BGF Global Inflation Linked Bond Fund Le Fonds vise à optimiser le rendement de votre investissement, corrigé de l’inflation, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l'échelle mondiale au moins 70% du total de son actif dans des titres de créances indexés sur l’inflation. Net Assets of Fund USD 211 053 087 Date de lancement de la Classe d'Actions 08/sept./2009 Date de lancement du Fonds 19/juin/2009 Devise de la gamme EUR Devise de base USD Classe d’actif Obligations Indice de référence contrainte 1 Bloomberg World Government Inflation-Linked 1-20yr Index USD Hedged Classification SFDR Autre Droits d'entrée 5,00% Frais courants 0,60% ISIN LU0448666502 Frais sur encours 0,40% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 100 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Global Inflation-Linked Bond - EUR Hedged Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGFFLDH SEDOL B41P733 Régime fiscal PEA - 29-févr.-2024 BGF Global Inflation Linked Bond Fund Inception Date 08/sept./2009 Fund Holdings as of - Total Net Assets EUR 32 581 823,00 Number of Securities 155,00 Shares Outstanding 2 311 207,60 Nom Pondération (%) UMBS 30YR TBA 8.7734 TREASURY (CPI) NOTE 0.375 07/15/2025 2.0503 TREASURY (CPI) NOTE 1.375 07/15/2033 1.8837 TREASURY (CPI) NOTE 0.125 01/15/2032 1.8471 TREASURY (CPI) NOTE 0.125 07/15/2031 1.8408 TREASURY (CPI) NOTE 1.125 01/15/2033 1.8275 TREASURY (CPI) NOTE 0.625 07/15/2032 1.7922 TREASURY (CPI) NOTE 0.125 07/15/2026 1.7793 TREASURY (CPI) NOTE 0.125 07/15/2030 1.7762 TREASURY (CPI) NOTE 0.625 01/15/2026 1.7702 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 14.1 0 0 27/mars/2024 14.1 0.02 0.14204545454545456 26/mars/2024 14.08 0 0 25/mars/2024 14.08 -0.02 -0.14184397163120568 22/mars/2024 14.1 0.05 0.35587188612099646 21/mars/2024 14.05 0.04 0.28551034975017847 20/mars/2024 14.01 0.01 0.07142857142857142 19/mars/2024 14 0.02 0.1430615164520744 18/mars/2024 13.98 0 0 15/mars/2024 13.98 -0.03 -0.21413276231263384 14/mars/2024 14.01 -0.03 -0.21367521367521367 13/mars/2024 14.04 -0.01 -0.0711743772241993 12/mars/2024 14.05 -0.01 -0.07112375533428165 11/mars/2024 14.06 -0.02 -0.14204545454545456 08/mars/2024 14.08 0.01 0.07107320540156362 07/mars/2024 14.07 0.01 0.07112375533428165 06/mars/2024 14.06 0.01 0.0711743772241993 05/mars/2024 14.05 0.06 0.42887776983559683 04/mars/2024 13.99 0.04 0.2867383512544803 01/mars/2024 13.95 0 0 29/févr./2024 13.95 0.04 0.2875629043853343 28/févr./2024 13.91 0.01 0.07194244604316546 27/févr./2024 13.9 0 0 26/févr./2024 13.9 0.01 0.07199424046076314 23/févr./2024 13.89 0 0 22/févr./2024 13.89 -0.02 -0.14378145219266714 21/févr./2024 13.91 -0.01 -0.07183908045977011 20/févr./2024 13.92 0.01 0.07189072609633357 19/févr./2024 13.91 0.01 0.07194244604316546 16/févr./2024 13.9 -0.05 -0.35842293906810035 15/févr./2024 13.95 0.04 0.2875629043853343 14/févr./2024 13.91 0.02 0.14398848092152627 13/févr./2024 13.89 -0.04 -0.2871500358937545 12/févr./2024 13.93 0 0 09/févr./2024 13.93 -0.02 -0.14336917562724014 08/févr./2024 13.95 -0.04 -0.28591851322373124 07/févr./2024 13.99 0.03 0.2148997134670487 06/févr./2024 13.96 0.01 0.07168458781362007 05/févr./2024 13.95 -0.08 -0.5702066999287242 02/févr./2024 14.03 -0.08 -0.5669737774627923 01/févr./2024 14.11 0.04 0.28429282160625446 31/janv./2024 14.07 0.04 0.2851033499643621 30/janv./2024 14.03 0.02 0.14275517487508924 29/janv./2024 14.01 0.03 0.2145922746781116 26/janv./2024 13.98 0.02 0.14326647564469913 25/janv./2024 13.96 -0.01 -0.07158196134574088 24/janv./2024 13.97 0.01 0.07163323782234957 23/janv./2024 13.96 -0.05 -0.35688793718772305 22/janv./2024 14.01 0.03 0.2145922746781116 19/janv./2024 13.98 0 0 18/janv./2024 13.98 0.01 0.07158196134574088 17/janv./2024 13.97 -0.09 -0.6401137980085349 16/janv./2024 14.06 -0.03 -0.21291696238466998 15/janv./2024 14.09 0 0 12/janv./2024 14.09 0.07 0.4992867332382311 11/janv./2024 14.02 -0.02 -0.14245014245014245 10/janv./2024 14.04 -0.01 -0.0711743772241993 09/janv./2024 14.05 0.03 0.21398002853067047 08/janv./2024 14.02 -0.02 -0.14245014245014245 05/janv./2024 14.04 -0.01 -0.0711743772241993 04/janv./2024 14.05 -0.03 -0.21306818181818182 03/janv./2024 14.08 -0.02 -0.14184397163120568 02/janv./2024 14.1 -0.04 -0.2828854314002829 29/déc./2023 14.14 -0.05 -0.3523608174770965 28/déc./2023 14.19 -0.02 -0.14074595355383532 27/déc./2023 14.21 0.02 0.14094432699083861 22/déc./2023 14.19 0.01 0.07052186177715092 21/déc./2023 14.18 0 0 20/déc./2023 14.18 0.02 0.14124293785310735 19/déc./2023 14.16 0.05 0.3543586109142452 18/déc./2023 14.11 0.01 0.07092198581560284 15/déc./2023 14.1 -0.01 -0.07087172218284904 14/déc./2023 14.11 0.19 1.3649425287356323 13/déc./2023 13.92 0.03 0.2159827213822894 12/déc./2023 13.89 0.01 0.07204610951008646 11/déc./2023 13.88 -0.01 -0.07199424046076314 08/déc./2023 13.89 -0.04 -0.2871500358937545 07/déc./2023 13.93 0 0 06/déc./2023 13.93 0.03 0.2158273381294964 05/déc./2023 13.9 0.03 0.21629416005767843 04/déc./2023 13.87 0.02 0.1444043321299639 01/déc./2023 13.85 0.02 0.14461315979754158 30/nov./2023 13.83 -0.05 -0.36023054755043227 29/nov./2023 13.88 0.09 0.6526468455402465 28/nov./2023 13.79 0.01 0.07256894049346879 27/nov./2023 13.78 0.02 0.14534883720930233 24/nov./2023 13.76 -0.04 -0.2898550724637681 23/nov./2023 13.8 0 0 22/nov./2023 13.8 -0.02 -0.1447178002894356 21/nov./2023 13.82 0.03 0.21754894851341552 20/nov./2023 13.79 0.01 0.07256894049346879 17/nov./2023 13.78 0 0 16/nov./2023 13.78 0.04 0.29112081513828236 15/nov./2023 13.74 -0.04 -0.29027576197387517 14/nov./2023 13.78 0.14 1.0263929618768328 13/nov./2023 13.64 -0.05 -0.36523009495982467 10/nov./2023 13.69 -0.04 -0.29133284777858703 09/nov./2023 13.73 0 0 08/nov./2023 13.73 0.02 0.14587892049598833 07/nov./2023 13.71 0.02 0.14609203798392986 06/nov./2023 13.69 -0.05 -0.363901018922853 03/nov./2023 13.74 0.06 0.43859649122807015 02/nov./2023 13.68 0.11 0.810611643330877 31/oct./2023 13.57 0.04 0.29563932002956395 30/oct./2023 13.53 0 0 27/oct./2023 13.53 0.03 0.2222222222222222 26/oct./2023 13.5 0.01 0.07412898443291327 25/oct./2023 13.49 -0.03 -0.22189349112426035 24/oct./2023 13.52 0.05 0.3711952487008166 23/oct./2023 13.47 -0.02 -0.14825796886582654 20/oct./2023 13.49 0.04 0.29739776951672864 19/oct./2023 13.45 -0.06 -0.44411547002220575 18/oct./2023 13.51 0.01 0.07407407407407407 17/oct./2023 13.5 -0.04 -0.29542097488921715 16/oct./2023 13.54 -0.06 -0.4411764705882353 13/oct./2023 13.6 0.03 0.2210759027266028 12/oct./2023 13.57 -0.02 -0.14716703458425312 11/oct./2023 13.59 0.06 0.4434589800443459 10/oct./2023 13.53 0.07 0.5200594353640416 09/oct./2023 13.46 0.07 0.5227781926811053 06/oct./2023 13.39 -0.07 -0.5200594353640416 05/oct./2023 13.46 0.02 0.1488095238095238 04/oct./2023 13.44 -0.06 -0.4444444444444444 03/oct./2023 13.5 -0.05 -0.36900369003690037 02/oct./2023 13.55 -0.09 -0.6598240469208211 29/sept./2023 13.64 0.1 0.7385524372230429 28/sept./2023 13.54 -0.12 -0.8784773060029283 27/sept./2023 13.66 -0.01 -0.07315288953913679 26/sept./2023 13.67 -0.03 -0.21897810218978103 25/sept./2023 13.7 -0.04 -0.29112081513828236 22/sept./2023 13.74 0.03 0.2188183807439825 21/sept./2023 13.71 -0.09 -0.6521739130434783 20/sept./2023 13.8 0.02 0.14513788098693758 19/sept./2023 13.78 0.01 0.07262164124909223 18/sept./2023 13.77 -0.03 -0.21739130434782608 15/sept./2023 13.8 -0.04 -0.28901734104046245 14/sept./2023 13.84 0.02 0.1447178002894356 13/sept./2023 13.82 0.03 0.21754894851341552 12/sept./2023 13.79 0 0 11/sept./2023 13.79 -0.03 -0.2170767004341534 08/sept./2023 13.82 0.06 0.436046511627907 07/sept./2023 13.76 0 0 06/sept./2023 13.76 -0.01 -0.07262164124909223 05/sept./2023 13.77 -0.02 -0.145032632342277 04/sept./2023 13.79 -0.04 -0.28922631959508316 01/sept./2023 13.83 -0.01 -0.07225433526011561 31/août/2023 13.84 0 0 30/août/2023 13.84 0.07 0.5083514887436456 29/août/2023 13.77 0 0 28/août/2023 13.77 0 0 25/août/2023 13.77 -0.03 -0.21739130434782608 24/août/2023 13.8 0.02 0.14513788098693758 23/août/2023 13.78 0.1 0.7309941520467836 22/août/2023 13.68 0 0 21/août/2023 13.68 -0.03 -0.2188183807439825 18/août/2023 13.71 0.02 0.14609203798392986 17/août/2023 13.69 -0.04 -0.29133284777858703 16/août/2023 13.73 -0.06 -0.43509789702683105 14/août/2023 13.79 -0.02 -0.14482259232440262 11/août/2023 13.81 -0.11 -0.7902298850574713 10/août/2023 13.92 0.01 0.07189072609633357 09/août/2023 13.91 -0.04 -0.2867383512544803 08/août/2023 13.95 0.06 0.4319654427645788 07/août/2023 13.89 0.03 0.21645021645021645 04/août/2023 13.86 0.06 0.43478260869565216 03/août/2023 13.8 -0.06 -0.4329004329004329 02/août/2023 13.86 -0.05 -0.35945363048166784 01/août/2023 13.91 -0.03 -0.2152080344332855 31/juil./2023 13.94 0.04 0.28776978417266186 28/juil./2023 13.9 -0.04 -0.28694404591104733 27/juil./2023 13.94 0.01 0.07178750897343862 26/juil./2023 13.93 -0.01 -0.07173601147776183 25/juil./2023 13.94 -0.03 -0.2147458840372226 24/juil./2023 13.97 0.02 0.14336917562724014 21/juil./2023 13.95 0.03 0.21551724137931033 20/juil./2023 13.92 -0.03 -0.21505376344086022 19/juil./2023 13.95 0.02 0.14357501794687724 18/juil./2023 13.93 0.06 0.43258832011535686 17/juil./2023 13.87 -0.03 -0.2158273381294964 14/juil./2023 13.9 -0.01 -0.07189072609633357 13/juil./2023 13.91 0.1 0.724112961622013 12/juil./2023 13.81 0.05 0.3633720930232558 11/juil./2023 13.76 0.02 0.14556040756914118 10/juil./2023 13.74 0.01 0.07283321194464676 07/juil./2023 13.73 0.01 0.0728862973760933 06/juil./2023 13.72 -0.16 -1.1527377521613833 05/juil./2023 13.88 0 0 04/juil./2023 13.88 -0.03 -0.21567217828900073 03/juil./2023 13.91 0.03 0.21613832853025935 30/juin/2023 13.88 -0.01 -0.07199424046076314 29/juin/2023 13.89 -0.07 -0.501432664756447 28/juin/2023 13.96 -0.02 -0.1430615164520744 27/juin/2023 13.98 -0.01 -0.07147962830593281 26/juin/2023 13.99 0.06 0.43072505384063176 22/juin/2023 13.93 -0.01 -0.07173601147776183 21/juin/2023 13.94 -0.03 -0.2147458840372226 20/juin/2023 13.97 0.05 0.35919540229885055 19/juin/2023 13.92 -0.01 -0.07178750897343862 16/juin/2023 13.93 -0.01 -0.07173601147776183 15/juin/2023 13.94 0.04 0.28776978417266186 14/juin/2023 13.9 0 0 13/juin/2023 13.9 -0.02 -0.14367816091954022 12/juin/2023 13.92 -0.02 -0.14347202295552366 09/juin/2023 13.94 0 0 08/juin/2023 13.94 -0.03 -0.2147458840372226 07/juin/2023 13.97 0.04 0.2871500358937545 06/juin/2023 13.93 -0.02 -0.14336917562724014 05/juin/2023 13.95 -0.01 -0.07163323782234957 02/juin/2023 13.96 0 0 01/juin/2023 13.96 0.02 0.14347202295552366 31/mai/2023 13.94 0.03 0.21567217828900073 30/mai/2023 13.91 0.06 0.4332129963898917 26/mai/2023 13.85 -0.03 -0.21613832853025935 25/mai/2023 13.88 -0.08 -0.5730659025787965 24/mai/2023 13.96 0.05 0.35945363048166784 23/mai/2023 13.91 -0.02 -0.14357501794687724 22/mai/2023 13.93 0.01 0.07183908045977011 19/mai/2023 13.92 -0.1 -0.7132667617689016 17/mai/2023 14.02 -0.01 -0.07127583749109052 16/mai/2023 14.03 -0.02 -0.1423487544483986 15/mai/2023 14.05 -0.05 -0.3546099290780142 12/mai/2023 14.1 -0.03 -0.21231422505307856 11/mai/2023 14.13 0.05 0.35511363636363635 10/mai/2023 14.08 0.01 0.07107320540156362 08/mai/2023 14.07 -0.01 -0.07102272727272728 05/mai/2023 14.08 -0.02 -0.14184397163120568 04/mai/2023 14.1 0 0 03/mai/2023 14.1 0.03 0.21321961620469082 02/mai/2023 14.07 -0.02 -0.14194464158977999 28/avr./2023 14.09 -0.01 -0.07092198581560284 27/avr./2023 14.1 -0.04 -0.2828854314002829 26/avr./2023 14.14 0 0 25/avr./2023 14.14 0.05 0.35486160397445 24/avr./2023 14.09 0.02 0.14214641080312723 21/avr./2023 14.07 0.02 0.1423487544483986 20/avr./2023 14.05 0.03 0.21398002853067047 19/avr./2023 14.02 -0.05 -0.35536602700781805 18/avr./2023 14.07 -0.03 -0.2127659574468085 17/avr./2023 14.1 -0.01 -0.07087172218284904 14/avr./2023 14.11 -0.06 -0.4234297812279464 13/avr./2023 14.17 0.02 0.1413427561837456 12/avr./2023 14.15 -0.01 -0.07062146892655367 11/avr./2023 14.16 -0.08 -0.5617977528089888 06/avr./2023 14.24 -0.02 -0.1402524544179523 05/avr./2023 14.26 0.05 0.3518648838845883 04/avr./2023 14.21 -0.02 -0.14054813773717498 03/avr./2023 14.23 0.08 0.5653710247349824 31/mars/2023 14.15 0.02 0.14154281670205238 30/mars/2023 14.13 0.02 0.14174344436569808 29/mars/2023 14.11 0.03 0.21306818181818182 28/mars/2023 14.08 0 0 27/mars/2023 14.08 -0.07 -0.49469964664310956 24/mars/2023 14.15 0.02 0.14154281670205238 23/mars/2023 14.13 0.1 0.7127583749109052 22/mars/2023 14.03 -0.01 -0.07122507122507123 21/mars/2023 14.04 -0.01 -0.0711743772241993 20/mars/2023 14.05 -0.03 -0.21306818181818182 17/mars/2023 14.08 -0.01 -0.07097232079488999 16/mars/2023 14.09 -0.02 -0.14174344436569808 15/mars/2023 14.11 0.08 0.5702066999287242 14/mars/2023 14.03 -0.08 -0.5669737774627923 13/mars/2023 14.11 0.21 1.5107913669064748 10/mars/2023 13.9 0.08 0.5788712011577424 09/mars/2023 13.82 0 0 08/mars/2023 13.82 -0.05 -0.3604902667627974 07/mars/2023 13.87 -0.05 -0.35919540229885055 06/mars/2023 13.92 0.04 0.2881844380403458 03/mars/2023 13.88 0.06 0.4341534008683068 02/mars/2023 13.82 0 0 01/mars/2023 13.82 0.03 0.21754894851341552 28/févr./2023 13.79 -0.03 -0.2170767004341534 27/févr./2023 13.82 -0.02 -0.14450867052023122 24/févr./2023 13.84 0 0 23/févr./2023 13.84 -0.02 -0.1443001443001443 22/févr./2023 13.86 0.04 0.2894356005788712 21/févr./2023 13.82 -0.07 -0.503959683225342 20/févr./2023 13.89 0.02 0.14419610670511895 17/févr./2023 13.87 -0.01 -0.07204610951008646 16/févr./2023 13.88 -0.04 -0.28735632183908044 15/févr./2023 13.92 -0.01 -0.07178750897343862 14/févr./2023 13.93 -0.01 -0.07173601147776183 13/févr./2023 13.94 -0.04 -0.2861230329041488 10/févr./2023 13.98 -0.05 -0.3563791874554526 09/févr./2023 14.03 0.05 0.35765379113018597 08/févr./2023 13.98 0.02 0.14326647564469913 07/févr./2023 13.96 -0.01 -0.07158196134574088 06/févr./2023 13.97 -0.09 -0.6401137980085349 03/févr./2023 14.06 -0.03 -0.21291696238466998 02/févr./2023 14.09 0.11 0.7868383404864091 01/févr./2023 13.98 -0.01 -0.07147962830593281 31/janv./2023 13.99 0.01 0.0715307582260372 30/janv./2023 13.98 -0.01 -0.07147962830593281 27/janv./2023 13.99 -0.01 -0.07142857142857142 26/janv./2023 14 -0.01 -0.07137758743754462 25/janv./2023 14.01 0.05 0.35816618911174786 24/janv./2023 13.96 0 0 23/janv./2023 13.96 -0.01 -0.07158196134574088 20/janv./2023 13.97 -0.01 -0.0715307582260372 19/janv./2023 13.98 -0.02 -0.14285714285714285 18/janv./2023 14 0.1 0.7194244604316546 17/janv./2023 13.9 -0.03 -0.21536252692031588 16/janv./2023 13.93 -0.07 -0.5 13/janv./2023 14 0.04 0.28653295128939826 12/janv./2023 13.96 0.06 0.4316546762589928 11/janv./2023 13.9 0.06 0.43352601156069365 10/janv./2023 13.84 -0.02 -0.1443001443001443 09/janv./2023 13.86 0.04 0.2894356005788712 06/janv./2023 13.82 0.06 0.436046511627907 05/janv./2023 13.76 -0.1 -0.7215007215007215 04/janv./2023 13.86 0 0 03/janv./2023 13.86 0.07 0.5076142131979695 02/janv./2023 13.79 0.03 0.2180232558139535 30/déc./2022 13.76 -0.02 -0.14513788098693758 29/déc./2022 13.78 -0.01 -0.0725163161711385 28/déc./2022 13.79 0 0 27/déc./2022 13.79 -0.02 -0.14482259232440262 23/déc./2022 13.81 -0.05 -0.36075036075036077 22/déc./2022 13.86 -0.03 -0.2159827213822894 21/déc./2022 13.89 0.06 0.43383947939262474 20/déc./2022 13.83 -0.07 -0.5035971223021583 19/déc./2022 13.9 -0.01 -0.07189072609633357 16/déc./2022 13.91 -0.1 -0.7137758743754461 15/déc./2022 14.01 -0.01 -0.07132667617689016 14/déc./2022 14.02 -0.07 -0.49680624556423 13/déc./2022 14.09 0.01 0.07102272727272728 12/déc./2022 14.08 0 0 09/déc./2022 14.08 -0.06 -0.4243281471004243 08/déc./2022 14.14 0 0 07/déc./2022 14.14 -0.01 -0.0706713780918728 06/déc./2022 14.15 -0.05 -0.352112676056338 05/déc./2022 14.2 0.06 0.4243281471004243 02/déc./2022 14.14 -0.02 -0.14124293785310735 01/déc./2022 14.16 0.17 1.2151536812008576 30/nov./2022 13.99 0 0 29/nov./2022 13.99 -0.01 -0.07142857142857142 28/nov./2022 14 -0.01 -0.07137758743754462 25/nov./2022 14.01 -0.04 -0.2846975088967972 24/nov./2022 14.05 0.06 0.42887776983559683 23/nov./2022 13.99 0 0 22/nov./2022 13.99 0.06 0.43072505384063176 21/nov./2022 13.93 0 0 18/nov./2022 13.93 -0.01 -0.07173601147776183 17/nov./2022 13.94 -0.06 -0.42857142857142855 16/nov./2022 14 0.04 0.28653295128939826 15/nov./2022 13.96 0.02 0.14347202295552366 14/nov./2022 13.94 -0.01 -0.07168458781362007 11/nov./2022 13.95 0.03 0.21551724137931033 10/nov./2022 13.92 0.13 0.9427121102248006 09/nov./2022 13.79 0.02 0.14524328249818447 08/nov./2022 13.77 0.03 0.2183406113537118 07/nov./2022 13.74 0 0 04/nov./2022 13.74 -0.01 -0.07272727272727272 03/nov./2022 13.75 -0.09 -0.6502890173410405 02/nov./2022 13.84 0.03 0.2172338884866039 31/oct./2022 13.81 -0.08 -0.5759539236861051 28/oct./2022 13.89 0.07 0.5065123010130246 27/oct./2022 13.82 0.06 0.436046511627907 26/oct./2022 13.76 -0.01 -0.07262164124909223 25/oct./2022 13.77 0.11 0.8052708638360175 24/oct./2022 13.66 0.1 0.7374631268436578 21/oct./2022 13.56 0.01 0.07380073800738007 20/oct./2022 13.55 0.02 0.14781966001478197 19/oct./2022 13.53 -0.07 -0.5147058823529411 18/oct./2022 13.6 0.01 0.07358351729212656 17/oct./2022 13.59 0.1 0.7412898443291327 14/oct./2022 13.49 0.09 0.6716417910447762 13/oct./2022 13.4 -0.03 -0.22338049143708116 12/oct./2022 13.43 0.03 0.22388059701492538 11/oct./2022 13.4 -0.07 -0.5196733481811433 10/oct./2022 13.47 -0.05 -0.3698224852071006 07/oct./2022 13.52 -0.09 -0.6612784717119765 06/oct./2022 13.61 -0.06 -0.4389173372348208 05/oct./2022 13.67 -0.1 -0.7262164124909223 04/oct./2022 13.77 0.08 0.5843681519357194 03/oct./2022 13.69 0.07 0.5139500734214391 30/sept./2022 13.62 -0.04 -0.29282576866764276 29/sept./2022 13.66 0.03 0.22010271460014674 28/sept./2022 13.63 0.08 0.5904059040590406 27/sept./2022 13.55 -0.23 -1.6690856313497824 26/sept./2022 13.78 -0.15 -1.0768126346015794 23/sept./2022 13.93 -0.17 -1.2056737588652482 22/sept./2022 14.1 -0.08 -0.5641748942172073 21/sept./2022 14.18 0.06 0.42492917847025496 20/sept./2022 14.12 -0.07 -0.49330514446793516 19/sept./2022 14.19 -0.05 -0.351123595505618 16/sept./2022 14.24 -0.04 -0.2801120448179272 15/sept./2022 14.28 0.04 0.2808988764044944 14/sept./2022 14.24 0 0 13/sept./2022 14.24 -0.07 -0.4891684136967156 12/sept./2022 14.31 -0.02 -0.13956734124214934 09/sept./2022 14.33 -0.02 -0.13937282229965156 08/sept./2022 14.35 -0.05 -0.3472222222222222 07/sept./2022 14.4 0.01 0.06949270326615706 06/sept./2022 14.39 -0.08 -0.55286800276434 05/sept./2022 14.47 0.01 0.06915629322268327 02/sept./2022 14.46 0 0 01/sept./2022 14.46 -0.14 -0.958904109589041 31/août/2022 14.6 -0.07 -0.47716428084526247 30/août/2022 14.67 -0.06 -0.4073319755600815 29/août/2022 14.73 -0.06 -0.4056795131845842 26/août/2022 14.79 0.01 0.06765899864682003 25/août/2022 14.78 0.09 0.6126616746085772 24/août/2022 14.69 -0.09 -0.6089309878213802 23/août/2022 14.78 -0.04 -0.2699055330634278 22/août/2022 14.82 0 0 19/août/2022 14.82 -0.03 -0.20202020202020202 18/août/2022 14.85 0.02 0.13486176668914363 17/août/2022 14.83 -0.04 -0.26899798251513113 16/août/2022 14.87 0.01 0.06729475100942127 12/août/2022 14.86 -0.04 -0.2684563758389262 11/août/2022 14.9 -0.02 -0.13404825737265416 10/août/2022 14.92 0.04 0.26881720430107525 09/août/2022 14.88 -0.03 -0.2012072434607646 08/août/2022 14.91 0.05 0.3364737550471063 05/août/2022 14.86 -0.1 -0.6684491978609626 04/août/2022 14.96 0.05 0.335345405767941 03/août/2022 14.91 -0.09 -0.6 02/août/2022 15 0.02 0.13351134846461948 01/août/2022 14.98 0.07 0.4694835680751174 29/juil./2022 14.91 0.07 0.4716981132075472 28/juil./2022 14.84 0.17 1.1588275391956373 27/juil./2022 14.67 -0.03 -0.20408163265306123 26/juil./2022 14.7 0.11 0.7539410555174777 25/juil./2022 14.59 -0.01 -0.0684931506849315 22/juil./2022 14.6 0.16 1.10803324099723 21/juil./2022 14.44 -0.07 -0.4824259131633356 20/juil./2022 14.51 0.02 0.13802622498274672 19/juil./2022 14.49 -0.03 -0.2066115702479339 18/juil./2022 14.52 0.02 0.13793103448275862 15/juil./2022 14.5 0.06 0.4155124653739612 14/juil./2022 14.44 -0.03 -0.2073255010366275 13/juil./2022 14.47 -0.04 -0.27567195037904896 12/juil./2022 14.51 0.03 0.20718232044198895 11/juil./2022 14.48 0.05 0.3465003465003465 08/juil./2022 14.43 -0.05 -0.3453038674033149 07/juil./2022 14.48 -0.08 -0.5494505494505495 06/juil./2022 14.56 -0.05 -0.34223134839151265 05/juil./2022 14.61 0.09 0.6198347107438017 04/juil./2022 14.52 -0.04 -0.27472527472527475 01/juil./2022 14.56 0.14 0.970873786407767 30/juin/2022 14.42 0.06 0.4178272980501393 29/juin/2022 14.36 -0.02 -0.13908205841446453 28/juin/2022 14.38 -0.11 -0.759144237405107 27/juin/2022 14.49 0 0 24/juin/2022 14.49 0.07 0.4854368932038835 22/juin/2022 14.42 0.11 0.7686932215234102 21/juin/2022 14.31 -0.03 -0.20920502092050208 20/juin/2022 14.34 -0.01 -0.06968641114982578 17/juin/2022 14.35 0.07 0.49019607843137253 16/juin/2022 14.28 -0.08 -0.5571030640668524 15/juin/2022 14.36 -0.04 -0.2777777777777778 14/juin/2022 14.4 -0.12 -0.8264462809917356 13/juin/2022 14.52 -0.18 -1.2244897959183674 10/juin/2022 14.7 -0.03 -0.20366598778004075 09/juin/2022 14.73 -0.05 -0.3382949932341001 08/juin/2022 14.78 0 0 07/juin/2022 14.78 -0.01 -0.0676132521974307 03/juin/2022 14.79 0.01 0.06765899864682003 02/juin/2022 14.78 -0.04 -0.2699055330634278 01/juin/2022 14.82 -0.03 -0.20202020202020202 31/mai/2022 14.85 -0.07 -0.4691689008042895 30/mai/2022 14.92 0 0 27/mai/2022 14.92 0.07 0.4713804713804714 25/mai/2022 14.85 0.02 0.13486176668914363 24/mai/2022 14.83 0 0 23/mai/2022 14.83 -0.01 -0.0673854447439353 20/mai/2022 14.84 -0.09 -0.6028131279303416 19/mai/2022 14.93 0.04 0.2686366689053056 18/mai/2022 14.89 -0.03 -0.20107238605898123 17/mai/2022 14.92 -0.04 -0.26737967914438504 16/mai/2022 14.96 0.09 0.605245460659045 13/mai/2022 14.87 -0.07 -0.4685408299866131 12/mai/2022 14.94 0.21 1.4256619144602851 11/mai/2022 14.73 -0.04 -0.2708192281651997 10/mai/2022 14.77 -0.03 -0.20270270270270271 06/mai/2022 14.8 -0.11 -0.7377598926894702 05/mai/2022 14.91 0.04 0.26899798251513113 04/mai/2022 14.87 -0.08 -0.5351170568561873 03/mai/2022 14.95 -0.01 -0.06684491978609626 02/mai/2022 14.96 -0.12 -0.7957559681697612 29/avr./2022 15.08 0.06 0.3994673768308921 28/avr./2022 15.02 -0.06 -0.3978779840848806 27/avr./2022 15.08 0.03 0.19933554817275748 26/avr./2022 15.05 -0.04 -0.26507620941020543 25/avr./2022 15.09 0.04 0.26578073089701 22/avr./2022 15.05 0.03 0.19973368841544606 21/avr./2022 15.02 0 0 20/avr./2022 15.02 0.03 0.200133422281521 19/avr./2022 14.99 -0.05 -0.3324468085106383 14/avr./2022 15.04 -0.06 -0.3973509933774834 13/avr./2022 15.1 0 0 12/avr./2022 15.1 0.06 0.39893617021276595 11/avr./2022 15.04 -0.03 -0.19907100199071 08/avr./2022 15.07 -0.04 -0.26472534745201853 07/avr./2022 15.11 -0.03 -0.19815059445178335 06/avr./2022 15.14 -0.07 -0.46022353714661407 05/avr./2022 15.21 -0.03 -0.1968503937007874 04/avr./2022 15.24 0.04 0.2631578947368421 01/avr./2022 15.2 -0.06 -0.3931847968545216 31/mars/2022 15.26 0.03 0.1969796454366382 30/mars/2022 15.23 -0.02 -0.13114754098360656 29/mars/2022 15.25 -0.04 -0.2616088947024199 28/mars/2022 15.29 0.01 0.06544502617801047 25/mars/2022 15.28 -0.08 -0.5208333333333334 24/mars/2022 15.36 0.03 0.19569471624266144 23/mars/2022 15.33 0.05 0.32722513089005234 22/mars/2022 15.28 -0.08 -0.5208333333333334 21/mars/2022 15.36 -0.08 -0.5181347150259067 18/mars/2022 15.44 0.08 0.5208333333333334 17/mars/2022 15.36 0.01 0.06514657980456026 16/mars/2022 15.35 -0.07 -0.45395590142671854 15/mars/2022 15.42 -0.07 -0.45190445448676564 14/mars/2022 15.49 -0.02 -0.1289490651192779 11/mars/2022 15.51 0.03 0.1937984496124031 10/mars/2022 15.48 -0.14 -0.8962868117797695 09/mars/2022 15.62 -0.07 -0.4461440407903123 08/mars/2022 15.69 0.03 0.19157088122605365 07/mars/2022 15.66 0.07 0.4490057729313663 04/mars/2022 15.59 0.04 0.2572347266881029 03/mars/2022 15.55 -0.08 -0.5118362124120281 02/mars/2022 15.63 0.11 0.7087628865979382 01/mars/2022 15.52 0.21 1.371652514696277 28/févr./2022 15.31 0.07 0.45931758530183725 25/févr./2022 15.24 -0.08 -0.5221932114882507 24/févr./2022 15.32 0.19 1.255783212161269 23/févr./2022 15.13 0.02 0.13236267372600927 22/févr./2022 15.11 -0.03 -0.19815059445178335 21/févr./2022 15.14 0.02 0.13227513227513227 18/févr./2022 15.12 0.04 0.26525198938992045 17/févr./2022 15.08 0.05 0.33266799733865604 16/févr./2022 15.03 0.02 0.13324450366422386 15/févr./2022 15.01 -0.03 -0.19946808510638298 14/févr./2022 15.04 0.01 0.0665335994677312 11/févr./2022 15.03 -0.02 -0.132890365448505 10/févr./2022 15.05 0 0 09/févr./2022 15.05 0.01 0.06648936170212766 08/févr./2022 15.04 -0.01 -0.0664451827242525 07/févr./2022 15.05 -0.05 -0.33112582781456956 04/févr./2022 15.1 -0.11 -0.7232084155161078 03/févr./2022 15.21 -0.06 -0.3929273084479371 02/févr./2022 15.27 -0.03 -0.19607843137254902 01/févr./2022 15.3 0.02 0.13089005235602094 31/janv./2022 15.28 0.01 0.06548788474132286 28/janv./2022 15.27 0.02 0.13114754098360656 27/janv./2022 15.25 -0.03 -0.19633507853403143 26/janv./2022 15.28 -0.03 -0.1959503592423253 25/janv./2022 15.31 0.03 0.19633507853403143 24/janv./2022 15.28 0.05 0.3282994090610637 21/janv./2022 15.23 0.01 0.0657030223390276 20/janv./2022 15.22 0 0 19/janv./2022 15.22 -0.04 -0.2621231979030144 18/janv./2022 15.26 -0.02 -0.13089005235602094 17/janv./2022 15.28 -0.03 -0.1959503592423253 14/janv./2022 15.31 -0.01 -0.06527415143603134 13/janv./2022 15.32 -0.03 -0.19543973941368079 12/janv./2022 15.35 0.07 0.4581151832460733 11/janv./2022 15.28 0 0 10/janv./2022 15.28 0 0 07/janv./2022 15.28 -0.02 -0.13071895424836602 06/janv./2022 15.3 -0.13 -0.8425145819831497 05/janv./2022 15.43 -0.04 -0.2585649644473174 04/janv./2022 15.47 0.02 0.12944983818770225 03/janv./2022 15.45 -0.01 -0.0646830530401035 31/déc./2021 15.46 0 0 30/déc./2021 15.46 0.02 0.12953367875647667 29/déc./2021 15.44 -0.02 -0.129366106080207 28/déc./2021 15.46 0.02 0.12953367875647667 27/déc./2021 15.44 0 0 23/déc./2021 15.44 0 0 22/déc./2021 15.44 0 0 21/déc./2021 15.44 0 0 20/déc./2021 15.44 0 0 17/déc./2021 15.44 0.01 0.06480881399870382 16/déc./2021 15.43 0 0 15/déc./2021 15.43 -0.05 -0.32299741602067183 14/déc./2021 15.48 -0.02 -0.12903225806451613 13/déc./2021 15.5 0.01 0.0645577792123951 10/déc./2021 15.49 -0.03 -0.19329896907216496 09/déc./2021 15.52 0.01 0.06447453255963895 08/déc./2021 15.51 0 0 07/déc./2021 15.51 0 0 06/déc./2021 15.51 0.05 0.32341526520051744 03/déc./2021 15.46 0.02 0.12953367875647667 02/déc./2021 15.44 0 0 01/déc./2021 15.44 -0.07 -0.4513217279174726 30/nov./2021 15.51 0.03 0.1937984496124031 29/nov./2021 15.48 0.02 0.129366106080207 26/nov./2021 15.46 0.03 0.19442644199611148 25/nov./2021 15.43 0.04 0.2599090318388564 24/nov./2021 15.39 -0.02 -0.12978585334198572 23/nov./2021 15.41 -0.05 -0.32341526520051744 22/nov./2021 15.46 -0.08 -0.5148005148005148 19/nov./2021 15.54 -0.02 -0.12853470437017994 18/nov./2021 15.56 0.03 0.1931745009658725 17/nov./2021 15.53 0.01 0.06443298969072164 16/nov./2021 15.52 0 0 15/nov./2021 15.52 0.01 0.06447453255963895 12/nov./2021 15.51 0 0 11/nov./2021 15.51 -0.05 -0.3213367609254499 10/nov./2021 15.56 0.02 0.1287001287001287 09/nov./2021 15.54 0.03 0.19342359767891681 08/nov./2021 15.51 0.04 0.2585649644473174 05/nov./2021 15.47 0.05 0.324254215304799 04/nov./2021 15.42 0.1 0.6527415143603134 03/nov./2021 15.32 -0.02 -0.1303780964797914 02/nov./2021 15.34 0.02 0.13054830287206268 29/oct./2021 15.32 -0.11 -0.712896953985742 28/oct./2021 15.43 -0.07 -0.45161290322580644 27/oct./2021 15.5 0.05 0.32362459546925565 26/oct./2021 15.45 0.01 0.06476683937823834 25/oct./2021 15.44 0.02 0.1297016861219196 22/oct./2021 15.42 0.06 0.390625 21/oct./2021 15.36 0.02 0.1303780964797914 20/oct./2021 15.34 0.01 0.06523157208088715 19/oct./2021 15.33 -0.01 -0.0651890482398957 18/oct./2021 15.34 -0.04 -0.26007802340702213 15/oct./2021 15.38 0 0 14/oct./2021 15.38 0.03 0.19543973941368079 13/oct./2021 15.35 0.05 0.32679738562091504 12/oct./2021 15.3 0.02 0.13089005235602094 11/oct./2021 15.28 -0.02 -0.13071895424836602 08/oct./2021 15.3 -0.01 -0.06531678641410843 07/oct./2021 15.31 -0.01 -0.06527415143603134 06/oct./2021 15.32 -0.01 -0.06523157208088715 05/oct./2021 15.33 0.03 0.19607843137254902 04/oct./2021 15.3 0.02 0.13089005235602094 01/oct./2021 15.28 0.05 0.3282994090610637 30/sept./2021 15.23 -0.05 -0.32722513089005234 29/sept./2021 15.28 -0.01 -0.06540222367560497 28/sept./2021 15.29 0 0 27/sept./2021 15.29 0.02 0.13097576948264572 24/sept./2021 15.27 -0.03 -0.19607843137254902 23/sept./2021 15.3 -0.05 -0.3257328990228013 22/sept./2021 15.35 -0.01 -0.06510416666666667 21/sept./2021 15.36 0 0 20/sept./2021 15.36 0 0 17/sept./2021 15.36 -0.02 -0.13003901170351106 16/sept./2021 15.38 -0.02 -0.12987012987012986 15/sept./2021 15.4 0.01 0.0649772579597141 14/sept./2021 15.39 -0.02 -0.12978585334198572 13/sept./2021 15.41 0 0 10/sept./2021 15.41 0.04 0.26024723487312945 09/sept./2021 15.37 0.01 0.06510416666666667 08/sept./2021 15.36 0.02 0.1303780964797914 07/sept./2021 15.34 0 0 06/sept./2021 15.34 0.01 0.06523157208088715 03/sept./2021 15.33 0 0 02/sept./2021 15.33 0.02 0.13063357282821686 01/sept./2021 15.31 -0.02 -0.1304631441617743 31/août/2021 15.33 -0.03 -0.1953125 30/août/2021 15.36 0.06 0.39215686274509803 27/août/2021 15.3 0 0 26/août/2021 15.3 -0.01 -0.06531678641410843 25/août/2021 15.31 -0.01 -0.06527415143603134 24/août/2021 15.32 0.03 0.1962066710268149 23/août/2021 15.29 0 0 20/août/2021 15.29 0 0 19/août/2021 15.29 -0.02 -0.13063357282821686 18/août/2021 15.31 -0.01 -0.06527415143603134 17/août/2021 15.32 0 0 16/août/2021 15.32 0.01 0.06531678641410843 13/août/2021 15.31 0 0 12/août/2021 15.31 0.01 0.06535947712418301 11/août/2021 15.3 0 0 10/août/2021 15.3 0 0 09/août/2021 15.3 0.01 0.06540222367560497 06/août/2021 15.29 -0.03 -0.195822454308094 05/août/2021 15.32 -0.02 -0.1303780964797914 04/août/2021 15.34 0.01 0.06523157208088715 03/août/2021 15.33 0 0 02/août/2021 15.33 0.01 0.06527415143603134 30/juil./2021 15.32 0.02 0.13071895424836602 29/juil./2021 15.3 0.03 0.19646365422396855 28/juil./2021 15.27 0 0 27/juil./2021 15.27 0.02 0.13114754098360656 26/juil./2021 15.25 0.04 0.26298487836949375 23/juil./2021 15.21 0.03 0.1976284584980237 22/juil./2021 15.18 0.01 0.06591957811470006 21/juil./2021 15.17 0 0 20/juil./2021 15.17 0 0 19/juil./2021 15.17 0.01 0.06596306068601583 16/juil./2021 15.16 0.02 0.13210039630118892 15/juil./2021 15.14 0 0 14/juil./2021 15.14 0.02 0.13227513227513227 13/juil./2021 15.12 0.04 0.26525198938992045 12/juil./2021 15.08 0.01 0.06635700066357 09/juil./2021 15.07 -0.01 -0.06631299734748011 08/juil./2021 15.08 -0.05 -0.3304692663582287 07/juil./2021 15.13 0.04 0.26507620941020543 06/juil./2021 15.09 0.02 0.13271400132714 05/juil./2021 15.07 0.02 0.132890365448505 02/juil./2021 15.05 0.01 0.06648936170212766 01/juil./2021 15.04 0 0 30/juin/2021 15.04 0.03 0.19986675549633579 29/juin/2021 15.01 0.01 0.06666666666666667 28/juin/2021 15 0.03 0.20040080160320642 25/juin/2021 14.97 -0.01 -0.06675567423230974 24/juin/2021 14.98 0.04 0.2677376171352075 22/juin/2021 14.94 0.03 0.2012072434607646 21/juin/2021 14.91 0 0 18/juin/2021 14.91 -0.03 -0.20080321285140562 17/juin/2021 14.94 -0.1 -0.6648936170212766 16/juin/2021 15.04 0 0 15/juin/2021 15.04 -0.01 -0.0664451827242525 14/juin/2021 15.05 -0.03 -0.1989389920424403 11/juin/2021 15.08 0.05 0.33266799733865604 10/juin/2021 15.03 -0.02 -0.132890365448505 09/juin/2021 15.05 0.02 0.1330671989354624 08/juin/2021 15.03 -0.01 -0.06648936170212766 07/juin/2021 15.04 0.02 0.13315579227696406 04/juin/2021 15.02 0 0 03/juin/2021 15.02 0 0 02/juin/2021 15.02 0.01 0.06662225183211193 01/juin/2021 15.01 0 0 31/mai/2021 15.01 0.01 0.06666666666666667 28/mai/2021 15 0.03 0.20040080160320642 27/mai/2021 14.97 -0.04 -0.2664890073284477 26/mai/2021 15.01 0.01 0.06666666666666667 25/mai/2021 15 0.06 0.40160642570281124 21/mai/2021 14.94 0.01 0.06697923643670463 20/mai/2021 14.93 -0.04 -0.26720106880427524 19/mai/2021 14.97 -0.01 -0.06675567423230974 18/mai/2021 14.98 0.02 0.13368983957219252 17/mai/2021 14.96 0.02 0.13386880856760375 14/mai/2021 14.94 -0.03 -0.20040080160320642 12/mai/2021 14.97 0.01 0.06684491978609626 11/mai/2021 14.96 -0.03 -0.200133422281521 10/mai/2021 14.99 0.02 0.13360053440213762 07/mai/2021 14.97 0.01 0.06684491978609626 06/mai/2021 14.96 0.02 0.13386880856760375 05/mai/2021 14.94 0.01 0.06697923643670463 04/mai/2021 14.93 0.04 0.2686366689053056 03/mai/2021 14.89 0 0 30/avr./2021 14.89 0.02 0.13449899125756556 29/avr./2021 14.87 -0.01 -0.06720430107526881 28/avr./2021 14.88 0.01 0.06724949562878278 27/avr./2021 14.87 0.01 0.06729475100942127 26/avr./2021 14.86 -0.01 -0.06724949562878278 23/avr./2021 14.87 0 0 22/avr./2021 14.87 -0.01 -0.06720430107526881 21/avr./2021 14.88 0.02 0.13458950201884254 20/avr./2021 14.86 0 0 19/avr./2021 14.86 -0.01 -0.06724949562878278 16/avr./2021 14.87 0.01 0.06729475100942127 15/avr./2021 14.86 0.01 0.06734006734006734 14/avr./2021 14.85 0.01 0.0673854447439353 13/avr./2021 14.84 0.01 0.06743088334457181 12/avr./2021 14.83 0 0 09/avr./2021 14.83 -0.03 -0.2018842530282638 08/avr./2021 14.86 0.01 0.06734006734006734 07/avr./2021 14.85 0.01 0.0673854447439353 06/avr./2021 14.84 0.02 0.1349527665317139 01/avr./2021 14.82 0.01 0.0675219446320054 31/mars/2021 14.81 0.01 0.06756756756756757 30/mars/2021 14.8 -0.05 -0.3367003367003367 29/mars/2021 14.85 -0.02 -0.13449899125756556 26/mars/2021 14.87 0.01 0.06729475100942127 25/mars/2021 14.86 0.03 0.20229265003371544 24/mars/2021 14.83 0.03 0.20270270270270271 23/mars/2021 14.8 0.03 0.2031144211238998 22/mars/2021 14.77 0.04 0.27155465037338766 19/mars/2021 14.73 -0.03 -0.2032520325203252 18/mars/2021 14.76 -0.03 -0.2028397565922921 17/mars/2021 14.79 -0.04 -0.26972353337828725 16/mars/2021 14.83 0.05 0.3382949932341001 15/mars/2021 14.78 -0.01 -0.0676132521974307 12/mars/2021 14.79 -0.03 -0.20242914979757085 11/mars/2021 14.82 0.05 0.33852403520649965 10/mars/2021 14.77 0.01 0.06775067750677506 09/mars/2021 14.76 0.03 0.20366598778004075 08/mars/2021 14.73 -0.01 -0.06784260515603799 05/mars/2021 14.74 -0.03 -0.2031144211238998 04/mars/2021 14.77 0.01 0.06775067750677506 03/mars/2021 14.76 0.01 0.06779661016949153 02/mars/2021 14.75 0.01 0.06784260515603799 01/mars/2021 14.74 0.08 0.5457025920873124 26/févr./2021 14.66 -0.03 -0.2042205582028591 25/févr./2021 14.69 -0.03 -0.20380434782608695 24/févr./2021 14.72 -0.01 -0.06788866259334692 23/févr./2021 14.73 -0.01 -0.06784260515603799 22/févr./2021 14.74 -0.02 -0.13550135501355012 19/févr./2021 14.76 -0.04 -0.2702702702702703 18/févr./2021 14.8 -0.04 -0.2695417789757412 17/févr./2021 14.84 -0.05 -0.33579583613163194 16/févr./2021 14.89 0 0 15/févr./2021 14.89 -0.02 -0.1341381623071764 12/févr./2021 14.91 -0.01 -0.06702412868632708 11/févr./2021 14.92 0 0 10/févr./2021 14.92 0 0 09/févr./2021 14.92 0.02 0.1342281879194631 08/févr./2021 14.9 0 0 05/févr./2021 14.9 -0.02 -0.13404825737265416 04/févr./2021 14.92 -0.03 -0.20066889632107024 03/févr./2021 14.95 0.02 0.13395847287340926 02/févr./2021 14.93 0 0 01/févr./2021 14.93 -0.01 -0.06693440428380187 29/janv./2021 14.94 0 0 28/janv./2021 14.94 0.02 0.13404825737265416 27/janv./2021 14.92 -0.01 -0.06697923643670463 26/janv./2021 14.93 0.02 0.1341381623071764 25/janv./2021 14.91 0.01 0.06711409395973154 22/janv./2021 14.9 0 0 21/janv./2021 14.9 -0.01 -0.0670690811535882 20/janv./2021 14.91 0.02 0.1343183344526528 19/janv./2021 14.89 0 0 18/janv./2021 14.89 0 0 15/janv./2021 14.89 0.01 0.06720430107526881 14/janv./2021 14.88 0.02 0.13458950201884254 13/janv./2021 14.86 0.02 0.1347708894878706 12/janv./2021 14.84 -0.02 -0.13458950201884254 11/janv./2021 14.86 -0.02 -0.13440860215053763 08/janv./2021 14.88 0 0 07/janv./2021 14.88 -0.01 -0.0671591672263264 06/janv./2021 14.89 -0.01 -0.06711409395973154 05/janv./2021 14.9 0 0 04/janv./2021 14.9 0.01 0.0671591672263264 31/déc./2020 14.89 0.01 0.06720430107526881 30/déc./2020 14.88 0 0 29/déc./2020 14.88 0.01 0.06724949562878278 28/déc./2020 14.87 0.01 0.06729475100942127 23/déc./2020 14.86 -0.03 -0.20147750167897918 22/déc./2020 14.89 0 0 21/déc./2020 14.89 -0.01 -0.06711409395973154 18/déc./2020 14.9 -0.01 -0.0670690811535882 17/déc./2020 14.91 0.04 0.26899798251513113 16/déc./2020 14.87 -0.01 -0.06720430107526881 15/déc./2020 14.88 0.01 0.06724949562878278 14/déc./2020 14.87 -0.02 -0.1343183344526528 11/déc./2020 14.89 0.01 0.06720430107526881 10/déc./2020 14.88 0.01 0.06724949562878278 09/déc./2020 14.87 0 0 08/déc./2020 14.87 0.02 0.13468013468013468 07/déc./2020 14.85 0.05 0.33783783783783783 04/déc./2020 14.8 0 0 03/déc./2020 14.8 0.03 0.2031144211238998 02/déc./2020 14.77 -0.02 -0.1352265043948614 01/déc./2020 14.79 0.01 0.06765899864682003 30/nov./2020 14.78 0.01 0.06770480704129993 27/nov./2020 14.77 0.01 0.06775067750677506 26/nov./2020 14.76 0.01 0.06779661016949153 25/nov./2020 14.75 0.02 0.13577732518669383 24/nov./2020 14.73 0.01 0.06793478260869565 23/nov./2020 14.72 0.02 0.1360544217687075 20/nov./2020 14.7 0.01 0.06807351940095303 