BGF Emerging Markets Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances. Ces titres incluent les obligations et les instruments du marché monétaire.
Net Assets of Fund
USD 1 159 276 239
Date de lancement de la Classe d'Actions
02/avr./2012
Date de lancement du Fonds
01/oct./2004
Devise de la gamme
HKD
Devise de base
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,46%
ISIN
LU0764619960
Frais sur encours
1,25%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
HKD 5 000,00
Investissement ultérieur minimum
HKD 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Global Emerging Markets Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGEMA6H
SEDOL
B7MWSD1
Régime fiscal PEA
-
29-févr.-2024
BGF Emerging Markets Bond Fund
Inception Date
02/avr./2012
Fund Holdings as of
-
Total Net Assets
HKD 132 433 289,78
Number of Securities
302,00
Shares Outstanding
2 569 994,29
Nom
Pondération (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
51.53
-0.15
-0.29024767801857587
27/mars/2024
51.68
-0.01
-0.01934610176049526
26/mars/2024
51.69
0.06
0.11621150493898896
25/mars/2024
51.63
-0.05
-0.09674922600619196
22/mars/2024
51.68
0.26
0.5056398288603656
21/mars/2024
51.42
0.49
0.9621048497938347
20/mars/2024
50.93
0.11
0.21645021645021645
19/mars/2024
50.82
0.01
0.0196811651249754
18/mars/2024
50.81
-0.07
-0.13757861635220126
15/mars/2024
50.88
-0.16
-0.31347962382445144
14/mars/2024
51.04
-0.04
-0.07830853563038372
13/mars/2024
51.08
0.11
0.2158132234647832
12/mars/2024
50.97
-0.19
-0.3713838936669273
11/mars/2024
51.16
-0.05
-0.09763718023823471
08/mars/2024
51.21
0.22
0.43145714846048244
07/mars/2024
50.99
0.09
0.17681728880157171
06/mars/2024
50.9
0.11
0.21657806654853318
05/mars/2024
50.79
0.03
0.0591016548463357
04/mars/2024
50.76
0.34
0.6743355811186037
01/mars/2024
50.42
0.11
0.2186444046909163
29/févr./2024
50.31
-0.15
-0.2972651605231867
28/févr./2024
50.46
-0.04
-0.07920792079207921
27/févr./2024
50.5
-0.14
-0.2764612954186414
26/févr./2024
50.64
0.44
0.8764940239043825
23/févr./2024
50.2
0.33
0.6617204732303991
22/févr./2024
49.87
0.09
0.1807955002008839
21/févr./2024
49.78
-0.11
-0.220485067147725
20/févr./2024
49.89
0.02
0.04010427110487267
19/févr./2024
49.87
0.03
0.06019261637239166
16/févr./2024
49.84
-0.02
-0.04011231448054553
15/févr./2024
49.86
0.26
0.5241935483870968
14/févr./2024
49.6
-0.1
-0.2012072434607646
13/févr./2024
49.7
-0.15
-0.30090270812437314
12/févr./2024
49.85
0.16
0.32199637754075267
09/févr./2024
49.69
-0.2
-0.4008819402685909
08/févr./2024
49.89
-0.06
-0.12012012012012012
07/févr./2024
49.95
0.14
0.2810680586227665
06/févr./2024
49.81
-0.09
-0.18036072144288579
05/févr./2024
49.9
-0.29
-0.5778043434947201
02/févr./2024
50.19
0.04
0.07976071784646062
01/févr./2024
50.15
0.11
0.21982414068745004
31/janv./2024
50.04
-0.24
-0.477326968973747
30/janv./2024
50.28
0.04
0.07961783439490445
29/janv./2024
50.24
0.05
0.09962143853357243
26/janv./2024
50.19
0.2
0.40008001600320064
25/janv./2024
49.99
-0.1
-0.19964064683569574
24/janv./2024
50.09
0.01
0.019968051118210862
23/janv./2024
50.08
-0.07
-0.13958125623130607
22/janv./2024
50.15
0.04
0.07982438635002993
19/janv./2024
50.11
-0.09
-0.17928286852589642
18/janv./2024
50.2
-0.09
-0.1789620202823623
17/janv./2024
50.29
-0.3
-0.593002569677802
16/janv./2024
50.59
-0.1
-0.19727756954034326
15/janv./2024
50.69
0.15
0.296794618124258
12/janv./2024
50.54
0.25
0.49711672300656196
11/janv./2024
50.29
0.26
0.5196881870877473
10/janv./2024
50.03
0.24
0.48202450291223137
09/janv./2024
49.79
0
0
08/janv./2024
49.79
0.12
0.24159452385745922
05/janv./2024
49.67
-0.26
-0.5207290206288804
04/janv./2024
49.93
-0.16
-0.3194250349371132
03/janv./2024
50.09
-0.48
-0.9491793553490212
02/janv./2024
50.57
-0.23
-0.452755905511811
29/déc./2023
50.8
-0.27
-0.5286861170941844
28/déc./2023
51.07
0.07
0.13725490196078433
27/déc./2023
51
0.07
0.1374435499705478
22/déc./2023
50.93
0
0
21/déc./2023
50.93
0.09
0.17702596380802518
20/déc./2023
50.84
0.11
0.2168342203824167
19/déc./2023
50.73
0
0
18/déc./2023
50.73
0.05
0.09865824782951854
15/déc./2023
50.68
0.19
0.37631214101802335
14/déc./2023
50.49
0.88
1.7738359201773837
13/déc./2023
49.61
0.04
0.08069396812588259
12/déc./2023
49.57
0.05
0.10096930533117932
11/déc./2023
49.52
-0.14
-0.2819170358437374
08/déc./2023
49.66
-0.22
-0.4410585404971933
07/déc./2023
49.88
0.24
0.48348106365834004
06/déc./2023
49.64
0.28
0.5672609400324149
05/déc./2023
49.36
0.01
0.020263424518743668
04/déc./2023
49.35
0.31
0.632137030995106
01/déc./2023
49.04
-0.13
-0.26438885499288184
30/nov./2023
49.17
-0.04
-0.0812842918106076
29/nov./2023
49.21
0.42
0.860832137733142
28/nov./2023
48.79
0.04
0.08205128205128205
27/nov./2023
48.75
0.02
0.04104247896572953
24/nov./2023
48.73
0.02
0.04105933073290905
23/nov./2023
48.71
-0.04
-0.08205128205128205
22/nov./2023
48.75
0.18
0.3705991352686844
21/nov./2023
48.57
0.33
0.6840796019900498
20/nov./2023
48.24
-0.03
-0.062150403977625855
17/nov./2023
48.27
0.18
0.37429819089207733
16/nov./2023
48.09
0.08
0.166631951676734
15/nov./2023
48.01
0.27
0.5655634687892752
14/nov./2023
47.74
0.24
0.5052631578947369
13/nov./2023
47.5
-0.09
-0.1891153603698256
10/nov./2023
47.59
-0.19
-0.3976559229803265
09/nov./2023
47.78
-0.1
-0.20885547201336674
08/nov./2023
47.88
0.01
0.020889910173386254
07/nov./2023
47.87
-0.18
-0.37460978147762747
06/nov./2023
48.05
-0.17
-0.3525508087930319
03/nov./2023
48.22
0.48
1.0054461667364893
02/nov./2023
47.74
0.93
1.9867549668874172
31/oct./2023
46.81
-0.16
-0.34064296359378327
30/oct./2023
46.97
0.28
0.5997001499250375
27/oct./2023
46.69
0.19
0.40860215053763443
26/oct./2023
46.5
-0.15
-0.3215434083601286
25/oct./2023
46.65
0.13
0.2794496990541703
24/oct./2023
46.52
0.38
0.82358040745557
23/oct./2023
46.14
-0.51
-1.0932475884244373
20/oct./2023
46.65
0.21
0.45219638242894056
19/oct./2023
46.44
0.96
2.1108179419525066
18/oct./2023
45.48
-0.01
-0.02198285337436799
17/oct./2023
45.49
-0.14
-0.30681569143107607
16/oct./2023
45.63
-0.05
-0.10945709281961472
13/oct./2023
45.68
-0.16
-0.34904013961605584
12/oct./2023
45.84
-0.02
-0.043610989969472304
11/oct./2023
45.86
0.36
0.7912087912087912
10/oct./2023
45.5
0.3
0.6637168141592921
09/oct./2023
45.2
0.02
0.04426737494466578
06/oct./2023
45.18
-0.18
-0.3968253968253968
05/oct./2023
45.36
-0.02
-0.044072278536800354
04/oct./2023
45.38
-0.29
-0.6349901467046201
03/oct./2023
45.67
-0.31
-0.6742061765985211
02/oct./2023
45.98
-0.24
-0.5192557334487234
29/sept./2023
46.22
-0.06
-0.12964563526361278
28/sept./2023
46.28
-0.4
-0.856898029134533
27/sept./2023
46.68
-0.1
-0.21376656690893545
26/sept./2023
46.78
-0.08
-0.17072129748186085
25/sept./2023
46.86
-0.15
-0.3190810465858328
22/sept./2023
47.01
-0.14
-0.29692470837751855
21/sept./2023
47.15
-0.23
-0.4854368932038835
20/sept./2023
47.38
-0.01
-0.02110149820637265
19/sept./2023
47.39
-0.03
-0.06326444538169548
18/sept./2023
47.42
-0.09
-0.18943380340980845
15/sept./2023
47.51
0.02
0.042114129290376924
14/sept./2023
47.49
0.18
0.3804692454026633
13/sept./2023
47.31
-0.07
-0.14774166314900802
12/sept./2023
47.38
-0.06
-0.12647554806070826
11/sept./2023
47.44
-0.01
-0.02107481559536354
08/sept./2023
47.45
0.19
0.40203131612357174
07/sept./2023
47.26
-0.02
-0.04230118443316413
06/sept./2023
47.28
-0.18
-0.37926675094816686
05/sept./2023
47.46
-0.07
-0.14727540500736377
04/sept./2023
47.53
-0.12
-0.2518363064008394
01/sept./2023
47.65
0.08
0.1681732184149674
31/août/2023
47.57
-0.11
-0.23070469798657717
30/août/2023
47.68
0.18
0.37894736842105264
29/août/2023
47.5
0.04
0.08428150021070376
28/août/2023
47.46
0.2
0.4231908590774439
25/août/2023
47.26
-0.11
-0.23221448173949757
24/août/2023
47.37
0.26
0.5518998089577585
23/août/2023
47.11
0.23
0.4906143344709898
22/août/2023
46.88
0.14
0.2995293110825845
21/août/2023
46.74
-0.08
-0.17086715079026057
18/août/2023
46.82
-0.02
-0.04269854824935952
17/août/2023
46.84
-0.14
-0.29799914857386123
16/août/2023
46.98
-0.52
-1.0947368421052632
14/août/2023
47.5
-0.25
-0.5235602094240838
11/août/2023
47.75
-0.05
-0.10460251046025104
10/août/2023
47.8
0.08
0.16764459346186086
09/août/2023
47.72
0.01
0.020959966464053657
08/août/2023
47.71
0.14
0.294303132226193
07/août/2023
47.57
0.12
0.2528977871443625
04/août/2023
47.45
0
0
03/août/2023
47.45
-0.3
-0.6282722513089005
02/août/2023
47.75
-0.29
-0.6036636136552873
01/août/2023
48.04
-0.22
-0.45586406962287607
31/juil./2023
48.26
-0.01
-0.020716801325875285
28/juil./2023
48.27
-0.09
-0.18610421836228289
27/juil./2023
48.36
0.18
0.37359900373599003
26/juil./2023
48.18
0.06
0.12468827930174564
25/juil./2023
48.12
0.06
0.12484394506866417
24/juil./2023
48.06
-0.22
-0.45567522783761394
21/juil./2023
48.28
0.01
0.020716801325875285
20/juil./2023
48.27
-0.05
-0.10347682119205298
19/juil./2023
48.32
0.13
0.26976551151691225
18/juil./2023
48.19
0.07
0.14546965918536992
17/juil./2023
48.12
0.01
0.020785699438786116
14/juil./2023
48.11
0.19
0.3964941569282137
13/juil./2023
47.92
0.58
1.2251795521757498
12/juil./2023
47.34
0.36
0.7662835249042146
11/juil./2023
46.98
0.35
0.7505897490885696
10/juil./2023
46.63
-0.13
-0.2780153977758768
07/juil./2023
46.76
-0.39
-0.8271474019088016
06/juil./2023
47.15
-0.33
-0.6950294860994103
05/juil./2023
47.48
0
0
04/juil./2023
47.48
0.09
0.18991348385735388
03/juil./2023
47.39
0.15
0.31752751905165116
30/juin/2023
47.24
-0.24
-0.5054759898904801
29/juin/2023
47.48
-0.04
-0.08417508417508418
28/juin/2023
47.52
-0.04
-0.08410428931875526
27/juin/2023
47.56
0.06
0.12631578947368421
26/juin/2023
47.5
0.39
0.8278497134366376
22/juin/2023
47.11
0.17
0.36216446527481894
21/juin/2023
46.94
0.08
0.17072129748186085
20/juin/2023
46.86
-0.06
-0.1278772378516624
19/juin/2023
46.92
-0.02
-0.04260758414997869
16/juin/2023
46.94
0.21
0.4493901134175048
15/juin/2023
46.73
-0.06
-0.12823252831801668
14/juin/2023
46.79
0.05
0.1069747539580659
13/juin/2023
46.74
0.1
0.2144082332761578
12/juin/2023
46.64
0.16
0.3442340791738382
09/juin/2023
46.48
0.28
0.6060606060606061
08/juin/2023
46.2
-0.26
-0.5596211795092553
07/juin/2023
46.46
0.2
0.43233895373973197
06/juin/2023
46.26
0.13
0.2818122696726642
05/juin/2023
46.13
0.06
0.13023659648361188
02/juin/2023
46.07
0.24
0.52367444905084
01/juin/2023
45.83
-0.01
-0.02181500872600349
31/mai/2023
45.84
-0.19
-0.4127742776450141
30/mai/2023
46.03
0.17
0.3706934147405146
26/mai/2023
45.86
-0.01
-0.021800741225201658
25/mai/2023
45.87
-0.13
-0.2826086956521739
24/mai/2023
46
0.05
0.1088139281828074
23/mai/2023
45.95
-0.16
-0.3469963131641726
22/mai/2023
46.11
-0.01
-0.02168256721595837
19/mai/2023
46.12
-0.06
-0.12992637505413598
17/mai/2023
46.18
0.06
0.13009540329575023
16/mai/2023
46.12
-0.11
-0.23794073112697384
15/mai/2023
46.23
-0.19
-0.4093063334769496
12/mai/2023
46.42
0.04
0.086244070720138
11/mai/2023
46.38
0.1
0.21607605877268798
10/mai/2023
46.28
-0.12
-0.25862068965517243
08/mai/2023
46.4
-0.05
-0.10764262648008611
05/mai/2023
46.45
0.11
0.2373759171342253
04/mai/2023
46.34
-0.12
-0.2582866982350409
03/mai/2023
46.46
0.12
0.2589555459646094
02/mai/2023
46.34
-0.02
-0.04314063848144953
28/avr./2023
46.36
-0.16
-0.34393809114359414
27/avr./2023
46.52
-0.12
-0.25728987993138935
26/avr./2023
46.64
0.21
0.4522937755761361
25/avr./2023
46.43
0.12
0.259123299503347
24/avr./2023
46.31
-0.37
-0.792630676949443
21/avr./2023
46.68
-0.03
-0.06422607578676943
20/avr./2023
46.71
-0.17
-0.3626279863481229
19/avr./2023
46.88
-0.23
-0.48821906177032476
18/avr./2023
47.11
-0.11
-0.23295213892418468
17/avr./2023
47.22
-0.05
-0.10577533319229955
14/avr./2023
47.27
0.06
0.12709171785638637
13/avr./2023
47.21
-0.03
-0.06350550381033022
12/avr./2023
47.24
-0.03
-0.06346519991537973
11/avr./2023
47.27
-0.14
-0.29529635098080576
06/avr./2023
47.41
-0.01
-0.021088148460565163
05/avr./2023
47.42
-0.1
-0.21043771043771045
