 29/mars/2016 10.98 0 0 24/mars/2016 10.98 0 0 23/mars/2016 10.98 -0.01 -0.09099181073703366 22/mars/2016 10.99 -0.05 -0.4528985507246377 21/mars/2016 11.04 0.07 0.6381039197812215 18/mars/2016 10.97 0.05 0.45787545787545786 17/mars/2016 10.92 0.01 0.09165902841429881 16/mars/2016 10.91 0.01 0.09174311926605505 15/mars/2016 10.9 0.01 0.09182736455463728 14/mars/2016 10.89 0.07 0.6469500924214417 11/mars/2016 10.82 -0.05 -0.45998160073597055 10/mars/2016 10.87 -0.05 -0.45787545787545786 09/mars/2016 10.92 0.06 0.5524861878453039 08/mars/2016 10.86 0 0 07/mars/2016 10.86 0.01 0.09216589861751152 04/mars/2016 10.85 0.02 0.18467220683287167 03/mars/2016 10.83 0 0 02/mars/2016 10.83 0 0 01/mars/2016 10.83 0.01 0.09242144177449169 29/févr./2016 10.82 -0.02 -0.18450184501845018 26/févr./2016 10.84 0 0 25/févr./2016 10.84 -0.01 -0.09216589861751152 24/févr./2016 10.85 0.02 0.18467220683287167 23/févr./2016 10.83 0 0 22/févr./2016 10.83 0.01 0.09242144177449169 19/févr./2016 10.82 0.01 0.09250693802035152 18/févr./2016 10.81 0.02 0.18535681186283595 17/févr./2016 10.79 -0.01 -0.09259259259259259 16/févr./2016 10.8 0.01 0.09267840593141798 15/févr./2016 10.79 -0.03 -0.27726432532347506 12/févr./2016 10.82 -0.02 -0.18450184501845018 11/févr./2016 10.84 -0.01 -0.09216589861751152 10/févr./2016 10.85 -0.01 -0.09208103130755065 09/févr./2016 10.86 0.02 0.18450184501845018 08/févr./2016 10.84 -0.05 -0.4591368227731864 05/févr./2016 10.89 0.07 0.6469500924214417 04/févr./2016 10.82 -0.01 -0.09233610341643583 03/févr./2016 10.83 -0.01 -0.09225092250922509 02/févr./2016 10.84 0 0 01/févr./2016 10.84 0.05 0.4633920296570899 29/janv./2016 10.79 0 0 28/janv./2016 10.79 0.01 0.09276437847866419 27/janv./2016 10.78 -0.07 -0.6451612903225806 26/janv./2016 10.85 0.05 0.46296296296296297 25/janv./2016 10.8 0 0 22/janv./2016 10.8 -0.02 -0.18484288354898337 21/janv./2016 10.82 -0.01 -0.09233610341643583 20/janv./2016 10.83 0 0 19/janv./2016 10.83 -0.01 -0.09225092250922509 18/janv./2016 10.84 -0.01 -0.09216589861751152 15/janv./2016 10.85 -0.01 -0.09208103130755065 14/janv./2016 10.86 0.01 0.09216589861751152 13/janv./2016 10.85 -0.01 -0.09208103130755065 12/janv./2016 10.86 -0.01 -0.09199632014719411 11/janv./2016 10.87 0 0 08/janv./2016 10.87 -0.01 -0.09191176470588236 07/janv./2016 10.88 0.02 0.1841620626151013 06/janv./2016 10.86 0.01 0.09216589861751152 05/janv./2016 10.85 0.02 0.18467220683287167 04/janv./2016 10.83 0.01 0.09242144177449169 31/déc./2015 10.82 -0.04 -0.3683241252302026 30/déc./2015 10.86 0 0 29/déc./2015 10.86 0 0 28/déc./2015 10.86 0 0 23/déc./2015 10.86 0 0 22/déc./2015 10.86 -0.01 -0.09199632014719411 21/déc./2015 10.87 0 0 18/déc./2015 10.87 0.03 0.2767527675276753 17/déc./2015 10.84 0.02 0.18484288354898337 16/déc./2015 10.82 -0.02 -0.18450184501845018 15/déc./2015 10.84 -0.03 -0.27598896044158233 14/déc./2015 10.87 -0.01 -0.09191176470588236 11/déc./2015 10.88 -0.01 -0.09182736455463728 10/déc./2015 10.89 -0.02 -0.18331805682859761 09/déc./2015 10.91 0 0 08/déc./2015 10.91 0.01 0.09174311926605505 07/déc./2015 10.9 -0.02 -0.18315018315018314 04/déc./2015 10.92 -0.03 -0.273972602739726 03/déc./2015 10.95 0.01 0.09140767824497258 02/déc./2015 10.94 0.01 0.09149130832570906 01/déc./2015 10.93 -0.01 -0.09140767824497258 30/nov./2015 10.94 -0.03 -0.27347310847766637 27/nov./2015 10.97 0.01 0.09124087591240876 26/nov./2015 10.96 -0.01 -0.09115770282588878 25/nov./2015 10.97 0 0 24/nov./2015 10.97 0 0 23/nov./2015 10.97 0 0 20/nov./2015 10.97 0.01 0.09124087591240876 19/nov./2015 10.96 0.01 0.091324200913242 18/nov./2015 10.95 0 0 17/nov./2015 10.95 -0.01 -0.09124087591240876 16/nov./2015 10.96 0.01 0.091324200913242 13/nov./2015 10.95 0.01 0.09140767824497258 12/nov./2015 10.94 0 0 11/nov./2015 10.94 -0.01 -0.091324200913242 10/nov./2015 10.95 -0.02 -0.18231540565177756 09/nov./2015 10.97 -0.01 -0.09107468123861566 06/nov./2015 10.98 0.01 0.09115770282588878 05/nov./2015 10.97 0.01 0.09124087591240876 04/nov./2015 10.96 0.01 0.091324200913242 03/nov./2015 10.95 0 0 02/nov./2015 10.95 -0.01 -0.09124087591240876 30/oct./2015 10.96 -0.05 -0.45413260672116257 29/oct./2015 11.01 -0.02 -0.1813236627379873 28/oct./2015 11.03 0 0 27/oct./2015 11.03 0.01 0.09074410163339383 26/oct./2015 11.02 0.02 0.18181818181818182 23/oct./2015 11 0.01 0.09099181073703366 22/oct./2015 10.99 0 0 21/oct./2015 10.99 0 0 20/oct./2015 10.99 -0.05 -0.4528985507246377 19/oct./2015 11.04 0.09 0.821917808219178 16/oct./2015 10.95 0.02 0.18298261665141813 15/oct./2015 10.93 0.01 0.09157509157509157 14/oct./2015 10.92 0.01 0.09165902841429881 13/oct./2015 10.91 0.02 0.18365472910927455 12/oct./2015 10.89 0.04 0.3686635944700461 09/oct./2015 10.85 0 0 08/oct./2015 10.85 0.08 0.7428040854224698 07/oct./2015 10.77 -0.03 -0.2777777777777778 06/oct./2015 10.8 0.04 0.37174721189591076 05/oct./2015 10.76 0.01 0.09302325581395349 02/oct./2015 10.75 0.03 0.2798507462686567 01/oct./2015 10.72 0 0 30/sept./2015 10.72 -0.09 -0.8325624421831638 29/sept./2015 10.81 -0.01 -0.09242144177449169 28/sept./2015 10.82 0 0 25/sept./2015 10.82 -0.03 -0.2764976958525346 24/sept./2015 10.85 -0.03 -0.2757352941176471 23/sept./2015 10.88 -0.05 -0.45745654162854527 22/sept./2015 10.93 0.05 0.45955882352941174 21/sept./2015 10.88 0.05 0.4616805170821791 18/sept./2015 10.83 0.04 0.3707136237256719 17/sept./2015 10.79 -0.01 -0.09259259259259259 16/sept./2015 10.8 -0.01 -0.09250693802035152 15/sept./2015 10.81 -0.01 -0.09242144177449169 14/sept./2015 10.82 0 0 11/sept./2015 10.82 0.01 0.09250693802035152 10/sept./2015 10.81 -0.01 -0.09242144177449169 09/sept./2015 10.82 -0.01 -0.09233610341643583 08/sept./2015 10.83 -0.01 -0.09225092250922509 07/sept./2015 10.84 0.01 0.09233610341643583 04/sept./2015 10.83 0 0 03/sept./2015 10.83 0 0 02/sept./2015 10.83 -0.01 -0.09225092250922509 01/sept./2015 10.84 0 0 31/août/2015 10.84 -0.02 -0.1841620626151013 28/août/2015 10.86 0.02 0.18450184501845018 27/août/2015 10.84 -0.01 -0.09216589861751152 26/août/2015 10.85 -0.03 -0.2757352941176471 25/août/2015 10.88 -0.08 -0.7299270072992701 24/août/2015 10.96 -0.01 -0.09115770282588878 21/août/2015 10.97 -0.03 -0.2727272727272727 20/août/2015 11 0 0 19/août/2015 11 -0.02 -0.18148820326678766 18/août/2015 11.02 -0.01 -0.09066183136899365 17/août/2015 11.03 0 0 14/août/2015 11.03 -0.01 -0.09057971014492754 13/août/2015 11.04 -0.03 -0.27100271002710025 12/août/2015 11.07 -0.01 -0.09025270758122744 11/août/2015 11.08 0 0 10/août/2015 11.08 0.01 0.09033423667570009 07/août/2015 11.07 0.01 0.09041591320072333 06/août/2015 11.06 -0.02 -0.18050541516245489 05/août/2015 11.08 -0.01 -0.09017132551848513 04/août/2015 11.09 0.01 0.09025270758122744 03/août/2015 11.08 0.01 0.09033423667570009 31/juil./2015 11.07 -0.03 -0.2702702702702703 30/juil./2015 11.1 0 0 29/juil./2015 11.1 0.01 0.09017132551848513 28/juil./2015 11.09 -0.03 -0.2697841726618705 27/juil./2015 11.12 -0.01 -0.08984725965858041 24/juil./2015 11.13 0.01 0.08992805755395683 23/juil./2015 11.12 0.01 0.09000900090009001 