19/nov./2020 14.69 -0.01 -0.06802721088435375 18/nov./2020 14.7 0 0 17/nov./2020 14.7 0 0 16/nov./2020 14.7 0.01 0.06807351940095303 13/nov./2020 14.69 0.04 0.27303754266211605 12/nov./2020 14.65 0 0 11/nov./2020 14.65 0.01 0.06830601092896176 10/nov./2020 14.64 0 0 09/nov./2020 14.64 -0.02 -0.1364256480218281 06/nov./2020 14.66 -0.01 -0.0681663258350375 05/nov./2020 14.67 -0.02 -0.13614703880190607 04/nov./2020 14.69 0.02 0.136332651670075 03/nov./2020 14.67 0.02 0.13651877133105803 02/nov./2020 14.65 -0.02 -0.136332651670075 30/oct./2020 14.67 -0.02 -0.13614703880190607 29/oct./2020 14.69 0 0 28/oct./2020 14.69 -0.03 -0.20380434782608695 27/oct./2020 14.72 0.01 0.06798096532970768 26/oct./2020 14.71 0 0 23/oct./2020 14.71 0 0 22/oct./2020 14.71 -0.01 -0.06793478260869565 21/oct./2020 14.72 -0.03 -0.2033898305084746 20/oct./2020 14.75 0.01 0.06784260515603799 19/oct./2020 14.74 -0.01 -0.06779661016949153 16/oct./2020 14.75 0.02 0.13577732518669383 15/oct./2020 14.73 0 0 14/oct./2020 14.73 0 0 13/oct./2020 14.73 0.01 0.06793478260869565 12/oct./2020 14.72 0 0 09/oct./2020 14.72 0.04 0.2724795640326976 08/oct./2020 14.68 0 0 07/oct./2020 14.68 0.01 0.0681663258350375 06/oct./2020 14.67 -0.01 -0.0681198910081744 05/oct./2020 14.68 -0.01 -0.06807351940095303 02/oct./2020 14.69 0.01 0.0681198910081744 01/oct./2020 14.68 -0.02 -0.1360544217687075 30/sept./2020 14.7 0.01 0.06807351940095303 29/sept./2020 14.69 0.02 0.136332651670075 28/sept./2020 14.67 -0.01 -0.0681198910081744 25/sept./2020 14.68 0.04 0.273224043715847 24/sept./2020 14.64 -0.04 -0.2724795640326976 23/sept./2020 14.68 -0.02 -0.1360544217687075 22/sept./2020 14.7 -0.01 -0.06798096532970768 21/sept./2020 14.71 -0.02 -0.13577732518669383 18/sept./2020 14.73 0 0 17/sept./2020 14.73 0.01 0.06793478260869565 16/sept./2020 14.72 0.01 0.06798096532970768 15/sept./2020 14.71 -0.01 -0.06793478260869565 14/sept./2020 14.72 0.01 0.06798096532970768 11/sept./2020 14.71 0.01 0.06802721088435375 10/sept./2020 14.7 0 0 09/sept./2020 14.7 0.01 0.06807351940095303 08/sept./2020 14.69 0.02 0.136332651670075 07/sept./2020 14.67 -0.01 -0.0681198910081744 04/sept./2020 14.68 -0.02 -0.1360544217687075 03/sept./2020 14.7 -0.03 -0.20366598778004075 02/sept./2020 14.73 0.03 0.20408163265306123 01/sept./2020 14.7 0 0 31/août/2020 14.7 0.01 0.06807351940095303 28/août/2020 14.69 0.01 0.0681198910081744 27/août/2020 14.68 0.03 0.20477815699658702 26/août/2020 14.65 -0.01 -0.06821282401091405 25/août/2020 14.66 -0.02 -0.1362397820163488 24/août/2020 14.68 0.05 0.3417634996582365 21/août/2020 14.63 -0.03 -0.20463847203274216 20/août/2020 14.66 -0.03 -0.2042205582028591 19/août/2020 14.69 0.05 0.34153005464480873 18/août/2020 14.64 -0.01 -0.06825938566552901 17/août/2020 14.65 0.03 0.2051983584131327 14/août/2020 14.62 -0.03 -0.20477815699658702 13/août/2020 14.65 0 0 12/août/2020 14.65 -0.03 -0.20435967302452315 11/août/2020 14.68 -0.01 -0.06807351940095303 10/août/2020 14.69 0.02 0.136332651670075 07/août/2020 14.67 -0.01 -0.0681198910081744 06/août/2020 14.68 0.04 0.273224043715847 05/août/2020 14.64 -0.01 -0.06825938566552901 04/août/2020 14.65 0.03 0.2051983584131327 03/août/2020 14.62 0.02 0.136986301369863 31/juil./2020 14.6 0.01 0.06854009595613433 30/juil./2020 14.59 0.02 0.13726835964310227 29/juil./2020 14.57 0.02 0.13745704467353953 28/juil./2020 14.55 0 0 27/juil./2020 14.55 0.01 0.0687757909215956 24/juil./2020 14.54 -0.01 -0.06872852233676977 23/juil./2020 14.55 0 0 22/juil./2020 14.55 0.03 0.2066115702479339 21/juil./2020 14.52 -0.01 -0.06882312456985547 20/juil./2020 14.53 0.07 0.48409405255878285 17/juil./2020 14.46 0.01 0.06920415224913495 16/juil./2020 14.45 0 0 15/juil./2020 14.45 0.01 0.06925207756232687 14/juil./2020 14.44 0.04 0.2777777777777778 13/juil./2020 14.4 -0.01 -0.06939625260235947 10/juil./2020 14.41 -0.02 -0.1386001386001386 09/juil./2020 14.43 -0.01 -0.06925207756232687 08/juil./2020 14.44 -0.01 -0.06920415224913495 07/juil./2020 14.45 0.01 0.06925207756232687 06/juil./2020 14.44 0.01 0.0693000693000693 03/juil./2020 14.43 0.03 0.20833333333333334 02/juil./2020 14.4 0.03 0.20876826722338204 01/juil./2020 14.37 -0.02 -0.13898540653231412 30/juin/2020 14.39 0.03 0.20891364902506965 29/juin/2020 14.36 -0.01 -0.06958942240779402 26/juin/2020 14.37 0.01 0.06963788300835655 25/juin/2020 14.36 -0.02 -0.13908205841446453 24/juin/2020 14.38 0.04 0.2789400278940028 22/juin/2020 14.34 0.03 0.20964360587002095 19/juin/2020 14.31 0.02 0.13995801259622112 18/juin/2020 14.29 -0.01 -0.06993006993006994 17/juin/2020 14.3 0.01 0.06997900629811056 16/juin/2020 14.29 0.02 0.1401541695865452 15/juin/2020 14.27 -0.01 -0.0700280112044818 12/juin/2020 14.28 -0.04 -0.27932960893854747 11/juin/2020 14.32 0.05 0.350385423966363 10/juin/2020 14.27 -0.04 -0.27952480782669464 09/juin/2020 14.31 0.06 0.42105263157894735 08/juin/2020 14.25 0.03 0.2109704641350211 05/juin/2020 14.22 0.02 0.14084507042253522 04/juin/2020 14.2 -0.06 -0.42075736325385693 03/juin/2020 14.26 0 0 02/juin/2020 14.26 0.04 0.2812939521800281 29/mai/2020 14.22 0.03 0.21141649048625794 28/mai/2020 14.19 0.01 0.07052186177715092 27/mai/2020 14.18 0.01 0.07057163020465773 26/mai/2020 14.17 0.02 0.1413427561837456 25/mai/2020 14.15 0.01 0.07072135785007072 22/mai/2020 14.14 0.01 0.07077140835102619 20/mai/2020 14.13 0.02 0.14174344436569808 19/mai/2020 14.11 0.02 0.14194464158977999 18/mai/2020 14.09 0.05 0.3561253561253561 15/mai/2020 14.04 0.02 0.14265335235378032 14/mai/2020 14.02 -0.02 -0.14245014245014245 13/mai/2020 14.04 0.01 0.07127583749109052 12/mai/2020 14.03 -0.02 -0.1423487544483986 11/mai/2020 14.05 0.01 0.07122507122507123 08/mai/2020 14.04 0.06 0.4291845493562232 07/mai/2020 13.98 -0.01 -0.07147962830593281 06/mai/2020 13.99 -0.03 -0.21398002853067047 05/mai/2020 14.02 0 0 04/mai/2020 14.02 -0.03 -0.21352313167259787 30/avr./2020 14.05 0.03 0.21398002853067047 29/avr./2020 14.02 0.01 0.07137758743754462 28/avr./2020 14.01 0.02 0.14295925661186562 27/avr./2020 13.99 0.04 0.2867383512544803 24/avr./2020 13.95 0.02 0.14357501794687724 23/avr./2020 13.93 0.06 0.43258832011535686 22/avr./2020 13.87 -0.02 -0.14398848092152627 21/avr./2020 13.89 0 0 20/avr./2020 13.89 -0.09 -0.6437768240343348 17/avr./2020 13.98 -0.07 -0.498220640569395 16/avr./2020 14.05 0 0 15/avr./2020 14.05 -0.03 -0.21306818181818182 14/avr./2020 14.08 0.09 0.6433166547533953 09/avr./2020 13.99 -0.01 -0.07142857142857142 08/avr./2020 14 0.04 0.28653295128939826 07/avr./2020 13.96 -0.06 -0.42796005706134094 06/avr./2020 14.02 0.05 0.35790980672870437 03/avr./2020 13.97 0.15 1.085383502170767 02/avr./2020 13.82 0.05 0.36310820624546114 01/avr./2020 13.77 -0.09 -0.6493506493506493 31/mars/2020 13.86 -0.05 -0.35945363048166784 30/mars/2020 13.91 -0.03 -0.2152080344332855 27/mars/2020 13.94 0.03 0.21567217828900073 26/mars/2020 13.91 0.17 1.2372634643377 25/mars/2020 13.74 0.13 0.9551800146950772 24/mars/2020 13.61 0.07 0.51698670605613 23/mars/2020 13.54 0.17 1.2715033657442034 20/mars/2020 13.37 0.14 1.0582010582010581 19/mars/2020 13.23 -0.02 -0.1509433962264151 18/mars/2020 13.25 -0.24 -1.7790956263899185 17/mars/2020 13.49 -0.15 -1.099706744868035 16/mars/2020 13.64 -0.23 -1.658255227108868 13/mars/2020 13.87 -0.08 -0.5734767025089605 12/mars/2020 13.95 -0.05 -0.35714285714285715 11/mars/2020 14 -0.15 -1.0600706713780919 10/mars/2020 14.15 -0.08 -0.5621925509486999 09/mars/2020 14.23 -0.13 -0.9052924791086351 06/mars/2020 14.36 -0.07 -0.4851004851004851 05/mars/2020 14.43 -0.02 -0.1384083044982699 04/mars/2020 14.45 0.07 0.48678720445062584 03/mars/2020 14.38 0.05 0.34891835310537334 02/mars/2020 14.33 -0.05 -0.3477051460361613 28/févr./2020 14.38 -0.01 -0.06949270326615706 27/févr./2020 14.39 0.01 0.06954102920723226 26/févr./2020 14.38 -0.03 -0.2081887578070784 25/févr./2020 14.41 0.02 0.13898540653231412 24/févr./2020 14.39 0 0 21/févr./2020 14.39 0 0 20/févr./2020 14.39 0.01 0.06954102920723226 19/févr./2020 14.38 -0.01 -0.06949270326615706 18/févr./2020 14.39 0.01 0.06954102920723226 17/févr./2020 14.38 0 0 14/févr./2020 14.38 0 0 13/févr./2020 14.38 0.01 0.06958942240779402 12/févr./2020 14.37 0.01 0.06963788300835655 11/févr./2020 14.36 -0.03 -0.20847810979847117 10/févr./2020 14.39 0.01 0.06954102920723226 07/févr./2020 14.38 0.02 0.1392757660167131 06/févr./2020 14.36 -0.01 -0.06958942240779402 05/févr./2020 14.37 -0.01 -0.06954102920723226 04/févr./2020 14.38 -0.02 -0.1388888888888889 03/févr./2020 14.4 -0.01 -0.06939625260235947 31/janv./2020 14.41 0.01 0.06944444444444445 30/janv./2020 14.4 0 0 29/janv./2020 14.4 -0.01 -0.06939625260235947 28/janv./2020 14.41 0.01 0.06944444444444445 27/janv./2020 14.4 0.02 0.13908205841446453 24/janv./2020 14.38 0.01 0.06958942240779402 23/janv./2020 14.37 0.02 0.13937282229965156 22/janv./2020 14.35 0 0 21/janv./2020 14.35 0.01 0.0697350069735007 20/janv./2020 14.34 0 0 17/janv./2020 14.34 -0.03 -0.20876826722338204 16/janv./2020 14.37 0.01 0.06963788300835655 15/janv./2020 14.36 0.03 0.209351011863224 14/janv./2020 14.33 0.02 0.13976240391334732 13/janv./2020 14.31 0.01 0.06993006993006994 10/janv./2020 14.3 0.01 0.06997900629811056 09/janv./2020 14.29 -0.02 -0.13976240391334732 08/janv./2020 14.31 -0.02 -0.13956734124214934 07/janv./2020 14.33 -0.04 -0.2783576896311761 06/janv./2020 14.37 0 0 03/janv./2020 14.37 0.06 0.4192872117400419 02/janv./2020 14.31 0.04 0.2803083391730904 31/déc./2019 14.27 0 0 30/déc./2019 14.27 -0.02 -0.13995801259622112 27/déc./2019 14.29 0 0 23/déc./2019 14.29 0 0 20/déc./2019 14.29 0.02 0.1401541695865452 19/déc./2019 14.27 -0.05 -0.34916201117318435 18/déc./2019 14.32 0.05 0.350385423966363 17/déc./2019 14.27 -0.01 -0.0700280112044818 16/déc./2019 14.28 0.02 0.1402524544179523 13/déc./2019 14.26 -0.02 -0.1400560224089636 12/déc./2019 14.28 0.01 0.0700770847932726 11/déc./2019 14.27 0.03 0.21067415730337077 10/déc./2019 14.24 -0.03 -0.2102312543798178 09/déc./2019 14.27 0.03 0.21067415730337077 06/déc./2019 14.24 0 0 05/déc./2019 14.24 -0.03 -0.2102312543798178 04/déc./2019 14.27 0.01 0.07012622720897616 03/déc./2019 14.26 0.02 0.1404494382022472 02/déc./2019 14.24 -0.03 -0.2102312543798178 29/nov./2019 14.27 0.01 0.07012622720897616 28/nov./2019 14.26 -0.01 -0.0700770847932726 27/nov./2019 14.27 -0.01 -0.0700280112044818 26/nov./2019 14.28 0.01 0.0700770847932726 25/nov./2019 14.27 0.01 0.07012622720897616 22/nov./2019 14.26 0 0 21/nov./2019 14.26 -0.01 -0.0700770847932726 20/nov./2019 14.27 0 0 19/nov./2019 14.27 0.01 0.07012622720897616 18/nov./2019 14.26 0.01 0.07017543859649122 15/nov./2019 14.25 -0.01 -0.07012622720897616 14/nov./2019 14.26 0 0 13/nov./2019 14.26 0.01 0.07017543859649122 12/nov./2019 14.25 0 0 11/nov./2019 14.25 -0.01 -0.07012622720897616 08/nov./2019 14.26 -0.03 -0.2099370188943317 07/nov./2019 14.29 0 0 06/nov./2019 14.29 0 0 05/nov./2019 14.29 -0.01 -0.06993006993006994 04/nov./2019 14.3 0.01 0.06997900629811056 31/oct./2019 14.29 0.03 0.21037868162692847 30/oct./2019 14.26 0.01 0.07017543859649122 29/oct./2019 14.25 -0.02 -0.1401541695865452 28/oct./2019 14.27 -0.03 -0.2097902097902098 25/oct./2019 14.3 0.01 0.06997900629811056 24/oct./2019 14.29 0 0 23/oct./2019 14.29 0.01 0.0700280112044818 22/oct./2019 14.28 0 0 21/oct./2019 14.28 -0.01 -0.06997900629811056 18/oct./2019 14.29 0.01 0.0700280112044818 17/oct./2019 14.28 0 0 16/oct./2019 14.28 -0.03 -0.20964360587002095 15/oct./2019 14.31 -0.01 -0.06983240223463687 14/oct./2019 14.32 0.03 0.2099370188943317 11/oct./2019 14.29 -0.05 -0.3486750348675035 10/oct./2019 14.34 -0.04 -0.27816411682892905 09/oct./2019 14.38 -0.01 -0.06949270326615706 08/oct./2019 14.39 -0.01 -0.06944444444444445 07/oct./2019 14.4 0.01 0.06949270326615706 04/oct./2019 14.39 0 0 03/oct./2019 14.39 0.04 0.2787456445993031 02/oct./2019 14.35 0 0 01/oct./2019 14.35 -0.01 -0.06963788300835655 30/sept./2019 14.36 -0.02 -0.13908205841446453 27/sept./2019 14.38 0.01 0.06958942240779402 26/sept./2019 14.37 -0.03 -0.20833333333333334 25/sept./2019 14.4 -0.01 -0.06939625260235947 24/sept./2019 14.41 0.02 0.13898540653231412 23/sept./2019 14.39 0.04 0.2787456445993031 20/sept./2019 14.35 0 0 19/sept./2019 14.35 -0.02 -0.13917884481558804 18/sept./2019 14.37 0 0 17/sept./2019 14.37 0.02 0.13937282229965156 16/sept./2019 14.35 0.02 0.13956734124214934 13/sept./2019 14.33 -0.06 -0.41695621959694235 12/sept./2019 14.39 0.04 0.2787456445993031 11/sept./2019 14.35 -0.03 -0.2086230876216968 10/sept./2019 14.38 0.02 0.1392757660167131 09/sept./2019 14.36 -0.04 -0.2777777777777778 06/sept./2019 14.4 0.02 0.13908205841446453 05/sept./2019 14.38 -0.05 -0.3465003465003465 04/sept./2019 14.43 -0.05 -0.3453038674033149 03/sept./2019 14.48 0.01 0.0691085003455425 02/sept./2019 14.47 -0.04 -0.27567195037904896 30/août/2019 14.51 0 0 29/août/2019 14.51 0 0 28/août/2019 14.51 0.06 0.41522491349480967 27/août/2019 14.45 -0.01 -0.06915629322268327 26/août/2019 14.46 0.04 0.27739251040221913 23/août/2019 14.42 -0.02 -0.13850415512465375 22/août/2019 14.44 -0.01 -0.06920415224913495 21/août/2019 14.45 0 0 20/août/2019 14.45 0.01 0.06925207756232687 19/août/2019 14.44 -0.02 -0.13831258644536654 16/août/2019 14.46 0.02 0.13850415512465375 14/août/2019 14.44 0.02 0.13869625520110956 13/août/2019 14.42 0 0 12/août/2019 14.42 0 0 09/août/2019 14.42 0.01 0.06939625260235947 08/août/2019 14.41 -0.06 -0.414651002073255 07/août/2019 14.47 0.07 0.4861111111111111 06/août/2019 14.4 0.01 0.06949270326615706 05/août/2019 14.39 0.01 0.06954102920723226 02/août/2019 14.38 0.02 0.1392757660167131 01/août/2019 14.36 -0.02 -0.13908205841446453 31/juil./2019 14.38 0.03 0.20905923344947736 30/juil./2019 14.35 -0.02 -0.13917884481558804 29/juil./2019 14.37 0.01 0.06963788300835655 26/juil./2019 14.36 -0.01 -0.06958942240779402 25/juil./2019 14.37 -0.02 -0.13898540653231412 24/juil./2019 14.39 0.03 0.20891364902506965 23/juil./2019 14.36 -0.01 -0.06958942240779402 22/juil./2019 14.37 0 0 19/juil./2019 14.37 0.02 0.13937282229965156 18/juil./2019 14.35 -0.02 -0.13917884481558804 17/juil./2019 14.37 0.04 0.2791346824842987 16/juil./2019 14.33 0 0 15/juil./2019 14.33 0.04 0.27991602519244224 12/juil./2019 14.29 -0.03 -0.20949720670391062 11/juil./2019 14.32 -0.02 -0.1394700139470014 10/juil./2019 14.34 0.08 0.5610098176718092 09/juil./2019 14.26 -0.04 -0.27972027972027974 08/juil./2019 14.3 0.01 0.06997900629811056 05/juil./2019 14.29 -0.03 -0.20949720670391062 04/juil./2019 14.32 0 0 03/juil./2019 14.32 0.05 0.350385423966363 02/juil./2019 14.27 -0.01 -0.0700280112044818 01/juil./2019 14.28 0.03 0.21052631578947367 28/juin/2019 14.25 0 0 27/juin/2019 14.25 -0.01 -0.07012622720897616 26/juin/2019 14.26 -0.01 -0.0700770847932726 25/juin/2019 14.27 -0.01 -0.0700280112044818 24/juin/2019 14.28 0.01 0.0700770847932726 21/juin/2019 14.27 -0.03 -0.2097902097902098 20/juin/2019 14.3 0.1 0.704225352112676 19/juin/2019 14.2 0 0 18/juin/2019 14.2 0.08 0.56657223796034 17/juin/2019 14.12 -0.02 -0.14144271570014144 14/juin/2019 14.14 -0.02 -0.14124293785310735 13/juin/2019 14.16 0.01 0.0706713780918728 12/juin/2019 14.15 -0.02 -0.14114326040931546 11/juin/2019 14.17 -0.06 -0.42164441321152496 07/juin/2019 14.23 0.03 0.2112676056338028 06/juin/2019 14.2 -0.02 -0.14064697609001406 05/juin/2019 14.22 0.03 0.21141649048625794 04/juin/2019 14.19 0.05 0.3536067892503536 03/juin/2019 14.14 0.01 0.07077140835102619 31/mai/2019 14.13 0.03 0.2127659574468085 29/mai/2019 14.1 0.02 0.14204545454545456 28/mai/2019 14.08 0 0 27/mai/2019 14.08 0.01 0.07107320540156362 24/mai/2019 14.07 0.01 0.07112375533428165 23/mai/2019 14.06 0 0 22/mai/2019 14.06 0.02 0.14245014245014245 21/mai/2019 14.04 -0.01 -0.0711743772241993 20/mai/2019 14.05 -0.01 -0.07112375533428165 17/mai/2019 14.06 0.01 0.0711743772241993 16/mai/2019 14.05 -0.01 -0.07112375533428165 15/mai/2019 14.06 0.01 0.0711743772241993 14/mai/2019 14.05 -0.02 -0.14214641080312723 13/mai/2019 14.07 0.04 0.2851033499643621 10/mai/2019 14.03 -0.02 -0.1423487544483986 08/mai/2019 14.05 0 0 07/mai/2019 14.05 0.01 0.07122507122507123 06/mai/2019 14.04 0 0 03/mai/2019 14.04 0 0 02/mai/2019 14.04 -0.03 -0.21321961620469082 30/avr./2019 14.07 0.02 0.1423487544483986 29/avr./2019 14.05 -0.01 -0.07112375533428165 26/avr./2019 14.06 0.01 0.0711743772241993 25/avr./2019 14.05 0 0 24/avr./2019 14.05 0.03 0.21398002853067047 23/avr./2019 14.02 0 0 18/avr./2019 14.02 0.02 0.14285714285714285 17/avr./2019 14 -0.01 -0.07137758743754462 16/avr./2019 14.01 -0.01 -0.07132667617689016 15/avr./2019 14.02 -0.01 -0.07127583749109052 12/avr./2019 14.03 -0.02 -0.1423487544483986 11/avr./2019 14.05 -0.01 -0.07112375533428165 10/avr./2019 14.06 0.01 0.0711743772241993 09/avr./2019 14.05 0.01 0.07122507122507123 08/avr./2019 14.04 0.02 0.14265335235378032 05/avr./2019 14.02 0 0 04/avr./2019 14.02 -0.02 -0.14245014245014245 03/avr./2019 14.04 -0.01 -0.0711743772241993 02/avr./2019 14.05 0 0 01/avr./2019 14.05 -0.02 -0.14214641080312723 29/mars/2019 14.07 0.02 0.1423487544483986 28/mars/2019 14.05 -0.03 -0.21306818181818182 27/mars/2019 14.08 0 0 26/mars/2019 14.08 -0.02 -0.14184397163120568 25/mars/2019 14.1 -0.02 -0.141643059490085 22/mars/2019 14.12 0.08 0.5698005698005698 21/mars/2019 14.04 0.02 0.14265335235378032 20/mars/2019 14.02 0.03 0.21443888491779842 19/mars/2019 13.99 -0.02 -0.14275517487508924 18/mars/2019 14.01 0 0 15/mars/2019 14.01 0.01 0.07142857142857142 14/mars/2019 14 0.03 0.2147458840372226 13/mars/2019 13.97 0.01 0.07163323782234957 12/mars/2019 13.96 0.01 0.07168458781362007 11/mars/2019 13.95 0.01 0.07173601147776183 08/mars/2019 13.94 -0.01 -0.07168458781362007 07/mars/2019 13.95 0.04 0.2875629043853343 06/mars/2019 13.91 0.02 0.14398848092152627 05/mars/2019 13.89 0.01 0.07204610951008646 04/mars/2019 13.88 -0.01 -0.07199424046076314 01/mars/2019 13.89 0.02 0.14419610670511895 28/févr./2019 13.87 -0.01 -0.07204610951008646 27/févr./2019 13.88 -0.03 -0.21567217828900073 26/févr./2019 13.91 0.01 0.07194244604316546 25/févr./2019 13.9 -0.01 -0.07189072609633357 22/févr./2019 13.91 0.02 0.14398848092152627 21/févr./2019 13.89 -0.01 -0.07194244604316546 20/févr./2019 13.9 0 0 19/févr./2019 13.9 0 0 18/févr./2019 13.9 0.01 0.07199424046076314 15/févr./2019 13.89 0 0 14/févr./2019 13.89 0.04 0.2888086642599278 13/févr./2019 13.85 0 0 12/févr./2019 13.85 -0.02 -0.14419610670511895 11/févr./2019 13.87 -0.02 -0.14398848092152627 08/févr./2019 13.89 0 0 07/févr./2019 13.89 -0.01 -0.07194244604316546 06/févr./2019 13.9 