04/avr./2023
47.52
0.16
0.33783783783783783
03/avr./2023
47.36
0.24
0.5093378607809848
31/mars/2023
47.12
-0.07
-0.14833651197287562
30/mars/2023
47.19
0.27
0.5754475703324808
29/mars/2023
46.92
0.07
0.14941302027748132
28/mars/2023
46.85
-0.14
-0.29793573100659715
27/mars/2023
46.99
-0.02
-0.042544139544777704
24/mars/2023
47.01
-0.01
-0.02126754572522331
23/mars/2023
47.02
0.37
0.7931404072883173
22/mars/2023
46.65
0
0
21/mars/2023
46.65
0.31
0.6689684937419076
20/mars/2023
46.34
-0.34
-0.7283633247643531
17/mars/2023
46.68
-0.04
-0.08561643835616438
16/mars/2023
46.72
0.02
0.042826552462526764
15/mars/2023
46.7
-0.25
-0.5324813631522897
14/mars/2023
46.95
-0.22
-0.46639813440746236
13/mars/2023
47.17
0.24
0.5113999573833369
10/mars/2023
46.93
0.13
0.2777777777777778
09/mars/2023
46.8
-0.16
-0.34071550255536626
08/mars/2023
46.96
-0.32
-0.676818950930626
07/mars/2023
47.28
-0.03
-0.06341154090044387
06/mars/2023
47.31
0.37
0.7882403067746059
03/mars/2023
46.94
0.18
0.3849443969204448
02/mars/2023
46.76
-0.49
-1.037037037037037
01/mars/2023
47.25
-0.07
-0.14792899408284024
28/févr./2023
47.32
-0.32
-0.6717044500419815
27/févr./2023
47.64
0.06
0.12610340479192939
24/févr./2023
47.58
0.15
0.3162555344718533
23/févr./2023
47.43
0.29
0.615188799321171
22/févr./2023
47.14
-0.27
-0.5695001054629825
21/févr./2023
47.41
-0.19
-0.39915966386554624
20/févr./2023
47.6
0.07
0.14727540500736377
17/févr./2023
47.53
-0.32
-0.6687565308254964
16/févr./2023
47.85
-0.15
-0.3125
15/févr./2023
48
-0.24
-0.4975124378109453
14/févr./2023
48.24
0.23
0.4790668610706103
13/févr./2023
48.01
-0.05
-0.10403662089055347
10/févr./2023
48.06
-0.62
-1.2736236647493837
09/févr./2023
48.68
0.05
0.10281719103434094
08/févr./2023
48.63
-0.05
-0.10271158586688578
07/févr./2023
48.68
-0.38
-0.7745617611088463
06/févr./2023
49.06
-0.39
-0.788675429726997
03/févr./2023
49.45
-0.15
-0.3024193548387097
02/févr./2023
49.6
0.65
1.3278855975485189
01/févr./2023
48.95
0.44
0.9070294784580499
31/janv./2023
48.51
-0.69
-1.4024390243902438
30/janv./2023
49.2
-0.14
-0.2837454398054317
27/janv./2023
49.34
-0.01
-0.020263424518743668
26/janv./2023
49.35
-0.06
-0.12143290831815422
25/janv./2023
49.41
0.11
0.2231237322515213
24/janv./2023
49.3
0
0
23/janv./2023
49.3
0.02
0.040584415584415584
20/janv./2023
49.28
-0.04
-0.08110300081103
19/janv./2023
49.32
-0.07
-0.14172909495849362
18/janv./2023
49.39
0.65
1.333606893721789
17/janv./2023
48.74
-0.2
-0.4086636697997548
16/janv./2023
48.94
0.11
0.2252713495801761
13/janv./2023
48.83
0.27
0.556013179571664
12/janv./2023
48.56
0.28
0.579950289975145
11/janv./2023
48.28
0.24
0.4995836802664446
10/janv./2023
48.04
-0.03
-0.062408986894112756
09/janv./2023
48.07
0.53
1.1148506520824568
06/janv./2023
47.54
-0.1
-0.20990764063811923
05/janv./2023
47.64
-0.05
-0.10484378276368211
04/janv./2023
47.69
0.09
0.18907563025210083
03/janv./2023
47.6
0.15
0.31612223393045313
02/janv./2023
47.45
0.03
0.06326444538169548
30/déc./2022
47.42
-0.28
-0.5870020964360587
29/déc./2022
47.7
-0.06
-0.12562814070351758
28/déc./2022
47.76
-0.1
-0.20894274968658588
27/déc./2022
47.86
-0.04
-0.08350730688935282
23/déc./2022
47.9
-0.06
-0.12510425354462051
22/déc./2022
47.96
0.24
0.5029337803855826
21/déc./2022
47.72
0.06
0.1258917331095258
20/déc./2022
47.66
-0.23
-0.4802672791814575
19/déc./2022
47.89
-0.14
-0.2914844888611285
16/déc./2022
48.03
-0.2
-0.4146796599626788
15/déc./2022
48.23
-0.02
-0.04145077720207254
14/déc./2022
48.25
0.15
0.31185031185031187
13/déc./2022
48.1
0.22
0.4594820384294068
12/déc./2022
47.88
-0.07
-0.145985401459854
09/déc./2022
47.95
-0.07
-0.1457725947521866
08/déc./2022
48.02
0.53
1.1160244261949883
07/déc./2022
47.49
-0.27
-0.5653266331658291
06/déc./2022
47.76
-0.3
-0.6242197253433208
05/déc./2022
48.06
0.2
0.41788549937317176
02/déc./2022
47.86
0.22
0.4617968094038623
01/déc./2022
47.64
0.37
0.7827374656230167
30/nov./2022
47.27
-0.13
-0.2742616033755274
29/nov./2022
47.4
0.35
0.7438894792773645
28/nov./2022
47.05
0.09
0.19165247018739354
25/nov./2022
46.96
0.15
0.3204443494979705
24/nov./2022
46.81
0.12
0.2570143499678732
23/nov./2022
46.69
0.33
0.7118205349439172
22/nov./2022
46.36
0.2
0.43327556325823224
21/nov./2022
46.16
-0.24
-0.5172413793103449
18/nov./2022
46.4
-0.01
-0.021547080370609782
17/nov./2022
46.41
-0.14
-0.3007518796992481
16/nov./2022
46.55
0.16
0.34490191851692176
15/nov./2022
46.39
0.43
0.9355961705831157
14/nov./2022
45.96
0.45
0.988793671720501
11/nov./2022
45.51
0.84
1.880456682337139
10/nov./2022
44.67
0.19
0.427158273381295
09/nov./2022
44.48
0.15
0.3383713061132416
08/nov./2022
44.33
0.03
0.06772009029345373
07/nov./2022
44.3
0.48
1.0953902327704244
04/nov./2022
43.82
0.37
0.8515535097813579
03/nov./2022
43.45
-0.38
-0.8669860825918321
02/nov./2022
43.83
0.15
0.3434065934065934
31/oct./2022
43.68
-0.23
-0.5237986791163745
28/oct./2022
43.91
0.2
0.4575611988103409
27/oct./2022
43.71
0.18
0.4135079255685734
26/oct./2022
43.53
0.71
1.6581036898645494
25/oct./2022
42.82
0.09
0.21062485373274045
24/oct./2022
42.73
0.47
1.1121628017037388
21/oct./2022
42.26
-0.62
-1.4458955223880596
20/oct./2022
42.88
-0.26
-0.602688919796013
19/oct./2022
43.14
-0.34
-0.7819687212511499
18/oct./2022
43.48
0.15
0.34618047542118624
17/oct./2022
43.33
-0.17
-0.39080459770114945
14/oct./2022
43.5
0.1
0.2304147465437788
13/oct./2022
43.4
-0.46
-1.0487916096671226
12/oct./2022
43.86
-0.25
-0.5667649059170257
11/oct./2022
44.11
-0.27
-0.6083821541234791
10/oct./2022
44.38
-0.08
-0.1799370220422852
07/oct./2022
44.46
-0.29
-0.6480446927374302
06/oct./2022
44.75
0.1
0.22396416573348266
05/oct./2022
44.65
-0.16
-0.3570631555456371
04/oct./2022
44.81
1.08
2.4697004344843356
03/oct./2022
43.73
-0.19
-0.4326047358834244
30/sept./2022
43.92
-0.32
-0.7233273056057866
29/sept./2022
44.24
0.44
1.004566210045662
28/sept./2022
43.8
-1.44
-3.183023872679045
27/sept./2022
45.24
-0.12
-0.26455026455026454
26/sept./2022
45.36
-0.68
-1.476976542137272
23/sept./2022
46.04
-0.76
-1.623931623931624
22/sept./2022
46.8
0.1
0.21413276231263384
21/sept./2022
46.7
-0.18
-0.3839590443686007
20/sept./2022
46.88
-0.05
-0.10654165778819519
19/sept./2022
46.93
-0.11
-0.233843537414966
16/sept./2022
47.04
-0.34
-0.7176023638666104
15/sept./2022
47.38
0.09
0.19031507718333684
14/sept./2022
47.29
-0.59
-1.232247284878864
13/sept./2022
47.88
-0.25
-0.5194265530853938
12/sept./2022
48.13
0.35
0.7325240686479698
09/sept./2022
47.78
0.25
0.5259835893120135
08/sept./2022
47.53
0.41
0.870118845500849
07/sept./2022
47.12
-0.31
-0.6535947712418301
06/sept./2022
47.43
0
0
05/sept./2022
47.43
0.18
0.38095238095238093
02/sept./2022
47.25
-0.1
-0.21119324181626187
01/sept./2022
47.35
-0.35
-0.7337526205450734
31/août/2022
47.7
-0.7
-1.4462809917355373
30/août/2022
48.4
-0.21
-0.4320098745114174
29/août/2022
48.61
-0.34
-0.6945863125638406
26/août/2022
48.95
0.09
0.18419975440032746
25/août/2022
48.86
0.07
0.14347202295552366
24/août/2022
48.79
0.21
0.4322766570605187
23/août/2022
48.58
-0.1
-0.20542317173377156
22/août/2022
48.68
-0.49
-0.9965426072808623
19/août/2022
49.17
-0.29
-0.5863323898099474
18/août/2022
49.46
0.01
0.020222446916076844
17/août/2022
49.45
-0.39
-0.7825040128410915
16/août/2022
49.84
-0.23
-0.45935690033952464
12/août/2022
50.07
-0.22
-0.4374627162457745
11/août/2022
50.29
0.86
1.739834108840785
10/août/2022
49.43
-0.11
-0.22204279370205895
09/août/2022
49.54
0.37
0.7524913565182022
08/août/2022
49.17
-0.07
-0.1421608448415922
05/août/2022
49.24
0.19
0.3873598369011213
04/août/2022
49.05
0.47
0.9674763277068753
03/août/2022
48.58
-0.36
-0.7355946056395587
02/août/2022
48.94
0.11
0.2252713495801761
01/août/2022
48.83
0.34
0.701175500103114
29/juil./2022
48.49
0.31
0.6434205064342051
28/juil./2022
48.18
0.6
1.2610340479192939
27/juil./2022
47.58
-0.19
-0.39773916684111366
26/juil./2022
47.77
-0.04
-0.08366450533361222
25/juil./2022
47.81
0.36
0.7586933614330874
22/juil./2022
47.45
0.18
0.3807911994922784
21/juil./2022
47.27
0.41
0.8749466495945369
20/juil./2022
46.86
0.42
0.9043927648578811
19/juil./2022
46.44
-0.11
-0.23630504833512353
18/juil./2022
46.55
0.42
0.9104704097116844
15/juil./2022
46.13
-0.18
-0.3886849492550205
14/juil./2022
46.31
-0.43
-0.9199828840393667
13/juil./2022
46.74
-0.62
-1.3091216216216217
12/juil./2022
47.36
-0.39
-0.8167539267015707
11/juil./2022
47.75
-0.23
-0.47936640266777825
08/juil./2022
47.98
-0.07
-0.14568158168574402
07/juil./2022
48.05
-0.3
-0.6204756980351603
06/juil./2022
48.35
-0.1
-0.20639834881320948
05/juil./2022
48.45
-0.08
-0.164846486709252
04/juil./2022
48.53
0.07
0.14444903012794058
01/juil./2022
48.46
0.59
1.232504700229789
30/juin/2022
47.87
-0.49
-1.0132340777502067
29/juin/2022
48.36
-0.42
-0.8610086100861009
28/juin/2022
48.78
-0.42
-0.8536585365853658
27/juin/2022
49.2
-0.34
-0.6863140896245459
24/juin/2022
49.54
0.21
0.42570443948915465
22/juin/2022
49.33
-0.16
-0.3232976358860376
21/juin/2022
49.49
-0.03
-0.06058158319870759
20/juin/2022
49.52
-0.04
-0.08071025020177562
17/juin/2022
49.56
0.09
0.18192844147968465
16/juin/2022
49.47
-0.22
-0.4427450191185349
15/juin/2022
49.69
0
0
14/juin/2022
49.69
-0.34
-0.6795922446532081
13/juin/2022
50.03
-1.15
-2.246971473231731
10/juin/2022
51.18
-0.4
-0.7754943776657619
09/juin/2022
51.58
-0.3
-0.5782575173477256
08/juin/2022
51.88
0.19
0.3675759334494099
07/juin/2022
51.69
-0.42
-0.8059873344847438
03/juin/2022
52.11
-0.04
-0.07670182166826463
02/juin/2022
52.15
-0.01
-0.019171779141104295
01/juin/2022
52.16
-0.21
-0.4009929348863853
31/mai/2022
52.37
-0.45
-0.8519500189322227
30/mai/2022
52.82
0.16
0.3038359285985568
27/mai/2022
52.66
0.78
1.5034695451040863
25/mai/2022
51.88
0.34
0.6596818005432674
24/mai/2022
51.54
0.13
0.252869091616417
23/mai/2022
51.41
0.22
0.42977143973432314
20/mai/2022
51.19
0.19
0.37254901960784315
19/mai/2022
51
-0.28
-0.5460218408736349
18/mai/2022
51.28
-0.18
-0.3497862417411582
17/mai/2022
51.46
0.05
0.09725734292939117
16/mai/2022
51.41
-0.06
-0.11657276083155237
13/mai/2022
51.47
0.28
0.5469818323891386
12/mai/2022
51.19
-0.44
-0.852217702885919
11/mai/2022
51.63
-0.03
-0.05807200929152149
10/mai/2022
51.66
-0.6
-1.148105625717566
06/mai/2022
52.26
-0.74
-1.3962264150943395
05/mai/2022
53
0.38
0.7221588749524895
04/mai/2022
52.62
0.21
0.4006868918145392
03/mai/2022
52.41
-0.29
-0.5502846299810247
02/mai/2022
52.7
-0.29
-0.5472730703906398
29/avr./2022
52.99
-0.42
-0.7863695937090432
28/avr./2022
53.41
-0.17
-0.3172825681224337
27/avr./2022
53.58
-0.27
-0.5013927576601671
26/avr./2022
53.85
0.22
0.41021816147678536
25/avr./2022
53.63
-0.47
-0.8687615526802218
22/avr./2022
54.1
-0.41
-0.7521555677857273
21/avr./2022
54.51
0.06
0.11019283746556474
20/avr./2022
54.45
-0.08
-0.14670823399963323
19/avr./2022
54.53
-0.39
-0.7101238164603059
14/avr./2022
54.92
0.14
0.25556772544724354
13/avr./2022
54.78
-0.05
-0.09119095385737735
12/avr./2022
54.83
-0.26
-0.471954982755491
11/avr./2022
55.09
-0.46
-0.828082808280828
08/avr./2022
55.55
-0.17
-0.3050969131371141
07/avr./2022
55.72
0.12
0.2158273381294964
06/avr./2022
55.6
-0.65
-1.1555555555555554
05/avr./2022
56.25
-0.06
-0.10655301012253596
04/avr./2022
56.31
0.13
0.2313990744037024
01/avr./2022
56.18
-0.29
-0.5135470161147512
31/mars/2022
56.47
0.2
0.3554291807357384
30/mars/2022
56.27
0.31
0.5539671193709793
29/mars/2022
55.96
0.62
1.1203469461510662
28/mars/2022
55.34
0.32
0.5816066884769174
25/mars/2022
55.02
0.28
0.5115089514066496
24/mars/2022
54.74
-0.32
-0.5811841627315656
23/mars/2022
55.06
-0.17
-0.3078037298569618
22/mars/2022
55.23
-0.47
-0.8438061041292639
21/mars/2022
55.7
-0.09
-0.16131923283742605
18/mars/2022
55.79
0.15
0.2695902228612509
17/mars/2022
55.64
0.36
0.6512301013024602
16/mars/2022
55.28
0.5
0.9127418765972983
15/mars/2022
54.78
-0.18
-0.32751091703056767
14/mars/2022
54.96
-0.04
-0.07272727272727272