22/juil./2015 11.11 0.01 0.09009009009009009 21/juil./2015 11.1 -0.05 -0.4484304932735426 20/juil./2015 11.15 0.07 0.631768953068592 17/juil./2015 11.08 0.02 0.18083182640144665 16/juil./2015 11.06 0.02 0.18115942028985507 15/juil./2015 11.04 0.01 0.09066183136899365 14/juil./2015 11.03 0.01 0.09074410163339383 13/juil./2015 11.02 -0.01 -0.09066183136899365 10/juil./2015 11.03 -0.02 -0.18099547511312217 09/juil./2015 11.05 -0.02 -0.18066847335140018 08/juil./2015 11.07 -0.03 -0.2702702702702703 07/juil./2015 11.1 0.01 0.09017132551848513 06/juil./2015 11.09 0.01 0.09025270758122744 03/juil./2015 11.08 0.01 0.09033423667570009 02/juil./2015 11.07 0.06 0.5449591280653951 01/juil./2015 11.01 -0.06 -0.5420054200542005 30/juin/2015 11.07 -0.05 -0.44964028776978415 29/juin/2015 11.12 -0.01 -0.08984725965858041 26/juin/2015 11.13 -0.01 -0.08976660682226212 25/juin/2015 11.14 0 0 24/juin/2015 11.14 -0.01 -0.08968609865470852 22/juin/2015 11.15 0.02 0.17969451931716082 19/juin/2015 11.13 0.03 0.2702702702702703 18/juin/2015 11.1 0.02 0.18050541516245489 17/juin/2015 11.08 0 0 16/juin/2015 11.08 -0.01 -0.09017132551848513 15/juin/2015 11.09 0.01 0.09025270758122744 12/juin/2015 11.08 0.08 0.7272727272727273 11/juin/2015 11 -0.08 -0.7220216606498195 10/juin/2015 11.08 -0.02 -0.18018018018018017 09/juin/2015 11.1 -0.02 -0.17985611510791366 08/juin/2015 11.12 -0.03 -0.26905829596412556 05/juin/2015 11.15 -0.01 -0.08960573476702509 04/juin/2015 11.16 -0.02 -0.17889087656529518 03/juin/2015 11.18 -0.02 -0.17857142857142858 02/juin/2015 11.2 -0.03 -0.26714158504007124 01/juin/2015 11.23 0 0 29/mai/2015 11.23 -0.03 -0.2664298401420959 28/mai/2015 11.26 0 0 27/mai/2015 11.26 0.02 0.17793594306049823 26/mai/2015 11.24 0 0 22/mai/2015 11.24 0.03 0.26761819803746656 21/mai/2015 11.21 -0.05 -0.44404973357015987 20/mai/2015 11.26 0.06 0.5357142857142857 19/mai/2015 11.2 0 0 18/mai/2015 11.2 0.02 0.17889087656529518 15/mai/2015 11.18 0.03 0.26905829596412556 13/mai/2015 11.15 0 0 12/mai/2015 11.15 -0.03 -0.26833631484794274 11/mai/2015 11.18 0.02 0.17921146953405018 08/mai/2015 11.16 -0.03 -0.2680965147453083 07/mai/2015 11.19 0.02 0.17905102954341987 06/mai/2015 11.17 -0.02 -0.17873100983020554 05/mai/2015 11.19 -0.01 -0.08928571428571429 04/mai/2015 11.2 -0.01 -0.08920606601248884 30/avr./2015 11.21 -0.05 -0.44404973357015987 29/avr./2015 11.26 -0.03 -0.2657218777679362 28/avr./2015 11.29 -0.05 -0.4409171075837742 27/avr./2015 11.34 0.06 0.5319148936170213 24/avr./2015 11.28 0 0 23/avr./2015 11.28 -0.01 -0.08857395925597875 22/avr./2015 11.29 0 0 21/avr./2015 11.29 -0.03 -0.26501766784452296 20/avr./2015 11.32 0 0 17/avr./2015 11.32 -0.08 -0.7017543859649122 16/avr./2015 11.4 0.06 0.5291005291005291 15/avr./2015 11.34 0.02 0.17667844522968199 14/avr./2015 11.32 0.01 0.08841732979664015 13/avr./2015 11.31 0.01 0.08849557522123894 10/avr./2015 11.3 0.01 0.08857395925597875 09/avr./2015 11.29 0.02 0.1774622892635315 08/avr./2015 11.27 0.02 0.17777777777777778 07/avr./2015 11.25 0.01 0.08896797153024912 02/avr./2015 11.24 -0.05 -0.4428697962798937 01/avr./2015 11.29 0.08 0.7136485280999108 31/mars/2015 11.21 -0.09 -0.7964601769911505 30/mars/2015 11.3 0.08 0.7130124777183601 27/mars/2015 11.22 -0.01 -0.08904719501335707 26/mars/2015 11.23 -0.02 -0.17777777777777778 25/mars/2015 11.25 0.01 0.08896797153024912 24/mars/2015 11.24 0.07 0.6266786034019696 23/mars/2015 11.17 -0.06 -0.5342831700801425 20/mars/2015 11.23 0.06 0.5371530886302597 19/mars/2015 11.17 -0.01 -0.08944543828264759 18/mars/2015 11.18 0 0 17/mars/2015 11.18 -0.01 -0.08936550491510277 16/mars/2015 11.19 0 0 13/mars/2015 11.19 0.02 0.17905102954341987 12/mars/2015 11.17 -0.02 -0.17873100983020554 11/mars/2015 11.19 -0.01 -0.08928571428571429 10/mars/2015 11.2 -0.05 -0.4444444444444444 09/mars/2015 11.25 -0.01 -0.08880994671403197 06/mars/2015 11.26 0.05 0.44603033006244425 05/mars/2015 11.21 0 0 04/mars/2015 11.21 0 0 03/mars/2015 11.21 -0.01 -0.08912655971479501 02/mars/2015 11.22 0.01 0.08920606601248884 27/févr./2015 11.21 -0.09 -0.7964601769911505 26/févr./2015 11.3 0.08 0.7130124777183601 25/févr./2015 11.22 0.04 0.35778175313059035 24/févr./2015 11.18 0.02 0.17921146953405018 23/févr./2015 11.16 0 0 20/févr./2015 11.16 0 0 19/févr./2015 11.16 0.02 0.17953321364452424 18/févr./2015 11.14 -0.03 -0.26857654431512984 17/févr./2015 11.17 -0.05 -0.44563279857397503 16/févr./2015 11.22 0.06 0.5376344086021505 13/févr./2015 11.16 0 0 12/févr./2015 11.16 0 0 11/févr./2015 11.16 -0.02 -0.17889087656529518 10/févr./2015 11.18 0 0 09/févr./2015 11.18 -0.01 -0.08936550491510277 06/févr./2015 11.19 0.01 0.08944543828264759 05/févr./2015 11.18 0.01 0.08952551477170993 04/févr./2015 11.17 -0.02 -0.17873100983020554 03/févr./2015 11.19 -0.01 -0.08928571428571429 02/févr./2015 11.2 -0.04 -0.35587188612099646 30/janv./2015 11.24 0.04 0.35714285714285715 29/janv./2015 11.2 0.04 0.35842293906810035 28/janv./2015 11.16 0.03 0.2695417789757412 27/janv./2015 11.13 0.03 0.2702702702702703 26/janv./2015 11.1 0.05 0.45248868778280543 23/janv./2015 11.05 0.03 0.27223230490018147 22/janv./2015 11.02 0.02 0.18181818181818182 21/janv./2015 11 0.04 0.36496350364963503 20/janv./2015 10.96 0.01 0.091324200913242 19/janv./2015 10.95 -0.03 -0.273224043715847 16/janv./2015 10.98 0 0 15/janv./2015 10.98 -0.01 -0.09099181073703366 14/janv./2015 10.99 0.01 0.09107468123861566 13/janv./2015 10.98 0.02 0.18248175182481752 12/janv./2015 10.96 0.02 0.18281535648994515 09/janv./2015 10.94 -0.02 -0.18248175182481752 08/janv./2015 10.96 -0.02 -0.18214936247723132 07/janv./2015 10.98 0.02 0.18248175182481752 06/janv./2015 10.96 -0.05 -0.45413260672116257 05/janv./2015 11.01 0 0 02/janv./2015 11.01 0.01 0.09090909090909091 31/déc./2014 11 -0.04 -0.36231884057971014 30/déc./2014 11.04 0.01 0.09066183136899365 29/déc./2014 11.03 -- -- 23/déc./2014 11.04 0 0 22/déc./2014 11.04 0.02 0.18148820326678766 19/déc./2014 11.02 0.02 0.18181818181818182 18/déc./2014 11 -0.03 -0.271985494106981 17/déc./2014 11.03 -0.05 -0.45126353790613716 16/déc./2014 11.08 -0.03 -0.27002700270027 15/déc./2014 11.11 0.04 0.36133694670280037 12/déc./2014 11.07 -0.07 -0.6283662477558348 11/déc./2014 11.14 0.06 0.5415162454873647 10/déc./2014 11.08 -0.07 -0.6278026905829597 09/déc./2014 11.15 0.06 0.5410279531109107 08/déc./2014 11.09 -0.06 -0.5381165919282511 05/déc./2014 11.15 0 0 04/déc./2014 11.15 -0.06 -0.5352363960749331 03/déc./2014 11.21 0.04 0.35810205908683973 02/déc./2014 11.17 -0.02 -0.17873100983020554 01/déc./2014 11.19 0.02 0.17905102954341987 28/nov./2014 11.17 -0.02 -0.17873100983020554 27/nov./2014 11.19 0.01 0.08944543828264759 26/nov./2014 11.18 0.01 0.08952551477170993 25/nov./2014 11.17 0.02 0.17937219730941703 24/nov./2014 11.15 0.01 0.08976660682226212 21/nov./2014 11.14 -0.01 -0.08968609865470852 20/nov./2014 11.15 0 0 19/nov./2014 11.15 0 0 18/nov./2014 11.15 0 0 17/nov./2014 11.15 0.02 0.17969451931716082 14/nov./2014 11.13 0.01 0.08992805755395683 13/nov./2014 11.12 0 0 