0.01 0.07199424046076314 05/févr./2019 13.89 0 0 04/févr./2019 13.89 -0.01 -0.07194244604316546 01/févr./2019 13.9 0 0 31/janv./2019 13.9 0.06 0.43352601156069365 30/janv./2019 13.84 0.02 0.1447178002894356 29/janv./2019 13.82 0 0 28/janv./2019 13.82 -0.01 -0.07230657989877079 25/janv./2019 13.83 -0.01 -0.07225433526011561 24/janv./2019 13.84 0.03 0.2172338884866039 23/janv./2019 13.81 -0.01 -0.0723589001447178 22/janv./2019 13.82 0 0 21/janv./2019 13.82 -0.01 -0.07230657989877079 18/janv./2019 13.83 0 0 17/janv./2019 13.83 -0.01 -0.07225433526011561 16/janv./2019 13.84 -0.02 -0.1443001443001443 15/janv./2019 13.86 -0.02 -0.1440922190201729 14/janv./2019 13.88 0.01 0.07209805335255948 11/janv./2019 13.87 0.02 0.1444043321299639 10/janv./2019 13.85 0 0 09/janv./2019 13.85 0.01 0.07225433526011561 08/janv./2019 13.84 -0.01 -0.07220216606498195 07/janv./2019 13.85 0.01 0.07225433526011561 04/janv./2019 13.84 0.01 0.07230657989877079 03/janv./2019 13.83 0 0 02/janv./2019 13.83 0.03 0.21739130434782608 31/déc./2018 13.8 -0.01 -0.07241129616220131 28/déc./2018 13.81 0 0 27/déc./2018 13.81 0 0 21/déc./2018 13.81 -0.02 -0.14461315979754158 20/déc./2018 13.83 -0.03 -0.21645021645021645 19/déc./2018 13.86 0.02 0.14450867052023122 18/déc./2018 13.84 0 0 17/déc./2018 13.84 0 0 14/déc./2018 13.84 -0.01 -0.07220216606498195 13/déc./2018 13.85 0.01 0.07225433526011561 12/déc./2018 13.84 -0.03 -0.21629416005767843 11/déc./2018 13.87 -0.02 -0.14398848092152627 10/déc./2018 13.89 0.02 0.14419610670511895 07/déc./2018 13.87 -0.01 -0.07204610951008646 06/déc./2018 13.88 0.01 0.07209805335255948 05/déc./2018 13.87 0.01 0.07215007215007214 04/déc./2018 13.86 0.03 0.21691973969631237 03/déc./2018 13.83 0.01 0.0723589001447178 30/nov./2018 13.82 0.01 0.07241129616220131 29/nov./2018 13.81 0.05 0.3633720930232558 28/nov./2018 13.76 -0.03 -0.21754894851341552 27/nov./2018 13.79 0 0 26/nov./2018 13.79 -0.01 -0.07246376811594203 23/nov./2018 13.8 -0.01 -0.07241129616220131 22/nov./2018 13.81 0 0 21/nov./2018 13.81 -0.02 -0.14461315979754158 20/nov./2018 13.83 -0.02 -0.1444043321299639 19/nov./2018 13.85 0 0 16/nov./2018 13.85 0.01 0.07225433526011561 15/nov./2018 13.84 0.03 0.2172338884866039 14/nov./2018 13.81 -0.02 -0.14461315979754158 13/nov./2018 13.83 -0.01 -0.07225433526011561 12/nov./2018 13.84 0.05 0.36258158085569253 09/nov./2018 13.79 0 0 08/nov./2018 13.79 -0.04 -0.28922631959508316 07/nov./2018 13.83 0.01 0.0723589001447178 06/nov./2018 13.82 0 0 05/nov./2018 13.82 0.01 0.07241129616220131 02/nov./2018 13.81 -0.03 -0.21676300578034682 31/oct./2018 13.84 -0.04 -0.2881844380403458 30/oct./2018 13.88 0 0 29/oct./2018 13.88 0.02 0.1443001443001443 26/oct./2018 13.86 0.01 0.07220216606498195 25/oct./2018 13.85 -0.01 -0.07215007215007214 24/oct./2018 13.86 -0.01 -0.07209805335255948 23/oct./2018 13.87 0.02 0.1444043321299639 22/oct./2018 13.85 0.03 0.2170767004341534 19/oct./2018 13.82 -0.02 -0.14450867052023122 18/oct./2018 13.84 -0.04 -0.2881844380403458 17/oct./2018 13.88 0.02 0.1443001443001443 16/oct./2018 13.86 0 0 15/oct./2018 13.86 0.01 0.07220216606498195 12/oct./2018 13.85 0.02 0.14461315979754158 11/oct./2018 13.83 -0.02 -0.1444043321299639 10/oct./2018 13.85 0 0 09/oct./2018 13.85 -0.01 -0.07215007215007214 08/oct./2018 13.86 0 0 05/oct./2018 13.86 -0.02 -0.1440922190201729 04/oct./2018 13.88 -0.06 -0.430416068866571 03/oct./2018 13.94 0 0 02/oct./2018 13.94 0.02 0.14367816091954022 01/oct./2018 13.92 -0.01 -0.07178750897343862 28/sept./2018 13.93 -0.03 -0.2148997134670487 27/sept./2018 13.96 0 0 26/sept./2018 13.96 0.01 0.07168458781362007 25/sept./2018 13.95 -0.02 -0.14316392269148176 24/sept./2018 13.97 -0.01 -0.0715307582260372 21/sept./2018 13.98 0.01 0.07158196134574088 20/sept./2018 13.97 0.01 0.07163323782234957 19/sept./2018 13.96 -0.05 -0.35688793718772305 18/sept./2018 14.01 0.02 0.14295925661186562 17/sept./2018 13.99 0.01 0.0715307582260372 14/sept./2018 13.98 -0.03 -0.21413276231263384 13/sept./2018 14.01 -0.01 -0.07132667617689016 12/sept./2018 14.02 0.02 0.14285714285714285 11/sept./2018 14 -0.02 -0.14265335235378032 10/sept./2018 14.02 0.01 0.07137758743754462 07/sept./2018 14.01 -0.03 -0.21367521367521367 06/sept./2018 14.04 0.01 0.07127583749109052 05/sept./2018 14.03 -0.02 -0.1423487544483986 04/sept./2018 14.05 0.01 0.07122507122507123 03/sept./2018 14.04 -0.03 -0.21321961620469082 31/août/2018 14.07 0.04 0.2851033499643621 30/août/2018 14.03 0 0 29/août/2018 14.03 -0.02 -0.1423487544483986 28/août/2018 14.05 -0.01 -0.07112375533428165 27/août/2018 14.06 0.03 0.21382751247327156 24/août/2018 14.03 -0.04 -0.28429282160625446 23/août/2018 14.07 -0.01 -0.07102272727272728 22/août/2018 14.08 0.01 0.07107320540156362 21/août/2018 14.07 0 0 20/août/2018 14.07 0.04 0.2851033499643621 17/août/2018 14.03 -0.02 -0.1423487544483986 16/août/2018 14.05 0.02 0.14255167498218105 14/août/2018 14.03 -0.02 -0.1423487544483986 13/août/2018 14.05 -0.01 -0.07112375533428165 10/août/2018 14.06 0.05 0.35688793718772305 09/août/2018 14.01 0 0 08/août/2018 14.01 -0.02 -0.14255167498218105 07/août/2018 14.03 -0.02 -0.1423487544483986 06/août/2018 14.05 0.02 0.14255167498218105 03/août/2018 14.03 0.02 0.14275517487508924 02/août/2018 14.01 -0.02 -0.14255167498218105 01/août/2018 14.03 -0.02 -0.1423487544483986 31/juil./2018 14.05 0.01 0.07122507122507123 30/juil./2018 14.04 -0.01 -0.0711743772241993 27/juil./2018 14.05 -0.01 -0.07112375533428165 26/juil./2018 14.06 -0.01 -0.07107320540156362 25/juil./2018 14.07 0.02 0.1423487544483986 24/juil./2018 14.05 -0.04 -0.28388928317955997 23/juil./2018 14.09 -0.03 -0.21246458923512748 20/juil./2018 14.12 -0.01 -0.07077140835102619 19/juil./2018 14.13 0 0 18/juil./2018 14.13 0.01 0.0708215297450425 17/juil./2018 14.12 0.01 0.07087172218284904 16/juil./2018 14.11 -0.03 -0.21216407355021216 13/juil./2018 14.14 0.04 0.28368794326241137 12/juil./2018 14.1 -0.01 -0.07087172218284904 11/juil./2018 14.11 -0.01 -0.0708215297450425 10/juil./2018 14.12 0 0 09/juil./2018 14.12 -0.01 -0.07077140835102619 06/juil./2018 14.13 0.01 0.0708215297450425 05/juil./2018 14.12 -0.03 -0.21201413427561838 04/juil./2018 14.15 0.01 0.07072135785007072 03/juil./2018 14.14 0.04 0.28368794326241137 02/juil./2018 14.1 0.01 0.07097232079488999 29/juin/2018 14.09 0 0 28/juin/2018 14.09 0 0 27/juin/2018 14.09 0.02 0.14214641080312723 26/juin/2018 14.07 0 0 25/juin/2018 14.07 0 0 22/juin/2018 14.07 0.01 0.07112375533428165 21/juin/2018 14.06 -0.03 -0.21291696238466998 20/juin/2018 14.09 0 0 19/juin/2018 14.09 0.01 0.07102272727272728 18/juin/2018 14.08 0.02 0.1422475106685633 15/juin/2018 14.06 0.03 0.21382751247327156 14/juin/2018 14.03 0 0 13/juin/2018 14.03 0.02 0.14275517487508924 12/juin/2018 14.01 0.01 0.07142857142857142 11/juin/2018 14 0.01 0.07147962830593281 08/juin/2018 13.99 0 0 07/juin/2018 13.99 -0.02 -0.14275517487508924 06/juin/2018 14.01 -0.03 -0.21367521367521367 05/juin/2018 14.04 -0.01 -0.0711743772241993 04/juin/2018 14.05 0 0 01/juin/2018 14.05 0 0 31/mai/2018 14.05 0 0 30/mai/2018 14.05 0.04 0.28551034975017847 29/mai/2018 14.01 -0.01 -0.07132667617689016 28/mai/2018 14.02 -0.02 -0.14245014245014245 25/mai/2018 14.04 0 0 24/mai/2018 14.04 0.03 0.21413276231263384 23/mai/2018 14.01 -0.01 -0.07132667617689016 22/mai/2018 14.02 0.02 0.14285714285714285 18/mai/2018 14 -0.01 -0.07137758743754462 17/mai/2018 14.01 -0.01 -0.07132667617689016 16/mai/2018 14.02 -0.02 -0.14245014245014245 15/mai/2018 14.04 -0.03 -0.21321961620469082 14/mai/2018 14.07 -0.01 -0.07102272727272728 11/mai/2018 14.08 0.03 0.21352313167259787 09/mai/2018 14.05 -0.01 -0.07112375533428165 08/mai/2018 14.06 -0.05 -0.3543586109142452 07/mai/2018 14.11 0.03 0.21306818181818182 04/mai/2018 14.08 0 0 03/mai/2018 14.08 0 0 02/mai/2018 14.08 -0.01 -0.07097232079488999 30/avr./2018 14.09 0.01 0.07102272727272728 27/avr./2018 14.08 0.02 0.1422475106685633 26/avr./2018 14.06 0.02 0.14245014245014245 25/avr./2018 14.04 -0.01 -0.0711743772241993 24/avr./2018 14.05 -0.01 -0.07112375533428165 23/avr./2018 14.06 -0.01 -0.07107320540156362 20/avr./2018 14.07 -0.02 -0.14194464158977999 19/avr./2018 14.09 -0.02 -0.14174344436569808 18/avr./2018 14.11 0.01 0.07092198581560284 17/avr./2018 14.1 0.01 0.07097232079488999 16/avr./2018 14.09 0 0 13/avr./2018 14.09 -0.03 -0.21246458923512748 12/avr./2018 14.12 0.01 0.07087172218284904 11/avr./2018 14.11 0 0 10/avr./2018 14.11 0.02 0.14194464158977999 09/avr./2018 14.09 0.01 0.07102272727272728 06/avr./2018 14.08 -0.01 -0.07097232079488999 05/avr./2018 14.09 -0.04 -0.28308563340410475 04/avr./2018 14.13 0.03 0.2127659574468085 03/avr./2018 14.1 0.01 0.07097232079488999 29/mars/2018 14.09 0 0 28/mars/2018 14.09 0.02 0.14214641080312723 27/mars/2018 14.07 0.03 0.21367521367521367 26/mars/2018 14.04 -0.01 -0.0711743772241993 23/mars/2018 14.05 0 0 22/mars/2018 14.05 0.05 0.35714285714285715 21/mars/2018 14 -0.02 -0.14265335235378032 20/mars/2018 14.02 -0.01 -0.07127583749109052 19/mars/2018 14.03 0 0 16/mars/2018 14.03 -0.02 -0.1423487544483986 15/mars/2018 14.05 0.02 0.14255167498218105 14/mars/2018 14.03 0 0 13/mars/2018 14.03 0.01 0.07132667617689016 12/mars/2018 14.02 0 0 09/mars/2018 14.02 -0.02 -0.14245014245014245 08/mars/2018 14.04 0.01 0.07127583749109052 07/mars/2018 14.03 0.01 0.07132667617689016 06/mars/2018 14.02 -0.02 -0.14245014245014245 05/mars/2018 14.04 0 0 02/mars/2018 14.04 0.01 0.07127583749109052 01/mars/2018 14.03 0.02 0.14275517487508924 28/févr./2018 14.01 -0.01 -0.07132667617689016 27/févr./2018 14.02 -0.01 -0.07127583749109052 26/févr./2018 14.03 0.04 0.28591851322373124 23/févr./2018 13.99 0.01 0.0715307582260372 22/févr./2018 13.98 -0.01 -0.07147962830593281 21/févr./2018 13.99 0.03 0.2148997134670487 20/févr./2018 13.96 -0.02 -0.1430615164520744 19/févr./2018 13.98 -0.01 -0.07147962830593281 16/févr./2018 13.99 0.05 0.3586800573888092 15/févr./2018 13.94 -0.03 -0.2147458840372226 14/févr./2018 13.97 0.02 0.14336917562724014 13/févr./2018 13.95 -0.04 -0.28591851322373124 12/févr./2018 13.99 -0.03 -0.21398002853067047 09/févr./2018 14.02 0.03 0.21443888491779842 08/févr./2018 13.99 -0.05 -0.3561253561253561 07/févr./2018 14.04 0 0 06/févr./2018 14.04 0.02 0.14265335235378032 05/févr./2018 14.02 0.03 0.21443888491779842 02/févr./2018 13.99 -0.04 -0.2851033499643621 01/févr./2018 14.03 -0.01 -0.07122507122507123 31/janv./2018 14.04 0.01 0.07127583749109052 30/janv./2018 14.03 -0.01 -0.07122507122507123 29/janv./2018 14.04 -0.01 -0.0711743772241993 26/janv./2018 14.05 -0.01 -0.07112375533428165 25/janv./2018 14.06 -0.01 -0.07107320540156362 24/janv./2018 14.07 -0.02 -0.14194464158977999 23/janv./2018 14.09 0.01 0.07102272727272728 22/janv./2018 14.08 0 0 19/janv./2018 14.08 0 0 18/janv./2018 14.08 0.02 0.1422475106685633 17/janv./2018 14.06 -0.03 -0.21291696238466998 16/janv./2018 14.09 0.01 0.07102272727272728 15/janv./2018 14.08 0.01 0.07107320540156362 12/janv./2018 14.07 -0.01 -0.07102272727272728 11/janv./2018 14.08 -0.01 -0.07097232079488999 10/janv./2018 14.09 -0.05 -0.3536067892503536 09/janv./2018 14.14 0.01 0.07077140835102619 08/janv./2018 14.13 0.01 0.0708215297450425 05/janv./2018 14.12 -0.01 -0.07077140835102619 04/janv./2018 14.13 -0.01 -0.07072135785007072 03/janv./2018 14.14 0.03 0.21261516654854712 02/janv./2018 14.11 -0.01 -0.0708215297450425 29/déc./2017 14.12 -0.01 -0.07077140835102619 28/déc./2017 14.13 0.01 0.0708215297450425 27/déc./2017 14.12 0.02 0.14184397163120568 22/déc./2017 14.1 0.02 0.14204545454545456 21/déc./2017 14.08 -0.01 -0.07097232079488999 20/déc./2017 14.09 -0.03 -0.21246458923512748 19/déc./2017 14.12 -0.02 -0.14144271570014144 18/déc./2017 14.14 0.01 0.07077140835102619 15/déc./2017 14.13 0 0 14/déc./2017 14.13 0.01 0.0708215297450425 13/déc./2017 14.12 -0.01 -0.07077140835102619 12/déc./2017 14.13 0 0 11/déc./2017 14.13 0.04 0.28388928317955997 08/déc./2017 14.09 -0.05 -0.3536067892503536 07/déc./2017 14.14 0.01 0.07077140835102619 06/déc./2017 14.13 0.04 0.28388928317955997 05/déc./2017 14.09 0.01 0.07102272727272728 04/déc./2017 14.08 0.01 0.07107320540156362 01/déc./2017 14.07 0.09 0.6437768240343348 30/nov./2017 13.98 -0.06 -0.42735042735042733 29/nov./2017 14.04 -0.07 -0.4961020552799433 28/nov./2017 14.11 0.04 0.28429282160625446 27/nov./2017 14.07 -0.01 -0.07102272727272728 24/nov./2017 14.08 -0.01 -0.07097232079488999 23/nov./2017 14.09 0.01 0.07102272727272728 22/nov./2017 14.08 -0.03 -0.21261516654854712 21/nov./2017 14.11 0.07 0.4985754985754986 20/nov./2017 14.04 0.03 0.21413276231263384 17/nov./2017 14.01 0.01 0.07142857142857142 16/nov./2017 14 -0.05 -0.35587188612099646 15/nov./2017 14.05 0.03 0.21398002853067047 14/nov./2017 14.02 0 0 13/nov./2017 14.02 0.02 0.14285714285714285 10/nov./2017 14 -0.06 -0.4267425320056899 09/nov./2017 14.06 -0.05 -0.3543586109142452 08/nov./2017 14.11 0.05 0.35561877667140823 07/nov./2017 14.06 0.08 0.5722460658082976 06/nov./2017 13.98 0.03 0.21505376344086022 03/nov./2017 13.95 -0.03 -0.2145922746781116 02/nov./2017 13.98 0.04 0.28694404591104733 31/oct./2017 13.94 0.05 0.3599712023038157 30/oct./2017 13.89 0.04 0.2888086642599278 27/oct./2017 13.85 0.01 0.07225433526011561 26/oct./2017 13.84 0.01 0.07230657989877079 25/oct./2017 13.83 -0.06 -0.4319654427645788 24/oct./2017 13.89 -0.03 -0.21551724137931033 23/oct./2017 13.92 0.02 0.14388489208633093 20/oct./2017 13.9 -0.06 -0.4297994269340974 19/oct./2017 13.96 0 0 18/oct./2017 13.96 -0.05 -0.35688793718772305 17/oct./2017 14.01 0.03 0.2145922746781116 16/oct./2017 13.98 0.03 0.21505376344086022 13/oct./2017 13.95 0.03 0.21551724137931033 12/oct./2017 13.92 -0.01 -0.07178750897343862 11/oct./2017 13.93 0.07 0.5050505050505051 10/oct./2017 13.86 -0.03 -0.2159827213822894 09/oct./2017 13.89 0.05 0.36127167630057805 06/oct./2017 13.84 -0.03 -0.21629416005767843 05/oct./2017 13.87 0 0 04/oct./2017 13.87 0.02 0.1444043321299639 03/oct./2017 13.85 -0.02 -0.14419610670511895 02/oct./2017 13.87 0.02 0.1444043321299639 29/sept./2017 13.85 0.03 0.2170767004341534 28/sept./2017 13.82 -0.01 -0.07230657989877079 27/sept./2017 13.83 -0.07 -0.5035971223021583 26/sept./2017 13.9 0.01 0.07199424046076314 25/sept./2017 13.89 0.01 0.07204610951008646 22/sept./2017 13.88 0.03 0.21660649819494585 21/sept./2017 13.85 -0.03 -0.21613832853025935 20/sept./2017 13.88 0 0 19/sept./2017 13.88 0.03 0.21660649819494585 18/sept./2017 13.85 -0.03 -0.21613832853025935 15/sept./2017 13.88 -0.08 -0.5730659025787965 14/sept./2017 13.96 -0.02 -0.1430615164520744 13/sept./2017 13.98 -0.04 -0.28530670470756064 12/sept./2017 14.02 -0.1 -0.7082152974504249 11/sept./2017 14.12 -0.02 -0.14144271570014144 08/sept./2017 14.14 0.02 0.141643059490085 07/sept./2017 14.12 0.03 0.21291696238466998 06/sept./2017 14.09 0.04 0.2846975088967972 05/sept./2017 14.05 0.05 0.35714285714285715 04/sept./2017 14 -0.02 -0.14265335235378032 01/sept./2017 14.02 -0.04 -0.2844950213371266 31/août/2017 14.06 0.02 0.14245014245014245 30/août/2017 14.04 -0.02 -0.1422475106685633 29/août/2017 14.06 0.05 0.35688793718772305 28/août/2017 14.01 0.01 0.07142857142857142 25/août/2017 14 -0.01 -0.07137758743754462 24/août/2017 14.01 0.05 0.35816618911174786 23/août/2017 13.96 0.01 0.07168458781362007 22/août/2017 13.95 -0.03 -0.2145922746781116 21/août/2017 13.98 0 0 18/août/2017 13.98 0.02 0.14326647564469913 17/août/2017 13.96 0.03 0.21536252692031588 16/août/2017 13.93 -0.04 -0.2863278453829635 14/août/2017 13.97 -0.06 -0.4276550249465431 11/août/2017 14.03 0.01 0.07132667617689016 10/août/2017 14.02 0.03 0.21443888491779842 09/août/2017 13.99 0.04 0.2867383512544803 08/août/2017 13.95 0.04 0.2875629043853343 07/août/2017 13.91 0.01 0.07194244604316546 04/août/2017 13.9 0.01 0.07199424046076314 03/août/2017 13.89 0.03 0.21645021645021645 02/août/2017 13.86 0.02 0.14450867052023122 01/août/2017 13.84 -0.01 -0.07220216606498195 31/juil./2017 13.85 0.02 0.14461315979754158 28/juil./2017 13.83 -0.02 -0.1444043321299639 27/juil./2017 13.85 0 0 26/juil./2017 13.85 -0.01 -0.07215007215007214 25/juil./2017 13.86 -0.04 -0.28776978417266186 24/juil./2017 13.9 0.03 0.21629416005767843 21/juil./2017 13.87 0 0 20/juil./2017 13.87 0.03 0.21676300578034682 19/juil./2017 13.84 0.03 0.2172338884866039 18/juil./2017 13.81 0.07 0.5094614264919942 17/juil./2017 13.74 -0.04 -0.29027576197387517 14/juil./2017 13.78 -0.02 -0.14492753623188406 13/juil./2017 13.8 0.01 0.0725163161711385 12/juil./2017 13.79 0.04 0.2909090909090909 11/juil./2017 13.75 0 0 10/juil./2017 13.75 0 0 07/juil./2017 13.75 -0.03 -0.21770682148040638 06/juil./2017 13.78 -0.06 -0.43352601156069365 05/juil./2017 13.84 -0.01 -0.07220216606498195 04/juil./2017 13.85 -0.01 -0.07215007215007214 03/juil./2017 13.86 -0.04 -0.28776978417266186 30/juin/2017 13.9 0.02 0.1440922190201729 29/juin/2017 13.88 -0.03 -0.21567217828900073 28/juin/2017 13.91 -0.09 -0.6428571428571429 27/juin/2017 14 -0.09 -0.63875088715401 26/juin/2017 14.09 0.01 0.07102272727272728 22/juin/2017 14.08 0.08 0.5714285714285714 21/juin/2017 14 -0.03 -0.21382751247327156 20/juin/2017 14.03 0.07 0.501432664756447 19/juin/2017 13.96 0.01 0.07168458781362007 16/juin/2017 13.95 -0.01 -0.07163323782234957 15/juin/2017 13.96 -0.09 -0.6405693950177936 14/juin/2017 14.05 0.04 0.28551034975017847 13/juin/2017 14.01 -0.06 -0.42643923240938164 12/juin/2017 14.07 0.01 0.07112375533428165 09/juin/2017 14.06 0.03 0.21382751247327156 08/juin/2017 14.03 -0.09 -0.6373937677053825 07/juin/2017 14.12 -0.01 -0.07077140835102619 06/juin/2017 14.13 0 0 02/juin/2017 14.13 0.02 0.14174344436569808 01/juin/2017 14.11 0 0 31/mai/2017 14.11 -0.02 -0.14154281670205238 30/mai/2017 14.13 0.01 0.0708215297450425 29/mai/2017 14.12 -0.01 -0.07077140835102619 26/mai/2017 14.13 -0.01 -0.07072135785007072 24/mai/2017 14.14 -0.01 -0.0706713780918728 23/mai/2017 14.15 0.02 0.14154281670205238 22/mai/2017 14.13 0.01 0.0708215297450425 19/mai/2017 14.12 0.02 0.14184397163120568 18/mai/2017 14.1 0.02 0.14204545454545456 17/mai/2017 14.08 0.07 0.49964311206281226 16/mai/2017 14.01 -0.03 -0.21367521367521367 15/mai/2017 14.04 0.01 0.07127583749109052 12/mai/2017 14.03 0.02 0.14275517487508924 11/mai/2017 14.01 -0.02 -0.14255167498218105 10/mai/2017 14.03 0.1 0.7178750897343862 09/mai/2017 13.93 -0.02 -0.14336917562724014 08/mai/2017 13.95 0 0 05/mai/2017 13.95 -0.07 -0.4992867332382311 04/mai/2017 14.02 -0.07 -0.49680624556423 03/mai/2017 14.09 -0.04 -0.28308563340410475 02/mai/2017 14.13 0.02 0.14174344436569808 28/avr./2017 