11/mars/2022
55
0.41
0.7510533064663858
10/mars/2022
54.59
0.51
0.9430473372781065
09/mars/2022
54.08
0.45
0.8390826030206974
08/mars/2022
53.63
0.19
0.3555389221556886
07/mars/2022
53.44
-0.55
-1.018707167994073
04/mars/2022
53.99
-0.7
-1.2799414883891023
03/mars/2022
54.69
-0.33
-0.5997818974918212
02/mars/2022
55.02
-0.39
-0.7038440714672441
01/mars/2022
55.41
0.07
0.1264907842428623
28/févr./2022
55.34
-1.34
-2.3641496118560337
25/févr./2022
56.68
1.45
2.625384754662321
24/févr./2022
55.23
-2.35
-4.081278221604724
23/févr./2022
57.58
-0.49
-0.8438091957981746
22/févr./2022
58.07
-0.52
-0.8875234681686295
21/févr./2022
58.59
0.2
0.34252440486384655
18/févr./2022
58.39
-0.12
-0.20509314647068877
17/févr./2022
58.51
-0.25
-0.4254594962559564
16/févr./2022
58.76
0.24
0.4101161995898838
15/févr./2022
58.52
0.13
0.22264086316150025
14/févr./2022
58.39
-0.35
-0.595846101464079
11/févr./2022
58.74
-0.32
-0.5418218760582458
10/févr./2022
59.06
0
0
09/févr./2022
59.06
0.12
0.20359687818120123
08/févr./2022
58.94
-0.11
-0.18628281117696868
07/févr./2022
59.05
-0.28
-0.4719366256531266
04/févr./2022
59.33
-0.22
-0.3694374475230898
03/févr./2022
59.55
-0.05
-0.08389261744966443
02/févr./2022
59.6
0.21
0.353594881293147
01/févr./2022
59.39
0.2
0.33789491468153404
31/janv./2022
59.19
-0.08
-0.13497553568415724
28/janv./2022
59.27
0
0
27/janv./2022
59.27
0.04
0.06753334458889076
26/janv./2022
59.23
0.29
0.49202578893790294
25/janv./2022
58.94
-0.23
-0.38871049518337
24/janv./2022
59.17
-0.18
-0.3032855939342881
21/janv./2022
59.35
0.19
0.3211629479377958
20/janv./2022
59.16
0.11
0.18628281117696868
19/janv./2022
59.05
0.17
0.28872282608695654
18/janv./2022
58.88
-0.45
-0.7584695769425248
17/janv./2022
59.33
-0.07
-0.11784511784511785
14/janv./2022
59.4
-0.39
-0.6522829904666332
13/janv./2022
59.79
-0.24
-0.39980009995002497
12/janv./2022
60.03
-0.06
-0.09985022466300549
11/janv./2022
60.09
-0.07
-0.1163563829787234
10/janv./2022
60.16
-0.33
-0.545544718135229
07/janv./2022
60.49
-0.03
-0.0495703899537343
06/janv./2022
60.52
-0.49
-0.8031470250778561
05/janv./2022
61.01
-0.09
-0.14729950900163666
04/janv./2022
61.1
-0.15
-0.24489795918367346
03/janv./2022
61.25
0.06
0.09805523778395163
31/déc./2021
61.19
-0.21
-0.34201954397394135
30/déc./2021
61.4
0.11
0.17947462881383586
29/déc./2021
61.29
0.14
0.22894521668029436
28/déc./2021
61.15
0.01
0.016355904481517827
27/déc./2021
61.14
0.01
0.016358580075249467
23/déc./2021
61.13
0.07
0.11464133639043564
22/déc./2021
61.06
0.04
0.06555227794165848
21/déc./2021
61.02
-0.18
-0.29411764705882354
20/déc./2021
61.2
-0.17
-0.2770083102493075
17/déc./2021
61.37
-0.06
-0.09767214715936838
16/déc./2021
61.43
-0.04
-0.06507239303725394
15/déc./2021
61.47
-0.15
-0.24342745861733203
14/déc./2021
61.62
0.12
0.1951219512195122
13/déc./2021
61.5
-0.04
-0.06499837504062399
10/déc./2021
61.54
-0.03
-0.04872502842293325
09/déc./2021
61.57
-0.13
-0.2106969205834684
08/déc./2021
61.7
0.26
0.4231770833333333
07/déc./2021
61.44
0.27
0.4413928396272683
06/déc./2021
61.17
-0.01
-0.016345210853220007
03/déc./2021
61.18
0.25
0.41030690956835714
02/déc./2021
60.93
0.52
0.8607846383049164
01/déc./2021
60.41
0.03
0.04968532626697582
30/nov./2021
60.38
-0.23
-0.37947533410328327
29/nov./2021
60.61
-0.12
-0.19759591635106208
26/nov./2021
60.73
-0.46
-0.7517568230102958
25/nov./2021
61.19
-0.11
-0.17944535073409462
24/nov./2021
61.3
-0.05
-0.08149959250203749
23/nov./2021
61.35
-0.54
-0.872515753756665
22/nov./2021
61.89
-0.08
-0.12909472325318702
19/nov./2021
61.97
-0.1
-0.16110842597067826
18/nov./2021
62.07
-0.07
-0.1126488574187319
17/nov./2021
62.14
-0.17
-0.2728294013801958
16/nov./2021
62.31
-0.14
-0.22417934347477983
15/nov./2021
62.45
-0.03
-0.04801536491677337
12/nov./2021
62.48
-0.25
-0.39853339709867686
11/nov./2021
62.73
-0.1
-0.15915963711602737
10/nov./2021
62.83
-0.05
-0.07951653944020357
09/nov./2021
62.88
-0.01
-0.01590077913817777
08/nov./2021
62.89
0.3
0.4793097938967886
05/nov./2021
62.59
0.21
0.3366463610131452
04/nov./2021
62.38
0.07
0.11234151821537473
03/nov./2021
62.31
0.03
0.04816955684007707
02/nov./2021
62.28
-0.21
-0.3360537686029765
29/oct./2021
62.49
-0.45
-0.7149666348903718
28/oct./2021
62.94
0.09
0.1431980906921241
27/oct./2021
62.85
0.03
0.04775549188156638
26/oct./2021
62.82
0.05
0.07965588657001753
25/oct./2021
62.77
0.03
0.047816385081287854
22/oct./2021
62.74
-0.08
-0.1273479783508437
21/oct./2021
62.82
-0.13
-0.20651310563939634
20/oct./2021
62.95
-0.05
-0.07936507936507936
19/oct./2021
63
0.04
0.06353240152477764
18/oct./2021
62.96
-0.19
-0.3008709422011085
15/oct./2021
63.15
0.15
0.23809523809523808
14/oct./2021
63
0.33
0.5265677357587363
13/oct./2021
62.67
-0.02
-0.0319030148349019
12/oct./2021
62.69
-0.22
-0.34970592910507076
11/oct./2021
62.91
-0.02
-0.03178134435086604
08/oct./2021
62.93
-0.1
-0.15865460891638902
07/oct./2021
63.03
0.37
0.5904883498244494
06/oct./2021
62.66
-0.29
-0.46068308181096107
05/oct./2021
62.95
-0.14
-0.22190521477254715
04/oct./2021
63.09
-0.04
-0.06336131791541263
01/oct./2021
63.13
-0.22
-0.3472770323599053
30/sept./2021
63.35
-0.22
-0.3460751927009596
29/sept./2021
63.57
-0.01
-0.015728216420257943
28/sept./2021
63.58
-0.03
-0.04716239584970917
27/sept./2021
63.61
-0.53
-0.8263174306205177
24/sept./2021
64.14
-0.3
-0.4655493482309125
23/sept./2021
64.44
0.06
0.09319664492078285
22/sept./2021
64.38
-0.14
-0.21698698078115314
21/sept./2021
64.52
0.05
0.07755545214828602
20/sept./2021
64.47
-0.36
-0.5552984729291994
17/sept./2021
64.83
-0.1
-0.15401201293700909
16/sept./2021
64.93
0.03
0.046224961479198766
15/sept./2021
64.9
0.1
0.15432098765432098
14/sept./2021
64.8
-0.07
-0.10790812394018807
13/sept./2021
64.87
0.06
0.09257830581700355
10/sept./2021
64.81
0.08
0.12359029816159431
09/sept./2021
64.73
-0.09
-0.13884603517432892
08/sept./2021
64.82
-0.04
-0.061671292013567684
07/sept./2021
64.86
-0.01
-0.015415446277169724
06/sept./2021
64.87
0.02
0.03084040092521203
03/sept./2021
64.85
0.04
0.061718870544669034
02/sept./2021
64.81
0.09
0.13906056860321384
01/sept./2021
64.72
0.09
0.139254216308216
31/août/2021
64.63
0.01
0.01547508511296812
30/août/2021
64.62
0.15
0.23266635644485809
27/août/2021
64.47
0.03
0.04655493482309125
26/août/2021
64.44
0
0
25/août/2021
64.44
0.18
0.2801120448179272
24/août/2021
64.26
0.15
0.2339728591483388
23/août/2021
64.11
0.07
0.10930668332292318
20/août/2021
64.04
0.03
0.04686767692548039
19/août/2021
64.01
-0.09
-0.14040561622464898
18/août/2021
64.1
-0.04
-0.06236357966947303
17/août/2021
64.14
0.03
0.04679457182966776
16/août/2021
64.11
0.01
0.015600624024960999
13/août/2021
64.1
0.01
0.015603058199407084
12/août/2021
64.09
0.02
0.03121585765568909
11/août/2021
64.07
0.11
0.1719824890556598
10/août/2021
63.96
-0.31
-0.48234012758674344
09/août/2021
64.27
-0.08
-0.12432012432012432
06/août/2021
64.35
-0.06
-0.09315323707498836
05/août/2021
64.41
-0.21
-0.32497678737233054
04/août/2021
64.62
0.25
0.3883796799751437
03/août/2021
64.37
0.03
0.046627292508548336
02/août/2021
64.34
0.08
0.12449424214130096
30/juil./2021
64.26
-0.23
-0.35664444099860443
29/juil./2021
64.49
0.11
0.1708605156881019
28/juil./2021
64.38
-0.09
-0.13959981386691483
27/juil./2021
64.47
-0.09
-0.13940520446096655
26/juil./2021
64.56
0.06
0.09302325581395349
23/juil./2021
64.5
-0.03
-0.046490004649000466
22/juil./2021
64.53
-0.05
-0.0774233508826262
21/juil./2021
64.58
0.11
0.17062199472622924
20/juil./2021
64.47
-0.08
-0.12393493415956623
19/juil./2021
64.55
-0.06
-0.09286488159727596
16/juil./2021
64.61
0.04
0.06194827319188478
15/juil./2021
64.57
0.09
0.13957816377171217
14/juil./2021
64.48
0
0
13/juil./2021
64.48
-0.07
-0.10844306738962045
12/juil./2021
64.55
0.02
0.030993336432666975
09/juil./2021
64.53
0.07
0.10859447719515979
08/juil./2021
64.46
-0.03
-0.04651884013025275
07/juil./2021
64.49
-0.01
-0.015503875968992248
06/juil./2021
64.5
-0.14
-0.21658415841584158
05/juil./2021
64.64
0.01
0.01547269070091289
02/juil./2021
64.63
-0.04
-0.061852481830833465
01/juil./2021
64.67
-0.06
-0.09269272362119574
30/juin/2021
64.73
-0.28
-0.43070296877403474
29/juin/2021
65.01
-0.04
-0.061491160645657184
28/juin/2021
65.05
-0.11
-0.16881522406384286
25/juin/2021
65.16
0.08
0.12292562999385372
24/juin/2021
65.08
0.01
0.015368065160596281
22/juin/2021
65.07
-0.12
-0.18407731247123793
21/juin/2021
65.19
-0.02
-0.030670142616163167
18/juin/2021
65.21
0.12
0.1843601167614073
17/juin/2021
65.09
-0.02
-0.03071724773460298
16/juin/2021
65.11
-0.26
-0.39773596450971394
15/juin/2021
65.37
-0.28
-0.4265041888804265
14/juin/2021
65.65
0.02
0.030473868657626087
11/juin/2021
65.63
0.13
0.1984732824427481
10/juin/2021
65.5
0.06
0.09168704156479218
09/juin/2021
65.44
0.14
0.21439509954058192
08/juin/2021
65.3
0.12
0.18410555385087451
07/juin/2021
65.18
0.15
0.23066277102875596
04/juin/2021
65.03
-0.1
-0.15353907569476433
03/juin/2021
65.13
0.04
0.06145337225380243
02/juin/2021
65.09
0.1
0.1538698261270965
01/juin/2021
64.99
0.09
0.1386748844375963
31/mai/2021
64.9
-0.17
-0.2612571077301368
28/mai/2021
65.07
0.04
0.06151007227433492
27/mai/2021
65.03
0.04
0.06154793045083859
26/mai/2021
64.99
0.3
0.46375019322924715
25/mai/2021
64.69
-0.11
-0.1697530864197531
21/mai/2021
64.8
0.2
0.30959752321981426
20/mai/2021
64.6
0.01
0.015482272797646695
19/mai/2021
64.59
-0.21
-0.32407407407407407
18/mai/2021
64.8
0.13
0.20102056595020876
17/mai/2021
64.67
0.32
0.4972804972804973
14/mai/2021
64.35
-0.31
-0.47943086916176925
12/mai/2021
64.66
-0.08
-0.1235712079085573
11/mai/2021
64.74
-0.07
-0.1080080234531708
10/mai/2021
64.81
-0.04
-0.06168080185042406
07/mai/2021
64.85
0.46
0.7143966454418388
06/mai/2021
64.39
0.18
0.28033016664071014
05/mai/2021
64.21
0.07
0.1091362644215778
04/mai/2021
64.14
-0.05
-0.07789375292101573
03/mai/2021
64.19
0.02
0.03116721209287829
30/avr./2021
64.17
-0.26
-0.40353872419680276
29/avr./2021
64.43
0.25
0.38952944842630105
28/avr./2021
64.18
-0.26
-0.40347610180012417
27/avr./2021
64.44
-0.07
-0.10851030847930554
26/avr./2021
64.51
-0.1
-0.1547748026621266
23/avr./2021
64.61
0.13
0.20161290322580644
22/avr./2021
64.48
0.14
0.21759403170655892
21/avr./2021
64.34
-0.14
-0.21712158808933002
20/avr./2021
64.48
-0.14
-0.2166511915815537
19/avr./2021
64.62
0.16
0.24821594787465096
16/avr./2021
64.46
0.43
0.6715602061533656
15/avr./2021
64.03
0.11
0.172090112640801
14/avr./2021
63.92
0.31
0.4873447571136614
13/avr./2021
63.61
-0.1
-0.15696123057604772
12/avr./2021
63.71
0.23
0.36231884057971014
09/avr./2021
63.48
0
0
08/avr./2021
63.48
0.06
0.0946073793755913
07/avr./2021
63.42
0.28
0.4434589800443459
06/avr./2021
63.14
0.18
0.28589580686149935
01/avr./2021
62.96
0.13
0.20690752825083558
31/mars/2021
62.83
-0.13
-0.20648030495552733
30/mars/2021
62.96
-0.41
-0.6469938456682973
29/mars/2021
63.37
0.03
0.0473634354278497
26/mars/2021
63.34
-0.15
-0.23625767837454717
25/mars/2021
63.49
-0.13
-0.20433825840930525
24/mars/2021
63.62
-0.03
-0.04713275726630008
23/mars/2021
63.65
0.1
0.15735641227380015
22/mars/2021
63.55
0.01
0.015738117721120555
19/mars/2021
63.54
-0.03
-0.04719207173194903
18/mars/2021
63.57
0
0
17/mars/2021
63.57
-0.23
-0.3605015673981191
16/mars/2021
63.8
0.32
0.5040957781978576
15/mars/2021
63.48
0.03
0.04728132387706856
12/mars/2021
63.45
-0.25
-0.3924646781789639
11/mars/2021
63.7
0.78
1.2396694214876034
10/mars/2021
62.92
0.02
0.03179650238473768
09/mars/2021
62.9
-0.03
-0.047672016526299064
08/mars/2021
62.93
-0.45
-0.7100031555695803
05/mars/2021
63.38
-0.53
-0.8292911907369739
04/mars/2021
63.91
-0.23
-0.3585905830994699
03/mars/2021
64.14
0.01
0.01559332605644784
02/mars/2021
64.13
0.13
0.203125
01/mars/2021
64
0.12
0.18785222291797118
26/févr./2021
63.88
-0.7
-1.0839269123567667
25/févr./2021
64.58
-0.21
-0.324124093224263
24/févr./2021
64.79
0.2
0.3096454559529339