12/nov./2014 11.12 -0.05 -0.4476275738585497 11/nov./2014 11.17 0.05 0.44964028776978415 10/nov./2014 11.12 -0.04 -0.35842293906810035 07/nov./2014 11.16 -0.02 -0.17889087656529518 06/nov./2014 11.18 0 0 05/nov./2014 11.18 0.05 0.44923629829290207 04/nov./2014 11.13 0.01 0.08992805755395683 03/nov./2014 11.12 0.01 0.09000900090009001 31/oct./2014 11.11 -0.04 -0.35874439461883406 30/oct./2014 11.15 0 0 29/oct./2014 11.15 0 0 28/oct./2014 11.15 -0.05 -0.44642857142857145 27/oct./2014 11.2 0.06 0.5385996409335727 24/oct./2014 11.14 0 0 23/oct./2014 11.14 0.03 0.27002700270027 22/oct./2014 11.11 0.02 0.18034265103697025 21/oct./2014 11.09 0.02 0.18066847335140018 20/oct./2014 11.07 0 0 17/oct./2014 11.07 -0.03 -0.2702702702702703 16/oct./2014 11.1 -0.01 -0.09000900090009001 15/oct./2014 11.11 0.03 0.27075812274368233 14/oct./2014 11.08 0.01 0.09033423667570009 13/oct./2014 11.07 0 0 10/oct./2014 11.07 0 0 09/oct./2014 11.07 -0.04 -0.36003600360036003 08/oct./2014 11.11 0.07 0.6340579710144928 07/oct./2014 11.04 0.01 0.09066183136899365 06/oct./2014 11.03 0.02 0.18165304268846502 03/oct./2014 11.01 0 0 02/oct./2014 11.01 0.01 0.09090909090909091 01/oct./2014 11 0 0 30/sept./2014 11 -0.06 -0.5424954792043399 29/sept./2014 11.06 0 0 26/sept./2014 11.06 0.07 0.6369426751592356 25/sept./2014 10.99 -0.06 -0.5429864253393665 24/sept./2014 11.05 0 0 23/sept./2014 11.05 -0.05 -0.45045045045045046 22/sept./2014 11.1 0.08 0.7259528130671506 19/sept./2014 11.02 0 0 18/sept./2014 11.02 0 0 17/sept./2014 11.02 0.01 0.09082652134423251 16/sept./2014 11.01 -0.02 -0.1813236627379873 15/sept./2014 11.03 -0.03 -0.27124773960216997 12/sept./2014 11.06 0.04 0.3629764065335753 11/sept./2014 11.02 -0.07 -0.6311992786293958 10/sept./2014 11.09 -0.01 -0.09009009009009009 09/sept./2014 11.1 -0.01 -0.09000900090009001 08/sept./2014 11.11 0 0 05/sept./2014 11.11 0.01 0.09009009009009009 04/sept./2014 11.1 -0.04 -0.3590664272890485 03/sept./2014 11.14 0.04 0.36036036036036034 02/sept./2014 11.1 -0.01 -0.09000900090009001 01/sept./2014 11.11 0.01 0.09009009009009009 29/août/2014 11.1 -0.02 -0.17985611510791366 28/août/2014 11.12 0.01 0.09000900090009001 27/août/2014 11.11 0.02 0.18034265103697025 26/août/2014 11.09 0.01 0.09025270758122744 25/août/2014 11.08 0.01 0.09033423667570009 22/août/2014 11.07 -0.05 -0.44964028776978415 21/août/2014 11.12 -0.01 -0.08984725965858041 20/août/2014 11.13 0.06 0.5420054200542005 19/août/2014 11.07 -0.05 -0.44964028776978415 18/août/2014 11.12 0.1 0.9074410163339383 14/août/2014 11.02 0.02 0.18181818181818182 13/août/2014 11 0.01 0.09099181073703366 12/août/2014 10.99 0.02 0.18231540565177756 11/août/2014 10.97 0 0 08/août/2014 10.97 -0.01 -0.09107468123861566 07/août/2014 10.98 -0.02 -0.18181818181818182 06/août/2014 11 0 0 05/août/2014 11 0 0 04/août/2014 11 -0.01 -0.09082652134423251 01/août/2014 11.01 -0.05 -0.45207956600361665 31/juil./2014 11.06 0 0 30/juil./2014 11.06 0 0 29/juil./2014 11.06 0.01 0.09049773755656108 28/juil./2014 11.05 0.01 0.09057971014492754 25/juil./2014 11.04 0.01 0.09066183136899365 24/juil./2014 11.03 0 0 23/juil./2014 11.03 0.01 0.09074410163339383 22/juil./2014 11.02 0.02 0.18181818181818182 21/juil./2014 11 -0.01 -0.09082652134423251 18/juil./2014 11.01 0.02 0.18198362147406733 17/juil./2014 10.99 -0.05 -0.4528985507246377 16/juil./2014 11.04 0.06 0.546448087431694 15/juil./2014 10.98 -0.01 -0.09099181073703366 14/juil./2014 10.99 0 0 11/juil./2014 10.99 -0.01 -0.09090909090909091 10/juil./2014 11 0.02 0.18214936247723132 09/juil./2014 10.98 0.02 0.18248175182481752 08/juil./2014 10.96 0.01 0.091324200913242 07/juil./2014 10.95 0 0 04/juil./2014 10.95 0.02 0.18298261665141813 03/juil./2014 10.93 -0.01 -0.09140767824497258 02/juil./2014 10.94 0 0 01/juil./2014 10.94 0 0 30/juin/2014 10.94 -0.03 -0.27347310847766637 27/juin/2014 10.97 0.01 0.09124087591240876 26/juin/2014 10.96 0 0 25/juin/2014 10.96 0.02 0.18281535648994515 24/juin/2014 10.94 0.01 0.09149130832570906 20/juin/2014 10.93 0.01 0.09157509157509157 19/juin/2014 10.92 0.01 0.09165902841429881 18/juin/2014 10.91 -0.02 -0.18298261665141813 17/juin/2014 10.93 0 0 16/juin/2014 10.93 0 0 13/juin/2014 10.93 0.01 0.09157509157509157 12/juin/2014 10.92 -0.01 -0.09149130832570906 11/juin/2014 10.93 0 0 10/juin/2014 10.93 0.01 0.09157509157509157 06/juin/2014 10.92 0.02 0.1834862385321101 05/juin/2014 10.9 -0.01 -0.09165902841429881 04/juin/2014 10.91 0 0 03/juin/2014 10.91 -0.02 -0.18298261665141813 02/juin/2014 10.93 0 0 30/mai/2014 10.93 -0.01 -0.09140767824497258 28/mai/2014 10.94 0.03 0.27497708524289644 27/mai/2014 10.91 0 0 26/mai/2014 10.91 0.02 0.18365472910927455 23/mai/2014 10.89 0.01 0.09191176470588236 22/mai/2014 10.88 0 0 21/mai/2014 10.88 0.01 0.09199632014719411 20/mai/2014 10.87 -0.01 -0.09191176470588236 19/mai/2014 10.88 -0.01 -0.09182736455463728 16/mai/2014 10.89 0.04 0.3686635944700461 15/mai/2014 10.85 0.02 0.18467220683287167 14/mai/2014 10.83 0.03 0.2777777777777778 13/mai/2014 10.8 0 0 12/mai/2014 10.8 0 0 09/mai/2014 10.8 0.01 0.09267840593141798 08/mai/2014 10.79 0.03 0.2788104089219331 07/mai/2014 10.76 0 0 06/mai/2014 10.76 0 0 05/mai/2014 10.76 0.03 0.27958993476234856 02/mai/2014 10.73 0.01 0.09328358208955224 30/avr./2014 10.72 -0.08 -0.7407407407407407 29/avr./2014 10.8 0.05 0.46511627906976744 28/avr./2014 10.75 0.01 0.0931098696461825 25/avr./2014 10.74 0 0 24/avr./2014 10.74 0 0 23/avr./2014 10.74 0.01 0.09319664492078285 22/avr./2014 10.73 -0.01 -0.0931098696461825 17/avr./2014 10.74 -0.01 -0.09302325581395349 16/avr./2014 10.75 -0.01 -0.09293680297397769 15/avr./2014 10.76 0.01 0.09302325581395349 14/avr./2014 10.75 -0.01 -0.09293680297397769 11/avr./2014 10.76 0.02 0.186219739292365 10/avr./2014 10.74 0 0 09/avr./2014 10.74 0.01 0.09319664492078285 08/avr./2014 10.73 0.02 0.18674136321195145 07/avr./2014 10.71 0.01 0.09345794392523364 04/avr./2014 10.7 -0.01 -0.09337068160597572 03/avr./2014 10.71 0 0 02/avr./2014 10.71 0.01 0.09345794392523364 01/avr./2014 10.7 0.02 0.18726591760299627 31/mars/2014 10.68 -0.04 -0.373134328358209 28/mars/2014 10.72 0.02 0.18691588785046728 27/mars/2014 10.7 0.02 0.18726591760299627 26/mars/2014 10.68 0.01 0.09372071227741331 25/mars/2014 10.67 0.01 0.09380863039399624 24/mars/2014 10.66 0.01 0.09389671361502347 21/mars/2014 10.65 0 0 20/mars/2014 10.65 -0.03 -0.2808988764044944 19/mars/2014 10.68 -0.01 -0.09354536950420954 18/mars/2014 10.69 0 0 17/mars/2014 10.69 0 0 14/mars/2014 10.69 0.01 0.09363295880149813 13/mars/2014 10.68 0 0 12/mars/2014 10.68 0.05 0.4703668861712135 11/mars/2014 10.63 -0.06 -0.5612722170252572 10/mars/2014 10.69 0 0 07/mars/2014 10.69 0.01 0.09363295880149813 06/mars/2014 10.68 0 0 05/mars/2014 10.68 0 0 04/mars/2014 10.68 -0.01 -0.09354536950420954 03/mars/2014 10.69 0.02 0.18744142455482662 28/févr./2014 10.67 -0.01 -0.09363295880149813 27/févr./2014 10.68 0.02 0.18761726078799248 26/févr./2014 10.66 0.01 0.09389671361502347 25/févr./2014 10.65 0 0 24/févr./2014 10.65 0.01 0.09398496240601503 