14.11 0.04 0.28429282160625446 27/avr./2017 14.07 0 0 26/avr./2017 14.07 -0.03 -0.2127659574468085 25/avr./2017 14.1 -0.01 -0.07087172218284904 24/avr./2017 14.11 -0.05 -0.3531073446327684 21/avr./2017 14.16 0.06 0.425531914893617 20/avr./2017 14.1 -0.03 -0.21231422505307856 19/avr./2017 14.13 -0.02 -0.1413427561837456 18/avr./2017 14.15 -0.06 -0.422237860661506 13/avr./2017 14.21 0.01 0.07042253521126761 12/avr./2017 14.2 0.04 0.2824858757062147 11/avr./2017 14.16 0.02 0.14144271570014144 10/avr./2017 14.14 -0.02 -0.14124293785310735 07/avr./2017 14.16 0.01 0.0706713780918728 06/avr./2017 14.15 0.05 0.3546099290780142 05/avr./2017 14.1 -0.02 -0.141643059490085 04/avr./2017 14.12 0.08 0.5698005698005698 03/avr./2017 14.04 0.03 0.21413276231263384 31/mars/2017 14.01 0.04 0.2863278453829635 30/mars/2017 13.97 -0.02 -0.14295925661186562 29/mars/2017 13.99 -0.03 -0.21398002853067047 28/mars/2017 14.02 0.01 0.07137758743754462 27/mars/2017 14.01 0.07 0.5021520803443329 24/mars/2017 13.94 -0.02 -0.14326647564469913 23/mars/2017 13.96 0.03 0.21536252692031588 22/mars/2017 13.93 0.03 0.2158273381294964 21/mars/2017 13.9 0.05 0.36101083032490977 20/mars/2017 13.85 -0.01 -0.07215007215007214 17/mars/2017 13.86 -0.04 -0.28776978417266186 16/mars/2017 13.9 0.04 0.2886002886002886 15/mars/2017 13.86 0 0 14/mars/2017 13.86 -0.02 -0.1440922190201729 13/mars/2017 13.88 -0.02 -0.14388489208633093 10/mars/2017 13.9 0.01 0.07199424046076314 09/mars/2017 13.89 -0.01 -0.07194244604316546 08/mars/2017 13.9 0.01 0.07199424046076314 07/mars/2017 13.89 -0.02 -0.14378145219266714 06/mars/2017 13.91 0 0 03/mars/2017 13.91 -0.04 -0.2867383512544803 02/mars/2017 13.95 -0.03 -0.2145922746781116 01/mars/2017 13.98 -0.06 -0.42735042735042733 28/févr./2017 14.04 0.01 0.07127583749109052 27/févr./2017 14.03 0.04 0.28591851322373124 24/févr./2017 13.99 0.01 0.0715307582260372 23/févr./2017 13.98 0.07 0.503235082674335 22/févr./2017 13.91 0.03 0.21613832853025935 21/févr./2017 13.88 -0.05 -0.3589375448671931 20/févr./2017 13.93 -0.05 -0.35765379113018597 17/févr./2017 13.98 0.04 0.28694404591104733 16/févr./2017 13.94 0.02 0.14367816091954022 15/févr./2017 13.92 -0.02 -0.14347202295552366 14/févr./2017 13.94 -0.03 -0.2147458840372226 13/févr./2017 13.97 -0.01 -0.0715307582260372 10/févr./2017 13.98 -0.02 -0.14285714285714285 09/févr./2017 14 0 0 08/févr./2017 14 0.07 0.5025125628140703 07/févr./2017 13.93 0.01 0.07183908045977011 06/févr./2017 13.92 -0.01 -0.07178750897343862 03/févr./2017 13.93 -0.04 -0.2863278453829635 02/févr./2017 13.97 0.05 0.35919540229885055 01/févr./2017 13.92 -0.04 -0.28653295128939826 31/janv./2017 13.96 0.04 0.28735632183908044 30/janv./2017 13.92 0.03 0.2159827213822894 27/janv./2017 13.89 0.02 0.14419610670511895 26/janv./2017 13.87 -0.03 -0.2158273381294964 25/janv./2017 13.9 -0.08 -0.5722460658082976 24/janv./2017 13.98 0.07 0.503235082674335 23/janv./2017 13.91 0.05 0.36075036075036077 20/janv./2017 13.86 -0.05 -0.35945363048166784 19/janv./2017 13.91 -0.08 -0.5718370264474625 18/janv./2017 13.99 -0.02 -0.14275517487508924 17/janv./2017 14.01 0.02 0.14295925661186562 16/janv./2017 13.99 0.03 0.2148997134670487 13/janv./2017 13.96 -0.09 -0.6405693950177936 12/janv./2017 14.05 0.06 0.42887776983559683 11/janv./2017 13.99 0.02 0.14316392269148176 10/janv./2017 13.97 0.02 0.14336917562724014 09/janv./2017 13.95 -0.01 -0.07163323782234957 06/janv./2017 13.96 0.02 0.14347202295552366 05/janv./2017 13.94 -0.03 -0.2147458840372226 04/janv./2017 13.97 0.05 0.35919540229885055 03/janv./2017 13.92 -0.07 -0.5003573981415297 02/janv./2017 13.99 0.03 0.2148997134670487 30/déc./2016 13.96 0.01 0.07168458781362007 29/déc./2016 13.95 0.06 0.4319654427645788 28/déc./2016 13.89 0.04 0.2888086642599278 27/déc./2016 13.85 0 0 23/déc./2016 13.85 0.07 0.5079825834542816 22/déc./2016 13.78 0 0 21/déc./2016 13.78 0.07 0.5105762217359592 20/déc./2016 13.71 0.05 0.36603221083455345 19/déc./2016 13.66 0 0 16/déc./2016 13.66 -0.04 -0.291970802919708 15/déc./2016 13.7 -0.16 -1.1544011544011543 14/déc./2016 13.86 0.01 0.07220216606498195 13/déc./2016 13.85 0.05 0.36231884057971014 12/déc./2016 13.8 -0.1 -0.7194244604316546 09/déc./2016 13.9 0.01 0.07199424046076314 08/déc./2016 13.89 -0.05 -0.3586800573888092 07/déc./2016 13.94 0.07 0.5046863734679163 06/déc./2016 13.87 0.1 0.7262164124909223 05/déc./2016 13.77 -0.08 -0.5776173285198556 02/déc./2016 13.85 0.11 0.8005822416302766 01/déc./2016 13.74 -0.11 -0.7942238267148014 30/nov./2016 13.85 0.02 0.14461315979754158 29/nov./2016 13.83 -0.03 -0.21645021645021645 28/nov./2016 13.86 -0.02 -0.1440922190201729 25/nov./2016 13.88 0.02 0.1443001443001443 24/nov./2016 13.86 0.07 0.5076142131979695 23/nov./2016 13.79 -0.12 -0.8626887131560029 22/nov./2016 13.91 0.06 0.4332129963898917 21/nov./2016 13.85 -0.02 -0.14419610670511895 18/nov./2016 13.87 -0.03 -0.2158273381294964 17/nov./2016 13.9 -0.01 -0.07189072609633357 16/nov./2016 13.91 -0.06 -0.4294917680744452 15/nov./2016 13.97 0.1 0.7209805335255948 14/nov./2016 13.87 -0.12 -0.8577555396711937 11/nov./2016 13.99 -0.01 -0.07142857142857142 10/nov./2016 14 -0.16 -1.1299435028248588 09/nov./2016 14.16 -0.06 -0.4219409282700422 08/nov./2016 14.22 -0.01 -0.07027406886858749 07/nov./2016 14.23 -0.02 -0.14035087719298245 04/nov./2016 14.25 0.06 0.42283298097251587 03/nov./2016 14.19 -0.07 -0.4908835904628331 02/nov./2016 14.26 0.02 0.1404494382022472 31/oct./2016 14.24 0.05 0.3523608174770965 28/oct./2016 14.19 -0.06 -0.42105263157894735 27/oct./2016 14.25 -0.05 -0.34965034965034963 26/oct./2016 14.3 -0.07 -0.4871259568545581 25/oct./2016 14.37 0.01 0.06963788300835655 24/oct./2016 14.36 -0.03 -0.20847810979847117 21/oct./2016 14.39 0.08 0.5590496156533893 20/oct./2016 14.31 0.03 0.21008403361344538 19/oct./2016 14.28 0.06 0.4219409282700422 18/oct./2016 14.22 0.02 0.14084507042253522 17/oct./2016 14.2 0 0 14/oct./2016 14.2 -0.07 -0.4905395935529082 13/oct./2016 14.27 0.01 0.07012622720897616 12/oct./2016 14.26 -0.05 -0.3494060097833683 11/oct./2016 14.31 -0.01 -0.06983240223463687 10/oct./2016 14.32 -0.07 -0.4864489228630994 07/oct./2016 14.39 0.05 0.3486750348675035 06/oct./2016 14.34 -0.03 -0.20876826722338204 05/oct./2016 14.37 -0.04 -0.2775850104094379 04/oct./2016 14.41 -0.03 -0.2077562326869806 03/oct./2016 14.44 -0.05 -0.3450655624568668 30/sept./2016 14.49 0.08 0.5551700208188758 29/sept./2016 14.41 -0.01 -0.06934812760055478 28/sept./2016 14.42 0.03 0.20847810979847117 27/sept./2016 14.39 0.05 0.3486750348675035 26/sept./2016 14.34 0.03 0.20964360587002095 23/sept./2016 14.31 0.04 0.2803083391730904 22/sept./2016 14.27 0.14 0.9907997169143666 21/sept./2016 14.13 -0.03 -0.211864406779661 20/sept./2016 14.16 0.05 0.3543586109142452 19/sept./2016 14.11 -0.02 -0.14154281670205238 16/sept./2016 14.13 0.05 0.35511363636363635 15/sept./2016 14.08 -0.02 -0.14184397163120568 14/sept./2016 14.1 -0.06 -0.423728813559322 13/sept./2016 14.16 0.01 0.0706713780918728 12/sept./2016 14.15 -0.04 -0.28188865398167723 09/sept./2016 14.19 -0.17 -1.1838440111420614 08/sept./2016 14.36 -0.04 -0.2777777777777778 07/sept./2016 14.4 0.08 0.5586592178770949 06/sept./2016 14.32 0.04 0.2801120448179272 05/sept./2016 14.28 0.01 0.0700770847932726 02/sept./2016 14.27 -0.06 -0.418702023726448 01/sept./2016 14.33 -0.05 -0.3477051460361613 31/août/2016 14.38 -0.01 -0.06949270326615706 30/août/2016 14.39 0.06 0.418702023726448 29/août/2016 14.33 0.01 0.06983240223463687 26/août/2016 14.32 0.03 0.2099370188943317 25/août/2016 14.29 -0.03 -0.20949720670391062 24/août/2016 14.32 0.03 0.2099370188943317 23/août/2016 14.29 0.05 0.351123595505618 22/août/2016 14.24 0.03 0.211118930330753 19/août/2016 14.21 -0.04 -0.2807017543859649 18/août/2016 14.25 0.01 0.0702247191011236 17/août/2016 14.24 0.03 0.211118930330753 16/août/2016 14.21 -0.05 -0.3506311360448808 12/août/2016 14.26 0.01 0.07017543859649122 11/août/2016 14.25 0.11 0.7779349363507779 10/août/2016 14.14 0.06 0.42613636363636365 09/août/2016 14.08 0.06 0.42796005706134094 08/août/2016 14.02 0.02 0.14285714285714285 05/août/2016 14 0 0 04/août/2016 14 0.15 1.0830324909747293 03/août/2016 13.85 0 0 02/août/2016 13.85 -0.11 -0.7879656160458453 01/août/2016 13.96 0 0 29/juil./2016 13.96 0.07 0.503959683225342 28/juil./2016 13.89 0.02 0.14419610670511895 27/juil./2016 13.87 0.07 0.5072463768115942 26/juil./2016 13.8 -0.04 -0.28901734104046245 25/juil./2016 13.84 0.02 0.1447178002894356 22/juil./2016 13.82 0.02 0.14492753623188406 21/juil./2016 13.8 -0.01 -0.07241129616220131 20/juil./2016 13.81 -0.05 -0.36075036075036077 19/juil./2016 13.86 -0.04 -0.28776978417266186 18/juil./2016 13.9 0.03 0.21629416005767843 15/juil./2016 13.87 -0.04 -0.2875629043853343 14/juil./2016 13.91 -0.03 -0.2152080344332855 13/juil./2016 13.94 0.01 0.07178750897343862 12/juil./2016 13.93 -0.09 -0.6419400855920114 11/juil./2016 14.02 -0.02 -0.14245014245014245 08/juil./2016 14.04 0.04 0.2857142857142857 07/juil./2016 14 -0.01 -0.07137758743754462 06/juil./2016 14.01 0.03 0.2145922746781116 05/juil./2016 13.98 0.05 0.3589375448671931 04/juil./2016 13.93 0.01 0.07183908045977011 01/juil./2016 13.92 0.07 0.5054151624548736 30/juin/2016 13.85 0.01 0.07225433526011561 29/juin/2016 13.84 0.06 0.43541364296081275 28/juin/2016 13.78 0.05 0.3641660597232338 27/juin/2016 13.73 0.1 0.7336757153338225 24/juin/2016 13.63 0.22 1.6405667412378822 22/juin/2016 13.41 -0.08 -0.5930318754633062 21/juin/2016 13.49 0.02 0.14847809948032664 20/juin/2016 13.47 -0.07 -0.51698670605613 17/juin/2016 13.54 -0.07 -0.5143277002204262 16/juin/2016 13.61 0.09 0.665680473372781 15/juin/2016 13.52 -0.01 -0.07390983000739099 14/juin/2016 13.53 0.07 0.5200594353640416 13/juin/2016 13.46 -0.02 -0.14836795252225518 10/juin/2016 13.48 0.01 0.07423904974016332 09/juin/2016 13.47 0.01 0.07429420505200594 08/juin/2016 13.46 0.02 0.1488095238095238 07/juin/2016 13.44 0.04 0.29850746268656714 06/juin/2016 13.4 -0.01 -0.07457121551081283 03/juin/2016 13.41 0.06 0.449438202247191 02/juin/2016 13.35 0.03 0.22522522522522523 01/juin/2016 13.32 0.02 0.15037593984962405 31/mai/2016 13.3 -0.03 -0.2250562640660165 30/mai/2016 13.33 -0.02 -0.149812734082397 27/mai/2016 13.35 0 0 26/mai/2016 13.35 0.03 0.22522522522522523 25/mai/2016 13.32 0.03 0.22573363431151242 24/mai/2016 13.29 0.01 0.07530120481927711 23/mai/2016 13.28 0.01 0.07535795026375283 20/mai/2016 13.27 -0.03 -0.22556390977443608 19/mai/2016 13.3 -0.02 -0.15015015015015015 18/mai/2016 13.32 -0.04 -0.2994011976047904 17/mai/2016 13.36 0.04 0.3003003003003003 13/mai/2016 13.32 0 0 12/mai/2016 13.32 -0.01 -0.07501875468867217 11/mai/2016 13.33 0.01 0.07507507507507508 10/mai/2016 13.32 0.01 0.07513148009015777 09/mai/2016 13.31 -0.01 -0.07507507507507508 06/mai/2016 13.32 0.05 0.37678975131876413 04/mai/2016 13.27 -0.02 -0.1504890895410083 03/mai/2016 13.29 0.03 0.22624434389140272 02/mai/2016 13.26 0 0 29/avr./2016 13.26 0.04 0.30257186081694404 28/avr./2016 13.22 0.03 0.22744503411675512 27/avr./2016 13.19 0.02 0.15186028853454822 26/avr./2016 13.17 -0.04 -0.3028009084027252 25/avr./2016 13.21 -0.01 -0.07564296520423601 22/avr./2016 13.22 -0.03 -0.22641509433962265 21/avr./2016 13.25 -0.06 -0.4507888805409467 20/avr./2016 13.31 0.02 0.1504890895410083 19/avr./2016 13.29 0.01 0.07530120481927711 18/avr./2016 13.28 -0.04 -0.3003003003003003 15/avr./2016 13.32 0.02 0.15037593984962405 14/avr./2016 13.3 -0.02 -0.15015015015015015 13/avr./2016 13.32 0.01 0.07513148009015777 12/avr./2016 13.31 -0.05 -0.37425149700598803 11/avr./2016 13.36 -0.04 -0.29850746268656714 08/avr./2016 13.4 0 0 07/avr./2016 13.4 0.02 0.14947683109118087 06/avr./2016 13.38 -0.02 -0.14925373134328357 05/avr./2016 13.4 0.05 0.37453183520599254 04/avr./2016 13.35 -0.01 -0.0748502994011976 01/avr./2016 13.36 0 0 31/mars/2016 13.36 0.04 0.3003003003003003 30/mars/2016 13.32 0.05 0.37678975131876413 29/mars/2016 13.27 -0.02 -0.1504890895410083 24/mars/2016 13.29 -0.02 -0.15026296018031554 23/mars/2016 13.31 0.01 0.07518796992481203 22/mars/2016 13.3 0 0 21/mars/2016 13.3 -0.04 -0.29985007496251875 18/mars/2016 13.34 0.04 0.3007518796992481 17/mars/2016 13.3 0.09 0.6813020439061317 16/mars/2016 13.21 0.02 0.1516300227445034 15/mars/2016 13.19 -0.05 -0.3776435045317221 14/mars/2016 13.24 0.01 0.07558578987150416 11/mars/2016 13.23 -0.05 -0.37650602409638556 10/mars/2016 13.28 0.04 0.3021148036253776 09/mars/2016 13.24 -0.03 -0.22607385079125847 08/mars/2016 13.27 0.09 0.6828528072837633 07/mars/2016 13.18 -0.05 -0.3779289493575208 04/mars/2016 13.23 0.03 0.22727272727272727 03/mars/2016 13.2 0.05 0.38022813688212925 02/mars/2016 13.15 -0.04 -0.3032600454890068 01/mars/2016 13.19 0 0 29/févr./2016 13.19 0.05 0.380517503805175 26/févr./2016 13.14 0 0 25/févr./2016 13.14 -0.06 -0.45454545454545453 24/févr./2016 13.2 0.1 0.7633587786259542 23/févr./2016 13.1 -0.02 -0.1524390243902439 22/févr./2016 13.12 -0.02 -0.15220700152207 19/févr./2016 13.14 0.03 0.2288329519450801 18/févr./2016 13.11 0.01 0.07633587786259542 17/févr./2016 13.1 -0.05 -0.38022813688212925 16/févr./2016 13.15 -0.02 -0.15186028853454822 15/févr./2016 13.17 -0.07 -0.5287009063444109 12/févr./2016 13.24 0.02 0.15128593040847202 11/févr./2016 13.22 0.03 0.22744503411675512 10/févr./2016 13.19 0.01 0.07587253414264036 09/févr./2016 13.18 -0.06 -0.45317220543806647 08/févr./2016 13.24 0.06 0.4552352048558422 05/févr./2016 13.18 -0.01 -0.0758150113722517 04/févr./2016 13.19 -0.01 -0.07575757575757576 03/févr./2016 13.2 0.03 0.22779043280182232 02/févr./2016 13.17 0.01 0.07598784194528875 01/févr./2016 13.16 0 0 29/janv./2016 13.16 0.06 0.4580152671755725 28/janv./2016 13.1 0.04 0.30627871362940273 27/janv./2016 13.06 0 0 26/janv./2016 13.06 0.03 0.23023791250959325 25/janv./2016 13.03 0.05 0.3852080123266564 22/janv./2016 12.98 -0.06 -0.4601226993865031 21/janv./2016 13.04 -0.03 -0.22953328232593725 20/janv./2016 13.07 0.06 0.4611837048424289 19/janv./2016 13.01 0 0 18/janv./2016 13.01 -0.03 -0.23006134969325154 15/janv./2016 13.04 -0.02 -0.15313935681470137 14/janv./2016 13.06 0.03 0.23023791250959325 13/janv./2016 13.03 0.03 0.23076923076923078 12/janv./2016 13 -0.02 -0.15360983102918588 11/janv./2016 13.02 -0.01 -0.07674597083653108 08/janv./2016 13.03 0 0 07/janv./2016 13.03 -0.02 -0.1532567049808429 06/janv./2016 13.05 0.05 0.38461538461538464 05/janv./2016 13 -0.04 -0.3067484662576687 04/janv./2016 13.04 0.08 0.6172839506172839 31/déc./2015 12.96 0.04 0.30959752321981426 30/déc./2015 12.92 -0.06 -0.4622496147919877 29/déc./2015 12.98 -0.02 -0.15384615384615385 28/déc./2015 13 0.02 0.15408320493066255 23/déc./2015 12.98 -0.06 -0.4601226993865031 22/déc./2015 13.04 -0.05 -0.3819709702062643 21/déc./2015 13.09 0.04 0.3065134099616858 18/déc./2015 13.05 0.04 0.3074558032282859 17/déc./2015 13.01 0.01 0.07692307692307693 16/déc./2015 13 -0.01 -0.07686395080707148 15/déc./2015 13.01 -0.05 -0.38284839203675347 14/déc./2015 13.06 -0.06 -0.4573170731707317 11/déc./2015 13.12 0.02 0.15267175572519084 10/déc./2015 13.1 -0.02 -0.1524390243902439 09/déc./2015 13.12 -0.03 -0.22813688212927757 08/déc./2015 13.15 0.02 0.15232292460015232 07/déc./2015 13.13 0.05 0.382262996941896 04/déc./2015 13.08 -0.12 -0.9090909090909091 03/déc./2015 13.2 -0.07 -0.5275056518462697 02/déc./2015 13.27 0.01 0.07541478129713423 01/déc./2015 13.26 0.03 0.22675736961451248 30/nov./2015 13.23 0.01 0.07564296520423601 27/nov./2015 13.22 0.04 0.30349013657056145 26/nov./2015 13.18 0.02 0.1519756838905775 25/nov./2015 13.16 0.01 0.07604562737642585 24/nov./2015 13.15 0.04 0.30511060259344014 23/nov./2015 13.11 -0.02 -0.15232292460015232 20/nov./2015 13.13 0.03 0.22900763358778625 19/nov./2015 13.1 0.07 0.5372217958557176 18/nov./2015 13.03 0 0 17/nov./2015 13.03 -0.02 -0.1532567049808429 16/nov./2015 13.05 0 0 13/nov./2015 13.05 0.01 0.07668711656441718 12/nov./2015 13.04 0.01 0.07674597083653108 11/nov./2015 13.03 0.02 0.15372790161414296 10/nov./2015 13.01 0.06 0.46332046332046334 09/nov./2015 12.95 -0.04 -0.30792917628945343 06/nov./2015 12.99 -0.06 -0.45977011494252873 05/nov./2015 13.05 -0.04 -0.30557677616501144 04/nov./2015 13.09 -0.01 -0.07633587786259542 03/nov./2015 13.1 -0.02 -0.1524390243902439 02/nov./2015 13.12 -0.02 -0.15220700152207 30/oct./2015 13.14 -0.01 -0.07604562737642585 29/oct./2015 13.15 -0.06 -0.45420136260408783 28/oct./2015 13.21 -0.02 -0.15117157974300832 27/oct./2015 13.23 0.02 0.1514004542013626 26/oct./2015 13.21 0.03 0.2276176024279211 23/oct./2015 13.18 0.04 0.30441400304414 22/oct./2015 13.14 0.02 0.1524390243902439 21/oct./2015 13.12 0.05 0.38255547054322875 20/oct./2015 13.07 -0.04 -0.30511060259344014 19/oct./2015 13.11 -0.02 -0.15232292460015232 16/oct./2015 13.13 -0.04 -0.30372057706909644 15/oct./2015 13.17 0.02 0.1520912547528517 14/oct./2015 13.15 0.02 0.15232292460015232 13/oct./2015 13.13 -0.03 -0.22796352583586627 12/oct./2015 13.16 -0.02 -0.15174506828528073 09/oct./2015 13.18 -0.02 -0.15151515151515152 08/oct./2015 13.2 0.06 0.45662100456621 07/oct./2015 13.14 -0.01 -0.07604562737642585 06/oct./2015 13.15 -0.07 -0.529500756429652 05/oct./2015 13.22 -0.05 -0.37678975131876413 02/oct./2015 13.27 0.09 0.6828528072837633 01/oct./2015 13.18 0.09 0.6875477463712758 30/sept./2015 13.09 0 0 29/sept./2015 13.09 0 0 28/sept./2015 13.09 0 0 25/sept./2015 13.09 -0.1 -0.7581501137225171 24/sept./2015 13.19 0.04 0.3041825095057034 23/sept./2015 13.15 0.03 0.22865853658536586 22/sept./2015 13.12 -0.02 -0.15220700152207 21/sept./2015 13.14 -0.05 -0.37907505686125853 18/sept./2015 13.19 0.11 0.8409785932721713 17/sept./2015 13.08 -0.02 -0.15267175572519084 16/sept./2015 13.1 -0.04 -0.30441400304414 15/sept./2015 13.14 -0.05 -0.37907505686125853 14/sept./2015 13.19 -0.02 -0.1514004542013626 11/sept./2015 13.21 0.03 0.2276176024279211 10/sept./2015 13.18 0.02 0.1519756838905775 09/sept./2015 13.16 -0.05 -0.3785011355034065 08/sept./2015 13.21 -0.03 -0.22658610271903323 07/sept./2015 13.24 0.02 0.15128593040847202 04/sept./2015 13.22 0.05 0.37965072133637057 03/sept./2015 13.17 0.03 0.228310502283105 02/sept./2015 13.14 -0.04 -0.30349013657056145 01/sept./2015 13.18 -0.02 -0.15151515151515152 31/août/2015 13.2 -0.03 -0.22675736961451248 28/août/2015 13.23 0.1 0.7616146230007617 27/août/2015 13.13 -0.02 -0.1520912547528517 26/août/2015 13.15 -0.08 -0.6046863189720333 25/août/2015 13.23 -0.06 -0.45146726862302483 24/août/2015 13.29 0 0 21/août/2015 13.29 0.02 0.15071590052750566 20/août/2015 13.27 0.07 0.5303030303030303 