23/févr./2021
64.59
-0.07
-0.10825858335910919
22/févr./2021
64.66
-0.53
-0.8130081300813008
19/févr./2021
65.19
-0.1
-0.1531628120692296
18/févr./2021
65.29
0.2
0.30726686126901215
17/févr./2021
65.09
-0.5
-0.7623113279463333
16/févr./2021
65.59
-0.21
-0.3191489361702128
15/févr./2021
65.8
-0.13
-0.19717882602760503
12/févr./2021
65.93
0.12
0.1823431089500076
11/févr./2021
65.81
0.14
0.2131871478605147
10/févr./2021
65.67
-0.03
-0.045662100456621
09/févr./2021
65.7
-0.11
-0.1671478498708403
08/févr./2021
65.81
-0.06
-0.09108850766661607
05/févr./2021
65.87
0.32
0.4881769641495042
04/févr./2021
65.55
0.05
0.07633587786259542
03/févr./2021
65.5
0.07
0.10698456365581538
02/févr./2021
65.43
0.16
0.24513559062356366
01/févr./2021
65.27
0.08
0.12271820831415861
29/janv./2021
65.19
-0.11
-0.16845329249617153
28/janv./2021
65.3
-0.06
-0.09179926560587515
27/janv./2021
65.36
-0.15
-0.22897267592733933
26/janv./2021
65.51
0.09
0.1375726077652094
25/janv./2021
65.42
0.07
0.10711553175210406
22/janv./2021
65.35
-0.13
-0.19853390348197922
21/janv./2021
65.48
0.13
0.19892884468247896
20/janv./2021
65.35
0.04
0.061246363497167354
19/janv./2021
65.31
0.07
0.1072961373390558
18/janv./2021
65.24
-0.05
-0.0765814060346148
15/janv./2021
65.29
-0.08
-0.12238029677221968
14/janv./2021
65.37
0.13
0.19926425505824646
13/janv./2021
65.24
-0.09
-0.13776213072095514
12/janv./2021
65.33
-0.37
-0.563165905631659
11/janv./2021
65.7
-0.12
-0.18231540565177756
08/janv./2021
65.82
0.04
0.060808756460930376
07/janv./2021
65.78
-0.1
-0.15179113539769276
06/janv./2021
65.88
-0.17
-0.2573807721423164
05/janv./2021
66.05
-0.3
-0.45214770158251694
04/janv./2021
66.35
0.25
0.37821482602118
31/déc./2020
66.1
-0.14
-0.2113526570048309
30/déc./2020
66.24
0.06
0.09066183136899365
29/déc./2020
66.18
0.03
0.045351473922902494
28/déc./2020
66.15
0.04
0.060505218575102104
23/déc./2020
66.11
0.11
0.16666666666666666
22/déc./2020
66
-0.3
-0.45248868778280543
21/déc./2020
66.3
0.08
0.12080942313500453
18/déc./2020
66.22
0.04
0.060441220912662436
17/déc./2020
66.18
0.15
0.22716946842344388
16/déc./2020
66.03
0.19
0.2885783718104496
15/déc./2020
65.84
0.05
0.07599939200486396
14/déc./2020
65.79
0.17
0.25906735751295334
11/déc./2020
65.62
0.04
0.060994205550472705
10/déc./2020
65.58
-0.09
-0.13704888076747374
09/déc./2020
65.67
0.08
0.12196981247141332
08/déc./2020
65.59
-0.02
-0.030483158055174518
07/déc./2020
65.61
-0.03
-0.04570383912248629
04/déc./2020
65.64
0.46
0.7057379564283522
03/déc./2020
65.18
0.18
0.27692307692307694
02/déc./2020
65
0.14
0.2158495220474869
01/déc./2020
64.86
0.16
0.2472952086553323
30/nov./2020
64.7
-0.3
-0.46153846153846156
27/nov./2020
65
0.02
0.030778701138811943
26/nov./2020
64.98
0
0
25/nov./2020
64.98
0.12
0.18501387604070305
24/nov./2020
64.86
-0.22
-0.33804548248309774
23/nov./2020
65.08
0.4
0.6184291898577613
20/nov./2020
64.68
0.21
0.3257328990228013
19/nov./2020
64.47
-0.15
-0.23212627669452182
18/nov./2020
64.62
0.07
0.10844306738962045
17/nov./2020
64.55
-0.03
-0.04645401052957572
16/nov./2020
64.58
0.23
0.35742035742035744
13/nov./2020
64.35
-0.03
-0.046598322460391424
12/nov./2020
64.38
0.17
0.2647562684940041
11/nov./2020
64.21
-0.11
-0.17101990049751245
10/nov./2020
64.32
-0.27
-0.41802136553646074
09/nov./2020
64.59
0.76
1.1906626977910073
06/nov./2020
63.83
-0.18
-0.28120606155288236
05/nov./2020
64.01
1.12
1.7808872634759103
04/nov./2020
62.89
0.24
0.3830806065442937
03/nov./2020
62.65
0.37
0.5940912010276173
02/nov./2020
62.28
0
0
30/oct./2020
62.28
-0.33
-0.5270723526593196
29/oct./2020
62.61
-0.1
-0.15946420028703556
28/oct./2020
62.71
-0.07
-0.11150047785919083
27/oct./2020
62.78
0.13
0.20750199521149243
26/oct./2020
62.65
-0.02
-0.031913196106590075
23/oct./2020
62.67
-0.1
-0.15931177314003506
22/oct./2020
62.77
-0.15
-0.23839796567069294
21/oct./2020
62.92
-0.22
-0.34843205574912894
20/oct./2020
63.14
-0.15
-0.23700426607678937
19/oct./2020
63.29
0
0
16/oct./2020
63.29
0.05
0.07906388361796332
15/oct./2020
63.24
-0.2
-0.31525851197982346
14/oct./2020
63.44
-0.17
-0.2672535764816853
13/oct./2020
63.61
0.13
0.20478890989287965
12/oct./2020
63.48
0.1
0.1577784790154623
09/oct./2020
63.38
0.3
0.4755865567533291
08/oct./2020
63.08
0.3
0.47785919082510353
07/oct./2020
62.78
0.11
0.17552257858624543
06/oct./2020
62.67
0.16
0.2559590465525516
05/oct./2020
62.51
0.2
0.3209757663296421
02/oct./2020
62.31
0.04
0.06423638991488678
01/oct./2020
62.27
0.15
0.24146812620734062
30/sept./2020
62.12
-0.44
-0.7033248081841432
29/sept./2020
62.56
-0.22
-0.3504300732717426
28/sept./2020
62.78
0.24
0.38375439718580107
25/sept./2020
62.54
0.21
0.3369164126423873
24/sept./2020
62.33
-0.52
-0.8273667462211615
23/sept./2020
62.85
-0.2
-0.317208564631245
22/sept./2020
63.05
-0.25
-0.3949447077409163
21/sept./2020
63.3
-0.61
-0.9544672195274605
18/sept./2020
63.91
-0.08
-0.12501953430223472
17/sept./2020
63.99
-0.24
-0.37365716954694067
16/sept./2020
64.23
0.06
0.09350163627863488
15/sept./2020
64.17
0.06
0.09358914365933552
14/sept./2020
64.11
-0.05
-0.07793017456359103
11/sept./2020
64.16
-0.1
-0.1556178026766262
10/sept./2020
64.26
-0.01
-0.015559358954411079
09/sept./2020
64.27
-0.11
-0.1708605156881019
08/sept./2020
64.38
-0.23
-0.3559820461228912
07/sept./2020
64.61
-0.01
-0.01547508511296812
04/sept./2020
64.62
-0.11
-0.16993665997219218
03/sept./2020
64.73
0.15
0.2322700526478786
02/sept./2020
64.58
0.64
1.0009383797309979
01/sept./2020
63.94
0.23
0.36101083032490977
31/août/2020
63.71
-0.15
-0.23488881929220168
28/août/2020
63.86
-0.21
-0.32776650538473545
27/août/2020
64.07
0.24
0.37599874667084443
26/août/2020
63.83
-0.4
-0.6227619492449011
25/août/2020
64.23
0.02
0.03114779629341224
24/août/2020
64.21
0.16
0.2498048399687744
21/août/2020
64.05
0.17
0.2661239824671259
20/août/2020
63.88
-0.21
-0.32766422218754876
19/août/2020
64.09
0.03
0.046831095847642834
18/août/2020
64.06
-0.12
-0.1869741352446245
17/août/2020
64.18
-0.02
-0.03115264797507788
14/août/2020
64.2
-0.22
-0.34150884818379384
13/août/2020
64.42
0.14
0.2177971375233354
12/août/2020
64.28
-0.43
-0.6645031679802195
11/août/2020
64.71
0.42
0.653289780681288
10/août/2020
64.29
0.06
0.09341429238673517
07/août/2020
64.23
0.08
0.12470771628994544
06/août/2020
64.15
0.21
0.3284329058492337
05/août/2020
63.94
0.29
0.4556166535742341
04/août/2020
63.65
0.27
0.4260018933417482
03/août/2020
63.38
0.04
0.06315124723713293
31/juil./2020
63.34
-0.11
-0.17336485421591805
30/juil./2020
63.45
0.04
0.06308153288124901
29/juil./2020
63.41
0.11
0.17377567140600317
28/juil./2020
63.3
0
0
27/juil./2020
63.3
0.19
0.3010616384091269
24/juil./2020
63.11
-0.35
-0.5515285219035613
23/juil./2020
63.46
0.29
0.4590786765869875
22/juil./2020
63.17
0.23
0.36542739116619
21/juil./2020
62.94
0.31
0.4949704614402044
20/juil./2020
62.63
0.45
0.7237053715020907
17/juil./2020
62.18
0.11
0.17721926856774609
16/juil./2020
62.07
0.13
0.2098805295447207
15/juil./2020
61.94
0.17
0.2752145054233447
14/juil./2020
61.77
-0.06
-0.09704027171276079
13/juil./2020
61.83
0.09
0.1457725947521866
10/juil./2020
61.74
-0.37
-0.5957172758009982
09/juil./2020
62.11
0.1
0.16126431220770843
08/juil./2020
62.01
-0.17
-0.2733998070119009
07/juil./2020
62.18
0.09
0.1449508777580931
06/juil./2020
62.09
0.23
0.3718073068218558
03/juil./2020
61.86
0.14
0.22683084899546338
02/juil./2020
61.72
0.3
0.48844024747639203
01/juil./2020
61.42
0.25
0.4086970737289521
30/juin/2020
61.17
-0.34
-0.5527556494878881
29/juin/2020
61.51
-0.07
-0.1136732705423839
26/juin/2020
61.58
0.04
0.06499837504062399
25/juin/2020
61.54
-0.29
-0.4690279799450105
24/juin/2020
61.83
0.11
0.1782242384964355
22/juin/2020
61.72
0.13
0.21107322617308005
19/juin/2020
61.59
0.2
0.3257859586251833
18/juin/2020
61.39
-0.38
-0.6151853650639469
17/juin/2020
61.77
0.16
0.25969810095763673
16/juin/2020
61.61
0.92
1.5159004778381941
15/juin/2020
60.69
-0.43
-0.7035340314136126
12/juin/2020
61.12
-0.39
-0.6340432450008129
11/juin/2020
61.51
-0.4
-0.6460991762235503
10/juin/2020
61.91
0.14
0.2266472397604015
09/juin/2020
61.77
0.08
0.129680661371373
08/juin/2020
61.69
0.43
0.7019262161279791
05/juin/2020
61.26
0.4
0.6572461386789352
04/juin/2020
60.86
0.09
0.1480993911469475
03/juin/2020
60.77
0.79
1.3171057019006336
02/juin/2020
59.98
0.38
0.6375838926174496
29/mai/2020
59.6
-0.35
-0.5838198498748958
28/mai/2020
59.95
-0.14
-0.2329838575470128
27/mai/2020
60.09
0.31
0.5185680829708933
26/mai/2020
59.78
0.31
0.5212712291911888
25/mai/2020
59.47
-0.05
-0.08400537634408602
22/mai/2020
59.52
0.55
0.9326776326945905
20/mai/2020
58.97
0.44
0.7517512386810182
19/mai/2020
58.53
0.56
0.9660169052958427
18/mai/2020
57.97
0.59
1.028232833739979
15/mai/2020
57.38
0.38
0.6666666666666666
14/mai/2020
57
-0.67
-1.161782555921623
13/mai/2020
57.67
-0.09
-0.15581717451523547
12/mai/2020
57.76
0.47
0.8203875021818816
11/mai/2020
57.29
0.34
0.5970149253731343
08/mai/2020
56.95
0.3
0.529567519858782
07/mai/2020
56.65
0.16
0.283235970968313
06/mai/2020
56.49
0.33
0.5876068376068376
05/mai/2020
56.16
0.5
0.8983111749910169
04/mai/2020
55.66
0.22
0.3968253968253968
30/avr./2020
55.44
-0.21
-0.37735849056603776
29/avr./2020
55.65
0.58
1.0532050118031595
28/avr./2020
55.07
-0.2
-0.3618599601954044
27/avr./2020
55.27
-0.12
-0.21664560389962087
24/avr./2020
55.39
0.06
0.10844026748599313
23/avr./2020
55.33
0.04
0.07234581298607343
22/avr./2020
55.29
-0.39
-0.7004310344827587
21/avr./2020
55.68
-0.62
-1.1012433392539964
20/avr./2020
56.3
-1.47
-2.5445733079453
17/avr./2020
57.77
1.48
2.629241428317641
16/avr./2020
56.29
-0.23
-0.40693559801840057
15/avr./2020
56.52
-0.19
-0.33503791218479984
14/avr./2020
56.71
1.19
2.143371757925072
09/avr./2020
55.52
0.31
0.5614924832457888
08/avr./2020
55.21
1.19
2.2028878193261754
07/avr./2020
54.02
0.46
0.8588498879761016
06/avr./2020
53.56
-1.18
-2.155644866642309
03/avr./2020
54.74
-1
-1.794043774668102
02/avr./2020
55.74
1.21
2.2189620392444525
01/avr./2020
54.53
1.14
2.1352313167259784
31/mars/2020
53.39
-1.14
-2.0905923344947737
30/mars/2020
54.53
-0.94
-1.694609698936362
27/mars/2020
55.47
0.06
0.10828370330265295
26/mars/2020
55.41
1.71
3.184357541899441
25/mars/2020
53.7
1.1
2.091254752851711
24/mars/2020
52.6
1.68
3.2992930086410057
23/mars/2020
50.92
-0.82
-1.5848473134905297
20/mars/2020
51.74
0.67
1.3119248090855689
19/mars/2020
51.07
-2.21
-4.147897897897898
18/mars/2020
53.28
-1.88
-3.40826686004351
17/mars/2020
55.16
-2.23
-3.8856943718417845
16/mars/2020
57.39
-1.52
-2.580207095569513
13/mars/2020
58.91
-0.16
-0.27086507533434906
12/mars/2020
59.07
-2.77
-4.479301423027167
11/mars/2020
61.84
-0.54
-0.8656620711766592
10/mars/2020
62.38
-1.05
-1.6553681223395869
09/mars/2020
63.43
-2.12
-3.234172387490465
06/mars/2020
65.55
-0.63
-0.9519492293744334
05/mars/2020
66.18
-0.22
-0.3313253012048193
04/mars/2020
66.4
0.55
0.8352315869400152
03/mars/2020
65.85
0.35
0.5343511450381679
02/mars/2020
65.5
0.14
0.2141982864137087
28/févr./2020
65.36
-0.72
-1.089588377723971
27/févr./2020
66.08
-0.16
-0.24154589371980675
26/févr./2020
66.24
-0.63
-0.9421265141318977
25/févr./2020
66.87
-0.13
-0.19402985074626866
24/févr./2020
67
0.08
0.1195457262402869
21/févr./2020
66.92
0.15
0.2246517897259248
20/févr./2020
66.77
0.16
0.2402041735475154
19/févr./2020
66.61
0.01
0.015015015015015015
18/févr./2020
66.6
-0.02
-0.03002101471029721
17/févr./2020
66.62
0.07
0.10518407212622088
14/févr./2020
66.55
0.16
0.24100015062509414
13/févr./2020
66.39
0.01
0.015064778547755347
12/févr./2020
66.38
0.04
0.06029544769369913
11/févr./2020
66.34
0.03
0.045242044940431304
10/févr./2020
66.31
-0.04
-0.06028636021100226
07/févr./2020
66.35
0.07
0.1056125528062764
06/févr./2020
66.28
0.12
0.18137847642079807
05/févr./2020
66.16
0.09
0.13621916149538368
04/févr./2020
66.07
0.04
0.06057852491291837
03/févr./2020
66.03
0.04