21/févr./2014 10.64 0 0 20/févr./2014 10.64 -0.01 -0.09389671361502347 19/févr./2014 10.65 0.02 0.18814675446848542 18/févr./2014 10.63 0.02 0.1885014137606032 17/févr./2014 10.61 0.01 0.09433962264150944 14/févr./2014 10.6 0 0 13/févr./2014 10.6 0.02 0.1890359168241966 12/févr./2014 10.58 -0.01 -0.09442870632672333 11/févr./2014 10.59 0.02 0.1892147587511826 10/févr./2014 10.57 0.01 0.0946969696969697 07/févr./2014 10.56 0.02 0.18975332068311196 06/févr./2014 10.54 -0.01 -0.0947867298578199 05/févr./2014 10.55 0 0 04/févr./2014 10.55 0 0 03/févr./2014 10.55 0 0 31/janv./2014 10.55 -0.04 -0.3777148253068933 30/janv./2014 10.59 0.01 0.0945179584120983 29/janv./2014 10.58 0.02 0.1893939393939394 28/janv./2014 10.56 -0.03 -0.28328611898017 27/janv./2014 10.59 -0.04 -0.37629350893697083 24/janv./2014 10.63 0.03 0.2830188679245283 23/janv./2014 10.6 -0.01 -0.0942507068803016 22/janv./2014 10.61 -0.01 -0.09416195856873823 21/janv./2014 10.62 0 0 20/janv./2014 10.62 0.01 0.0942507068803016 17/janv./2014 10.61 0.02 0.18885741265344666 16/janv./2014 10.59 0 0 15/janv./2014 10.59 0.01 0.0945179584120983 14/janv./2014 10.58 0.01 0.0946073793755913 13/janv./2014 10.57 0.02 0.1895734597156398 10/janv./2014 10.55 0 0 09/janv./2014 10.55 0.02 0.1899335232668566 08/janv./2014 10.53 -0.02 -0.1895734597156398 07/janv./2014 10.55 -0.01 -0.0946969696969697 06/janv./2014 10.56 0 0 03/janv./2014 10.56 -0.01 -0.0946073793755913 02/janv./2014 10.57 0 0 31/déc./2013 10.57 -0.03 -0.2830188679245283 30/déc./2013 10.6 -0.01 -0.0942507068803016 27/déc./2013 10.61 -0.01 -0.09416195856873823 23/déc./2013 10.62 0.02 0.18867924528301888 20/déc./2013 10.6 0.03 0.28382213812677387 19/déc./2013 10.57 -0.02 -0.18885741265344666 18/déc./2013 10.59 0.01 0.0945179584120983 17/déc./2013 10.58 -0.01 -0.09442870632672333 16/déc./2013 10.59 0.01 0.0945179584120983 13/déc./2013 10.58 0 0 12/déc./2013 10.58 0 0 11/déc./2013 10.58 0.01 0.0946073793755913 10/déc./2013 10.57 0.01 0.0946969696969697 09/déc./2013 10.56 0 0 06/déc./2013 10.56 0 0 05/déc./2013 10.56 -0.02 -0.1890359168241966 04/déc./2013 10.58 0.01 0.0946073793755913 03/déc./2013 10.57 -0.01 -0.0945179584120983 02/déc./2013 10.58 0.01 0.0946073793755913 29/nov./2013 10.57 -0.05 -0.4708097928436911 28/nov./2013 10.62 0 0 27/nov./2013 10.62 0.01 0.0942507068803016 26/nov./2013 10.61 0 0 25/nov./2013 10.61 0.01 0.09433962264150944 22/nov./2013 10.6 0.02 0.1890359168241966 21/nov./2013 10.58 -0.01 -0.09442870632672333 20/nov./2013 10.59 0 0 19/nov./2013 10.59 0.02 0.1892147587511826 18/nov./2013 10.57 0.02 0.1895734597156398 15/nov./2013 10.55 0.02 0.1899335232668566 14/nov./2013 10.53 0.01 0.09505703422053231 13/nov./2013 10.52 -0.02 -0.18975332068311196 12/nov./2013 10.54 -0.03 -0.28382213812677387 11/nov./2013 10.57 -0.03 -0.2830188679245283 08/nov./2013 10.6 0.02 0.1890359168241966 07/nov./2013 10.58 -0.02 -0.18867924528301888 06/nov./2013 10.6 -0.03 -0.28222013170272814 05/nov./2013 10.63 -0.03 -0.28142589118198874 04/nov./2013 10.66 -0.02 -0.18726591760299627 31/oct./2013 10.68 -0.05 -0.4659832246039143 30/oct./2013 10.73 -0.01 -0.0931098696461825 29/oct./2013 10.74 -0.01 -0.09302325581395349 28/oct./2013 10.75 0.01 0.0931098696461825 25/oct./2013 10.74 0 0 24/oct./2013 10.74 0.02 0.1865671641791045 23/oct./2013 10.72 0.03 0.2806361085126286 22/oct./2013 10.69 0.01 0.09363295880149813 21/oct./2013 10.68 0.02 0.18761726078799248 18/oct./2013 10.66 0.07 0.6610009442870632 17/oct./2013 10.59 0.06 0.5698005698005698 16/oct./2013 10.53 0 0 15/oct./2013 10.53 -0.01 -0.09487666034155598 14/oct./2013 10.54 -0.01 -0.0947867298578199 11/oct./2013 10.55 0.02 0.1899335232668566 10/oct./2013 10.53 -0.02 -0.1895734597156398 09/oct./2013 10.55 0.01 0.09487666034155598 08/oct./2013 10.54 0.01 0.0949667616334283 07/oct./2013 10.53 0.02 0.19029495718363462 04/oct./2013 10.51 0.01 0.09523809523809523 03/oct./2013 10.5 0.01 0.09532888465204957 02/oct./2013 10.49 0 0 01/oct./2013 10.49 -0.02 -0.19029495718363462 30/sept./2013 10.51 -0.04 -0.3791469194312796 27/sept./2013 10.55 -0.01 -0.0946969696969697 26/sept./2013 10.56 0.02 0.18975332068311196 25/sept./2013 10.54 -0.01 -0.0947867298578199 24/sept./2013 10.55 -0.01 -0.0946969696969697 23/sept./2013 10.56 0.01 0.0947867298578199 20/sept./2013 10.55 0.02 0.1899335232668566 19/sept./2013 10.53 0.11 1.055662188099808 18/sept./2013 10.42 0 0 17/sept./2013 10.42 0.02 0.19230769230769232 16/sept./2013 10.4 0.03 0.2892960462873674 13/sept./2013 10.37 0.02 0.1932367149758454 12/sept./2013 10.35 0.03 0.29069767441860467 11/sept./2013 10.32 0.01 0.09699321047526673 10/sept./2013 10.31 0.02 0.19436345966958213 09/sept./2013 10.29 0.01 0.09727626459143969 06/sept./2013 10.28 -0.01 -0.09718172983479106 05/sept./2013 10.29 -0.03 -0.29069767441860467 04/sept./2013 10.32 -0.02 -0.19342359767891681 03/sept./2013 10.34 0 0 02/sept./2013 10.34 -0.06 -0.5769230769230769 30/août/2013 10.4 0.05 0.4830917874396135 29/août/2013 10.35 -0.04 -0.3849855630413859 28/août/2013 10.39 -0.01 -0.09615384615384616 27/août/2013 10.4 0.03 0.2892960462873674 26/août/2013 10.37 0.03 0.2901353965183752 23/août/2013 10.34 -0.01 -0.0966183574879227 22/août/2013 10.35 0.02 0.1936108422071636 21/août/2013 10.33 -0.11 -1.053639846743295 20/août/2013 10.44 -0.03 -0.28653295128939826 19/août/2013 10.47 -0.05 -0.4752851711026616 16/août/2013 10.52 -0.03 -0.2843601895734597 14/août/2013 10.55 -0.01 -0.0946969696969697 13/août/2013 10.56 -0.01 -0.0946073793755913 12/août/2013 10.57 0 0 09/août/2013 10.57 0 0 08/août/2013 10.57 0 0 07/août/2013 10.57 0.02 0.1895734597156398 06/août/2013 10.55 0.01 0.09487666034155598 05/août/2013 10.54 -0.05 -0.4721435316336166 02/août/2013 10.59 0.06 0.5698005698005698 01/août/2013 10.53 -0.07 -0.660377358490566 31/juil./2013 10.6 -0.06 -0.5628517823639775 30/juil./2013 10.66 -0.02 -0.18726591760299627 29/juil./2013 10.68 0 0 26/juil./2013 10.68 0 0 25/juil./2013 10.68 -0.03 -0.2801120448179272 24/juil./2013 10.71 -0.02 -0.1863932898415657 23/juil./2013 10.73 0.01 0.09328358208955224 22/juil./2013 10.72 0.03 0.2806361085126286 19/juil./2013 10.69 0.03 0.28142589118198874 18/juil./2013 10.66 0.03 0.28222013170272814 17/juil./2013 10.63 0.03 0.2830188679245283 16/juil./2013 10.6 0.02 0.1890359168241966 15/juil./2013 10.58 0.02 0.1893939393939394 12/juil./2013 10.56 0.04 0.38022813688212925 11/juil./2013 10.52 0.01 0.09514747859181731 10/juil./2013 10.51 0.02 0.19065776930409914 09/juil./2013 10.49 0 0 08/juil./2013 10.49 -0.05 -0.47438330170777987 05/juil./2013 10.54 -0.03 -0.28382213812677387 04/juil./2013 10.57 0 0 03/juil./2013 10.57 0.02 0.1895734597156398 02/juil./2013 10.55 0.02 0.1899335232668566 01/juil./2013 10.53 0.03 0.2857142857142857 28/juin/2013 10.5 0.05 0.4784688995215311 27/juin/2013 10.45 0.03 0.28790786948176583 26/juin/2013 10.42 -0.05 -0.4775549188156638 25/juin/2013 10.47 -0.07 -0.6641366223908919 24/juin/2013 10.54 -0.08 -0.7532956685499058 21/juin/2013 10.62 -0.17 -1.5755329008341057 20/juin/2013 10.79 -0.03 -0.27726432532347506 19/juin/2013 10.82 -0.01 -0.09233610341643583 18/juin/2013 10.83 0.02 0.18501387604070305 17/juin/2013 10.81 0.07 0.6517690875232774 14/juin/2013 10.74 -0.04 -0.37105751391465674 13/juin/2013 10.78 -0.02 -0.18518518518518517 12/juin/2013 10.8 -0.07 -0.6439742410303588 11/juin/2013 10.87 -0.08 -0.730593607305936 10/juin/2013 10.95 -0.04 -0.36396724294813465 07/juin/2013 10.99 -0.03 -0.27223230490018147 06/juin/2013 11.02 -0.01 -0.09066183136899365 05/juin/2013 11.03 0 0 04/juin/2013 11.03 -0.01 -0.09057971014492754 03/juin/2013 11.04 -0.09 -0.8086253369272237 31/mai/2013 11.13 -0.03 -0.26881720430107525 30/mai/2013 11.16 -0.06 -0.5347593582887701 29/mai/2013 11.22 -0.06 -0.5319148936170213 28/mai/2013 11.28 -0.01 -0.08857395925597875 27/mai/2013 11.29 0 0 24/mai/2013 11.29 -0.04 -0.353045013239188 23/mai/2013 11.33 -0.02 -0.1762114537444934 22/mai/2013 11.35 -0.01 -0.0880281690140845 21/mai/2013 11.36 -0.01 -0.08795074758135445 17/mai/2013 11.37 0.02 0.1762114537444934 16/mai/2013 11.35 0 0 15/mai/2013 11.35 -0.03 -0.26362038664323373 14/mai/2013 11.38 0 0 13/mai/2013 11.38 -0.02 -0.17543859649122806 10/mai/2013 11.4 0.01 0.08779631255487269 08/mai/2013 11.39 0.01 0.08787346221441125 07/mai/2013 11.38 0 0 06/mai/2013 11.38 0.01 0.08795074758135445 03/mai/2013 11.37 -0.01 -0.08787346221441125 02/mai/2013 11.38 0.05 0.44130626654898497 30/avr./2013 11.33 -0.03 -0.2640845070422535 29/avr./2013 11.36 0.01 0.0881057268722467 26/avr./2013 11.35 0.01 0.09 25/avr./2013 11.34 0 0 24/avr./2013 11.34 0 0 23/avr./2013 11.34 0.01 0.09 22/avr./2013 11.33 0.01 0.09 19/avr./2013 11.32 -0.01 -0.09 18/avr./2013 11.33 0.01 0.09 17/avr./2013 11.32 0 0 16/avr./2013 11.32 0 0 15/avr./2013 11.32 0.01 0.09 12/avr./2013 11.31 0.02 0.18 11/avr./2013 11.29 0 0 10/avr./2013 11.29 0.01 0.09 09/avr./2013 11.28 0.01 0.09 08/avr./2013 11.27 0 0 05/avr./2013 11.27 0.01 0.09 04/avr./2013 11.26 0.02 0.18 03/avr./2013 11.24 -0.01 -0.09 02/avr./2013 11.25 0 0 28/mars/2013 11.25 -0.04 -0.35 27/mars/2013 11.29 0.01 0.09 26/mars/2013 11.28 0.01 0.09 25/mars/2013 11.27 -0.01 -0.09 22/mars/2013 11.28 0 0 21/mars/2013 11.28 0 0 20/mars/2013 11.28 0.01 0.09 19/mars/2013 11.27 0 0 18/mars/2013 11.27 0 0 15/mars/2013 11.27 0 0 14/mars/2013 11.27 -0.01 -0.09 13/mars/2013 11.28 0.01 0.09 12/mars/2013 11.27 0 0 11/mars/2013 11.27 0 0 08/mars/2013 11.27 -0.01 -0.09 07/mars/2013 11.28 -0.02 -0.18 06/mars/2013 11.3 0 0 05/mars/2013 11.3 -0.01 -0.09 04/mars/2013 11.31 0 0 01/mars/2013 11.31 0.02 0.18 28/févr./2013 11.29 -0.03 -0.27 27/févr./2013 11.32 0.01 0.09 26/févr./2013 11.31 0.02 0.18 25/févr./2013 11.29 0.01 0.09 22/févr./2013 11.28 0 0 21/févr./2013 11.28 0.02 0.18 20/févr./2013 11.26 0.01 0.09 19/févr./2013 11.25 0 0 18/févr./2013 11.25 0.01 0.09 15/févr./2013 11.24 0.01 0.09 14/févr./2013 11.23 0.01 0.09 13/févr./2013 11.22 -0.01 -0.09 12/févr./2013 11.23 0 0 11/févr./2013 11.23 0.02 0.18 08/févr./2013 11.21 0 0 07/févr./2013 11.21 0.02 0.18 06/févr./2013 11.19 -0.01 -0.09 05/févr./2013 11.2 -0.04 -0.36 04/févr./2013 11.24 -0.03 -0.27 01/févr./2013 11.27 -0.02 -0.18 31/janv./2013 11.29 -0.05 -0.44 30/janv./2013 11.34 0 0 29/janv./2013 11.34 0.01 0.09 28/janv./2013 11.33 -0.02 -0.18 25/janv./2013 11.35 -0.01 -0.09 24/janv./2013 11.36 -0.01 -0.08795074758135445 23/janv./2013 11.37 0 0 22/janv./2013 11.37 0 0 21/janv./2013 11.37 0.01 0.09 18/janv./2013 11.36 -0.01 -0.08795074758135445 17/janv./2013 11.37 -0.02 -0.17559262510974538 16/janv./2013 11.39 0 0 15/janv./2013 11.39 0.01 0.08787346221441125 14/janv./2013 11.38 -0.01 -0.08779631255487269 11/janv./2013 11.39 0 0 10/janv./2013 11.39 0.01 0.08787346221441125 09/janv./2013 11.38 0.01 0.08795074758135445 08/janv./2013 11.37 0.02 0.1762114537444934 07/janv./2013 11.35 0.03 0.26501766784452296 04/janv./2013 11.32 0 0 03/janv./2013 11.32 0 0 02/janv./2013 11.32 0 0 31/déc./2012 11.32 -0.02 -0.1763668430335097 28/déc./2012 11.34 0.01 0.088261253309797 27/déc./2012 11.33 -- -- 21/déc./2012 11.32 0.01 0.08841732979664015 20/déc./2012 11.31 0 0 19/déc./2012 11.31 0 0 18/déc./2012 11.31 -0.01 -0.08833922261484099 17/déc./2012 11.32 0.02 0.17699115044247787 14/déc./2012 11.3 -0.01 -0.08841732979664015 13/déc./2012 11.31 0 0 12/déc./2012 11.31 0 0 11/déc./2012 11.31 -0.01 -0.08833922261484099 10/déc./2012 11.32 0.01 0.08841732979664015 07/déc./2012 11.31 0 0 06/déc./2012 11.31 0.01 0.08849557522123894 05/déc./2012 11.3 0 0 04/déc./2012 11.3 0.01 0.09 03/déc./2012 11.29 0 0 30/nov./2012 11.29 -0.02 -0.18 29/nov./2012 11.31 0.01 0.09 28/nov./2012 11.3 0.02 0.18 27/nov./2012 11.28 0.02 0.18 26/nov./2012 11.26 -0.05 -0.44 23/nov./2012 11.31 0.07 0.62 22/nov./2012 11.24 0 0 21/nov./2012 11.24 -0.01 -0.09 20/nov./2012 11.25 0 0 19/nov./2012 11.25 -0.01 -0.09 16/nov./2012 11.26 -0.02 -0.18 15/nov./2012 11.28 0 0 14/nov./2012 11.28 -0.02 -0.18 13/nov./2012 11.3 -0.01 -0.09 12/nov./2012 11.31 0 0 09/nov./2012 11.31 -0.04 -0.35 08/nov./2012 11.35 0.06 0.53 07/nov./2012 11.29 0.02 0.18 06/nov./2012 11.27 0.01 0.09 05/nov./2012 11.26 0.01 0.09 02/nov./2012 11.25 0 0 31/oct./2012 11.25 -0.03 -0.27 30/oct./2012 11.28 -0.01 -0.09 29/oct./2012 11.29 0.01 0.09 26/oct./2012 11.28 0 0 25/oct./2012 11.28 -0.01 -0.09 24/oct./2012 11.29 -0.01 -0.09 23/oct./2012 11.3 -0.01 -0.09 22/oct./2012 11.31 0.01 0.09 19/oct./2012 11.3 0 0 18/oct./2012 11.3 0.01 0.09 17/oct./2012 11.29 0 0 16/oct./2012 11.29 0.02 0.18 15/oct./2012 11.27 0.01 0.09 12/oct./2012 11.26 0.02 0.18 11/oct./2012 11.24 0.01 0.09 10/oct./2012 11.23 0.02 0.18 09/oct./2012 11.21 0.01 0.09 08/oct./2012 11.2 0 0 05/oct./2012 11.2 0.01 0.09 04/oct./2012 11.19 0.01 0.09 03/oct./2012 11.18 0.02 0.18 02/oct./2012 11.16 0.01 0.09 01/oct./2012 11.15 0.01 0.09 28/sept./2012 11.14 -0.01 -0.09 27/sept./2012 11.15 0 0 26/sept./2012 11.15 -0.02 -0.18 25/sept./2012 11.17 -0.01 -0.09 24/sept./2012 11.18 0.01 0.09 21/sept./2012 11.17 -0.01 -0.09 20/sept./2012 11.18 0.02 0.18 19/sept./2012 11.16 0.01 0.09 18/sept./2012 11.15 0.03 0.27 17/sept./2012 11.12 0.01 0.09 14/sept./2012 11.11 -0.01 -0.09 13/sept./2012 11.12 0.02 0.18 12/sept./2012 11.1 0.02 0.18 11/sept./2012 11.08 -- -- 10/sept./2012 11.06 -- -- 07/sept./2012 11.04 -- -- 06/sept./2012 11.03 -- -- 05/sept./2012 11.03 -- -- 04/sept./2012 11.03 -- -- 03/sept./2012 11.03 -- -- 31/août/2012 11.02 -0.08 -0.72 30/août/2012 11.1 -- -- 29/août/2012 11 -- -- 28/août/2012 11.06 -- -- 27/août/2012 11.1 -- -- 24/août/2012 11.04 -- -- 23/août/2012 11.02 -- -- 22/août/2012 10.98 -- -- 21/août/2012 10.97 -- -- 20/août/2012 10.97 -- -- 17/août/2012 10.96 -- -- 16/août/2012 10.98 -- -- 14/août/2012 11.08 -- -- 13/août/2012 11.04 -- -- 10/août/2012 11.02 -- -- 09/août/2012 11.01 -- -- 08/août/2012 11 -- -- 07/août/2012 11 -- -- 06/août/2012 10.98 -- -- 03/août/2012 10.98 -- -- 02/août/2012 10.97 -- -- 01/août/2012 10.98 -- -- 31/juil./2012 10.97 0.01 0.09 30/juil./2012 10.96 -- -- 27/juil./2012 10.97 -- -- 26/juil./2012 10.97 -- -- 25/juil./2012 10.98 -- -- 24/juil./2012 10.99 -- -- 23/juil./2012 11 -- -- 20/juil./2012 10.97 -- -- 19/juil./2012 10.81 -- -- 18/juil./2012 11.07 -- -- 17/juil./2012 10.92 -- -- 16/juil./2012 10.9 -- -- 13/juil./2012 10.87 -- -- 12/juil./2012 10.85 -- -- 11/juil./2012 10.98 -- -- 10/juil./2012 10.84 -- -- 09/juil./2012 10.97 -- -- 06/juil./2012 10.82 -- -- 05/juil./2012 10.79 -- -- 04/juil./2012 10.78 -- -- 03/juil./2012 10.77 -- -- 02/juil./2012 10.87 -- -- 29/juin/2012 10.85 0.14 1.31 28/juin/2012 10.71 -- -- 27/juin/2012 10.83 -- -- 26/juin/2012 10.7 -- -- 25/juin/2012 10.69 -- -- 22/juin/2012 10.7 -- -- 21/juin/2012 10.84 -- -- 20/juin/2012 10.71 -- -- 19/juin/2012 10.71 -- -- 18/juin/2012 10.69 -- -- 15/juin/2012 10.67 -- -- 14/juin/2012 10.65 -- -- 13/juin/2012 10.62 -- -- 12/juin/2012 10.63 -- -- 11/juin/2012 10.61 -- -- 08/juin/2012 10.59 -- -- 07/juin/2012 10.58 -- -- 06/juin/2012 10.58 -- -- 05/juin/2012 10.56 -- -- 04/juin/2012 10.72 -- -- 01/juin/2012 10.59 -- -- 31/mai/2012 10.44 -0.14 -1.32 30/mai/2012 10.58 -- -- 29/mai/2012 10.57 -- -- 25/mai/2012 10.43 -- -- 24/mai/2012 10.45 -- -- 23/mai/2012 10.58 -- -- 22/mai/2012 10.58 -- -- 21/mai/2012 10.44 -- -- 18/mai/2012 10.46 -- -- 16/mai/2012 10.62 -- -- 15/mai/2012 10.66 -- -- 14/mai/2012 10.69 -- -- 11/mai/2012 10.68 -- -- 10/mai/2012 10.55 -- -- 09/mai/2012 10.7 -- -- 08/mai/2012 10.69 -- -- 07/mai/2012 10.69 -- -- 04/mai/2012 10.69 -- -- 03/mai/2012 10.81 -- -- 02/mai/2012 10.65 -- -- 30/avr./2012 10.78 0.11 1.03 27/avr./2012 10.67 -- -- 26/avr./2012 10.8 -- -- 25/avr./2012 10.67 -- -- 24/avr./2012 10.67 -- -- 23/avr./2012 10.8 -- -- 20/avr./2012 10.79 -- -- 19/avr./2012 10.65 -- -- 18/avr./2012 10.65 -- -- 17/avr./2012 10.66 -- -- 16/avr./2012 10.67 -- -- 13/avr./2012 10.65 -- -- 12/avr./2012 10.76 -- -- 11/avr./2012 10.66 -- -- 10/avr./2012 10.65 -- -- 05/avr./2012 10.61 -- -- 04/avr./2012 10.6 -- -- 03/avr./2012 10.61 -- -- 02/avr./2012 10.6 -- -- 30/mars/2012 10.61 0.09 0.86 29/mars/2012 10.52 -- -- 28/mars/2012 10.65 -- -- 27/mars/2012 10.64 -- -- 26/mars/2012 10.64 -- -- 23/mars/2012 10.64 -- -- 22/mars/2012 10.65 -- -- 21/mars/2012 10.63 -- -- 20/mars/2012 10.64 -- -- 19/mars/2012 10.78 -- -- 16/mars/2012 10.64 -- -- 15/mars/2012 10.65 -- -- 14/mars/2012 10.68 -- -- 13/mars/2012 10.69 -- -- 12/mars/2012 10.69 -- -- 09/mars/2012 10.67 -- -- 08/mars/2012 10.66 -- -- 07/mars/2012 10.66 -- -- 06/mars/2012 10.66 -- -- 05/mars/2012 10.68 -- -- 02/mars/2012 10.64 -- -- 01/mars/2012 10.63 -- -- 29/févr./2012 10.61 -0.02 -0.19 28/févr./2012 10.63 -- -- 27/févr./2012 10.62 -- -- 24/févr./2012 10.61 -- -- 23/févr./2012 10.59 -- -- 22/févr./2012 10.55 -- -- 21/févr./2012 10.55 -- -- 20/févr./2012 10.54 -- -- 17/févr./2012 10.54 -- -- 16/févr./2012 10.56 -- -- 15/févr./2012 10.44 -- -- 14/févr./2012 10.56 -- -- 13/févr./2012 10.57 -- -- 10/févr./2012 10.54 -- -- 09/févr./2012 10.54 -- -- 08/févr./2012 10.53 -- -- 07/févr./2012 10.53 -- -- 06/févr./2012 10.5 -- -- 03/févr./2012 10.52 -- -- 02/févr./2012 10.5 -- -- 01/févr./2012 10.49 -- -- 31/janv./2012 10.47 0.13 1.26 30/janv./2012 10.34 -- -- 27/janv./2012 10.46 -- -- 26/janv./2012 10.42 -- -- 25/janv./2012 10.38 -- -- 24/janv./2012 10.38 -- -- 23/janv./2012 10.38 -- -- 20/janv./2012 10.38 -- -- 19/janv./2012 10.37 -- -- 18/janv./2012 10.36 -- -- 17/janv./2012 10.35 -- -- 16/janv./2012 10.47 -- -- 13/janv./2012 10.32 -- -- 12/janv./2012 10.32 -- -- 11/janv./2012 10.31 -- -- 10/janv./2012 10.33 -- -- 09/janv./2012 10.33 -- -- 06/janv./2012 10.32 -- -- 05/janv./2012 10.32 -- -- 04/janv./2012 10.33 -- -- 03/janv./2012 10.33 -- -- 02/janv./2012 10.32 -- -- 30/déc./2011 10.31 -0.02 -0.19 29/déc./2011 10.33 -- -- 28/déc./2011 10.3 -- -- 27/déc./2011 10.3 -- -- 23/déc./2011 10.31 -- -- 22/déc./2011 10.3 -- -- 21/déc./2011 10.31 -- -- 20/déc./2011 10.19 -- -- 19/déc./2011 10.2 -- -- 16/déc./2011 10.31 -- -- 15/déc./2011 10.29 -- -- 14/déc./2011 10.31 -- -- 13/déc./2011 10.34 -- -- 12/déc./2011 10.33 -- -- 09/déc./2011 10.37 -- -- 08/déc./2011 10.38 -- -- 07/déc./2011 10.5 -- -- 06/déc./2011 10.37 -- -- 05/déc./2011 10.37 -- -- 02/déc./2011 10.34 -- -- 01/déc./2011 10.46 -- -- 30/nov./2011 10.32 -0.04 -0.39 29/nov./2011 10.36 -- -- 28/nov./2011 10.34 -- -- 25/nov./2011 10.37 -- -- 24/nov./2011 10.37 -- -- 23/nov./2011 10.52 -- -- 22/nov./2011 10.41 -- -- 21/nov./2011 10.42 -- -- 18/nov./2011 10.45 -- -- 17/nov./2011 10.46 -- -- 16/nov./2011 10.45 -- -- 15/nov./2011 10.44 -- -- 14/nov./2011 10.48 -- -- 11/nov./2011 10.48 -- -- 10/nov./2011 10.49 -- -- 09/nov./2011 10.49 -- -- 08/nov./2011 10.52 -- -- 07/nov./2011 10.5 -- -- 04/nov./2011 10.47 -- -- 03/nov./2011 10.46 -- -- 02/nov./2011 10.44 -- -- 31/oct./2011 10.46 -0.11 -1.04 28/oct./2011 10.57 -- -- 27/oct./2011 10.42 -- -- 26/oct./2011 10.42 -- -- 25/oct./2011 10.35 -- -- 24/oct./2011 10.32 -- -- 21/oct./2011 10.33 -- -- 20/oct./2011 10.35 -- -- 19/oct./2011 10.34 -- -- 18/oct./2011 10.35 -- -- 17/oct./2011 10.16 -- -- 14/oct./2011 10.26 -- -- 13/oct./2011 10.18 -- -- 12/oct./2011 10.13 -- -- 11/oct./2011 10.06 -- -- 10/oct./2011 10.05 -- -- 07/oct./2011 9.98 -- -- 06/oct./2011 9.94 -- -- 05/oct./2011 10.11 -- -- 04/oct./2011 10.11 -- -- 03/oct./2011 10.16 -- -- 30/sept./2011 10.03 -0.15 -1.47 29/sept./2011 10.18 -- -- 28/sept./2011 10.03 -- -- 27/sept./2011 10.19 -- -- 26/sept./2011 10.32 -- -- 23/sept./2011 10.41 -- -- 22/sept./2011 10.36 -- -- 21/sept./2011 10.45 -- -- 20/sept./2011 10.36 -- -- 19/sept./2011 10.36 -- -- 16/sept./2011 10.36 -- -- 15/sept./2011 10.38 -- -- 14/sept./2011 10.41 -- -- 13/sept./2011 10.54 -- -- 12/sept./2011 10.68 -- -- 09/sept./2011 10.57 -- -- 08/sept./2011 10.55 -- -- 07/sept./2011 10.53 -- -- 06/sept./2011 10.57 -- -- 05/sept./2011 10.57 -- -- 02/sept./2011 10.55 -- -- 01/sept./2011 10.54 -- -- 31/août/2011 10.52 0 0 30/août/2011 10.52 -- -- 29/août/2011 10.53 -- -- 26/août/2011 10.56 -- -- 25/août/2011 10.56 -- -- 24/août/2011 10.61 -- -- 23/août/2011 10.65 -- -- 22/août/2011 10.78 -- -- 19/août/2011 10.76 -- -- 18/août/2011 10.76 -- -- 17/août/2011 10.77 -- -- 16/août/2011 10.62 -- -- 12/août/2011 10.59 -- -- 11/août/2011 10.66 -- -- 10/août/2011 10.65 -- -- 09/août/2011 10.71 -- -- 08/août/2011 10.71 -- -- 05/août/2011 10.76 -- -- 04/août/2011 10.74 -- -- 03/août/2011 10.71 -- -- 02/août/2011 10.66 -- -- 01/août/2011 10.6 -- -- 29/juil./2011 10.55 0 0 28/juil./2011 10.55 -- -- 27/juil./2011 10.54 -- -- 26/juil./2011 10.49 -- -- 25/juil./2011 10.5 -- -- 22/juil./2011 10.48 -- -- 21/juil./2011 10.48 -- -- 20/juil./2011 10.48 -- -- 19/juil./2011 10.48 -- -- 18/juil./2011 10.48 -- -- 15/juil./2011 10.46 -- -- 14/juil./2011 10.59 -- -- 13/juil./2011 10.48 -- -- 12/juil./2011 10.5 -- -- 11/juil./2011 10.48 -- -- 08/juil./2011 10.43 -- -- 07/juil./2011 10.43 -- -- 06/juil./2011 10.41 -- -- 05/juil./2011 10.38 -- -- 04/juil./2011 10.38 -- -- 01/juil./2011 10.27 -- -- 30/juin/2011 10.37 0.07 0.68 29/juin/2011 10.3 -- -- 28/juin/2011 10.33 -- -- 27/juin/2011 10.44 -- -- 24/juin/2011 10.4 -- -- 22/juin/2011 10.4 -- -- 21/juin/2011 10.44 -- -- 20/juin/2011 