19/août/2015 13.2 -0.05 -0.37735849056603776 18/août/2015 13.25 -0.06 -0.4507888805409467 17/août/2015 13.31 0.05 0.3770739064856712 14/août/2015 13.26 -0.03 -0.22573363431151242 13/août/2015 13.29 -0.05 -0.3748125937031484 12/août/2015 13.34 0.01 0.07501875468867217 11/août/2015 13.33 0.05 0.37650602409638556 10/août/2015 13.28 0 0 07/août/2015 13.28 0.02 0.15082956259426847 06/août/2015 13.26 0 0 05/août/2015 13.26 -0.09 -0.6741573033707865 04/août/2015 13.35 0 0 03/août/2015 13.35 0 0 31/juil./2015 13.35 0.06 0.45146726862302483 30/juil./2015 13.29 0.05 0.3776435045317221 29/juil./2015 13.24 -0.01 -0.07547169811320754 28/juil./2015 13.25 -0.03 -0.22590361445783133 27/juil./2015 13.28 0.02 0.15082956259426847 24/juil./2015 13.26 0.06 0.45454545454545453 23/juil./2015 13.2 0.02 0.15174506828528073 22/juil./2015 13.18 0.03 0.22813688212927757 21/juil./2015 13.15 -0.02 -0.15186028853454822 20/juil./2015 13.17 -0.01 -0.07587253414264036 17/juil./2015 13.18 0.06 0.4573170731707317 16/juil./2015 13.12 0.01 0.07627765064836003 15/juil./2015 13.11 0.05 0.38284839203675347 14/juil./2015 13.06 -0.02 -0.1529051987767584 13/juil./2015 13.08 -0.07 -0.532319391634981 10/juil./2015 13.15 -0.13 -0.9789156626506024 09/juil./2015 13.28 -0.04 -0.3003003003003003 08/juil./2015 13.32 0 0 07/juil./2015 13.32 0.13 0.9855951478392722 06/juil./2015 13.19 0.06 0.456968773800457 03/juil./2015 13.13 0.03 0.22900763358778625 02/juil./2015 13.1 0.03 0.22953328232593725 01/juil./2015 13.07 -0.11 -0.834597875569044 30/juin/2015 13.18 0.12 0.9188361408882083 29/juin/2015 13.06 0.02 0.15337423312883436 26/juin/2015 13.04 -0.06 -0.4580152671755725 25/juin/2015 13.1 0 0 24/juin/2015 13.1 -0.02 -0.1524390243902439 22/juin/2015 13.12 -0.07 -0.530705079605762 19/juin/2015 13.19 0.05 0.380517503805175 18/juin/2015 13.14 -0.01 -0.07604562737642585 17/juin/2015 13.15 0.01 0.076103500761035 16/juin/2015 13.14 0 0 15/juin/2015 13.14 0.03 0.2288329519450801 12/juin/2015 13.11 0.06 0.45977011494252873 11/juin/2015 13.05 0 0 10/juin/2015 13.05 -0.02 -0.1530221882172915 09/juin/2015 13.07 -0.06 -0.456968773800457 08/juin/2015 13.13 0.03 0.22900763358778625 05/juin/2015 13.1 -0.04 -0.30441400304414 04/juin/2015 13.14 0.01 0.07616146230007616 03/juin/2015 13.13 -0.15 -1.1295180722891567 02/juin/2015 13.28 -0.12 -0.8955223880597015 01/juin/2015 13.4 0.01 0.07468259895444361 29/mai/2015 13.39 0.06 0.450112528132033 28/mai/2015 13.33 0.02 0.15026296018031554 27/mai/2015 13.31 0.02 0.1504890895410083 26/mai/2015 13.29 0 0 22/mai/2015 13.29 -0.02 -0.15026296018031554 21/mai/2015 13.31 0.04 0.30143180105501133 20/mai/2015 13.27 -0.02 -0.1504890895410083 19/mai/2015 13.29 -0.04 -0.30007501875468867 18/mai/2015 13.33 0 0 15/mai/2015 13.33 -0.02 -0.149812734082397 13/mai/2015 13.35 0.02 0.15003750937734434 12/mai/2015 13.33 -0.11 -0.8184523809523809 11/mai/2015 13.44 -0.03 -0.22271714922049 08/mai/2015 13.47 0.12 0.898876404494382 07/mai/2015 13.35 -0.02 -0.14958863126402394 06/mai/2015 13.37 -0.04 -0.29828486204325133 05/mai/2015 13.41 -0.12 -0.8869179600886918 04/mai/2015 13.53 0 0 30/avr./2015 13.53 0 0 29/avr./2015 13.53 -0.13 -0.9516837481698389 28/avr./2015 13.66 -0.01 -0.07315288953913679 27/avr./2015 13.67 0 0 24/avr./2015 13.67 0.05 0.3671071953010279 23/avr./2015 13.62 -0.04 -0.29282576866764276 22/avr./2015 13.66 -0.05 -0.36469730123997085 21/avr./2015 13.71 -0.05 -0.3633720930232558 20/avr./2015 13.76 0.05 0.36469730123997085 17/avr./2015 13.71 -0.02 -0.14566642388929352 16/avr./2015 13.73 -0.01 -0.07278020378457059 15/avr./2015 13.74 0.01 0.07283321194464676 14/avr./2015 13.73 0.06 0.4389173372348208 13/avr./2015 13.67 -0.01 -0.07309941520467836 10/avr./2015 13.68 -0.01 -0.07304601899196493 09/avr./2015 13.69 0 0 08/avr./2015 13.69 0.02 0.14630577907827358 07/avr./2015 13.67 0.01 0.07320644216691069 02/avr./2015 13.66 0.01 0.07326007326007326 01/avr./2015 13.65 0.05 0.36764705882352944 31/mars/2015 13.6 -0.08 -0.5847953216374269 30/mars/2015 13.68 -0.01 -0.07304601899196493 27/mars/2015 13.69 -0.01 -0.072992700729927 26/mars/2015 13.7 -0.05 -0.36363636363636365 25/mars/2015 13.75 0.05 0.36496350364963503 24/mars/2015 13.7 0.02 0.14619883040935672 23/mars/2015 13.68 -0.03 -0.2188183807439825 20/mars/2015 13.71 0.07 0.5131964809384164 19/mars/2015 13.64 0.23 1.715137956748695 18/mars/2015 13.41 0.09 0.6756756756756757 17/mars/2015 13.32 0.02 0.15037593984962405 16/mars/2015 13.3 0 0 13/mars/2015 13.3 -0.05 -0.37453183520599254 12/mars/2015 13.35 0.08 0.6028636021100227 11/mars/2015 13.27 0.07 0.5303030303030303 10/mars/2015 13.2 0.02 0.15174506828528073 09/mars/2015 13.18 -0.05 -0.3779289493575208 06/mars/2015 13.23 -0.08 -0.6010518407212622 05/mars/2015 13.31 0 0 04/mars/2015 13.31 -0.03 -0.22488755622188905 03/mars/2015 13.34 -0.09 -0.6701414743112435 02/mars/2015 13.43 -0.02 -0.14869888475836432 27/févr./2015 13.45 -0.03 -0.22255192878338279 26/févr./2015 13.48 0.05 0.37230081906180196 25/févr./2015 13.43 0.09 0.6746626686656672 24/févr./2015 13.34 -0.01 -0.0749063670411985 23/févr./2015 13.35 0 0 20/févr./2015 13.35 0.09 0.6787330316742082 19/févr./2015 13.26 0.01 0.07547169811320754 18/févr./2015 13.25 -0.07 -0.5255255255255256 17/févr./2015 13.32 0.02 0.15037593984962405 16/févr./2015 13.3 -0.01 -0.07513148009015777 13/févr./2015 13.31 -0.05 -0.37425149700598803 12/févr./2015 13.36 0.01 0.0749063670411985 11/févr./2015 13.35 -0.05 -0.373134328358209 10/févr./2015 13.4 -0.05 -0.37174721189591076 09/févr./2015 13.45 -0.05 -0.37037037037037035 06/févr./2015 13.5 -0.1 -0.7352941176470589 05/févr./2015 13.6 0.01 0.07358351729212656 04/févr./2015 13.59 -0.07 -0.5124450951683748 03/févr./2015 13.66 -0.06 -0.43731778425655976 02/févr./2015 13.72 0.03 0.2191380569758948 30/janv./2015 13.69 0.06 0.4402054292002935 29/janv./2015 13.63 0.01 0.07342143906020558 28/janv./2015 13.62 -0.02 -0.1466275659824047 27/janv./2015 13.64 -0.03 -0.2194586686174104 26/janv./2015 13.67 0.01 0.07320644216691069 23/janv./2015 13.66 0.09 0.6632277081798084 22/janv./2015 13.57 -0.05 -0.3671071953010279 21/janv./2015 13.62 0.03 0.22075055187637968 20/janv./2015 13.59 0.06 0.4434589800443459 19/janv./2015 13.53 -0.04 -0.2947678703021371 16/janv./2015 13.57 0.06 0.44411547002220575 15/janv./2015 13.51 0.07 0.5208333333333334 14/janv./2015 13.44 0.09 0.6741573033707865 13/janv./2015 13.35 -0.02 -0.14958863126402394 12/janv./2015 13.37 0.03 0.22488755622188905 09/janv./2015 13.34 0.04 0.3007518796992481 08/janv./2015 13.3 0.01 0.07524454477050414 07/janv./2015 13.29 -0.08 -0.5983545250560958 06/janv./2015 13.37 0.04 0.30007501875468867 05/janv./2015 13.33 0.09 0.6797583081570997 02/janv./2015 13.24 0.05 0.37907505686125853 31/déc./2014 13.19 -0.01 -0.07575757575757576 30/déc./2014 13.2 0.02 0.15174506828528073 29/déc./2014 13.18 -- -- 23/déc./2014 13.2 -0.02 -0.15128593040847202 22/déc./2014 13.22 0.09 0.6854531607006854 19/déc./2014 13.13 -0.06 -0.45489006823351025 18/déc./2014 13.19 -0.08 -0.6028636021100227 17/déc./2014 13.27 0 0 16/déc./2014 13.27 0.03 0.22658610271903323 15/déc./2014 13.24 0 0 12/déc./2014 13.24 -0.01 -0.07547169811320754 11/déc./2014 13.25 0.01 0.0755287009063444 10/déc./2014 13.24 0.01 0.07558578987150416 09/déc./2014 13.23 0.07 0.5319148936170213 08/déc./2014 13.16 -0.01 -0.07593014426727411 05/déc./2014 13.17 -0.04 -0.3028009084027252 04/déc./2014 13.21 0.06 0.45627376425855515 03/déc./2014 13.15 0 0 02/déc./2014 13.15 -0.09 -0.6797583081570997 01/déc./2014 13.24 0.03 0.22710068130204392 28/nov./2014 13.21 0.01 0.07575757575757576 27/nov./2014 13.2 0 0 26/nov./2014 13.2 0.04 0.303951367781155 25/nov./2014 13.16 0.06 0.4580152671755725 24/nov./2014 13.1 0.03 0.22953328232593725 21/nov./2014 13.07 0.04 0.3069838833461243 20/nov./2014 13.03 0.02 0.15372790161414296 19/nov./2014 13.01 -0.03 -0.23006134969325154 18/nov./2014 13.04 0 0 17/nov./2014 13.04 0 0 14/nov./2014 13.04 0 0 13/nov./2014 13.04 -0.04 -0.3058103975535168 12/nov./2014 13.08 0.03 0.22988505747126436 11/nov./2014 13.05 -0.02 -0.1530221882172915 10/nov./2014 13.07 0.04 0.3069838833461243 07/nov./2014 13.03 0.01 0.07680491551459294 06/nov./2014 13.02 0.03 0.23094688221709006 05/nov./2014 12.99 -0.01 -0.07692307692307693 04/nov./2014 13 0.02 0.15408320493066255 03/nov./2014 12.98 -0.02 -0.15384615384615385 31/oct./2014 13 -0.01 -0.07686395080707148 30/oct./2014 13.01 0.01 0.07692307692307693 29/oct./2014 13 -0.01 -0.07686395080707148 28/oct./2014 13.01 0 0 27/oct./2014 13.01 -0.01 -0.07680491551459294 24/oct./2014 13.02 -0.02 -0.15337423312883436 23/oct./2014 13.04 -0.03 -0.22953328232593725 22/oct./2014 13.07 0 0 21/oct./2014 13.07 -0.06 -0.456968773800457 20/oct./2014 13.13 0.02 0.15255530129672007 17/oct./2014 13.11 -0.02 -0.15232292460015232 16/oct./2014 13.13 -0.04 -0.30372057706909644 15/oct./2014 13.17 0.08 0.6111535523300229 14/oct./2014 13.09 0.02 0.1530221882172915 13/oct./2014 13.07 0.02 0.1532567049808429 10/oct./2014 13.05 -0.01 -0.07656967840735068 09/oct./2014 13.06 0.05 0.3843197540353574 08/oct./2014 13.01 0.03 0.23112480739599384 07/oct./2014 12.98 0.04 0.3091190108191654 06/oct./2014 12.94 0.01 0.07733952049497293 03/oct./2014 12.93 -0.04 -0.3084040092521203 02/oct./2014 12.97 0.02 0.15444015444015444 01/oct./2014 12.95 0.03 0.23219814241486067 30/sept./2014 12.92 0.01 0.07745933384972889 29/sept./2014 12.91 0.02 0.1551590380139643 26/sept./2014 12.89 -0.01 -0.07751937984496124 25/sept./2014 12.9 0.01 0.07757951900698215 24/sept./2014 12.89 0.03 0.2332814930015552 23/sept./2014 12.86 0.01 0.07782101167315175 22/sept./2014 12.85 0.05 0.390625 19/sept./2014 12.8 0.02 0.1564945226917058 18/sept./2014 12.78 -0.04 -0.31201248049922 17/sept./2014 12.82 -0.03 -0.23346303501945526 16/sept./2014 12.85 -0.01 -0.07776049766718507 15/sept./2014 12.86 0.01 0.07782101167315175 12/sept./2014 12.85 -0.05 -0.3875968992248062 11/sept./2014 12.9 0.01 0.07757951900698215 10/sept./2014 12.89 -0.05 -0.38639876352395675 09/sept./2014 12.94 -0.1 -0.7668711656441718 08/sept./2014 13.04 -0.02 -0.15313935681470137 05/sept./2014 13.06 -0.02 -0.1529051987767584 04/sept./2014 13.08 0 0 03/sept./2014 13.08 -0.02 -0.15267175572519084 02/sept./2014 13.1 -0.05 -0.38022813688212925 01/sept./2014 13.15 0 0 29/août/2014 13.15 0.02 0.15232292460015232 28/août/2014 13.13 0.05 0.382262996941896 27/août/2014 13.08 0.02 0.15313935681470137 26/août/2014 13.06 0.05 0.3843197540353574 25/août/2014 13.01 -0.01 -0.07680491551459294 22/août/2014 13.02 0.02 0.15384615384615385 21/août/2014 13 -0.01 -0.07686395080707148 20/août/2014 13.01 -0.01 -0.07680491551459294 19/août/2014 13.02 -0.01 -0.07674597083653108 18/août/2014 13.03 0.02 0.15372790161414296 14/août/2014 13.01 0.06 0.46332046332046334 13/août/2014 12.95 -0.01 -0.07716049382716049 12/août/2014 12.96 0 0 11/août/2014 12.96 -0.03 -0.23094688221709006 08/août/2014 12.99 0.06 0.46403712296983757 07/août/2014 12.93 0 0 06/août/2014 12.93 0.04 0.3103180760279286 05/août/2014 12.89 -0.05 -0.38639876352395675 04/août/2014 12.94 0.07 0.5439005439005439 01/août/2014 12.87 0 0 31/juil./2014 12.87 -0.05 -0.38699690402476783 30/juil./2014 12.92 -0.01 -0.07733952049497293 29/juil./2014 12.93 0.01 0.07739938080495357 28/juil./2014 12.92 0 0 25/juil./2014 12.92 0.03 0.23273855702094648 24/juil./2014 12.89 -0.03 -0.23219814241486067 23/juil./2014 12.92 0.03 0.23273855702094648 22/juil./2014 12.89 0 0 21/juil./2014 12.89 -0.01 -0.07751937984496124 18/juil./2014 12.9 0.05 0.38910505836575876 17/juil./2014 12.85 0.02 0.1558846453624318 16/juil./2014 12.83 -0.02 -0.1556420233463035 15/juil./2014 12.85 0.01 0.0778816199376947 14/juil./2014 12.84 -0.01 -0.07782101167315175 11/juil./2014 12.85 0.01 0.0778816199376947 10/juil./2014 12.84 0.03 0.234192037470726 09/juil./2014 12.81 0.02 0.1563721657544957 08/juil./2014 12.79 0.04 0.3137254901960784 07/juil./2014 12.75 0.01 0.07849293563579278 04/juil./2014 12.74 0.02 0.15723270440251572 03/juil./2014 12.72 -0.04 -0.31347962382445144 02/juil./2014 12.76 -0.03 -0.23455824863174354 01/juil./2014 12.79 -0.01 -0.078125 30/juin/2014 12.8 -0.02 -0.15600624024961 27/juin/2014 12.82 0 0 26/juin/2014 12.82 0.03 0.23455824863174354 25/juin/2014 12.79 0.04 0.3137254901960784 24/juin/2014 12.75 0.04 0.3147128245476003 20/juin/2014 12.71 -0.04 -0.3137254901960784 19/juin/2014 12.75 0.05 0.3937007874015748 18/juin/2014 12.7 0.01 0.07880220646178093 17/juin/2014 12.69 -0.01 -0.07874015748031496 16/juin/2014 12.7 0.03 0.23677979479084452 13/juin/2014 12.67 0 0 12/juin/2014 12.67 -0.01 -0.07886435331230283 11/juin/2014 12.68 0 0 10/juin/2014 12.68 -0.04 -0.31446540880503143 06/juin/2014 12.72 0.04 0.31545741324921134 05/juin/2014 12.68 0 0 04/juin/2014 12.68 -0.05 -0.3927729772191673 03/juin/2014 12.73 -0.06 -0.4691164972634871 02/juin/2014 12.79 -0.01 -0.078125 30/mai/2014 12.8 0.01 0.07818608287724785 28/mai/2014 12.79 0.06 0.4713275726630008 27/mai/2014 12.73 -0.03 -0.23510971786833856 26/mai/2014 12.76 0.03 0.2356637863315004 23/mai/2014 12.73 0.02 0.15735641227380015 22/mai/2014 12.71 -0.01 -0.07861635220125786 21/mai/2014 12.72 -0.02 -0.15698587127158556 20/mai/2014 12.74 -0.04 -0.3129890453834116 19/mai/2014 12.78 0 0 16/mai/2014 12.78 0 0 15/mai/2014 12.78 0.07 0.5507474429583006 14/mai/2014 12.71 0.06 0.4743083003952569 13/mai/2014 12.65 0.01 0.07911392405063292 12/mai/2014 12.64 -0.02 -0.1579778830963665 09/mai/2014 12.66 0.02 0.15822784810126583 08/mai/2014 12.64 0 0 07/mai/2014 12.64 -0.01 -0.07905138339920949 06/mai/2014 12.65 -0.01 -0.07898894154818326 05/mai/2014 12.66 0.04 0.31695721077654515 02/mai/2014 12.62 0.05 0.39777247414478917 30/avr./2014 12.57 0.03 0.23923444976076555 29/avr./2014 12.54 -0.04 -0.3179650238473768 28/avr./2014 12.58 -0.03 -0.23790642347343377 25/avr./2014 12.61 0.01 0.07936507936507936 24/avr./2014 12.6 0.02 0.1589825119236884 23/avr./2014 12.58 0.02 0.1592356687898089 22/avr./2014 12.56 -0.03 -0.23828435266084194 17/avr./2014 12.59 0.01 0.0794912559618442 16/avr./2014 12.58 0.04 0.3189792663476874 15/avr./2014 12.54 -0.02 -0.1592356687898089 14/avr./2014 12.56 0 0 11/avr./2014 12.56 0.05 0.3996802557953637 10/avr./2014 12.51 0.04 0.32076984763432237 09/avr./2014 12.47 0.01 0.08025682182985554 08/avr./2014 12.46 -0.02 -0.16025641025641027 07/avr./2014 12.48 0.03 0.24096385542168675 04/avr./2014 12.45 0.06 0.48426150121065376 03/avr./2014 12.39 -0.02 -0.16116035455278002 02/avr./2014 12.41 -0.03 -0.24115755627009647 01/avr./2014 12.44 0 0 31/mars/2014 12.44 -0.01 -0.08032128514056225 28/mars/2014 12.45 -0.02 -0.16038492381716118 27/mars/2014 12.47 0.01 0.08025682182985554 26/mars/2014 12.46 0.03 0.2413515687851971 25/mars/2014 12.43 0.02 0.16116035455278002 24/mars/2014 12.41 0.03 0.24232633279483037 21/mars/2014 12.38 0.02 0.16181229773462782 20/mars/2014 12.36 -0.11 -0.8821170809943866 19/mars/2014 12.47 -0.01 -0.08012820512820513 18/mars/2014 12.48 0.01 0.08019246190858059 17/mars/2014 12.47 -0.01 -0.08012820512820513 14/mars/2014 12.48 0.05 0.4022526146419952 13/mars/2014 12.43 0.01 0.08051529790660225 12/mars/2014 12.42 0.04 0.32310177705977383 11/mars/2014 12.38 -0.02 -0.16129032258064516 10/mars/2014 12.4 0.02 0.16155088852988692 07/mars/2014 12.38 -0.01 -0.08071025020177562 06/mars/2014 12.39 -0.05 -0.40192926045016075 05/mars/2014 12.44 -0.01 -0.08032128514056225 04/mars/2014 12.45 0.01 0.08038585209003216 03/mars/2014 12.44 0.05 0.4035512510088781 28/févr./2014 12.39 -0.02 -0.16116035455278002 27/févr./2014 12.41 0.03 0.24232633279483037 26/févr./2014 12.38 0.03 0.242914979757085 25/févr./2014 12.35 0.03 0.2435064935064935 24/févr./2014 12.32 0.03 0.24410089503661514 21/févr./2014 12.29 -0.02 -0.16246953696181965 20/févr./2014 12.31 -0.03 -0.24311183144246354 19/févr./2014 12.34 0.02 0.16233766233766234 18/févr./2014 12.32 0.02 0.16260162601626016 17/févr./2014 12.3 0.01 0.08136696501220504 14/févr./2014 12.29 -0.01 -0.08130081300813008 13/févr./2014 12.3 0.02 0.16286644951140064 12/févr./2014 12.28 -0.03 -0.2437043054427295 11/févr./2014 12.31 -0.04 -0.32388663967611336 10/févr./2014 12.35 0.01 0.08103727714748785 07/févr./2014 12.34 0.01 0.08110300081103 06/févr./2014 12.33 -0.05 -0.40387722132471726 05/févr./2014 12.38 -0.01 -0.08071025020177562 04/févr./2014 12.39 -0.01 -0.08064516129032258 03/févr./2014 12.4 0.01 0.08071025020177562 31/janv./2014 12.39 0.03 0.24271844660194175 30/janv./2014 12.36 0.03 0.24330900243309003 29/janv./2014 12.33 0.03 0.24390243902439024 28/janv./2014 12.3 -0.03 -0.24330900243309003 27/janv./2014 12.33 0 0 24/janv./2014 12.33 0.03 0.24390243902439024 23/janv./2014 12.3 0.03 0.24449877750611246 22/janv./2014 12.27 -0.03 -0.24390243902439024 21/janv./2014 12.3 -0.02 -0.16233766233766234 20/janv./2014 12.32 0.03 0.24410089503661514 17/janv./2014 12.29 0 0 16/janv./2014 12.29 0.01 0.08143322475570032 15/janv./2014 12.28 -0.02 -0.16260162601626016 14/janv./2014 12.3 0.01 0.08136696501220504 13/janv./2014 12.29 0.02 0.16299918500407498 10/janv./2014 12.27 0.06 0.4914004914004914 09/janv./2014 12.21 0.01 0.08196721311475409 08/janv./2014 12.2 0.02 0.16420361247947454 07/janv./2014 12.18 0 0 06/janv./2014 12.18 0.02 0.16447368421052633 03/janv./2014 12.16 0.01 0.0823045267489712 02/janv./2014 12.15 -0.02 -0.16433853738701726 31/déc./2013 12.17 0.02 0.1646090534979424 30/déc./2013 12.15 0.02 0.16488046166529266 27/déc./2013 12.13 -0.07 -0.5737704918032787 23/déc./2013 12.2 0.01 0.08203445447087777 20/déc./2013 12.19 0 0 19/déc./2013 12.19 -0.04 -0.3270645952575634 18/déc./2013 12.23 0 0 17/déc./2013 12.23 -0.01 -0.08169934640522876 16/déc./2013 12.24 0.02 0.16366612111292964 13/déc./2013 12.22 0 0 12/déc./2013 12.22 -0.02 -0.16339869281045752 11/déc./2013 12.24 -0.01 -0.08163265306122448 10/déc./2013 12.25 0.03 0.24549918166939444 09/déc./2013 12.22 -0.01 -0.08176614881439084 06/déc./2013 12.23 0 0 05/déc./2013 12.23 -0.03 -0.24469820554649266 04/déc./2013 12.26 -0.04 -0.3252032520325203 03/déc./2013 12.3 0.01 0.08136696501220504 02/déc./2013 12.29 -0.04 -0.32441200324412 29/nov./2013 12.33 -0.01 -0.08103727714748785 28/nov./2013 12.34 0.02 0.16233766233766234 27/nov./2013 12.32 -0.04 -0.32362459546925565 26/nov./2013 12.36 0.01 0.08097165991902834 25/nov./2013 12.35 0.04 0.3249390739236393 22/nov./2013 12.31 0.08 0.6541291905151267 21/nov./2013 12.23 -0.1 -0.8110300081103001 20/nov./2013 12.33 -0.04 -0.32336297493936944 19/nov./2013 12.37 0.02 0.16194331983805668 18/nov./2013 12.35 0.03 0.2435064935064935 15/nov./2013 12.32 0.03 0.24410089503661514 14/nov./2013 12.29 