0.06061524473405061
31/janv./2020
65.99
-0.21
-0.31722054380664655
30/janv./2020
66.2
0.33
0.5009867921663883
29/janv./2020
65.87
-0.05
-0.07584951456310679
28/janv./2020
65.92
0.39
0.5951472607965818
27/janv./2020
65.53
-0.64
-0.9672056823333837
24/janv./2020
66.17
-0.08
-0.12075471698113208
23/janv./2020
66.25
0
0
22/janv./2020
66.25
0.3
0.45489006823351025
21/janv./2020
65.95
-0.31
-0.46785390884394806
20/janv./2020
66.26
-0.04
-0.06033182503770739
17/janv./2020
66.3
0.02
0.030175015087507542
16/janv./2020
66.28
0.23
0.34822104466313397
15/janv./2020
66.05
0.08
0.12126724268606942
14/janv./2020
65.97
-0.05
-0.0757346258709482
13/janv./2020
66.02
0.04
0.06062443164595332
10/janv./2020
65.98
-0.03
-0.04544765944553855
09/janv./2020
66.01
0.12
0.18212171801487329
08/janv./2020
65.89
0.06
0.0911438553850828
07/janv./2020
65.83
0.1
0.1521375323292256
06/janv./2020
65.73
-0.08
-0.1215620726333384
03/janv./2020
65.81
-0.11
-0.16686893203883496
02/janv./2020
65.92
0.06
0.09110233829334953
31/déc./2019
65.86
-0.27
-0.40828670799939515
30/déc./2019
66.13
0.1
0.15144631228229594
27/déc./2019
66.03
0.23
0.3495440729483283
23/déc./2019
65.8
0.08
0.12172854534388314
20/déc./2019
65.72
0.02
0.030441400304414
19/déc./2019
65.7
0
0
18/déc./2019
65.7
0.26
0.3973105134474328
17/déc./2019
65.44
0.18
0.2758197977321483
16/déc./2019
65.26
0.14
0.214987714987715
13/déc./2019
65.12
0.09
0.1383976626172536
12/déc./2019
65.03
0.32
0.49451398547365166
11/déc./2019
64.71
0.07
0.10829207920792079
10/déc./2019
64.64
0.19
0.2948021722265322
09/déc./2019
64.45
0.23
0.3581438804110869
06/déc./2019
64.22
0.1
0.15595757953836556
05/déc./2019
64.12
0.09
0.1405591129158207
04/déc./2019
64.03
0.18
0.28191072826938135
03/déc./2019
63.85
-0.22
-0.34337443421258
02/déc./2019
64.07
0.19
0.2974326862867877
29/nov./2019
63.88
-0.59
-0.9151543353497751
28/nov./2019
64.47
-0.07
-0.10845986984815618
27/nov./2019
64.54
0.1
0.15518311607697083
26/nov./2019
64.44
0.05
0.07765180928715638
25/nov./2019
64.39
0.07
0.10883084577114428
22/nov./2019
64.32
0.23
0.3588703385863629
21/nov./2019
64.09
-0.03
-0.046787273861509666
20/nov./2019
64.12
0.05
0.07803964413922272
19/nov./2019
64.07
-0.33
-0.5124223602484472
18/nov./2019
64.4
-0.16
-0.24783147459727387
15/nov./2019
64.56
0.08
0.12406947890818859
14/nov./2019
64.48
0.11
0.17088705918906322
13/nov./2019
64.37
-0.03
-0.046583850931677016
12/nov./2019
64.4
-0.33
-0.5098099799165765
11/nov./2019
64.73
0.25
0.38771712158808935
08/nov./2019
64.48
-0.4
-0.6165228113440198
07/nov./2019
64.88
0.03
0.04626060138781804
06/nov./2019
64.85
-0.13
-0.20006155740227763
05/nov./2019
64.98
-0.14
-0.214987714987715
04/nov./2019
65.12
0.42
0.6491499227202473
31/oct./2019
64.7
-0.27
-0.4155764198861013
30/oct./2019
64.97
-0.15
-0.23034398034398035
29/oct./2019
65.12
-0.1
-0.1533272002453235
28/oct./2019
65.22
-0.02
-0.030656039239730228
25/oct./2019
65.24
0.08
0.12277470841006753
24/oct./2019
65.16
0.1
0.1537042729787888
23/oct./2019
65.06
-0.08
-0.12281240405280934
22/oct./2019
65.14
0.02
0.030712530712530713
21/oct./2019
65.12
0.01
0.01535862386730149
18/oct./2019
65.11
0.01
0.015360983102918587
17/oct./2019
65.1
-0.04
-0.06140620202640467
16/oct./2019
65.14
0.02
0.030712530712530713
15/oct./2019
65.12
0.02
0.030721966205837174
14/oct./2019
65.1
-0.04
-0.06140620202640467
11/oct./2019
65.14
0.11
0.16915269875442104
10/oct./2019
65.03
-0.06
-0.09218005838070364
09/oct./2019
65.09
0.16
0.24641922069921454
08/oct./2019
64.93
-0.42
-0.6426931905126243
07/oct./2019
65.35
0.16
0.24543641662831722
04/oct./2019
65.19
0.12
0.18441678192715538
03/oct./2019
65.07
0.01
0.01537042729787888
02/oct./2019
65.06
-0.14
-0.2147239263803681
01/oct./2019
65.2
-0.14
-0.21426385062748698
30/sept./2019
65.34
-0.31
-0.4722010662604722
27/sept./2019
65.65
0.07
0.10673985971332724
26/sept./2019
65.58
-0.31
-0.470481104871756
25/sept./2019
65.89
-0.34
-0.5133625245357089
24/sept./2019
66.23
-0.18
-0.27104351754253875
23/sept./2019
66.41
0.04
0.06026819346090101
20/sept./2019
66.37
0.14
0.21138456892646837
19/sept./2019
66.23
0.04
0.06043208943949237
18/sept./2019
66.19
0.24
0.3639120545868082
17/sept./2019
65.95
-0.02
-0.030316810671517355
16/sept./2019
65.97
-0.22
-0.33237649191720803
13/sept./2019
66.19
-0.34
-0.5110476476777394
12/sept./2019
66.53
0.2
0.3015226895823911
11/sept./2019
66.33
-0.3
-0.45024763619990993
10/sept./2019
66.63
-0.23
-0.34400239306012564
09/sept./2019
66.86
0.16
0.239880059970015
06/sept./2019
66.7
-0.12
-0.17958695001496558
05/sept./2019
66.82
0.32
0.48120300751879697
04/sept./2019
66.5
0.31
0.46834869315606587
03/sept./2019
66.19
0.17
0.2574977279612239
02/sept./2019
66.02
-0.01
-0.015144631228229592
30/août/2019
66.03
-0.21
-0.3170289855072464
29/août/2019
66.24
-0.12
-0.18083182640144665
28/août/2019
66.36
-0.03
-0.04518752824220515
27/août/2019
66.39
0.01
0.015064778547755347
26/août/2019
66.38
0.1
0.15087507543753773
23/août/2019
66.28
-0.31
-0.4655353656705211
22/août/2019
66.59
0.43
0.6499395405078597
21/août/2019
66.16
0.11
0.16654049962149886
20/août/2019
66.05
-0.22
-0.3319752527538856
19/août/2019
66.27
-0.11
-0.16571256402530882
16/août/2019
66.38
0.28
0.4236006051437216
14/août/2019
66.1
-0.16
-0.24147298520977967
13/août/2019
66.26
-0.46
-0.6894484412470024
12/août/2019
66.72
-0.7
-1.0382675763868288
09/août/2019
67.42
0.17
0.2527881040892193
08/août/2019
67.25
0.01
0.0148720999405116
07/août/2019
67.24
0.33
0.49319982065461065
06/août/2019
66.91
-0.02
-0.029881966233378156
05/août/2019
66.93
-0.11
-0.16408114558472553
02/août/2019
67.04
-0.27
-0.40112910414500075
01/août/2019
67.31
0.08
0.11899449650453667
31/juil./2019
67.23
-0.3
-0.44424700133274103
30/juil./2019
67.53
0
0
29/juil./2019
67.53
0
0
26/juil./2019
67.53
-0.2
-0.2952901225454009
25/juil./2019
67.73
0.22
0.325877647755888
24/juil./2019
67.51
-0.23
-0.33953351048125185
23/juil./2019
67.74
0.49
0.7286245353159851
22/juil./2019
67.25
0.12
0.17875763444063758
19/juil./2019
67.13
0.02
0.029801817910892564
18/juil./2019
67.11
-0.06
-0.08932559178204555
17/juil./2019
67.17
-0.05
-0.07438262421898245
16/juil./2019
67.22
0.15
0.2236469360369763
15/juil./2019
67.07
0.09
0.13436846819946252
12/juil./2019
66.98
-0.11
-0.163958861231182
11/juil./2019
67.09
0.19
0.28400597907324365
10/juil./2019
66.9
-0.08
-0.11943863839952225
09/juil./2019
66.98
-0.16
-0.23830801310694072
08/juil./2019
67.14
-0.15
-0.22291573785109228
05/juil./2019
67.29
0.11
0.1637392080976481
04/juil./2019
67.18
0.1
0.1490757304710793
03/juil./2019
67.08
0.1
0.1492982979994028
02/juil./2019
66.98
-0.14
-0.20858164481525626
01/juil./2019
67.12
-0.06
-0.08931229532598987
28/juin/2019
67.18
-0.22
-0.3264094955489614
27/juin/2019
67.4
0
0
26/juin/2019
67.4
-0.05
-0.07412898443291327
25/juin/2019
67.45
0.08
0.11874721686210479
24/juin/2019
67.37
-0.35
-0.5168340224453633
21/juin/2019
67.72
-0.21
-0.30914176358015605
20/juin/2019
67.93
0.63
0.9361069836552749
19/juin/2019
67.3
0.22
0.3279666070363745
18/juin/2019
67.08
0.33
0.4943820224719101
17/juin/2019
66.75
-0.05
-0.0748502994011976
14/juin/2019
66.8
0.09
0.1349123070004497
13/juin/2019
66.71
-0.05
-0.07489514679448772
12/juin/2019
66.76
0.1
0.15001500150015
11/juin/2019
66.66
0.33
0.4975124378109453
07/juin/2019
66.33
0.13
0.19637462235649547
06/juin/2019
66.2
0.04
0.060459492140266025
05/juin/2019
66.16
0.43
0.6541913890156702
04/juin/2019
65.73
0.09
0.13711151736745886
03/juin/2019
65.64
0.17
0.2596609133954483
31/mai/2019
65.47
-0.29
-0.44099756690997566
29/mai/2019
65.76
0.04
0.06086427267194157
28/mai/2019
65.72
0.03
0.04566905160602831
27/mai/2019
65.69
-0.07
-0.10644768856447688
24/mai/2019
65.76
0.02
0.030422878004259205
23/mai/2019
65.74
-0.15
-0.22765214751859159
22/mai/2019
65.89
0.16
0.24342005172676098
21/mai/2019
65.73
0.11
0.16763181956720513
20/mai/2019
65.62
-0.01
-0.015236934328813043
17/mai/2019
65.63
-0.09
-0.13694461351186854
16/mai/2019
65.72
0.14
0.21347971942665447
15/mai/2019
65.58
0.17
0.25989909799724814
14/mai/2019
65.41
-0.13
-0.19835215135794934
13/mai/2019
65.54
0.14
0.21406727828746178
10/mai/2019
65.4
-0.26
-0.395979287237283
08/mai/2019
65.66
-0.19
-0.2885345482156416
07/mai/2019
65.85
0.05
0.07598784194528875
06/mai/2019
65.8
0.12
0.18270401948842874
03/mai/2019
65.68
-0.13
-0.1975383680291749
02/mai/2019
65.81
0.06
0.09125475285171103
30/avr./2019
65.75
-0.1
-0.15186028853454822
29/avr./2019
65.85
0.22
0.33521255523388693
26/avr./2019
65.63
-0.04
-0.06091061367443277
25/avr./2019
65.67
-0.45
-0.6805807622504537
24/avr./2019
66.12
0
0
23/avr./2019
66.12
0
0
18/avr./2019
66.12
-0.11
-0.16608787558508228
17/avr./2019
66.23
0.07
0.10580411124546554
16/avr./2019
66.16
0.05
0.07563152321887763
15/avr./2019
66.11
0.03
0.04539951573849879
12/avr./2019
66.08
-0.08
-0.12091898428053205
11/avr./2019
66.16
-0.13
-0.19610801025795746
10/avr./2019
66.29
-0.05
-0.0753693096171239
09/avr./2019
66.34
0.02
0.030156815440289506
08/avr./2019
66.32
0.05
0.07544892108042855
05/avr./2019
66.27
-0.07
-0.10551703346397347
04/avr./2019
66.34
0
0
03/avr./2019
66.34
0.03
0.045242044940431304
02/avr./2019
66.31
0.03
0.045262522631261314
01/avr./2019
66.28
0.24
0.3634161114476075
29/mars/2019
66.04
-0.07
-0.10588413250642868
28/mars/2019
66.11
-0.22
-0.33167495854063017
27/mars/2019
66.33
-0.02
-0.03014318010550113
26/mars/2019
66.35
0.4
0.6065200909780136
25/mars/2019
65.95
-0.31
-0.46785390884394806
22/mars/2019
66.26
-0.18
-0.27092113184828415
21/mars/2019
66.44
0.32
0.4839685420447671
20/mars/2019
66.12
-0.09
-0.13593112822836428
19/mars/2019
66.21
0.12
0.18157058556513844
18/mars/2019
66.09
0.29
0.44072948328267475
15/mars/2019
65.8
0.2
0.3048780487804878
14/mars/2019
65.6
0.01
0.015246226558926665
13/mars/2019
65.59
-0.02
-0.030483158055174518
12/mars/2019
65.61
0.19
0.29043106083766435
11/mars/2019
65.42
0.32
0.4915514592933948
08/mars/2019
65.1
-0.23
-0.3520587785091076
07/mars/2019
65.33
-0.01
-0.015304560759106214
06/mars/2019
65.34
-0.08
-0.12228676245796392
05/mars/2019
65.42
-0.15
-0.22876315388134819
04/mars/2019
65.57
-0.12
-0.18267620642411325
01/mars/2019
65.69
-0.11
-0.16717325227963525
28/févr./2019
65.8
-0.35
-0.5291005291005291
27/févr./2019
66.15
0.24
0.36413290851160673
26/févr./2019
65.91
-0.06
-0.09095043201455207
25/févr./2019
65.97
0.29
0.4415347137637028
22/févr./2019
65.68
-0.06
-0.09126863401277761
21/févr./2019
65.74
0.2
0.3051571559353067
20/févr./2019
65.54
0.11
0.16811860003056703
19/févr./2019
65.43
0.09
0.13774104683195593
18/févr./2019
65.34
-0.22
-0.33557046979865773
15/févr./2019
65.56
0.03
0.04578055852281398
14/févr./2019
65.53
-0.11
-0.1675807434491164
13/févr./2019
65.64
0.51
0.783049286043298
12/févr./2019
65.13
-0.25
-0.38237993270113185
11/févr./2019
65.38
-0.12
-0.183206106870229
08/févr./2019
65.5
0.09
0.13759364011619019
07/févr./2019
65.41
-0.48
-0.7284868720594931
06/févr./2019
65.89
0.13
0.19768856447688565
05/févr./2019
65.76
0.14
0.21334958854007924
04/févr./2019
65.62
-0.03
-0.0456968773800457
01/févr./2019
65.65
0.22
0.33623720006113406
31/janv./2019
65.43
0.38
0.5841660261337432
30/janv./2019
65.05
0.1
0.15396458814472672
29/janv./2019
64.95
-0.01
-0.01539408866995074
28/janv./2019
64.96
-0.43
-0.6575929041137789
25/janv./2019
65.39
-0.02
-0.030576364470264485
24/janv./2019
65.41
0.57
0.879086983343615
23/janv./2019
64.84
0.36
0.5583126550868487
22/janv./2019
64.48
-0.04
-0.06199628022318661
21/janv./2019
64.52
0.23
0.35775392751594337
18/janv./2019
64.29
0.4
0.6260760682422915
17/janv./2019
63.89
-0.3
-0.4673625175260944
16/janv./2019
64.19
0.26
0.4066948224620679
15/janv./2019
63.93
0.27
0.42412818096135724
14/janv./2019
63.66
0.09
0.1415762151958471
11/janv./2019
63.57
0.12
0.18912529550827423
10/janv./2019
63.45
0.08
0.1262427015938141
09/janv./2019
63.37
0.14
0.22141388581369603
08/janv./2019
63.23
0.16
0.25368638021246237
07/janv./2019