10.46 -- -- 17/juin/2011 10.47 -- -- 16/juin/2011 10.46 -- -- 15/juin/2011 10.45 -- -- 14/juin/2011 10.47 -- -- 10/juin/2011 10.48 -- -- 09/juin/2011 10.49 -- -- 08/juin/2011 10.47 -- -- 07/juin/2011 10.48 -- -- 06/juin/2011 10.48 -- -- 03/juin/2011 10.5 -- -- 01/juin/2011 10.56 -- -- 31/mai/2011 10.54 -0.03 -0.28 30/mai/2011 10.57 -- -- 27/mai/2011 10.57 -- -- 26/mai/2011 10.56 -- -- 25/mai/2011 10.57 -- -- 24/mai/2011 10.59 -- -- 23/mai/2011 10.59 -- -- 20/mai/2011 10.59 -- -- 19/mai/2011 10.58 -- -- 18/mai/2011 10.59 -- -- 17/mai/2011 10.57 -- -- 16/mai/2011 10.56 -- -- 13/mai/2011 10.56 -- -- 12/mai/2011 10.57 -- -- 11/mai/2011 10.58 -- -- 10/mai/2011 10.59 -- -- 09/mai/2011 10.58 -- -- 06/mai/2011 10.57 -- -- 05/mai/2011 10.56 -- -- 04/mai/2011 10.57 -- -- 03/mai/2011 10.56 -- -- 02/mai/2011 10.56 -- -- 29/avr./2011 10.54 0.01 0.09 28/avr./2011 10.53 -- -- 27/avr./2011 10.52 -- -- 26/avr./2011 10.5 -- -- 21/avr./2011 10.48 -- -- 20/avr./2011 10.48 -- -- 19/avr./2011 10.48 -- -- 18/avr./2011 10.46 -- -- 15/avr./2011 10.45 -- -- 14/avr./2011 10.46 -- -- 13/avr./2011 10.45 -- -- 12/avr./2011 10.44 -- -- 11/avr./2011 10.44 -- -- 08/avr./2011 10.45 -- -- 07/avr./2011 10.43 -- -- 06/avr./2011 10.45 -- -- 05/avr./2011 10.46 -- -- 04/avr./2011 10.44 -- -- 01/avr./2011 10.44 -- -- 31/mars/2011 10.44 -0.01 -0.1 30/mars/2011 10.45 -- -- 29/mars/2011 10.47 -- -- 28/mars/2011 10.46 -- -- 25/mars/2011 10.47 -- -- 24/mars/2011 10.49 -- -- 23/mars/2011 10.49 -- -- 22/mars/2011 10.49 -- -- 21/mars/2011 10.51 -- -- 18/mars/2011 10.52 -- -- 17/mars/2011 10.51 -- -- 16/mars/2011 10.37 -- -- 15/mars/2011 10.52 -- -- 14/mars/2011 10.5 -- -- 11/mars/2011 10.5 -- -- 10/mars/2011 10.34 -- -- 09/mars/2011 10.45 -- -- 08/mars/2011 10.46 -- -- 07/mars/2011 10.45 -- -- 04/mars/2011 10.43 -- -- 03/mars/2011 10.46 -- -- 02/mars/2011 10.48 -- -- 01/mars/2011 10.46 -- -- 28/févr./2011 10.47 -0.01 -0.1 25/févr./2011 10.48 -- -- 24/févr./2011 10.48 -- -- 23/févr./2011 10.47 -- -- 22/févr./2011 10.45 -- -- 21/févr./2011 10.43 -- -- 18/févr./2011 10.42 -- -- 17/févr./2011 10.4 -- -- 16/févr./2011 10.39 -- -- 15/févr./2011 10.39 -- -- 14/févr./2011 10.4 -- -- 11/févr./2011 10.4 -- -- 10/févr./2011 10.42 -- -- 09/févr./2011 10.4 -- -- 08/févr./2011 10.43 -- -- 07/févr./2011 10.44 -- -- 04/févr./2011 10.45 -- -- 03/févr./2011 10.47 -- -- 02/févr./2011 10.47 -- -- 01/févr./2011 10.48 -- -- 31/janv./2011 10.5 -0.03 -0.28 28/janv./2011 10.53 -- -- 27/janv./2011 10.53 -- -- 26/janv./2011 10.52 -- -- 25/janv./2011 10.51 -- -- 24/janv./2011 10.39 -- -- 21/janv./2011 10.52 -- -- 20/janv./2011 10.56 -- -- 19/janv./2011 10.57 -- -- 18/janv./2011 10.58 -- -- 17/janv./2011 10.58 -- -- 14/janv./2011 10.58 -- -- 13/janv./2011 10.58 -- -- 12/janv./2011 10.58 -- -- 11/janv./2011 10.47 -- -- 10/janv./2011 10.6 -- -- 07/janv./2011 10.59 -- -- 06/janv./2011 10.47 -- -- 05/janv./2011 10.63 -- -- 04/janv./2011 10.62 -- -- 03/janv./2011 10.59 -- -- 31/déc./2010 10.56 -0.03 -0.28 30/déc./2010 10.59 -- -- 29/déc./2010 10.56 -- -- 28/déc./2010 10.59 -- -- 27/déc./2010 10.57 -- -- 23/déc./2010 10.57 -- -- 22/déc./2010 10.56 -- -- 21/déc./2010 10.55 -- -- 20/déc./2010 10.56 -- -- 17/déc./2010 10.52 -- -- 16/déc./2010 10.54 -- -- 15/déc./2010 10.58 -- -- 14/déc./2010 10.62 -- -- 13/déc./2010 10.6 -- -- 10/déc./2010 10.63 -- -- 09/déc./2010 10.6 -- -- 08/déc./2010 10.62 -- -- 07/déc./2010 10.68 -- -- 06/déc./2010 10.52 -- -- 03/déc./2010 10.62 -- -- 02/déc./2010 10.62 -- -- 01/déc./2010 10.66 -- -- 30/nov./2010 10.7 -0.04 -0.37 29/nov./2010 10.74 -- -- 26/nov./2010 10.74 -- -- 25/nov./2010 10.6 -- -- 24/nov./2010 10.64 -- -- 23/nov./2010 10.78 -- -- 22/nov./2010 10.75 -- -- 19/nov./2010 10.75 -- -- 18/nov./2010 10.74 -- -- 17/nov./2010 10.77 -- -- 16/nov./2010 10.64 -- -- 15/nov./2010 10.82 -- -- 12/nov./2010 10.88 -- -- 11/nov./2010 10.88 -- -- 10/nov./2010 10.9 -- -- 09/nov./2010 10.94 -- -- 08/nov./2010 10.94 -- -- 05/nov./2010 10.92 -- -- 04/nov./2010 10.89 -- -- 03/nov./2010 10.88 -- -- 02/nov./2010 10.86 -- -- 29/oct./2010 10.7 -0.17 -1.56 28/oct./2010 10.87 -- -- 27/oct./2010 10.88 -- -- 26/oct./2010 10.9 -- -- 25/oct./2010 10.91 -- -- 22/oct./2010 10.9 -- -- 21/oct./2010 10.91 -- -- 20/oct./2010 10.92 -- -- 19/oct./2010 10.93 -- -- 18/oct./2010 10.96 -- -- 15/oct./2010 10.99 -- -- 14/oct./2010 11 -- -- 13/oct./2010 10.97 -- -- 12/oct./2010 11.1 -- -- 11/oct./2010 10.97 -- -- 08/oct./2010 10.94 -- -- 07/oct./2010 11.06 -- -- 06/oct./2010 11.02 -- -- 05/oct./2010 10.86 -- -- 04/oct./2010 10.84 -- -- 01/oct./2010 10.96 -- -- 30/sept./2010 10.82 -0.15 -1.37 29/sept./2010 10.97 -- -- 28/sept./2010 10.93 -- -- 27/sept./2010 10.91 -- -- 24/sept./2010 10.91 -- -- 23/sept./2010 10.9 -- -- 22/sept./2010 10.88 -- -- 21/sept./2010 10.85 -- -- 20/sept./2010 10.83 -- -- 17/sept./2010 10.82 -- -- 16/sept./2010 10.83 -- -- 15/sept./2010 10.83 -- -- 14/sept./2010 10.81 -- -- 13/sept./2010 10.79 -- -- 10/sept./2010 10.79 -- -- 09/sept./2010 10.81 -- -- 08/sept./2010 10.83 -- -- 07/sept./2010 10.81 -- -- 06/sept./2010 10.81 -- -- 03/sept./2010 10.79 -- -- 02/sept./2010 10.78 -- -- 01/sept./2010 10.78 -- -- 31/août/2010 10.79 0 0 30/août/2010 10.79 -- -- 27/août/2010 10.83 -- -- 26/août/2010 10.71 -- -- 25/août/2010 10.84 -- -- 24/août/2010 10.82 -- -- 23/août/2010 10.81 -- -- 20/août/2010 10.8 -- -- 19/août/2010 10.76 -- -- 18/août/2010 10.74 -- -- 17/août/2010 10.75 -- -- 16/août/2010 10.72 -- -- 13/août/2010 10.69 -- -- 12/août/2010 10.69 -- -- 11/août/2010 10.67 -- -- 10/août/2010 10.65 -- -- 09/août/2010 10.62 -- -- 06/août/2010 10.59 -- -- 05/août/2010 10.58 -- -- 04/août/2010 10.59 -- -- 03/août/2010 10.56 -- -- 02/août/2010 10.54 -- -- 30/juil./2010 10.51 -0.01 -0.1 29/juil./2010 10.52 -- -- 28/juil./2010 10.49 -- -- 27/juil./2010 10.47 -- -- 26/juil./2010 10.45 -- -- 23/juil./2010 10.42 -- -- 22/juil./2010 10.4 -- -- 21/juil./2010 10.37 -- -- 20/juil./2010 10.36 -- -- 19/juil./2010 10.35 -- -- 16/juil./2010 10.34 -- -- 15/juil./2010 10.19 -- -- 14/juil./2010 10.27 -- -- 13/juil./2010 10.27 -- -- 12/juil./2010 10.13 -- -- 09/juil./2010 10.12 -- -- 08/juil./2010 10.22 -- -- 07/juil./2010 10.22 -- -- 06/juil./2010 10.07 -- -- 05/juil./2010 10.07 -- -- 02/juil./2010 10.05 -- -- 01/juil./2010 10.07 -- -- 30/juin/2010 10.22 -0.02 -0.2 29/juin/2010 10.24 -- -- 28/juin/2010 10.1 -- -- 25/juin/2010 9.96 -- -- 24/juin/2010 10.23 -- -- 22/juin/2010 9.96 -- -- 21/juin/2010 9.93 -- -- 18/juin/2010 10.03 -- -- 17/juin/2010 9.99 -- -- 16/juin/2010 9.96 -- -- 15/juin/2010 9.96 -- -- 14/juin/2010 9.94 -- -- 11/juin/2010 9.89 -- -- 10/juin/2010 9.79 -- -- 09/juin/2010 9.92 -- -- 08/juin/2010 9.93 -- -- 07/juin/2010 9.95 -- -- 04/juin/2010 9.93 -- -- 03/juin/2010 9.79 -- -- 02/juin/2010 9.91 -- -- 01/juin/2010 9.93 -- -- 31/mai/2010 9.93 -0.07 -0.7 28/mai/2010 10 -- -- BGF Asian Tiger Bond Fund Lancement du fonds 28-mai-2010 Date de fin du mois Performance mensuelle 31/mai/2010 -0.7 30/juin/2010 3.296901 31/juil./2010 3.13799 31/août/2010 2.935998 30/sept./2010 