0.02 0.16299918500407498 13/nov./2013 12.27 0 0 12/nov./2013 12.27 -0.02 -0.16273393002441008 11/nov./2013 12.29 -0.02 -0.16246953696181965 08/nov./2013 12.31 -0.06 -0.4850444624090542 07/nov./2013 12.37 0 0 06/nov./2013 12.37 0.01 0.08090614886731391 05/nov./2013 12.36 -0.06 -0.4830917874396135 04/nov./2013 12.42 -0.04 -0.32102728731942215 31/oct./2013 12.46 -0.05 -0.3996802557953637 30/oct./2013 12.51 0 0 29/oct./2013 12.51 -0.01 -0.07987220447284345 28/oct./2013 12.52 0.02 0.16 25/oct./2013 12.5 0.02 0.16025641025641027 24/oct./2013 12.48 -0.01 -0.08006405124099279 23/oct./2013 12.49 0.04 0.321285140562249 22/oct./2013 12.45 0.07 0.5654281098546042 21/oct./2013 12.38 0 0 18/oct./2013 12.38 0 0 17/oct./2013 12.38 0.09 0.7323026851098454 16/oct./2013 12.29 -0.05 -0.4051863857374392 15/oct./2013 12.34 -0.02 -0.16181229773462782 14/oct./2013 12.36 -0.03 -0.24213075060532688 11/oct./2013 12.39 0.01 0.08077544426494346 10/oct./2013 12.38 -0.03 -0.24174053182917002 09/oct./2013 12.41 0.01 0.08064516129032258 08/oct./2013 12.4 -0.01 -0.08058017727639001 07/oct./2013 12.41 0.03 0.24232633279483037 04/oct./2013 12.38 -0.02 -0.16129032258064516 03/oct./2013 12.4 0.01 0.08071025020177562 02/oct./2013 12.39 0.03 0.24271844660194175 01/oct./2013 12.36 0.02 0.1620745542949757 30/sept./2013 12.34 -0.01 -0.08097165991902834 27/sept./2013 12.35 0.05 0.4065040650406504 26/sept./2013 12.3 0.01 0.08136696501220504 25/sept./2013 12.29 0.02 0.16299918500407498 24/sept./2013 12.27 0.03 0.24509803921568626 23/sept./2013 12.24 0.03 0.2457002457002457 20/sept./2013 12.21 -0.05 -0.4078303425774878 19/sept./2013 12.26 0.12 0.9884678747940692 18/sept./2013 12.14 -0.01 -0.0823045267489712 17/sept./2013 12.15 -0.01 -0.08223684210526316 16/sept./2013 12.16 0.06 0.49586776859504134 13/sept./2013 12.1 -0.01 -0.08257638315441784 12/sept./2013 12.11 0.05 0.41459369817578773 11/sept./2013 12.06 0.03 0.24937655860349128 10/sept./2013 12.03 -0.07 -0.5785123966942148 09/sept./2013 12.1 0 0 06/sept./2013 12.1 0.02 0.16556291390728478 05/sept./2013 12.08 -0.11 -0.9023789991796555 04/sept./2013 12.19 -0.02 -0.1638001638001638 03/sept./2013 12.21 -0.02 -0.1635322976287817 02/sept./2013 12.23 -0.03 -0.24469820554649266 30/août/2013 12.26 -0.01 -0.08149959250203749 29/août/2013 12.27 -0.02 -0.16273393002441008 28/août/2013 12.29 0.01 0.08143322475570032 27/août/2013 12.28 0.06 0.4909983633387889 26/août/2013 12.22 0.06 0.4934210526315789 23/août/2013 12.16 0 0 22/août/2013 12.16 -0.01 -0.08216926869350863 21/août/2013 12.17 0 0 20/août/2013 12.17 0.01 0.08223684210526316 19/août/2013 12.16 -0.06 -0.4909983633387889 16/août/2013 12.22 -0.1 -0.8116883116883117 14/août/2013 12.32 -0.06 -0.48465266558966075 13/août/2013 12.38 -0.08 -0.6420545746388443 12/août/2013 12.46 0.02 0.1607717041800643 09/août/2013 12.44 0.01 0.08045052292839903 08/août/2013 12.43 0.01 0.08051529790660225 07/août/2013 12.42 0.02 0.16129032258064516 06/août/2013 12.4 0 0 05/août/2013 12.4 0 0 02/août/2013 12.4 0.02 0.16155088852988692 01/août/2013 12.38 0.05 0.40551500405515006 31/juil./2013 12.33 -0.05 -0.40387722132471726 30/juil./2013 12.38 0.01 0.08084074373484236 29/juil./2013 12.37 -0.01 -0.08077544426494346 26/juil./2013 12.38 0.03 0.242914979757085 25/juil./2013 12.35 -0.03 -0.24232633279483037 24/juil./2013 12.38 -0.07 -0.5622489959839357 23/juil./2013 12.45 -0.05 -0.4 22/juil./2013 12.5 0.03 0.24057738572574178 19/juil./2013 12.47 0.02 0.1606425702811245 18/juil./2013 12.45 -0.05 -0.4 17/juil./2013 12.5 0.03 0.24057738572574178 16/juil./2013 12.47 0.04 0.32180209171359614 15/juil./2013 12.43 -0.02 -0.1606425702811245 12/juil./2013 12.45 0.02 0.16090104585679807 11/juil./2013 12.43 0.07 0.5663430420711975 10/juil./2013 12.36 0.01 0.08097165991902834 09/juil./2013 12.35 0 0 08/juil./2013 12.35 0.01 0.08103727714748785 05/juil./2013 12.34 -0.07 -0.5640612409347301 04/juil./2013 12.41 0 0 03/juil./2013 12.41 0.01 0.08064516129032258 02/juil./2013 12.4 0.1 0.8130081300813008 01/juil./2013 12.3 0.03 0.24449877750611246 28/juin/2013 12.27 -0.05 -0.40584415584415584 27/juin/2013 12.32 0.07 0.5714285714285714 26/juin/2013 12.25 0.07 0.5747126436781609 25/juin/2013 12.18 0.08 0.6611570247933884 24/juin/2013 12.1 -0.26 -2.103559870550162 21/juin/2013 12.36 -0.07 -0.5631536604987932 20/juin/2013 12.43 -0.19 -1.5055467511885896 19/juin/2013 12.62 0.05 0.39777247414478917 18/juin/2013 12.57 -0.02 -0.15885623510722796 17/juin/2013 12.59 -0.03 -0.23771790808240886 14/juin/2013 12.62 0.1 0.7987220447284346 13/juin/2013 12.52 -0.03 -0.23904382470119523 12/juin/2013 12.55 0.03 0.23961661341853036 11/juin/2013 12.52 -0.14 -1.1058451816745656 10/juin/2013 12.66 -0.04 -0.31496062992125984 07/juin/2013 12.7 -0.01 -0.07867820613690008 06/juin/2013 12.71 -0.05 -0.39184952978056425 05/juin/2013 12.76 0 0 04/juin/2013 12.76 -0.04 -0.3125 03/juin/2013 12.8 0 0 31/mai/2013 12.8 -0.07 -0.5439005439005439 30/mai/2013 12.87 0 0 29/mai/2013 12.87 -0.08 -0.6177606177606177 28/mai/2013 12.95 0 0 27/mai/2013 12.95 -0.01 -0.07716049382716049 24/mai/2013 12.96 0.04 0.30959752321981426 23/mai/2013 12.92 -0.09 -0.6917755572636434 22/mai/2013 13.01 0.06 0.46332046332046334 21/mai/2013 12.95 -0.04 -0.30792917628945343 17/mai/2013 12.99 -0.03 -0.2304147465437788 16/mai/2013 13.02 0.02 0.15384615384615385 15/mai/2013 13 -0.03 -0.23023791250959325 14/mai/2013 13.03 -0.01 -0.07668711656441718 13/mai/2013 13.04 -0.03 -0.22953328232593725 10/mai/2013 13.07 -0.07 -0.532724505327245 08/mai/2013 13.14 0 0 07/mai/2013 13.14 -0.05 -0.37907505686125853 06/mai/2013 13.19 -0.01 -0.07575757575757576 03/mai/2013 13.2 -0.04 -0.3021148036253776 02/mai/2013 13.24 0.01 0.07558578987150416 30/avr./2013 13.23 0 0 29/avr./2013 13.23 0 0 26/avr./2013 13.23 0.01 0.08 25/avr./2013 13.22 0.01 0.08 24/avr./2013 13.21 0.01 0.08 23/avr./2013 13.2 0 0 22/avr./2013 13.2 0.06 0.46 19/avr./2013 13.14 -0.05 -0.38 18/avr./2013 13.19 0.03 0.23 17/avr./2013 13.16 -0.03 -0.23 16/avr./2013 13.19 -0.01 -0.08 15/avr./2013 13.2 -0.01 -0.08 12/avr./2013 13.21 -0.01 -0.08 11/avr./2013 13.22 -0.03 -0.23 10/avr./2013 13.25 -0.04 -0.3 09/avr./2013 13.29 -0.05 -0.37 08/avr./2013 13.34 0.03 0.23 05/avr./2013 13.31 0.14 1.06 04/avr./2013 13.17 0.05 0.38 03/avr./2013 13.12 0.03 0.23 02/avr./2013 13.09 0.03 0.23 28/mars/2013 13.06 0 0 27/mars/2013 13.06 0.04 0.31 26/mars/2013 13.02 -0.01 -0.08 25/mars/2013 13.03 0.04 0.31 22/mars/2013 12.99 0.03 0.23 21/mars/2013 12.96 -0.03 -0.23 20/mars/2013 12.99 0.01 0.08 19/mars/2013 12.98 0.03 0.23 18/mars/2013 12.95 0.04 0.31 15/mars/2013 12.91 0 0 14/mars/2013 12.91 -0.01 -0.08 13/mars/2013 12.92 -0.02 -0.15 12/mars/2013 12.94 0.04 0.31 11/mars/2013 12.9 0 0 08/mars/2013 12.9 -0.03 -0.23 07/mars/2013 12.93 -0.03 -0.23 06/mars/2013 12.96 -0.01 -0.08 05/mars/2013 12.97 -0.03 -0.23 04/mars/2013 13 0.02 0.15 01/mars/2013 12.98 0.06 0.46 28/févr./2013 12.92 0 0 27/févr./2013 12.92 0.03 0.23 26/févr./2013 12.89 0.05 0.39 25/févr./2013 12.84 -0.02 -0.16 22/févr./2013 12.86 -0.01 -0.08 21/févr./2013 12.87 0.04 0.31 20/févr./2013 12.83 0 0 19/févr./2013 12.83 -0.01 -0.08 18/févr./2013 12.84 -0.01 -0.08 15/févr./2013 12.85 -0.02 -0.16 14/févr./2013 12.87 0.02 0.16 13/févr./2013 12.85 -0.04 -0.31 12/févr./2013 12.89 -0.02 -0.15 11/févr./2013 12.91 -0.01 -0.08 08/févr./2013 12.92 -0.02 -0.15 07/févr./2013 12.94 0.05 0.39 06/févr./2013 12.89 -0.04 -0.31 05/févr./2013 12.93 -0.02 -0.15 04/févr./2013 12.95 -0.01 -0.08 01/févr./2013 12.96 0.05 0.39 31/janv./2013 12.91 0.02 0.16 30/janv./2013 12.89 -0.04 -0.31 29/janv./2013 12.93 0.01 0.08 28/janv./2013 12.92 -0.03 -0.23 25/janv./2013 12.95 -0.01 -0.08 24/janv./2013 12.96 -0.03 -0.23094688221709006 23/janv./2013 12.99 0.04 0.3088803088803089 22/janv./2013 12.95 0 0 21/janv./2013 12.95 0 0 18/janv./2013 12.95 0.01 0.07727975270479134 17/janv./2013 12.94 -0.02 -0.15432098765432098 16/janv./2013 12.96 0.01 0.07722007722007722 15/janv./2013 12.95 0.02 0.15467904098994587 14/janv./2013 12.93 0.03 0.23255813953488372 11/janv./2013 12.9 -0.02 -0.15479876160990713 10/janv./2013 12.92 0.16 1.2539184952978057 09/janv./2013 12.76 0 0 08/janv./2013 12.76 0.04 0.31446540880503143 07/janv./2013 12.72 0 0 04/janv./2013 12.72 -0.07 -0.547302580140735 03/janv./2013 12.79 -0.04 -0.3117692907248636 02/janv./2013 12.83 -0.07 -0.5426356589147286 31/déc./2012 12.9 -0.03 -0.23201856148491878 28/déc./2012 12.93 0.02 0.15491866769945778 27/déc./2012 12.91 -- -- 21/déc./2012 12.89 0.02 0.1554001554001554 20/déc./2012 12.87 0.01 0.07776049766718507 19/déc./2012 12.86 -0.01 -0.0777000777000777 18/déc./2012 12.87 -0.04 -0.30983733539891556 17/déc./2012 12.91 0.01 0.07751937984496124 14/déc./2012 12.9 0.02 0.15527950310559005 13/déc./2012 12.88 -0.05 -0.3866976024748647 12/déc./2012 12.93 0.02 0.15491866769945778 11/déc./2012 12.91 -0.01 -0.07739938080495357 10/déc./2012 12.92 -0.03 -0.23166023166023167 07/déc./2012 12.95 0.02 0.15467904098994587 06/déc./2012 12.93 0.03 0.23255813953488372 05/déc./2012 12.9 -0.02 -0.15 04/déc./2012 12.92 0.02 0.16 03/déc./2012 12.9 -1274.22 -99 30/nov./2012 12.87 0.02 0.16 29/nov./2012 12.85 0.01 0.08 28/nov./2012 12.84 0.06 0.47 27/nov./2012 12.78 -0.01 -0.08 26/nov./2012 12.79 0.02 0.16 23/nov./2012 12.77 0.03 0.24 22/nov./2012 12.74 -0.01 -0.08 21/nov./2012 12.75 -0.04 -0.31 20/nov./2012 12.79 -0.03 -0.23 19/nov./2012 12.82 0 0 16/nov./2012 12.82 0 0 15/nov./2012 12.82 0.02 0.16 14/nov./2012 12.8 -0.02 -0.16 13/nov./2012 12.82 0.03 0.23 12/nov./2012 12.79 0 0 09/nov./2012 12.79 0.05 0.39 08/nov./2012 12.74 0 0 07/nov./2012 12.74 0.05 0.39 06/nov./2012 12.69 -0.02 -0.16 05/nov./2012 12.71 0.02 0.16 02/nov./2012 12.69 -1258.86 -99 31/oct./2012 12.72 0.02 0.16 29/oct./2012 12.7 0.05 0.4 26/oct./2012 12.65 0.03 0.24 25/oct./2012 12.62 -0.02 -0.16 24/oct./2012 12.64 -0.03 -0.24 23/oct./2012 12.67 0.03 0.24 22/oct./2012 12.64 0.01 0.08 19/oct./2012 12.63 0.01 0.08 18/oct./2012 12.62 -0.01 -0.08 17/oct./2012 12.63 -0.05 -0.39 16/oct./2012 12.68 -0.07 -0.55 15/oct./2012 12.75 0.01 0.08 12/oct./2012 12.74 0.01 0.08 11/oct./2012 12.73 0 0 10/oct./2012 12.73 0 0 09/oct./2012 12.73 -0.01 -0.08 08/oct./2012 12.74 0 0 05/oct./2012 12.74 -0.01 -0.08 04/oct./2012 12.75 0.02 0.16 03/oct./2012 12.73 0.04 0.32 02/oct./2012 12.69 0.04 0.32 01/oct./2012 12.65 -1254.05 -99 28/sept./2012 12.67 0 0 27/sept./2012 12.67 0.01 0.08 26/sept./2012 12.66 0.04 0.32 25/sept./2012 12.62 -0.03 -0.24 24/sept./2012 12.65 -0.01 -0.08 21/sept./2012 12.66 -0.04 -0.31 20/sept./2012 12.7 0.02 0.16 19/sept./2012 12.68 0 0 18/sept./2012 12.68 -0.06 -0.47 17/sept./2012 12.74 0.05 0.39 14/sept./2012 12.69 0.02 0.16 13/sept./2012 12.67 0.04 0.32 12/sept./2012 12.63 -0.04 -0.32 11/sept./2012 12.67 -0.02 -0.16 10/sept./2012 12.69 -0.04 -0.31 07/sept./2012 12.73 0.04 0.32 06/sept./2012 12.69 -0.04 -0.31 05/sept./2012 12.73 -0.02 -0.16 04/sept./2012 12.75 0.02 0.16 03/sept./2012 12.73 -1257.66 -99 31/août/2012 12.7 -0.02 -0.16 30/août/2012 12.72 0.02 0.16 29/août/2012 12.7 -0.01 -0.08 28/août/2012 12.71 0.03 0.24 27/août/2012 12.68 0 0 24/août/2012 12.68 0.03 0.24 23/août/2012 12.65 0.05 0.4 22/août/2012 12.6 0.05 0.4 21/août/2012 12.55 -0.04 -0.32 20/août/2012 12.59 0 0 17/août/2012 12.59 -0.02 -0.16 16/août/2012 12.61 -0.08 -0.63 14/août/2012 12.69 -0.02 -0.16 13/août/2012 12.71 -0.02 -0.16 10/août/2012 12.73 0.02 0.16 09/août/2012 12.71 -0.04 -0.31 08/août/2012 12.75 0.02 0.16 07/août/2012 12.73 -0.01 -0.08 06/août/2012 12.74 0.03 0.24 03/août/2012 12.71 -0.04 -0.31 02/août/2012 12.75 0.03 0.24 01/août/2012 12.72 -1258.43 -99 31/juil./2012 12.71 0.07 0.55 30/juil./2012 12.64 -0.01 -0.08 27/juil./2012 12.65 -0.04 -0.32 26/juil./2012 12.69 0.02 0.16 25/juil./2012 12.67 -0.01 -0.08 24/juil./2012 12.68 -0.02 -0.16 23/juil./2012 12.7 -0.02 -0.16 20/juil./2012 12.72 0.04 0.32 19/juil./2012 12.68 -0.02 -0.16 18/juil./2012 12.7 0 0 17/juil./2012 12.7 0 0 16/juil./2012 12.7 0.07 0.55 13/juil./2012 12.63 -0.01 -0.08 12/juil./2012 12.64 0.01 0.08 11/juil./2012 12.63 0.03 0.24 10/juil./2012 12.6 0.02 0.16 09/juil./2012 12.58 -0.02 -0.16 06/juil./2012 12.6 0.01 0.08 05/juil./2012 12.59 0.01 0.08 04/juil./2012 12.58 0.01 0.08 03/juil./2012 12.57 0.01 0.08 02/juil./2012 12.56 -1240.32 -99 29/juin/2012 12.53 -0.02 -0.16 28/juin/2012 12.55 0.03 0.24 27/juin/2012 12.52 0 0 26/juin/2012 12.52 -0.03 -0.24 25/juin/2012 12.55 -0.02 -0.16 22/juin/2012 12.57 -0.02 -0.16 21/juin/2012 12.59 0.01 0.08 20/juin/2012 12.58 -0.01 -0.08 19/juin/2012 12.59 -0.05 -0.4 18/juin/2012 12.64 0.02 0.16 15/juin/2012 12.62 0.08 0.64 14/juin/2012 12.54 0 0 13/juin/2012 12.54 0 0 12/juin/2012 12.54 -0.03 -0.24 11/juin/2012 12.57 -0.05 -0.4 08/juin/2012 12.62 0.01 0.08 07/juin/2012 12.61 -0.06 -0.47 06/juin/2012 12.67 -0.04 -0.31 05/juin/2012 12.71 0 0 04/juin/2012 12.71 0.02 0.16 01/juin/2012 12.69 -1248.47 -98.99 31/mai/2012 12.61 0.06 0.48 30/mai/2012 12.55 -0.01 -0.08 29/mai/2012 12.56 -0.01 -0.08 25/mai/2012 12.57 -0.03 -0.24 24/mai/2012 12.6 0.02 0.16 23/mai/2012 12.58 0.01 0.08 22/mai/2012 12.57 0 0 21/mai/2012 12.57 0.01 0.08 18/mai/2012 12.56 0.03 0.24 16/mai/2012 12.53 0.01 0.08 15/mai/2012 12.52 -0.01 -0.08 14/mai/2012 12.53 0.03 0.24 11/mai/2012 12.5 0.04 0.32 10/mai/2012 12.46 -0.02 -0.16 09/mai/2012 12.48 -0.01 -0.08 08/mai/2012 12.49 0.01 0.08 07/mai/2012 12.48 0.03 0.24 04/mai/2012 12.45 0 0 03/mai/2012 12.45 0 0 02/mai/2012 12.45 -1233.32 -99 30/avr./2012 12.46 0.03 0.24 27/avr./2012 12.43 0.01 0.08 26/avr./2012 12.42 0.02 0.16 25/avr./2012 12.4 -0.02 -0.16 24/avr./2012 12.42 -0.02 -0.16 23/avr./2012 12.44 0.04 0.32 20/avr./2012 12.4 -0.03 -0.24 19/avr./2012 12.43 -0.03 -0.24 18/avr./2012 12.46 -0.02 -0.16 17/avr./2012 12.48 -0.02 -0.16 16/avr./2012 12.5 -0.01 -0.08 13/avr./2012 12.51 0.02 0.16 12/avr./2012 12.49 0.04 0.32 11/avr./2012 12.45 0.02 0.16 10/avr./2012 12.43 0.09 0.73 05/avr./2012 12.34 -0.05 -0.4 04/avr./2012 12.39 -0.04 -0.32 03/avr./2012 12.43 0.03 0.24 02/avr./2012 12.4 -1228.72 -99 30/mars/2012 12.41 0.01 0.08 29/mars/2012 12.4 0.01 0.08 28/mars/2012 12.39 0.01 0.08 27/mars/2012 12.38 0 0 26/mars/2012 12.38 0.01 0.08 23/mars/2012 12.37 0.03 0.24 22/mars/2012 12.34 0.01 0.08 21/mars/2012 12.33 0.02 0.16 20/mars/2012 12.31 0.01 0.08 19/mars/2012 12.3 0 0 16/mars/2012 12.3 -0.05 -0.4 15/mars/2012 12.35 -0.03 -0.24 14/mars/2012 12.38 -0.04 -0.32 13/mars/2012 12.42 -0.03 -0.24 12/mars/2012 12.45 0.02 0.16 09/mars/2012 12.43 0 0 08/mars/2012 12.43 0.01 0.08 07/mars/2012 12.42 0 0 06/mars/2012 12.42 -0.02 -0.16 05/mars/2012 12.44 -0.01 -0.08 02/mars/2012 12.45 0.01 0.08 01/mars/2012 12.44 -1234.86 -99 29/févr./2012 12.47 0 0 28/févr./2012 12.47 0.02 0.16 27/févr./2012 12.45 0.03 0.24 24/févr./2012 12.42 0.02 0.16 23/févr./2012 12.4 0.03 0.24 22/févr./2012 12.37 0.01 0.08 21/févr./2012 12.36 0.02 0.16 20/févr./2012 12.34 -0.01 -0.08 17/févr./2012 12.35 -0.02 -0.16 16/févr./2012 12.37 -0.02 -0.16 15/févr./2012 12.39 -0.01 -0.08 14/févr./2012 12.4 0 0 13/févr./2012 12.4 0.03 0.24 10/févr./2012 12.37 -0.01 -0.08 09/févr./2012 12.38 -0.01 -0.08 08/févr./2012 12.39 0 0 07/févr./2012 12.39 0.02 0.16 06/févr./2012 12.37 0 0 03/févr./2012 12.37 -0.04 -0.32 02/févr./2012 12.41 0 0 01/févr./2012 12.41 -1226.48 -99 31/janv./2012 12.39 0.03 0.24 30/janv./2012 12.36 0.03 0.24 27/janv./2012 12.33 0 0 26/janv./2012 12.33 0.12 0.98 25/janv./2012 12.21 0 0 24/janv./2012 12.21 -0.04 -0.33 23/janv./2012 12.25 -0.05 -0.41 20/janv./2012 12.3 -0.02 -0.16 19/janv./2012 12.32 -0.02 -0.16 18/janv./2012 12.34 0 0 17/janv./2012 12.34 0.04 0.33 16/janv./2012 12.3 -0.03 -0.24 13/janv./2012 12.33 0.04 0.33 12/janv./2012 12.29 0.03 0.24 11/janv./2012 12.26 0 0 10/janv./2012 12.26 -0.03 -0.24 09/janv./2012 12.29 0 0 06/janv./2012 12.29 0.05 0.41 05/janv./2012 12.24 0.04 0.33 04/janv./2012 12.2 0.01 0.08 03/janv./2012 12.19 -0.03 -0.25 02/janv./2012 12.22 -1210.19 -99 30/déc./2011 12.22 -0.01 -0.08 29/déc./2011 12.23 0.01 0.08 28/déc./2011 12.22 0.02 0.16 27/déc./2011 12.2 0 0 23/déc./2011 12.2 -0.03 -0.25 22/déc./2011 12.23 -0.01 -0.08 21/déc./2011 12.24 0.01 0.08 20/déc./2011 12.23 0.03 0.25 19/déc./2011 12.2 0.05 0.41 16/déc./2011 12.15 0.03 0.25 15/déc./2011 12.12 0.02 0.17 14/déc./2011 12.1 0.07 0.58 13/déc./2011 12.03 -0.02 -0.17 12/déc./2011 12.05 0.03 0.25 09/déc./2011 12.02 -0.01 -0.08 08/déc./2011 12.03 -0.05 -0.41 07/déc./2011 12.08 -0.02 -0.17 06/déc./2011 12.1 0.05 0.41 05/déc./2011 12.05 0.02 0.17 02/déc./2011 12.03 0.01 0.08 01/déc./2011 12.02 -1191.5 -99 30/nov./2011 12.04 0.05 0.42 29/nov./2011 11.99 0.05 0.42 28/nov./2011 11.94 0.04 0.34 25/nov./2011 11.9 -0.05 -0.42 24/nov./2011 11.95 0.02 0.17 23/nov./2011 11.93 0 0 22/nov./2011 11.93 0.01 0.08 21/nov./2011 11.92 -0.03 -0.25 18/nov./2011 11.95 0.06 0.5 17/nov./2011 11.89 0 0 16/nov./2011 11.89 -0.03 -0.25 15/nov./2011 11.92 -0.04 -0.33 14/nov./2011 11.96 -0.04 -0.33 11/nov./2011 12 0.01 0.08 10/nov./2011 11.99 -0.03 -0.25 09/nov./2011 12.02 0 0 08/nov./2011 12.02 0.02 0.17 07/nov./2011 12 0 0 04/nov./2011 12 0.01 0.08 03/nov./2011 11.99 0.01 0.08 02/nov./2011 11.98 -1177.53 -98.99 31/oct./2011 11.9 0.09 0.76 28/oct./2011 11.81 -0.04 -0.34 27/oct./2011 11.85 0 0 26/oct./2011 11.85 0.03 0.25 25/oct./2011 11.82 0.06 0.51 24/oct./2011 11.76 -0.01 -0.08 21/oct./2011 11.77 0.03 0.26 20/oct./2011 11.74 -0.04 -0.34 19/oct./2011 11.78 -0.03 -0.25 18/oct./2011 11.81 0.05 0.43 17/oct./2011 11.76 0.05 0.43 14/oct./2011 11.71 -0.07 -0.59 13/oct./2011 11.78 0.03 0.26 12/oct./2011 11.75 -0.06 -0.51 11/oct./2011 11.81 -0.05 -0.42 10/oct./2011 11.86 -0.03 -0.25 07/oct./2011 11.89 -0.08 -0.67 06/oct./2011 11.97 0.05 0.42 05/oct./2011 11.92 -0.05 -0.42 04/oct./2011 11.97 0.11 0.93 03/oct./2011 11.86 -1173.83 -99 30/sept./2011 11.86 0.05 0.42 29/sept./2011 11.81 0.04 0.34 28/sept./2011 11.77 0.02 0.17 27/sept./2011 11.75 -0.09 -0.76 26/sept./2011 11.84 -0.04 -0.34 23/sept./2011 11.88 -0.01 -0.08 22/sept./2011 11.89 0.05 0.42 21/sept./2011 11.84 -0.02 -0.17 20/sept./2011 11.86 -0.01 -0.08 19/sept./2011 11.87 0.05 0.42 16/sept./2011 11.82 0.04 0.34 15/sept./2011 11.78 -0.05 -0.42 14/sept./2011 11.83 -0.02 -0.17 13/sept./2011 11.85 -0.06 -0.5 12/sept./2011 11.91 -0.01 -0.08 09/sept./2011 11.92 0.07 0.59 08/sept./2011 11.85 0.01 0.08 07/sept./2011 11.84 -0.04 -0.34 06/sept./2011 11.88 -0.01 -0.08 05/sept./2011 11.89 0.01 0.08 02/sept./2011 11.88 0.11 0.93 01/sept./2011 11.77 -1167.95 -99 31/août/2011 11.8 -0.05 -0.42 30/août/2011 11.85 0.04 0.34 29/août/2011 11.81 -0.07 -0.59 26/août/2011 11.88 0.03 0.25 25/août/2011 