63.07
0.45
0.7186202491216863
04/janv./2019
62.62
0.3
0.4813863928112965
03/janv./2019
62.32
0.14
0.22515278224509488
02/janv./2019
62.18
-0.02
-0.03215434083601286
31/déc./2018
62.2
-0.2
-0.32051282051282054
28/déc./2018
62.4
0.03
0.0481000481000481
27/déc./2018
62.37
-0.03
-0.04807692307692308
21/déc./2018
62.4
-0.21
-0.33540967896502155
20/déc./2018
62.61
0.04
0.0639284001917852
19/déc./2018
62.57
-0.13
-0.20733652312599682
18/déc./2018
62.7
-0.02
-0.03188775510204082
17/déc./2018
62.72
0.04
0.06381620931716656
14/déc./2018
62.68
0.07
0.11180322632167386
13/déc./2018
62.61
0.15
0.24015369836695485
12/déc./2018
62.46
0.1
0.1603592046183451
11/déc./2018
62.36
-0.09
-0.14411529223378702
10/déc./2018
62.45
0.16
0.25686305988120084
07/déc./2018
62.29
0.05
0.08033419023136247
06/déc./2018
62.24
-0.11
-0.1764234161988773
05/déc./2018
62.35
-0.11
-0.1761127121357669
04/déc./2018
62.46
0.24
0.3857280617164899
03/déc./2018
62.22
0.36
0.5819592628516004
30/nov./2018
61.86
-0.16
-0.2579812963560142
29/nov./2018
62.02
0.32
0.5186385737439222
28/nov./2018
61.7
-0.05
-0.08097165991902834
27/nov./2018
61.75
-0.13
-0.21008403361344538
26/nov./2018
61.88
-0.21
-0.3382187147688839
23/nov./2018
62.09
-0.08
-0.12867942737654817
22/nov./2018
62.17
0.05
0.08048937540244688
21/nov./2018
62.12
-0.33
-0.5284227381905524
20/nov./2018
62.45
-0.25
-0.39872408293460926
19/nov./2018
62.7
0.07
0.1117675235510139
16/nov./2018
62.63
-0.18
-0.28657857029135486
15/nov./2018
62.81
-0.07
-0.11132315521628498
14/nov./2018
62.88
-0.17
-0.2696272799365583
13/nov./2018
63.05
-0.13
-0.205761316872428
12/nov./2018
63.18
0.24
0.3813155386081983
09/nov./2018
62.94
-0.46
-0.7255520504731862
08/nov./2018
63.4
-0.09
-0.1417546070247283
07/nov./2018
63.49
0.07
0.11037527593818984
06/nov./2018
63.42
0.06
0.0946969696969697
05/nov./2018
63.36
-0.05
-0.07885191610156127
02/nov./2018
63.41
0.25
0.39582013932868904
31/oct./2018
63.16
-0.29
-0.4570527974783294
30/oct./2018
63.45
-0.22
-0.3455316475577195
29/oct./2018
63.67
0.13
0.2045955303745672
26/oct./2018
63.54
0.11
0.1734195175784329
25/oct./2018
63.43
-0.38
-0.595517943895941
24/oct./2018
63.81
0.09
0.14124293785310735
23/oct./2018
63.72
-0.29
-0.4530542102796438
22/oct./2018
64.01
0
0
19/oct./2018
64.01
0.02
0.03125488357555868
18/oct./2018
63.99
-0.39
-0.6057781919850885
17/oct./2018
64.38
0.11
0.17115294849852186
16/oct./2018
64.27
0.03
0.046699875466998754
15/oct./2018
64.24
0.04
0.06230529595015576
12/oct./2018
64.2
0.37
0.5796647344508852
11/oct./2018
63.83
-0.22
-0.3434816549570648
10/oct./2018
64.05
-0.13
-0.20255531318167652
09/oct./2018
64.18
-0.19
-0.2951685567811092
08/oct./2018
64.37
-0.09
-0.13962147067949116
05/oct./2018
64.46
-0.21
-0.3247255296118757
04/oct./2018
64.67
-0.43
-0.6605222734254992
03/oct./2018
65.1
0.15
0.23094688221709006
02/oct./2018
64.95
-0.16
-0.24573798187682383
01/oct./2018
65.11
-0.04
-0.06139677666922486
28/sept./2018
65.15
-0.45
-0.6859756097560976
27/sept./2018
65.6
0.59
0.9075526842024304
26/sept./2018
65.01
-0.12
-0.18424689083371718
25/sept./2018
65.13
0.21
0.3234750462107209
24/sept./2018
64.92
0.2
0.30902348578491967
21/sept./2018
64.72
0.2
0.30998140111593303
20/sept./2018
64.52
0.25
0.38898397386027694
19/sept./2018
64.27
-0.04
-0.06219872492613902
18/sept./2018
64.31
-0.1
-0.1552553951249806
17/sept./2018
64.41
0.02
0.031060723714862556
14/sept./2018
64.39
0.51
0.7983719474013776
13/sept./2018
63.88
0.29
0.45604654819940244
12/sept./2018
63.59
-0.02
-0.03144159723313945
11/sept./2018
63.61
-0.14
-0.2196078431372549
10/sept./2018
63.75
-0.19
-0.29715358148264
07/sept./2018
63.94
0.14
0.219435736677116
06/sept./2018
63.8
0.29
0.45662100456621
05/sept./2018
63.51
-0.22
-0.34520633924368427
04/sept./2018
63.73
-0.34
-0.5306695801467145
03/sept./2018
64.07
-0.09
-0.14027431421446385
31/août/2018
64.16
-0.57
-0.8805808744013595
30/août/2018
64.73
-0.3
-0.4613255420575119
29/août/2018
65.03
-0.07
-0.10752688172043011
28/août/2018
65.1
0.02
0.03073140749846343
27/août/2018
65.08
0.01
0.015368065160596281
24/août/2018
65.07
-0.05
-0.07678132678132678
23/août/2018
65.12
0.1
0.15379883112888343
22/août/2018
65.02
0.23
0.3549930544837166
21/août/2018
64.79
0.06
0.09269272362119574
20/août/2018
64.73
0.04
0.061833359097232955
17/août/2018
64.69
0.34
0.5283605283605284
16/août/2018
64.35
-0.07
-0.10866190624029805
14/août/2018
64.42
0.05
0.07767593599502874
13/août/2018
64.37
-0.78
-1.1972371450498849
10/août/2018
65.15
-0.46
-0.7011126352690139
09/août/2018
65.61
-0.23
-0.34933171324422846
08/août/2018
65.84
-0.21
-0.31794095382286147
07/août/2018
66.05
-0.04
-0.06052352852171282
06/août/2018
66.09
0.07
0.10602847621932748
03/août/2018
66.02
-0.04
-0.060551014229488345
02/août/2018
66.06
-0.33
-0.49706281066425667
01/août/2018
66.39
-0.06
-0.09029345372460497
31/juil./2018
66.45
-0.42
-0.6280843427545985
30/juil./2018
66.87
0.04
0.05985335926978902
27/juil./2018
66.83
0.06
0.08986071589036992
26/juil./2018
66.77
0.35
0.5269497139415839
25/juil./2018
66.42
0.17
0.25660377358490566
24/juil./2018
66.25
-0.17
-0.2559470039144836
23/juil./2018
66.42
0
0
20/juil./2018
66.42
0.17
0.25660377358490566
19/juil./2018
66.25
-0.04
-0.06034092623321768
18/juil./2018
66.29
0
0
17/juil./2018
66.29
-0.32
-0.4804083470950308
16/juil./2018
66.61
0.27
0.4069942719324691
13/juil./2018
66.34
0.2
0.3023888720895071
12/juil./2018
66.14
-0.1
-0.15096618357487923
11/juil./2018
66.24
-0.05
-0.0754261577915221
10/juil./2018
66.29
0.02
0.03017956843217142
09/juil./2018
66.27
0.55
0.8368837492391966
06/juil./2018
65.72
0.29
0.44322176371694944
05/juil./2018
65.43
0.24
0.36815462494247586
04/juil./2018
65.19
0.37
0.5708114779389077
03/juil./2018
64.82
0.03
0.04630344188918043
02/juil./2018
64.79
-0.24
-0.36906043364600954
29/juin/2018
65.03
-0.19
-0.2913216804661147
28/juin/2018
65.22
-0.05
-0.07660487206986365
27/juin/2018
65.27
0.03
0.04598405885959534
26/juin/2018
65.24
-0.03
-0.04596292324191818
25/juin/2018
65.27
-0.18
-0.2750190985485103
22/juin/2018
65.45
0.5
0.7698229407236336
21/juin/2018
64.95
-0.08
-0.12302014454866984
20/juin/2018
65.03
0.48
0.7436096049573974
19/juin/2018
64.55
-0.59
-0.9057414798894688
18/juin/2018
65.14
-0.32
-0.488848151542927
15/juin/2018
65.46
-0.38
-0.5771567436208992
14/juin/2018
65.84
0.26
0.3964623360780726
13/juin/2018
65.58
-0.3
-0.4553734061930783
12/juin/2018
65.88
-0.31
-0.46834869315606587
11/juin/2018
66.19
-0.05
-0.07548309178743962
08/juin/2018
66.24
-0.2
-0.30102347983142685
07/juin/2018
66.44
-0.08
-0.12026458208057728
06/juin/2018
66.52
0
0
05/juin/2018
66.52
0.03
0.04511956685215822
04/juin/2018
66.49
0
0
01/juin/2018
66.49
-0.31
-0.46407185628742514
31/mai/2018
66.8
-0.53
-0.7871676815683945
30/mai/2018
67.33
-0.09
-0.13349154553544942
29/mai/2018
67.42
-0.01
-0.01483019427554501
28/mai/2018
67.43
0.08
0.11878247958426132
25/mai/2018
67.35
-0.11
-0.16305959086866292
24/mai/2018
67.46
0.52
0.7768150582611294
23/mai/2018
66.94
0.18
0.2696225284601558
22/mai/2018
66.76
0.12
0.18007202881152462
18/mai/2018
66.64
-0.45
-0.6707407959457445
17/mai/2018
67.09
0.21
0.31399521531100477
16/mai/2018
66.88
-0.03
-0.044836347332237333
15/mai/2018
66.91
-0.37
-0.5499405469678954
14/mai/2018
67.28
0.16
0.23837902264600716
11/mai/2018
67.12
1.24
1.8822100789313905
09/mai/2018
65.88
-0.67
-1.0067618332081143
08/mai/2018
66.55
-0.24
-0.3593352298248241
07/mai/2018
66.79
0.13
0.19501950195019502
04/mai/2018
66.66
-0.43
-0.6409300939037115
03/mai/2018
67.09
-0.26
-0.3860430586488493
02/mai/2018
67.35
-0.58
-0.8538201089356691
30/avr./2018
67.93
-0.36
-0.5271635671401377
27/avr./2018
68.29
-0.16
-0.2337472607742878
26/avr./2018
68.45
0.06
0.0877321245796169
25/avr./2018
68.39
-0.4
-0.5814798662596308
24/avr./2018
68.79
0.08
0.11643137825644011
23/avr./2018
68.71
-0.29
-0.42028985507246375
20/avr./2018
69
-0.23
-0.33222591362126247
19/avr./2018
69.23
-0.01
-0.014442518775274409
18/avr./2018
69.24
-0.02
-0.028876696505919723
17/avr./2018
69.26
-0.1
-0.14417531718569782
16/avr./2018
69.36
-0.08
-0.1152073732718894
13/avr./2018
69.44
0.03
0.04322143783316525
12/avr./2018
69.41
0.07
0.1009518315546582
11/avr./2018
69.34
-0.12
-0.17276130146847107
10/avr./2018
69.46
-0.1
-0.1437607820586544
09/avr./2018
69.56
-0.07
-0.10053138015223323
06/avr./2018
69.63
0.11
0.15822784810126583
05/avr./2018
69.52
0.11
0.15847860538827258
04/avr./2018
69.41
-0.03
-0.043202764976958526
03/avr./2018
69.44
0.11
0.15866147410933218
29/mars/2018
69.33
-0.21
-0.30198446937014667
28/mars/2018
69.54
0.14
0.2017291066282421
27/mars/2018
69.4
0.3
0.4341534008683068
26/mars/2018
69.1
-0.11
-0.15893656985984683
23/mars/2018
69.21
-0.2
-0.28814291888776833
22/mars/2018
69.41
-0.1
-0.14386419220256078
21/mars/2018
69.51
-0.01
-0.014384349827387802
20/mars/2018
69.52
-0.24
-0.3440366972477064
19/mars/2018
69.76
-0.05
-0.07162297665090961
16/mars/2018
69.81
0.03
0.04299226139294927
15/mars/2018
69.78
0.1
0.14351320321469574
14/mars/2018
69.68
-0.04
-0.05737234652897304
13/mars/2018
69.72
-0.13
-0.18611309949892627
12/mars/2018
69.85
0.05
0.07163323782234957
09/mars/2018
69.8
0.07
0.10038720780152015
08/mars/2018
69.73
-0.06
-0.08597220232124947
07/mars/2018
69.79
0.05
0.07169486664754804
06/mars/2018
69.74
0.02
0.02868617326448652
05/mars/2018
69.72
0
0
02/mars/2018
69.72
-0.08
-0.11461318051575932
01/mars/2018
69.8
-0.04
-0.0572737686139748
28/févr./2018
69.84
-0.4
-0.5694760820045558
27/févr./2018
70.24
0.24
0.34285714285714286
26/févr./2018
70
0.14
0.20040080160320642
23/févr./2018
69.86
0.03
0.042961477874838894
22/févr./2018
69.83
-0.09
-0.12871853546910755
21/févr./2018
69.92
-0.05
-0.07145919679862799
20/févr./2018
69.97
-0.11
-0.1569634703196347
19/févr./2018
70.08
0.29
0.4155323112193724
16/févr./2018
69.79
0.42
0.6054490413723511
15/févr./2018
69.37
-0.19
-0.27314548591144333
14/févr./2018
69.56
-0.77
-1.0948386179439784
13/févr./2018
70.33
0.22
0.3137926116103266
12/févr./2018
70.11
-0.12
-0.17086715079026057
09/févr./2018
70.23
-0.54
-0.7630351844001696
08/févr./2018
70.77
-0.28
-0.39408866995073893
07/févr./2018
71.05
0.11
0.15506061460389062
06/févr./2018
70.94
-0.4
-0.5606952621250351
05/févr./2018
71.34
-0.19
-0.26562281560184536
02/févr./2018
71.53
-0.17
-0.23709902370990238
01/févr./2018
71.7
0.05
0.06978367062107467
31/janv./2018
71.65
-0.4
-0.5551700208188758
30/janv./2018
72.05
0.01
0.0138811771238201
29/janv./2018
72.04
-0.16
-0.22160664819944598
26/janv./2018
72.2
0.05
0.0693000693000693
25/janv./2018
72.15
0.11
0.1526929483620211
24/janv./2018
72.04
-0.03
-0.04162619675315665
23/janv./2018
72.07
0.02
0.027758501040943788
22/janv./2018
72.05
-0.14
-0.19393267765618508
19/janv./2018
72.19
-0.08
-0.11069600110696001
18/janv./2018
72.27
-0.01
-0.01383508577753182
17/janv./2018
72.28
0.03
0.04152249134948097
16/janv./2018
72.25
0.09
0.12472283813747229
15/janv./2018
72.16
0.07
0.09710084616451657
12/janv./2018
72.09
0.02
0.027750797835437768
11/janv./2018
72.07
0.07
0.09722222222222222
10/janv./2018
72
-0.17
-0.23555493972564778
09/janv./2018
72.17
-0.01
-0.013854253255749516
08/janv./2018
72.18
0.01
0.013856172925038105
05/janv./2018
72.17
0.09
0.12486126526082131
04/janv./2018
72.08
0.15
0.20853607674127625
03/janv./2018
71.93
0.01
0.013904338153503892
02/janv./2018
71.92
0.12
0.1671309192200557
29/déc./2017
71.8
-0.31
-0.42989876577451114
28/déc./2017
72.11
0.03
0.041620421753607105
27/déc./2017
72.08
0.03
0.041637751561415685
22/déc./2017
72.05
-0.03
-0.041620421753607105
21/déc./2017
72.08
-0.12
-0.16620498614958448
20/déc./2017
72.2
-0.05
-0.06920415224913495
19/déc./2017
72.25
0.12
0.1663662830999584
18/déc./2017
72.13
0.13
0.18055555555555555
15/déc./2017
72
0.12
0.1669449081803005
14/déc./2017
71.88
0.12
0.16722408026755853
13/déc./2017
71.76
-0.15
-0.20859407592824364
12/déc./2017
71.91
0.16
0.2229965156794425
11/déc./2017
71.75