0.501622 31/oct./2010 -0.806605 30/nov./2010 0.295 31/déc./2010 -1.005995 31/janv./2011 -0.24034 28/févr./2011 0.0089 31/mars/2011 0.04521 30/avr./2011 1.278274 31/mai/2011 0.359517 30/juin/2011 -1.293691 31/juil./2011 2.041367 31/août/2011 0.059833 30/sept./2011 -4.31567 31/oct./2011 4.640566 30/nov./2011 -1.012724 31/déc./2011 0.235011 31/janv./2012 1.914856 29/févr./2012 1.673185 31/mars/2012 0.330726 30/avr./2012 1.928374 31/mai/2012 -2.836142 30/juin/2012 4.239781 31/juil./2012 1.40914 31/août/2012 0.751549 30/sept./2012 1.378049 31/oct./2012 1.318169 30/nov./2012 0.636423 31/déc./2012 0.548748 31/janv./2013 0.00598 28/févr./2013 0.274981 31/mars/2013 -0.092321 30/avr./2013 1.020177 31/mai/2013 -1.470768 30/juin/2013 -5.434801 31/juil./2013 1.244057 31/août/2013 -1.575638 30/sept./2013 1.37234 31/oct./2013 1.952601 30/nov./2013 -0.721208 31/déc./2013 0.345353 31/janv./2014 0.100176 28/févr./2014 1.409094 31/mars/2014 0.395661 30/avr./2014 0.679682 31/mai/2014 2.26043 30/juin/2014 0.401413 31/juil./2014 1.4177 31/août/2014 0.638032 30/sept./2014 -0.584714 31/oct./2014 1.313531 30/nov./2014 0.831018 31/déc./2014 -1.156472 31/janv./2015 2.500934 28/févr./2015 0.047378 31/mars/2015 0.368774 30/avr./2015 0.324985 31/mai/2015 0.48235 30/juin/2015 -1.040588 31/juil./2015 0.335515 31/août/2015 -1.762141 30/sept./2015 -0.802624 31/oct./2015 2.538353 30/nov./2015 0.118026 31/déc./2015 -0.801861 31/janv./2016 -0.008881 29/févr./2016 0.534204 31/mars/2016 1.788273 30/avr./2016 0.959396 31/mai/2016 0.420409 30/juin/2016 1.941151 31/juil./2016 1.367265 31/août/2016 0.866388 30/sept./2016 0.054196 31/oct./2016 -0.813446 30/nov./2016 -2.688944 31/déc./2016 -0.126369 31/janv./2017 1.059175 28/févr./2017 1.576351 31/mars/2017 0.348314 30/avr./2017 0.584386 31/mai/2017 0.527652 30/juin/2017 0.13362 31/juil./2017 0.599415 31/août/2017 0.95077 30/sept./2017 -0.30728 31/oct./2017 0.41922 30/nov./2017 -0.393371 31/déc./2017 0.049748 31/janv./2018 -0.170352 28/févr./2018 -1.356984 31/mars/2018 -0.46846 30/avr./2018 -1.079374 31/mai/2018 -0.627574 30/juin/2018 -1.126774 31/juil./2018 0.891151 31/août/2018 0.318852 30/sept./2018 -0.189822 31/oct./2018 -1.728463 30/nov./2018 0.029249 31/déc./2018 1.315971 31/janv./2019 2.165087 28/févr./2019 0.774569 31/mars/2019 2.309707 30/avr./2019 0.186106 31/mai/2019 0.808022 30/juin/2019 1.296082 31/juil./2019 0.694734 31/août/2019 1.194916 30/sept./2019 -0.337278 31/oct./2019 0.383979 30/nov./2019 0.184918 31/déc./2019 0.48944 31/janv./2020 1.092361 29/févr./2020 0.803439 31/mars/2020 -7.785825 30/avr./2020 2.153773 31/mai/2020 2.569662 30/juin/2020 2.448894 31/juil./2020 2.475027 31/août/2020 0.911413 30/sept./2020 -0.962456 31/oct./2020 -0.029385 30/nov./2020 1.898946 31/déc./2020 1.343856 31/janv./2021 -0.004402 28/févr./2021 -0.834227 31/mars/2021 -0.86955 30/avr./2021 0.165288 31/mai/2021 0.538036 30/juin/2021 -0.001073 31/juil./2021 -1.728083 31/août/2021 1.711494 30/sept./2021 -2.943693 31/oct./2021 -3.049366 30/nov./2021 -0.459068 31/déc./2021 -0.274215 31/janv./2022 -3.323884 28/févr./2022 -2.82218 31/mars/2022 -2.363774 30/avr./2022 -2.482344 31/mai/2022 -0.991511 30/juin/2022 -2.980235 31/juil./2022 -0.463378 31/août/2022 -0.523266 30/sept./2022 -4.278111 31/oct./2022 -4.469912 30/nov./2022 4.570447 31/déc./2022 2.315406 31/janv./2023 3.161031 28/févr./2023 -1.689068 31/mars/2023 0.492624 30/avr./2023 0.675156 31/mai/2023 -1.301111 30/juin/2023 -0.08686 31/juil./2023 -0.098501 31/août/2023 -1.027024 30/sept./2023 -1.462565 31/oct./2023 -0.761549 30/nov./2023 3.620618 31/déc./2023 3.069788 31/janv./2024 0.707774 29/févr./2024 0.05973 Date de détachement Distribution totale 28/mars/2024 0.03328683 29/févr./2024 0.03494566 31/janv./2024 0.03846213 29/déc./2023 0.03711794 30/nov./2023 0.03240824 31/oct./2023 0.02991379 29/sept./2023 0.03240975 31/août/2023 0.02629754 31/juil./2023 0.03193279 30/juin/2023 0.03285142 31/mai/2023 0.03109699 28/avr./2023 0.02630803 31/mars/2023 0.03103554 28/févr./2023 0.02642924 31/janv./2023 0.0314173 30/déc./2022 0.02777946 30/nov./2022 0.02558074 31/oct./2022 0.02480819 30/sept./2022 0.02379367 31/août/2022 0.02484214 29/juil./2022 0.01973244 30/juin/2022 0.0223749 31/mai/2022 0.01987162 29/avr./2022 0.0181491 31/mars/2022 0.02331408 28/févr./2022 0.02088635 31/janv./2022 0.02896952 31/déc./2021 0.03170106 30/nov./2021 0.03225689 29/oct./2021 0.01249813 30/sept./2021 0.02354441 31/août/2021 0.02706634 30/juil./2021 0.0273188 30/juin/2021 0.02988 31/mai/2021 0.02999104 30/avr./2021 0.02844618 31/mars/2021 0.0318278 26/févr./2021 0.02481467 29/janv./2021 0.02949636 31/déc./2020 0.03212449 30/nov./2020 0.03154253 30/oct./2020 0.0267177 30/sept./2020 0.03114623 31/août/2020 0.03244282 31/juil./2020 0.03225293 30/juin/2020 0.03374586 29/mai/2020 0.03058543 30/avr./2020 0.03270011 31/mars/2020 0.03409469 28/févr./2020 0.02990481 31/janv./2020 0.03125206 31/déc./2019 0.0342299 29/nov./2019 0.03050746 31/oct./2019 0.0325449 30/sept./2019 0.03239351 30/août/2019 0.03203827 31/juil./2019 0.03649022 28/juin/2019 0.03127299 31/mai/2019 0.03767034 30/avr./2019 0.04022976 29/mars/2019 0.03621475 28/févr./2019 0.03218174 31/janv./2019 0.03560202 31/déc./2018 0.03580823 30/nov./2018 0.03302723 31/oct./2018 0.0373015 28/sept./2018 0.02984086 31/août/2018 0.03386206 31/juil./2018 0.03410551 29/juin/2018 0.02932248 31/mai/2018 0.03215921 30/avr./2018 0.03170062 29/mars/2018 0.02828198 28/févr./2018 0.02774639 31/janv./2018 0.0308013 29/déc./2017 0.025617 30/nov./2017 0.02531304 31/oct./2017 0.02754 29/sept./2017 0.02497005 31/août/2017 0.027627 31/juil./2017 0.027614 30/juin/2017 0.025086 31/mai/2017 0.02941356 28/avr./2017 0.02556808 31/mars/2017 0.029046 28/févr./2017 0.024344 31/janv./2017 0.026192 30/déc./2016 0.026087 30/nov./2016 0.025074 31/oct./2016 0.026779 30/sept./2016 0.026222 31/août/2016 0.028855 29/juil./2016 0.024228 30/juin/2016 0.025274 31/mai/2016 0.026539 29/avr./2016 0.025438 31/mars/2016 0.023491 29/févr./2016 0.027641 29/janv./2016 0.029039 31/déc./2015 0.032276 30/nov./2015 0.032936 30/oct./2015 0.032111 30/sept./2015 0.032996 31/août/2015 0.034931 31/juil./2015 0.037142 30/juin/2015 0.043142 29/mai/2015 0.034071 30/avr./2015 0.03659332 31/mars/2015 0.04167147 27/févr./2015 0.03560889 30/janv./2015 0.03497787 31/déc./2014 0.0409705 28/nov./2014 0.03238397 31/oct./2014 0.034488 30/sept./2014 0.035097 29/août/2014 0.030566 31/juil./2014 0.035096 30/juin/2014 0.033874 30/mai/2014 0.032318 30/avr./2014 0.03259 31/mars/2014 0.032217 28/févr./2014 0.028659 31/janv./2014 0.030589 31/déc./2013 0.036504 29/nov./2013 0.032975 31/oct./2013 0.035218 30/sept./2013 0.032723 30/août/2013 0.032982 31/juil./2013 0.030626 28/juin/2013 0.025107 31/mai/2013 0.033362 30/avr./2013 0.03477 28/mars/2013 0.029577 28/févr./2013 0.031045 31/janv./2013 0.030677 31/déc./2012 0.031954 30/nov./2012 0.031598 31/oct./2012 0.036844 28/sept./2012 0.031861 31/août/2012 0.032445 31/juil./2012 0.032892 29/juin/2012 0.032633 31/mai/2012 0.034264