11.85 0 0 24/août/2011 11.85 -0.12 -1 23/août/2011 11.97 0 0 22/août/2011 11.97 0.02 0.17 19/août/2011 11.95 -0.11 -0.91 18/août/2011 12.06 0.13 1.09 17/août/2011 11.93 0.05 0.42 16/août/2011 11.88 0.01 0.08 12/août/2011 11.87 -0.01 -0.08 11/août/2011 11.88 0 0 10/août/2011 11.88 0.13 1.11 09/août/2011 11.75 0.02 0.17 08/août/2011 11.73 -0.03 -0.26 05/août/2011 11.76 0.02 0.17 04/août/2011 11.74 -0.02 -0.17 03/août/2011 11.76 0.06 0.51 02/août/2011 11.7 0 0 01/août/2011 11.7 -1149.81 -98.99 29/juil./2011 11.62 0.06 0.52 28/juil./2011 11.56 -0.01 -0.09 27/juil./2011 11.57 0.02 0.17 26/juil./2011 11.55 -0.01 -0.09 25/juil./2011 11.56 -0.02 -0.17 22/juil./2011 11.58 0.02 0.17 21/juil./2011 11.56 -0.03 -0.26 20/juil./2011 11.59 0.02 0.17 19/juil./2011 11.57 0.02 0.17 18/juil./2011 11.55 0 0 15/juil./2011 11.55 0 0 14/juil./2011 11.55 0.01 0.09 13/juil./2011 11.54 0.03 0.26 12/juil./2011 11.51 0.01 0.09 11/juil./2011 11.5 0.02 0.17 08/juil./2011 11.48 0.04 0.35 07/juil./2011 11.44 -0.03 -0.26 06/juil./2011 11.47 0 0 05/juil./2011 11.47 0 0 04/juil./2011 11.47 0.03 0.26 01/juil./2011 11.44 -1133.32 -99 30/juin/2011 11.45 0 0 29/juin/2011 11.45 0 0 28/juin/2011 11.45 -0.02 -0.17 27/juin/2011 11.47 0 0 24/juin/2011 11.47 0.06 0.53 22/juin/2011 11.41 0 0 21/juin/2011 11.41 0.01 0.09 20/juin/2011 11.4 -0.02 -0.18 17/juin/2011 11.42 -0.05 -0.44 16/juin/2011 11.47 0.02 0.17 15/juin/2011 11.45 0.02 0.17 14/juin/2011 11.43 -0.03 -0.26 10/juin/2011 11.46 0.01 0.09 09/juin/2011 11.45 0 0 08/juin/2011 11.45 0.02 0.17 07/juin/2011 11.43 -0.03 -0.26 06/juin/2011 11.46 0.02 0.17 03/juin/2011 11.44 -0.01 -0.09 01/juin/2011 11.45 -1129.43 -99 31/mai/2011 11.41 0.01 0.09 30/mai/2011 11.4 0 0 27/mai/2011 11.4 0 0 26/mai/2011 11.4 0.01 0.09 25/mai/2011 11.39 0.04 0.35 24/mai/2011 11.35 0.03 0.27 23/mai/2011 11.32 0.01 0.09 20/mai/2011 11.31 -0.01 -0.09 19/mai/2011 11.32 -0.03 -0.26 18/mai/2011 11.35 0.01 0.09 17/mai/2011 11.34 0 0 16/mai/2011 11.34 0 0 13/mai/2011 11.34 -0.01 -0.09 12/mai/2011 11.35 -0.04 -0.35 11/mai/2011 11.39 0.02 0.18 10/mai/2011 11.37 0.02 0.18 09/mai/2011 11.35 0.02 0.18 06/mai/2011 11.33 0.01 0.09 05/mai/2011 11.32 -0.05 -0.44 04/mai/2011 11.37 0.02 0.18 03/mai/2011 11.35 0.03 0.27 02/mai/2011 11.32 -1119.46 -99 29/avr./2011 11.31 0.02 0.18 28/avr./2011 11.29 0.04 0.36 27/avr./2011 11.25 -0.03 -0.27 26/avr./2011 11.28 0.02 0.18 21/avr./2011 11.26 -0.01 -0.09 20/avr./2011 11.27 0.02 0.18 19/avr./2011 11.25 0.02 0.18 18/avr./2011 11.23 0 0 15/avr./2011 11.23 0.02 0.18 14/avr./2011 11.21 0.02 0.18 13/avr./2011 11.19 0.01 0.09 12/avr./2011 11.18 0.02 0.18 11/avr./2011 11.16 0.05 0.45 08/avr./2011 11.11 -0.05 -0.45 07/avr./2011 11.16 -0.02 -0.18 06/avr./2011 11.18 -0.03 -0.27 05/avr./2011 11.21 0.01 0.09 04/avr./2011 11.2 0.04 0.36 01/avr./2011 11.16 -1105.47 -99 31/mars/2011 11.17 0.04 0.36 30/mars/2011 11.13 -0.02 -0.18 29/mars/2011 11.15 0.01 0.09 28/mars/2011 11.14 -0.02 -0.18 25/mars/2011 11.16 -0.01 -0.09 24/mars/2011 11.17 -0.04 -0.36 23/mars/2011 11.21 0.05 0.45 22/mars/2011 11.16 -0.02 -0.18 21/mars/2011 11.18 -0.01 -0.09 18/mars/2011 11.19 0 0 17/mars/2011 11.19 0.01 0.09 16/mars/2011 11.18 0.07 0.63 15/mars/2011 11.11 0 0 14/mars/2011 11.11 -0.02 -0.18 11/mars/2011 11.13 0.05 0.45 10/mars/2011 11.08 0.02 0.18 09/mars/2011 11.06 0 0 08/mars/2011 11.06 0.02 0.18 07/mars/2011 11.04 -0.02 -0.18 04/mars/2011 11.06 0.03 0.27 03/mars/2011 11.03 -0.05 -0.45 02/mars/2011 11.08 0.02 0.18 01/mars/2011 11.06 -1095.63 -99 28/févr./2011 11.07 0.03 0.27 25/févr./2011 11.04 0 0 24/févr./2011 11.04 0.04 0.36 23/févr./2011 11 0.03 0.27 22/févr./2011 10.97 0.05 0.46 21/févr./2011 10.92 0.04 0.37 18/févr./2011 10.88 0.01 0.09 17/févr./2011 10.87 0 0 16/févr./2011 10.87 0.04 0.37 15/févr./2011 10.83 -0.01 -0.09 14/févr./2011 10.84 0 0 11/févr./2011 10.84 0.01 0.09 10/févr./2011 10.83 0 0 09/févr./2011 10.83 -0.02 -0.18 08/févr./2011 10.85 0 0 07/févr./2011 10.85 -0.04 -0.37 04/févr./2011 10.89 -0.03 -0.27 03/févr./2011 10.92 -0.04 -0.36 02/févr./2011 10.96 0.04 0.37 01/févr./2011 10.92 -1083.91 -99 31/janv./2011 10.95 0.05 0.46 28/janv./2011 10.9 0.01 0.09 27/janv./2011 10.89 -0.02 -0.18 26/janv./2011 10.91 0 0 25/janv./2011 10.91 -0.01 -0.09 24/janv./2011 10.92 0.04 0.37 21/janv./2011 10.88 -0.04 -0.37 20/janv./2011 10.92 -0.04 -0.36 19/janv./2011 10.96 0.02 0.18 18/janv./2011 10.94 -0.01 -0.09 17/janv./2011 10.95 -0.04 -0.36 14/janv./2011 10.99 0.04 0.37 13/janv./2011 10.95 0 0 12/janv./2011 10.95 -0.02 -0.18 11/janv./2011 10.97 -0.03 -0.27 10/janv./2011 11 0.02 0.18 07/janv./2011 10.98 0.03 0.27 06/janv./2011 10.95 -0.03 -0.27 05/janv./2011 10.98 -0.02 -0.18 04/janv./2011 11 0 0 03/janv./2011 11 -1089.89 -99 31/déc./2010 11.01 0.06 0.55 30/déc./2010 10.95 0.07 0.64 29/déc./2010 10.88 -0.05 -0.46 28/déc./2010 10.93 0 0 27/déc./2010 10.93 -0.02 -0.18 23/déc./2010 10.95 -0.01 -0.09 22/déc./2010 10.96 0 0 21/déc./2010 10.96 -0.01 -0.09 20/déc./2010 10.97 0.06 0.55 17/déc./2010 10.91 0.07 0.65 16/déc./2010 10.84 -0.02 -0.18 15/déc./2010 10.86 0 0 14/déc./2010 10.86 0.02 0.18 13/déc./2010 10.84 -0.02 -0.18 10/déc./2010 10.86 -0.04 -0.37 09/déc./2010 10.9 0.05 0.46 08/déc./2010 10.85 -0.09 -0.82 07/déc./2010 10.94 -0.02 -0.18 06/déc./2010 10.96 0.01 0.09 03/déc./2010 10.95 0 0 02/déc./2010 10.95 -0.02 -0.18 01/déc./2010 10.97 -1085.21 -99 30/nov./2010 10.96 -0.05 -0.45 29/nov./2010 11.01 0.02 0.18 26/nov./2010 10.99 -0.01 -0.09 25/nov./2010 11 -0.03 -0.27 24/nov./2010 11.03 -0.06 -0.54 23/nov./2010 11.09 0.05 0.45 22/nov./2010 11.04 0.06 0.55 19/nov./2010 10.98 0.02 0.18 18/nov./2010 10.96 -0.04 -0.36 17/nov./2010 11 -0.03 -0.27 16/nov./2010 11.03 -0.03 -0.27 15/nov./2010 11.06 -0.06 -0.54 12/nov./2010 11.12 -0.01 -0.09 11/nov./2010 11.13 0 0 10/nov./2010 11.13 -0.1 -0.89 09/nov./2010 11.23 0.02 0.18 08/nov./2010 11.21 0.02 0.18 05/nov./2010 11.19 -0.05 -0.44 04/nov./2010 11.24 0 0 03/nov./2010 11.24 0.03 0.27 02/nov./2010 11.21 -1105.88 -99 29/oct./2010 11.17 0.03 0.27 28/oct./2010 11.14 0.02 0.18 27/oct./2010 11.12 -0.07 -0.63 26/oct./2010 11.19 -0.06 -0.53 25/oct./2010 11.25 0.01 0.09 22/oct./2010 11.24 -0.01 -0.09 21/oct./2010 11.25 0.02 0.18 20/oct./2010 11.23 0.02 0.18 19/oct./2010 11.21 -0.02 -0.18 18/oct./2010 11.23 -0.01 -0.09 15/oct./2010 11.24 -0.04 -0.35 14/oct./2010 11.28 0.02 0.18 13/oct./2010 11.26 0 0 12/oct./2010 11.26 0.02 0.18 11/oct./2010 11.24 -0.03 -0.27 08/oct./2010 11.27 0.05 0.45 07/oct./2010 11.22 0 0 06/oct./2010 11.22 0.08 0.72 05/oct./2010 11.14 0.01 0.09 04/oct./2010 11.13 0.03 0.27 01/oct./2010 11.1 -1100.17 -99 30/sept./2010 11.11 -0.05 -0.45 29/sept./2010 11.16 0 0 28/sept./2010 11.16 0.04 0.36 27/sept./2010 11.12 0.02 0.18 24/sept./2010 11.1 -0.05 -0.45 23/sept./2010 11.15 0.01 0.09 22/sept./2010 11.14 0.1 0.91 21/sept./2010 11.04 0.02 0.18 20/sept./2010 11.02 -0.02 -0.18 17/sept./2010 11.04 0.01 0.09 16/sept./2010 11.03 -0.05 -0.45 15/sept./2010 11.08 -0.02 -0.18 14/sept./2010 11.1 0.04 0.36 13/sept./2010 11.06 0.02 0.18 10/sept./2010 11.04 -0.04 -0.36 09/sept./2010 11.08 -0.01 -0.09 08/sept./2010 11.09 -0.01 -0.09 07/sept./2010 11.1 0.02 0.18 06/sept./2010 11.08 0.03 0.27 03/sept./2010 11.05 -0.03 -0.27 02/sept./2010 11.08 0.01 0.09 01/sept./2010 11.07 -1101.2 -99 31/août/2010 11.12 0.05 0.45 30/août/2010 11.07 -0.03 -0.27 27/août/2010 11.1 0.04 0.36 26/août/2010 11.06 -0.01 -0.09 25/août/2010 11.07 0.02 0.18 24/août/2010 11.05 0.09 0.82 23/août/2010 10.96 -0.01 -0.09 20/août/2010 10.97 -0.01 -0.09 19/août/2010 10.98 -0.01 -0.09 18/août/2010 10.99 0 0 17/août/2010 10.99 -0.01 -0.09 16/août/2010 11 0.05 0.46 13/août/2010 10.95 -0.03 -0.27 12/août/2010 10.98 0.01 0.09 11/août/2010 10.97 0.07 0.64 10/août/2010 10.9 -0.06 -0.55 09/août/2010 10.96 0.03 0.27 06/août/2010 10.93 0.03 0.28 05/août/2010 10.9 0.01 0.09 04/août/2010 10.89 0 0 03/août/2010 10.89 0.06 0.55 02/août/2010 10.83 -1069.68 -99 30/juil./2010 10.81 0.06 0.56 29/juil./2010 10.75 0.03 0.28 28/juil./2010 10.72 0 0 27/juil./2010 10.72 -0.01 -0.09 26/juil./2010 10.73 -0.03 -0.28 23/juil./2010 10.76 0 0 22/juil./2010 10.76 0.02 0.19 21/juil./2010 10.74 -0.05 -0.46 20/juil./2010 10.79 0 0 19/juil./2010 10.79 -0.02 -0.19 16/juil./2010 10.81 0 0 15/juil./2010 10.81 -0.01 -0.09 14/juil./2010 10.82 0 0 13/juil./2010 10.82 0.02 0.19 12/juil./2010 10.8 -0.01 -0.09 09/juil./2010 10.81 0 0 08/juil./2010 10.81 -0.02 -0.18 07/juil./2010 10.83 0 0 06/juil./2010 10.83 -0.03 -0.28 05/juil./2010 10.86 0.02 0.18 02/juil./2010 10.84 -0.07 -0.64 01/juil./2010 10.91 -1073.77 -98.99 30/juin/2010 10.85 0.03 0.28 29/juin/2010 10.82 -0.01 -0.09 28/juin/2010 10.83 0.02 0.19 25/juin/2010 10.81 -0.02 -0.18 24/juin/2010 10.83 -0.03 -0.28 22/juin/2010 10.86 0.06 0.56 21/juin/2010 10.8 -0.01 -0.09 18/juin/2010 10.81 0.01 0.09 17/juin/2010 10.8 0.04 0.37 16/juin/2010 10.76 0 0 15/juin/2010 10.76 -0.02 -0.19 14/juin/2010 10.78 0.01 0.09 11/juin/2010 10.77 0.01 0.09 10/juin/2010 10.76 -0.01 -0.09 09/juin/2010 10.77 -0.01 -0.09 08/juin/2010 10.78 -0.03 -0.28 07/juin/2010 10.81 0.01 0.09 04/juin/2010 10.8 0.03 0.28 03/juin/2010 10.77 -0.07 -0.65 02/juin/2010 10.84 0.03 0.28 01/juin/2010 10.81 -1069.24 -99 31/mai/2010 10.8 0.02 0.19 28/mai/2010 10.78 0.02 0.19 27/mai/2010 10.76 0 0 26/mai/2010 10.76 -0.07 -0.65 25/mai/2010 10.83 0.02 0.19 21/mai/2010 10.81 -0.01 -0.09 20/mai/2010 10.82 0.01 0.09 19/mai/2010 10.81 0.02 0.19 18/mai/2010 10.79 -0.01 -0.09 17/mai/2010 10.8 -0.02 -0.18 14/mai/2010 10.82 0.02 0.19 12/mai/2010 10.8 0.01 0.09 11/mai/2010 10.79 0.01 0.09 10/mai/2010 10.78 -0.01 -0.09 07/mai/2010 10.79 0 0 06/mai/2010 10.79 -0.01 -0.09 05/mai/2010 10.8 0 0 04/mai/2010 10.8 0.03 0.28 03/mai/2010 10.77 -1064.87 -99 30/avr./2010 10.76 0.07 0.65 29/avr./2010 10.69 -0.01 -0.09 28/avr./2010 10.7 0.02 0.19 27/avr./2010 10.68 0 0 26/avr./2010 10.68 0.01 0.09 23/avr./2010 10.67 -0.04 -0.37 22/avr./2010 10.71 0.02 0.19 21/avr./2010 10.69 0.02 0.19 20/avr./2010 10.67 -0.05 -0.47 19/avr./2010 10.72 0.01 0.09 16/avr./2010 10.71 0.07 0.66 15/avr./2010 10.64 -0.03 -0.28 14/avr./2010 10.67 -0.01 -0.09 13/avr./2010 10.68 0.03 0.28 12/avr./2010 10.65 0.01 0.09 09/avr./2010 10.64 -0.03 -0.28 08/avr./2010 10.67 0.05 0.47 07/avr./2010 10.62 -0.01 -0.09 06/avr./2010 10.63 -0.02 -0.19 01/avr./2010 10.65 -1053.32 -99 31/mars/2010 10.64 0.05 0.47 30/mars/2010 10.59 -0.03 -0.28 29/mars/2010 10.62 0.04 0.38 26/mars/2010 10.58 0.01 0.09 25/mars/2010 10.57 -0.02 -0.19 24/mars/2010 10.59 -0.02 -0.19 23/mars/2010 10.61 0.02 0.19 22/mars/2010 10.59 0 0 19/mars/2010 10.59 -0.02 -0.19 18/mars/2010 10.61 0.01 0.09 17/mars/2010 10.6 0.03 0.28 16/mars/2010 10.57 0.03 0.28 15/mars/2010 10.54 0.02 0.19 12/mars/2010 10.52 0.01 0.1 11/mars/2010 10.51 -0.03 -0.28 10/mars/2010 10.54 -0.01 -0.09 09/mars/2010 10.55 0.02 0.19 08/mars/2010 10.53 -0.03 -0.28 05/mars/2010 10.56 -0.02 -0.19 04/mars/2010 10.58 0.02 0.19 03/mars/2010 10.56 -0.01 -0.09 02/mars/2010 10.57 0.04 0.38 01/mars/2010 10.53 -1041.78 -99 26/févr./2010 10.52 0.02 0.19 25/févr./2010 10.5 -0.01 -0.1 24/févr./2010 10.51 0.04 0.38 23/févr./2010 10.47 0.02 0.19 22/févr./2010 10.45 -0.01 -0.1 19/févr./2010 10.46 -0.03 -0.29 18/févr./2010 10.49 -0.01 -0.1 17/févr./2010 10.5 0.02 0.19 16/févr./2010 10.48 0.01 0.1 15/févr./2010 10.47 0.02 0.19 12/févr./2010 10.45 -0.03 -0.29 11/févr./2010 10.48 -0.06 -0.57 10/févr./2010 10.54 0.05 0.48 09/févr./2010 10.49 -0.07 -0.66 08/févr./2010 10.56 -0.04 -0.38 05/févr./2010 10.6 0.01 0.09 04/févr./2010 10.59 0 0 03/févr./2010 10.59 -0.02 -0.19 02/févr./2010 10.61 0.03 0.28 01/févr./2010 10.58 -1045.25 -99 29/janv./2010 10.56 0.01 0.09 28/janv./2010 10.55 -0.01 -0.09 27/janv./2010 10.56 -0.03 -0.28 26/janv./2010 10.59 0.01 0.09 25/janv./2010 10.58 0 0 22/janv./2010 10.58 0.01 0.09 21/janv./2010 10.57 0 0 20/janv./2010 10.57 0 0 19/janv./2010 10.57 -0.03 -0.28 18/janv./2010 10.6 0.01 0.09 15/janv./2010 10.59 0.02 0.19 14/janv./2010 10.57 -0.01 -0.09 13/janv./2010 10.58 -0.01 -0.09 12/janv./2010 10.59 -0.01 -0.09 11/janv./2010 10.6 0.04 0.38 08/janv./2010 10.56 0.01 0.09 07/janv./2010 10.55 0 0 06/janv./2010 10.55 -0.01 -0.09 05/janv./2010 10.56 0.02 0.19 04/janv./2010 10.54 -1041.55 -99 31/déc./2009 10.52 0.01 0.1 30/déc./2009 10.51 0.02 0.19 29/déc./2009 10.49 -0.02 -0.19 28/déc./2009 10.51 -0.03 -0.28 23/déc./2009 10.54 -0.02 -0.19 22/déc./2009 10.56 -0.03 -0.28 21/déc./2009 10.59 -0.03 -0.28 18/déc./2009 10.62 0.04 0.38 17/déc./2009 10.58 0.03 0.28 16/déc./2009 10.55 0.01 0.09 15/déc./2009 10.54 0.02 0.19 14/déc./2009 10.52 0 0 11/déc./2009 10.52 0 0 10/déc./2009 10.52 -0.06 -0.57 09/déc./2009 10.58 -0.02 -0.19 08/déc./2009 10.6 0.01 0.09 07/déc./2009 10.59 0 0 04/déc./2009 10.59 -0.03 -0.28 03/déc./2009 10.62 -0.05 -0.47 02/déc./2009 10.67 0.04 0.38 01/déc./2009 10.63 -1049.96 -99 30/nov./2009 10.61 0.03 0.28 27/nov./2009 10.58 -0.01 -0.09 26/nov./2009 10.59 0.03 0.28 25/nov./2009 10.56 0 0 24/nov./2009 10.56 0 0 23/nov./2009 10.56 0.01 0.09 20/nov./2009 10.55 -0.02 -0.19 19/nov./2009 10.57 0 0 18/nov./2009 10.57 0.03 0.28 17/nov./2009 10.54 0.04 0.38 16/nov./2009 10.5 0.01 0.1 13/nov./2009 10.49 0 0 12/nov./2009 10.49 -0.03 -0.29 11/nov./2009 10.52 0.01 0.1 10/nov./2009 10.51 0.03 0.29 09/nov./2009 10.48 0.05 0.48 06/nov./2009 10.43 0.01 0.1 05/nov./2009 10.42 0.01 0.1 04/nov./2009 10.41 -0.04 -0.38 03/nov./2009 10.45 0.01 0.1 02/nov./2009 10.44 -1033.58 -99 30/oct./2009 10.44 0.04 0.38 29/oct./2009 10.4 -0.04 -0.38 28/oct./2009 10.44 0.03 0.29 27/oct./2009 10.41 0.05 0.48 26/oct./2009 10.36 -0.05 -0.48 23/oct./2009 10.41 -0.01 -0.1 22/oct./2009 10.42 -0.02 -0.19 21/oct./2009 10.44 -0.06 -0.57 20/oct./2009 10.5 0.02 0.19 19/oct./2009 10.48 0.06 0.58 16/oct./2009 10.42 0.02 0.19 15/oct./2009 10.4 -0.05 -0.48 14/oct./2009 10.45 -0.01 -0.1 13/oct./2009 10.46 -0.01 -0.1 12/oct./2009 10.47 0.01 0.1 09/oct./2009 10.46 -0.07 -0.66 08/oct./2009 10.53 0.04 0.38 07/oct./2009 10.49 0.02 0.19 06/oct./2009 10.47 -0.01 -0.1 05/oct./2009 10.48 0.02 0.19 02/oct./2009 10.46 0.05 0.48 01/oct./2009 10.41 -1029.66 -99 30/sept./2009 10.4 0.04 0.39 29/sept./2009 10.36 0 0 28/sept./2009 10.36 0.01 0.1 25/sept./2009 10.35 0.04 0.39 24/sept./2009 10.31 0.02 0.19 23/sept./2009 10.29 0 0 22/sept./2009 10.29 -0.02 -0.19 21/sept./2009 10.31 0 0 18/sept./2009 10.31 0.02 0.19 17/sept./2009 10.29 -0.02 -0.19 16/sept./2009 10.31 -0.03 -0.29 15/sept./2009 10.34 -0.06 -0.58 14/sept./2009 10.4 0.07 0.68 11/sept./2009 10.33 0.03 0.29 10/sept./2009 10.3 0.04 0.39 09/sept./2009 10.26 -0.02 -0.19 08/sept./2009 10.28 -- -- BGF Global Inflation Linked Bond Fund Lancement du fonds 08-sept.-2009 Date de fin du mois Performance mensuelle 30/sept./2009 0.970864 31/oct./2009 0.384617 30/nov./2009 1.628351 31/déc./2009 -0.848252 31/janv./2010 0.38023 28/févr./2010 -0.378787 31/mars/2010 1.140678 30/avr./2010 1.127815 31/mai/2010 0.371742 30/juin/2010 0.462961 31/juil./2010 -0.368661 31/août/2010 2.867711 30/sept./2010 -0.089931 31/oct./2010 0.540054 30/nov./2010 -1.880038 31/déc./2010 0.456202 31/janv./2011 -0.544965 28/févr./2011 1.095891 31/mars/2011 0.903344 30/avr./2011 1.253355 31/mai/2011 0.884163 30/juin/2011 0.350571 31/juil./2011 1.484716 31/août/2011 1.549053 30/sept./2011 0.508475 31/oct./2011 0.337268 30/nov./2011 1.176471 31/déc./2011 1.495017 31/janv./2012 1.391162 29/févr./2012 0.645682 31/mars/2012 -0.481155 30/avr./2012 0.402901 31/mai/2012 1.203852 30/juin/2012 -0.634417 31/juil./2012 1.436552 31/août/2012 -0.078678 30/sept./2012 -0.23622 31/oct./2012 0.394633 30/nov./2012 1.179245 31/déc./2012 0.2331 31/janv./2013 0.077519 28/févr./2013 0.077459 31/mars/2013 1.083591 30/avr./2013 1.301685 31/mai/2013 -3.250189 30/juin/2013 -4.140625 31/juil./2013 0.488998 31/août/2013 -0.567721 30/sept./2013 0.652529 31/oct./2013 0.972447 30/nov./2013 -1.043339 31/déc./2013 -1.297648 31/janv./2014 1.807724 28/févr./2014 0 31/mars/2014 0.403551 30/avr./2014 1.045016 31/mai/2014 1.829753 30/juin/2014 0 31/juil./2014 0.546875 31/août/2014 2.175602 30/sept./2014 -1.749049 31/oct./2014 0.619195 30/nov./2014 1.615385 31/déc./2014 -0.1514 31/janv./2015 3.790751 28/févr./2015 -1.753104 31/mars/2015 1.115242 30/avr./2015 -0.514706 31/mai/2015 -1.034738 30/juin/2015 -1.568335 31/juil./2015 1.289833 31/août/2015 -1.123596 30/sept./2015 -0.833333 31/oct./2015 0.381971 30/nov./2015 0.684932 31/déc./2015 -2.040816 31/janv./2016 1.54321 29/févr./2016 0.227964 31/mars/2016 1.288855 30/avr./2016 -0.748503 31/mai/2016 0.301659 30/juin/2016 4.135338 31/juil./2016 0.794224 31/août/2016 3.008596 30/sept./2016 0.764951 31/oct./2016 -1.725328 30/nov./2016 -2.738764 31/déc./2016 0.794224 31/janv./2017 0 28/févr./2017 0.573066 31/mars/2017 -0.213675 30/avr./2017 0.713776 31/mai/2017 0 30/juin/2017 -1.488306 31/juil./2017 -0.359712 31/août/2017 1.516245 30/sept./2017 -1.493599 31/oct./2017 0.649819 30/nov./2017 0.286944 31/déc./2017 1.001431 31/janv./2018 -0.566572 28/févr./2018 -0.213675 31/mars/2018 0.571021 30/avr./2018 0 31/mai/2018 -0.283889 30/juin/2018 0.284698 31/juil./2018 -0.283889 31/août/2018 0.142349 30/sept./2018 -0.995025 31/oct./2018 -0.646088 30/nov./2018 -0.144509 31/déc./2018 -0.144718 31/janv./2019 0.724638 28/févr./2019 -0.215827 31/mars/2019 1.441961 30/avr./2019 0 31/mai/2019 0.426439 30/juin/2019 0.849257 31/juil./2019 0.912281 31/août/2019 0.904033 30/sept./2019 -1.03377 31/oct./2019 -0.487465 30/nov./2019 -0.139958 31/déc./2019 0 31/janv./2020 0.981079 29/févr./2020 -0.208189 31/mars/2020 -3.616134 30/avr./2020 1.370851 31/mai/2020 1.209964 30/juin/2020 1.195499 31/juil./2020 1.459347 31/août/2020 0.684932 30/sept./2020 0 31/oct./2020 -0.204082 30/nov./2020 0.74983 31/déc./2020 0.744249 31/janv./2021 0.335796 28/févr./2021 -1.874163 31/mars/2021 1.023192 30/avr./2021 0.540176 31/mai/2021 0.80591 30/juin/2021 0.199867 31/juil./2021 1.861702 31/août/2021 0.065274 30/sept./2021 -0.652316 31/oct./2021 0.590939 30/nov./2021 1.240209 31/déc./2021 -0.322373 31/janv./2022 -1.164295 28/févr./2022 0.196335 31/mars/2022 -0.326584 30/avr./2022 -1.179554 31/mai/2022 -1.525199 30/juin/2022 -2.895623 31/juil./2022 3.398058 31/août/2022 -2.079142 30/sept./2022 -6.712329 31/oct./2022 1.395007 30/nov./2022 1.303403 31/déc./2022 -1.644031 31/janv./2023 1.671512 28/févr./2023 -1.429593 31/mars/2023 2.610587 30/avr./2023 -0.424028 31/mai/2023 -1.064585 30/juin/2023 -0.430416 31/juil./2023 0.432277 31/août/2023 -0.71736 30/sept./2023 -1.445087 31/oct./2023 -0.513196 30/nov./2023 1.915991 31/déc./2023 2.241504 31/janv./2024 -0.49505 29/févr./2024 -0.852878