-0.07
-0.09746588693957114
08/déc./2017
71.82
0.01
0.01392563709789723
07/déc./2017
71.81
0.03
0.041794371691278906
06/déc./2017
71.78
0.11
0.1534812334310032
05/déc./2017
71.67
0.04
0.05584252408208851
04/déc./2017
71.63
-0.02
-0.027913468248429867
01/déc./2017
71.65
-0.14
-0.19501323304081347
30/nov./2017
71.79
-0.48
-0.66417600664176
29/nov./2017
72.27
0.01
0.013838915029061722
28/nov./2017
72.26
0.11
0.15246015246015246
27/nov./2017
72.15
0.04
0.0554708084870337
24/nov./2017
72.11
0.07
0.0971682398667407
23/nov./2017
72.04
0.01
0.013883104262113009
22/nov./2017
72.03
0.03
0.041666666666666664
21/nov./2017
72
-0.03
-0.04164931278633902
20/nov./2017
72.03
0.13
0.1808066759388039
17/nov./2017
71.9
0.1
0.1392757660167131
16/nov./2017
71.8
0.21
0.2933370582483587
15/nov./2017
71.59
0.01
0.013970382788488405
14/nov./2017
71.58
-0.07
-0.09769713886950454
13/nov./2017
71.65
0.2
0.27991602519244224
10/nov./2017
71.45
0
0
09/nov./2017
71.45
0.15
0.21037868162692847
08/nov./2017
71.3
-0.59
-0.8206982890527195
07/nov./2017
71.89
-0.05
-0.06950236308034473
06/nov./2017
71.94
-0.71
-0.9772883688919477
03/nov./2017
72.65
-0.28
-0.3839297956945016
02/nov./2017
72.93
0.12
0.16481252575195715
31/oct./2017
72.81
-0.33
-0.45118949958982774
30/oct./2017
73.14
0.41
0.5637288601677437
27/oct./2017
72.73
-0.05
-0.0687001923605386
26/oct./2017
72.78
-0.15
-0.20567667626491157
25/oct./2017
72.93
0.1
0.13730605519703418
24/oct./2017
72.83
-0.14
-0.19185966835685897
23/oct./2017
72.97
-0.18
-0.24606971975393027
20/oct./2017
73.15
-0.04
-0.05465227490094275
19/oct./2017
73.19
0.06
0.08204567209079722
18/oct./2017
73.13
0.17
0.23300438596491227
17/oct./2017
72.96
-0.09
-0.12320328542094455
16/oct./2017
73.05
0.01
0.013691128148959474
13/oct./2017
73.04
-0.04
-0.05473453749315818
12/oct./2017
73.08
0.1
0.13702384214853386
11/oct./2017
72.98
0
0
10/oct./2017
72.98
-0.03
-0.041090261607998904
09/oct./2017
73.01
-0.05
-0.0684369011771147
06/oct./2017
73.06
-0.01
-0.01368550704803613
05/oct./2017
73.07
-0.03
-0.04103967168262654
04/oct./2017
73.1
0.12
0.16442861057824062
03/oct./2017
72.98
0.06
0.08228195282501372
02/oct./2017
72.92
0.07
0.09608785175017158
29/sept./2017
72.85
-0.13
-0.178130994793094
28/sept./2017
72.98
-0.09
-0.12316956343232517
27/sept./2017
73.07
-0.14
-0.1912307061876793
26/sept./2017
73.21
0.01
0.01366120218579235
25/sept./2017
73.2
0.03
0.04100041000410004
22/sept./2017
73.17
0.13
0.17798466593647316
21/sept./2017
73.04
-0.24
-0.32751091703056767
20/sept./2017
73.28
-0.12
-0.16348773841961853
19/sept./2017
73.4
-0.09
-0.12246564158388897
18/sept./2017
73.49
0.06
0.08171047255889963
15/sept./2017
73.43
0.03
0.04087193460490463
14/sept./2017
73.4
-0.03
-0.040855236279449814
13/sept./2017
73.43
-0.01
-0.013616557734204794
12/sept./2017
73.44
-0.06
-0.08163265306122448
11/sept./2017
73.5
-0.01
-0.013603591348115902
08/sept./2017
73.51
0.22
0.3001773775412744
07/sept./2017
73.29
-0.02
-0.027281407720638386
06/sept./2017
73.31
0.16
0.21872863978127136
05/sept./2017
73.15
0.01
0.013672409078479627
04/sept./2017
73.14
0.02
0.02735229759299781
01/sept./2017
73.12
0.17
0.23303632625085674
31/août/2017
72.95
-0.2
-0.2734107997265892
30/août/2017
73.15
0.09
0.12318642211880645
29/août/2017
73.06
-0.12
-0.1639792292976223
28/août/2017
73.18
0.05
0.06837139340899767
25/août/2017
73.13
0.21
0.287986834887548
24/août/2017
72.92
0.07
0.09608785175017158
23/août/2017
72.85
-0.14
-0.1918070968625839
22/août/2017
72.99
0.08
0.1097243176518996
21/août/2017
72.91
0.05
0.06862475981334065
18/août/2017
72.86
-0.03
-0.04115790917821375
17/août/2017
72.89
0.09
0.12362637362637363
16/août/2017
72.8
0.11
0.15132755537212822
14/août/2017
72.69
0.12
0.1653575857792476
11/août/2017
72.57
-0.19
-0.2611324903793293
10/août/2017
72.76
-0.17
-0.2331002331002331
09/août/2017
72.93
-0.25
-0.34162339437004646
08/août/2017
73.18
0.19
0.2603096314563639
07/août/2017
72.99
-0.04
-0.054772011502122415
04/août/2017
73.03
0.2
0.27461211039406835
03/août/2017
72.83
0.32
0.4413184388360226
02/août/2017
72.51
-0.1
-0.13772207684891888
01/août/2017
72.61
-0.06
-0.08256501995321315
31/juil./2017
72.67
-0.36
-0.49294810351910173
28/juil./2017
73.03
-0.12
-0.16404647983595352
27/juil./2017
73.15
0.05
0.06839945280437756
26/juil./2017
73.1
0.15
0.20562028786840303
25/juil./2017
72.95
-0.24
-0.32791364940565654
24/juil./2017
73.19
0.14
0.19164955509924708
21/juil./2017
73.05
-0.09
-0.12305168170631665
20/juil./2017
73.14
0
0
19/juil./2017
73.14
0.06
0.08210180623973727
18/juil./2017
73.08
0.07
0.09587727708533078
17/juil./2017
73.01
0.15
0.20587427944002196
14/juil./2017
72.86
-0.02
-0.027442371020856202
13/juil./2017
72.88
0.2
0.275178866263071
12/juil./2017
72.68
-0.08
-0.10995052226498075
11/juil./2017
72.76
0.35
0.48335865211987294
10/juil./2017
72.41
0.06
0.082930200414651
07/juil./2017
72.35
-0.19
-0.26192445547284254
06/juil./2017
72.54
-0.3
-0.41186161449752884
05/juil./2017
72.84
-0.02
-0.02744990392533626
04/juil./2017
72.86
0
0
03/juil./2017
72.86
0.14
0.1925192519251925
30/juin/2017
72.72
-0.62
-0.8453776929370057
29/juin/2017
73.34
0.07
0.0955370547290842
28/juin/2017
73.27
-0.1
-0.1362954886193267
27/juin/2017
73.37
0.22
0.3007518796992481
26/juin/2017
73.15
0.09
0.12318642211880645
22/juin/2017
73.06
-0.05
-0.0683900971139379
21/juin/2017
73.11
-0.23
-0.3136078538314699
20/juin/2017
73.34
-0.14
-0.19052803483941208
19/juin/2017
73.48
0.03
0.04084411164057182
16/juin/2017
73.45
-0.19
-0.25801195002715915
15/juin/2017
73.64
0.16
0.21774632553075668
14/juin/2017
73.48
-0.12
-0.16304347826086957
13/juin/2017
73.6
-0.07
-0.09501832496267137
12/juin/2017
73.67
-0.07
-0.09492812584757256
09/juin/2017
73.74
0.09
0.12219959266802444
08/juin/2017
73.65
-0.29
-0.39220989991885313
07/juin/2017
73.94
0.08
0.1083130246412131
06/juin/2017
73.86
0.25
0.33962776796630895
02/juin/2017
73.61
-0.04
-0.05431093007467753
01/juin/2017
73.65
-0.05
-0.06784260515603799
31/mai/2017
73.7
-0.33
-0.4457652303120357
30/mai/2017
74.03
0.02
0.027023375219564924
29/mai/2017
74.01
0.04
0.05407597674733
26/mai/2017
73.97
0.13
0.176056338028169
24/mai/2017
73.84
0.15
0.20355543493011263
23/mai/2017
73.69
0.11
0.14949714596357705
22/mai/2017
73.58
0.08
0.10884353741496598
19/mai/2017
73.5
-0.07
-0.09514747859181731
18/mai/2017
73.57
-0.2
-0.27111291853056796
17/mai/2017
73.77
-0.07
-0.09479956663055254
16/mai/2017
73.84
0.11
0.14919300149193002
15/mai/2017
73.73
0.18
0.24473147518694766
12/mai/2017
73.55
0.04
0.05441436539246361
11/mai/2017
73.51
0.18
0.2454657029864994
10/mai/2017
73.33
-0.11
-0.14978213507625274
09/mai/2017
73.44
-0.12
-0.1631321370309951
08/mai/2017
73.56
0.14
0.19068373740125308
05/mai/2017
73.42
-0.27
-0.3663997828742027
04/mai/2017
73.69
0.04
0.05431093007467753
03/mai/2017
73.65
0.06
0.08153281695882593
02/mai/2017
73.59
0.12
0.16333197223356472
28/avr./2017
73.47
-0.28
-0.37966101694915255
27/avr./2017
73.75
-0.03
-0.040661425860666844
26/avr./2017
73.78
0.05
0.06781500067815001
25/avr./2017
73.73
0.18
0.24473147518694766
24/avr./2017
73.55
0.1
0.13614703880190607
21/avr./2017
73.45
-0.03
-0.04082743603701688
20/avr./2017
73.48
-0.04
-0.0544069640914037
19/avr./2017
73.52
0.12
0.16348773841961853
18/avr./2017
73.4
0.06
0.08181074447777474
13/avr./2017
73.34
0.26
0.35577449370552816
12/avr./2017
73.08
0.03
0.04106776180698152
11/avr./2017
73.05
0
0
10/avr./2017
73.05
0
0
07/avr./2017
73.05
0.13
0.17827756445419637
06/avr./2017
72.92
0.11
0.15107814860596072
05/avr./2017
72.81
0.01
0.013736263736263736
04/avr./2017
72.8
0.05
0.06872852233676977
03/avr./2017
72.75
-0.3
-0.4106776180698152
31/mars/2017
73.05
-0.43
-0.5851932498639085
30/mars/2017
73.48
0.06
0.08172160174339417
29/mars/2017
73.42
-0.03
-0.04084411164057182
28/mars/2017
73.45
-0.15
-0.20380434782608695
27/mars/2017
73.6
0.22
0.2998092123194331
24/mars/2017
73.38
-0.08
-0.10890280424720937
23/mars/2017
73.46
0.25
0.3414834039065701
22/mars/2017
73.21
-0.19
-0.25885558583106266
21/mars/2017
73.4
0.25
0.3417634996582365
20/mars/2017
73.15
-0.02
-0.02733360666940003
17/mars/2017
73.17
0.17
0.2328767123287671
16/mars/2017
73
0.46
0.6341328921974083
15/mars/2017
72.54
-0.17
-0.2338055288130931
14/mars/2017
72.71
-0.2
-0.274310794129749
13/mars/2017
72.91
0.23
0.31645569620253167
10/mars/2017
72.68
-0.1
-0.1374003847210772
09/mars/2017
72.78
-0.6
-0.8176614881439084
08/mars/2017
73.38
-0.07
-0.09530292716133425
07/mars/2017
73.45
0.11
0.14998636487592037
06/mars/2017
73.34
0.07
0.0955370547290842
03/mars/2017
73.27
-0.07
-0.09544586855740388
02/mars/2017
73.34
-0.04
-0.05451076587626056
01/mars/2017
73.38
0.05
0.06818491749624983
28/févr./2017
73.33
-0.37
-0.5020352781546812
27/févr./2017
73.7
0.12
0.16308779559662953
24/févr./2017
73.58
0.12
0.16335420637081405
23/févr./2017
73.46
0.13
0.17728078549024956
22/févr./2017
73.33
0.19
0.25977577249111294
21/févr./2017
73.14
0
0
20/févr./2017
73.14
0.03
0.04103405826836274
17/févr./2017
73.11
-0.11
-0.15023217700081945
16/févr./2017
73.22
-0.07
-0.09551098376313276
15/févr./2017
73.29
-0.2
-0.27214587018641995
14/févr./2017
73.49
0.22
0.3002593148628361
13/févr./2017
73.27
0.2
0.2737101409607226
10/févr./2017
73.07
0.14
0.1919648978472508
09/févr./2017
72.93
0.04
0.05487721223761833
08/févr./2017
72.89
-0.08
-0.10963409620391942
07/févr./2017
72.97
-0.05
-0.06847439057792386
06/févr./2017
73.02
0.34
0.4678040726472207
03/févr./2017
72.68
0.09
0.12398401983744317
02/févr./2017
72.59
0.16
0.22090294077039901
01/févr./2017
72.43
0.05
0.06907985631389886
31/janv./2017
72.38
-0.42
-0.5769230769230769
30/janv./2017
72.8
0.09
0.12377939760693164
27/janv./2017
72.71
0.12
0.16531202644992424
26/janv./2017
72.59
-0.16
-0.21993127147766323
25/janv./2017
72.75
-0.04
-0.05495260337958511
24/janv./2017
72.79
0.12
0.1651300399064263
23/janv./2017
72.67
0.11
0.1515986769570011
20/janv./2017
72.56
-0.2
-0.2748763056624519
19/janv./2017
72.76
-0.2
-0.2741228070175439
18/janv./2017
72.96
0.14
0.19225487503433122
17/janv./2017
72.82
0.12
0.16506189821182943
16/janv./2017
72.7
-0.01
-0.013753266400770183
13/janv./2017
72.71
0.2
0.2758240242725141
12/janv./2017
72.51
-0.03
-0.0413564929693962
11/janv./2017
72.54
-0.06
-0.08264462809917356
10/janv./2017
72.6
0.01
0.013776002204160353
09/janv./2017
72.59
0.06
0.08272438990762443
06/janv./2017
72.53
0.32
0.4431519180168952
05/janv./2017
72.21
0.2
0.2777392028884877
04/janv./2017
72.01
0.38
0.5305039787798409
03/janv./2017
71.63
0.12
0.16780869808418403
02/janv./2017
71.51
0.01
0.013986013986013986
30/déc./2016
71.5
-0.27
-0.37620175560819286
29/déc./2016
71.77
0.28
0.39166316967408027
28/déc./2016
71.49
-0.16
-0.22330774598743894
27/déc./2016
71.65
0.05
0.06983240223463687
23/déc./2016
71.6
0.01
0.013968431345159939
22/déc./2016
71.59
0.04
0.055904961565338925
21/déc./2016
71.55
0.16
0.224121025353691
20/déc./2016
71.39
0.08
0.11218622914037302
19/déc./2016
71.31
0.1
0.1404297149276787
16/déc./2016
71.21
-0.14
-0.19621583742116327
15/déc./2016
71.35
-0.28
-0.39089766857461955
14/déc./2016
71.63
0.13
0.18181818181818182
13/déc./2016
71.5
0.14
0.1961883408071749
12/déc./2016
71.36
-0.08
-0.11198208286674133
09/déc./2016
71.44
-0.02
-0.027987685418415897
08/déc./2016
71.46
0.43
0.6053780092918485
07/déc./2016
71.03
0.17
0.23990968106124752
06/déc./2016
70.86
0.34
0.4821327283040272
05/déc./2016
70.52
0.2
0.2844141069397042
02/déc./2016
70.32
-0.28
-0.39660056657223797
01/déc./2016
70.6
-0.09
-0.12731645211486772
30/nov./2016
70.69
-0.43
-0.6046119235095613
29/nov./2016
71.12
0.06
0.08443568815085843
28/nov./2016
71.06
0.04
0.056322162771050406
25/nov./2016
71.02
-0.05
-0.07035317292809906
24/nov./2016
71.07
-0.26
-0.3645030141595402
23/nov./2016
71.33
0.08
0.11228070175438597
22/nov./2016
71.25
0.02
0.028078056998455708
21/nov./2016
71.23
-0.06
-0.0841632767569084
18/nov./2016
71.29
-0.14
-0.19599608007839844
17/nov./2016
71.43
0.25
0.3512222534419781
16/nov./2016
71.18
0.36
0.5083309799491669
15/nov./2016
70.82
-0.34
-0.477796514896009
14/nov./2016
71.16
-0.69
-0.9603340292275574
11/nov./2016
71.85
-0.91
-1.2506871907641561
10/nov./2016
72.76
-0.77
-1.0471916224670204
09/nov./2016
73.53
0.02
0.027207182696231805
08/nov./2016
73.51
0.3
0.4097800846878842
07/nov./2016
73.21
-0.05
-0.06825006825006825
04/nov./2016
73.26
0.04
0.054629882545752524
03/nov./2016
73.22
-0.08
-0.10914051841746249
02/nov./2016
73.3
-0.22
-0.2992383025027203
31/oct./2016
73.52
-0.34
-0.4603303547251557
28/oct./2016
73.86
-0.19
-0.2565833896016205
27/oct./2016
74.05
-0.46
-0.6173667964031674
26/oct./2016
74.51
-0.06
-0.08046131151937777
25/oct./2016
74.57
0.06
0.08052610387867401
24/oct./2016
74.51
0.26
0.3501683501683502
21/oct./2016
74.25
0.26
0.3513988376807677
20/oct./2016
73.99
0.17
0.2302898943375779
19/oct./2016
73.82
-0.08
-0.10825439783491204
18/oct./2016
73.9
-0.12
-0.1621183463928668
17/oct./2016
74.02
-0.16
-0.21569156106767323
14/oct./2016
74.18
0.04
0.05395198273536553
13/oct./2016
74.14
-0.15
-0.20191142818683538
12/oct./2016
74.29
-0.17
-0.228310502283105
11/oct./2016
74.46
-0.1
-0.13412017167381973
10/oct./2016
74.56
-0.07
-0.09379606056545625
07/oct./2016
74.63
-0.08
-0.10708071208673538
06/oct./2016
74.71
-0.06
-0.08024608800320984
05/oct./2016
74.77
0.03
0.04013914905004014
04/oct./2016
74.74
0.22
0.2952227589908749
03/oct./2016
74.52
0.15
0.20169423154497781
30/sept./2016
74.37
-0.23
-0.30831099195710454
29/sept./2016
74.6
0.12
0.1611170784103115
28/sept./2016
74.48
0.04
0.05373455131649651
27/sept./2016
74.44
-0.04
-0.05370569280343716
26/sept./2016
74.48
-0.27
-0.3612040133779264
23/sept./2016
74.75
0.48
0.6462905614649253
22/sept./2016
74.27
0.35
0.4734848484848485
21/sept./2016
73.92
0.08
0.10834236186348863
20/sept./2016
73.84
0.03
0.04064489906516732
19/sept./2016
73.81
0.04
0.054222583706113596
16/sept./2016
73.77
-0.1
-0.13537295248409367
15/sept./2016
73.87
-0.11
-0.1486888348202217
14/sept./2016
73.98
-0.08
-0.10802052389954091
13/sept./2016
74.06
-0.29
-0.39004707464694016
12/sept./2016
74.35
-0.45
-0.6016042780748663
09/sept./2016
74.8
0.24
0.3218884120171674
08/sept./2016
74.56
0.41
0.5529332434254889
07/sept./2016
74.15
0.12
0.16209644738619478
06/sept./2016
74.03
0.01
0.013509862199405566
05/sept./2016
74.02
0.27
0.36610169491525424
02/sept./2016
73.75
-0.28
-0.37822504390112116
01/sept./2016
74.03
-0.14
-0.1887555615477956
31/août/2016
74.17
-0.28
-0.3760913364674278
30/août/2016
74.45
0.04
0.05375621556242441
29/août/2016
74.41
0.01
0.013440860215053764
26/août/2016
74.4
-0.05
-0.0671591672263264
25/août/2016
74.45
-0.02
-0.026856452262656105
24/août/2016
74.47
0.16
0.21531422419593593
23/août/2016
74.31
-0.07
-0.09411132024737832
22/août/2016
74.38
-0.09
-0.12085403518195247
19/août/2016
74.47
0.19
0.25578890683898764
18/août/2016
74.28
0
0
17/août/2016
74.28
0.11
0.14830794121612512
16/août/2016
74.17
0.35
0.47412625304795447
12/août/2016
73.82
0.02
0.02710027100271003
11/août/2016
73.8
0.08
0.10851871947911014
10/août/2016
73.72
0.07
0.09504412763068568
09/août/2016
73.65
0.24
0.3269309358398038
08/août/2016
73.41
0.19
0.2594919420923245
05/août/2016
73.22
0.41
0.5631094629858536
04/août/2016
72.81
-0.26
-0.35582318324893936
03/août/2016
73.07
-0.18
-0.24573378839590443
02/août/2016
73.25
0.06
0.08197841235141413
01/août/2016
73.19
0.16
0.21908804600848966
29/juil./2016
73.03
-0.26
-0.3547550825487788
28/juil./2016
73.29
0.06
0.0819336337566571
27/juil./2016
73.23
-0.34
-0.4621448960173984
26/juil./2016
73.57
-0.09
-0.12218300298669563
25/juil./2016
73.66
0.03
0.040744261849789486
22/juil./2016
73.63
-0.06
-0.08142217397204506
21/juil./2016
73.69
-0.08
-0.10844516741222719
20/juil./2016
73.77
0.29
0.3946652150244965
19/juil./2016
73.48
-0.05
-0.06799945600435196
18/juil./2016
73.53
-0.02
-0.027192386131883073
15/juil./2016
73.55
0.04
0.05441436539246361
14/juil./2016
73.51
0.16
0.21813224267211997
13/juil./2016
73.35
0.1
0.13651877133105803
12/juil./2016
73.25
0.32
0.4387769093651447
11/juil./2016
72.93
0.24
0.330169211721007
08/juil./2016
72.69
0.07
0.09639217846323327
07/juil./2016
72.62
-0.02
-0.02753303964757709
06/juil./2016
72.64
0.27
0.3730827691032196
05/juil./2016
72.37
0.08
0.11066537557061834
04/juil./2016
72.29
0.3
0.41672454507570494
01/juil./2016
71.99
0.21
0.2925606018389523
30/juin/2016
71.78
0.11
0.1534812334310032
29/juin/2016
71.67
0.33
0.4625735912531539
28/juin/2016
71.34
-0.06
-0.08403361344537816
27/juin/2016
71.4
0.01
0.014007564084605687
24/juin/2016
71.39
0.29
0.4078762306610408
22/juin/2016
71.1
-0.03
-0.04217629692113033
21/juin/2016
71.13
0.21
0.2961082910321489
20/juin/2016
70.92
0.25
0.35375689825951606
17/juin/2016
70.67
0.01
0.014152278516841211
16/juin/2016
70.66
0.03
0.04247486903582047
15/juin/2016
70.63
-0.33
-0.4650507328072153
14/juin/2016
70.96
-0.22
-0.3090755830289407
13/juin/2016
71.18
-0.15
-0.21029020047665778
10/juin/2016
71.33
-0.08
-0.11202912757316902
09/juin/2016
71.41
0.21
0.2949438202247191
08/juin/2016
71.2
0.26
0.3665069072455596
07/juin/2016
70.94
0.31
0.43890698003681156
06/juin/2016
70.63
0.75
1.0732684602175158
03/juin/2016
69.88
-0.11
-0.15716530932990427
02/juin/2016
69.99
-0.02
-0.028567347521782603
01/juin/2016
70.01
-0.03
-0.04283266704740148
31/mai/2016
70.04
-0.27
-0.3840136538188024
30/mai/2016
70.31
-0.02
-0.028437366699843595
27/mai/2016
70.33
0.02
0.02844545583842981
26/mai/2016
70.31
0.08
0.11391143386017372
25/mai/2016
70.23
0.06
0.08550662676357418
24/mai/2016
70.17
-0.06
-0.08543357539513029
23/mai/2016
70.23
0.03
0.042735042735042736
20/mai/2016
70.2
-0.43
-0.6088064561800934
19/mai/2016
70.63
-0.25
-0.3527088036117382
18/mai/2016
70.88
0.02
0.028224668360146768
17/mai/2016
70.86
0.1
0.14132278123233466
13/mai/2016
70.76
0.15
0.2124344993626965
12/mai/2016
70.61
0.24
0.3410544266022453
11/mai/2016
70.37
0.13
0.18507972665148065
10/mai/2016
70.24
0.03
0.04272895598917533
09/mai/2016
70.21
0
0
06/mai/2016
70.21
-0.09
-0.12802275960170698
04/mai/2016
70.3
-0.23
-0.3261023677867574
03/mai/2016
70.53
-0.13
-0.18397962071893575
02/mai/2016
70.66
0.07
0.09916418756197762
29/avr./2016
70.59
0.12
0.17028522775649213
28/avr./2016
70.47
0.22
0.31316725978647686
27/avr./2016
70.25
-0.19
-0.26973310618966495
26/avr./2016
70.44
-0.14
-0.19835647492207426
25/avr./2016
70.58
-0.18
-0.25438100621820237
22/avr./2016
70.76
0.03
0.042414816909373675
21/avr./2016
70.73
0.23
0.3262411347517731
20/avr./2016
70.5
0.2
0.2844950213371266
19/avr./2016
70.3
-0.03
-0.042656050049765394
18/avr./2016
70.33
0.01
0.01422070534698521
15/avr./2016
70.32
0.17
0.24233784746970777
14/avr./2016
70.15
0.33
0.4726439415640218
13/avr./2016
69.82
0.18
0.2584721424468696
12/avr./2016
69.64
0.2
0.2880184331797235
11/avr./2016
69.44
0.2
0.28885037550548814
08/avr./2016
69.24
-0.15
-0.21616947686986598
07/avr./2016
69.39
0.1
0.1443209698369173
06/avr./2016
69.29
-0.19
-0.2734599884858952
05/avr./2016
69.48
0.02
0.028793550244745177
04/avr./2016
69.46
-0.03
-0.04317167937832782
01/avr./2016
69.49
0.09
0.12968299711815562
31/mars/2016
69.4
0.01
0.014411298457991065
30/mars/2016
69.39
0.02
0.02883090673201672
29/mars/2016
69.37
-0.23
-0.33045977011494254
24/mars/2016
69.6
-0.22
-0.31509596104268117
23/mars/2016
69.82
-0.04
-0.0572573718866304
22/mars/2016
69.86
0.07
0.10030090270812438
21/mars/2016
69.79
0.54
0.779783393501805
18/mars/2016
69.25
0.39
0.5663665408074354
17/mars/2016
68.86
0.46
0.672514619883041
16/mars/2016
68.4
-0.17
-0.24792183170482718
15/mars/2016
68.57
-0.04
-0.058300539279988337
14/mars/2016
68.61
0.21
0.30701754385964913
11/mars/2016
68.4
0.04
0.058513750731421885
10/mars/2016
68.36
0.18
0.26400704018773835
09/mars/2016
68.18
-0.14
-0.20491803278688525
08/mars/2016
68.32
-0.01
-0.014634860237084735
07/mars/2016
68.33
0.25
0.3672150411280846
04/mars/2016
68.08
0.22
0.32419687592101387
03/mars/2016
67.86
0.27
0.3994673768308921
02/mars/2016
67.59
0.33
0.49063336306868865
01/mars/2016
67.26
0.15
0.22351363433169424
29/févr./2016
67.11
0
0
26/févr./2016
67.11
0.29
0.43400179586950016
25/févr./2016
66.82
-0.02
-0.029922202274087373
24/févr./2016
66.84
-0.03
-0.04486316733961418
23/févr./2016
66.87
0.31
0.4657451923076923
22/févr./2016
66.56
-0.03
-0.04505180958101817
19/févr./2016
66.59
0.31
0.4677127338563669
18/févr./2016
66.28
0.53
0.8060836501901141
17/févr./2016
65.75
0.35
0.5351681957186545
16/févr./2016
65.4
0.07
0.10714832389407623
15/févr./2016
65.33
0.03
0.045941807044410414
12/févr./2016
65.3
-0.23
-0.3509842820082405
11/févr./2016
65.53
-0.26
-0.3951968384252926
10/févr./2016
65.79
-0.13
-0.19720873786407767
09/févr./2016
65.92
-0.19
-0.287399788231735
08/févr./2016
66.11
0.01
0.015128593040847202
05/févr./2016
66.1
0.12
0.18187329493785995
04/févr./2016
65.98
-0.01
-0.015153811183512653
03/févr./2016
65.99
-0.14
-0.21170421896264932
02/févr./2016
66.13
-0.25
-0.3766194636938837
01/févr./2016
66.38
0.2
0.3022061045633122
29/janv./2016
66.18
-0.06
-0.09057971014492754
28/janv./2016
66.24
0.3
0.4549590536851683
27/janv./2016
65.94
0.2
0.304228780042592
26/janv./2016
65.74
-0.12
-0.18220467658669906
25/janv./2016
65.86
0.52
0.7958371594735231
22/janv./2016
65.34
0.39
0.6004618937644342
21/janv./2016
64.95
-0.33
-0.5055147058823529
20/janv./2016
65.28
-0.11
-0.16822144058724575
19/janv./2016
65.39
-0.02
-0.030576364470264485
18/janv./2016
65.41
-0.31
-0.4716981132075472
15/janv./2016
65.72
-0.37
-0.5598426388258435
14/janv./2016
66.09
-0.3
-0.4518752824220515
13/janv./2016
66.39
-0.28
-0.4199790010499475
12/janv./2016
66.67
-0.34
-0.5073869571705716
11/janv./2016
67.01
-0.07
-0.10435301132975551
08/janv./2016
67.08
-0.07
-0.10424422933730454
07/janv./2016
67.15
-0.11
-0.16354445435622955
06/janv./2016
67.26
0.03
0.04462293618920125
05/janv./2016
67.23
0.02
0.029757476565987203
04/janv./2016
67.21
0
0
31/déc./2015
67.21
-0.3
-0.4443786105762109
30/déc./2015
67.51
0.06
0.08895478131949593
29/déc./2015
67.45
0.04
0.05933837709538644
28/déc./2015
67.41
0.06
0.08908685968819599
23/déc./2015
67.35
0.08
0.11892374015162777
22/déc./2015
67.27
-0.15
-0.22248590922574904
21/déc./2015
67.42
-0.12
-0.17767249037607344
18/déc./2015
67.54
0.07
0.10374981473247369
17/déc./2015
67.47
-0.33
-0.48672566371681414
16/déc./2015
67.8
0.4
0.5934718100890207
15/déc./2015
67.4
-0.34
-0.5019191024505462
14/déc./2015
67.74
-0.44
-0.6453505426811381
11/déc./2015
68.18
-0.32
-0.46715328467153283
10/déc./2015
68.5
0.01
0.014600671630895021
09/déc./2015
68.49
-0.11
-0.16034985422740525
08/déc./2015
68.6
-0.03
-0.04371266210112196
07/déc./2015
68.63
-0.23
-0.33401103688643624
04/déc./2015
68.86
-0.43
-0.6205801702987445
03/déc./2015
69.29
0.27
0.3911909591422776
02/déc./2015
69.02
-0.09
-0.13022717407032267
01/déc./2015
69.11
-0.17
-0.2453810623556582
30/nov./2015
69.28
-0.22
-0.31654676258992803
27/nov./2015
69.5
0.01
0.01439055979277594
26/nov./2015
69.49
-0.02
-0.028772838440512156
25/nov./2015
69.51
-0.04
-0.05751258087706686
24/nov./2015
69.55
0.07
0.10074841681059298
23/nov./2015
69.48
0.07
0.10085002161071892
20/nov./2015
69.41
0.12
0.17318516380430077
19/nov./2015
69.29
-0.03
-0.04327755337564916
18/nov./2015
69.32
0.09
0.130001444460494
17/nov./2015
69.23
-0.03
-0.04331504475887958
16/nov./2015
69.26
0.21
0.30412744388124546
13/nov./2015
69.05
-0.28
-0.4038655704601183
12/nov./2015
69.33
0.01
0.014425851125216388
11/nov./2015
69.32
-0.17
-0.24463951647719095
10/nov./2015
69.49
-0.08
-0.11499209429351732
09/nov./2015
69.57
-0.52
-0.7419032672278499
06/nov./2015
70.09
0.11
0.15718776793369535
05/nov./2015
69.98
0.2
0.2866150759529951
04/nov./2015
69.78
0.11
0.1578871824314626
03/nov./2015
69.67
0
0
02/nov./2015
69.67
-0.04
-0.05738057667479558
30/oct./2015
69.71
-0.42
-0.5988877798374448
29/oct./2015
70.13
0.02
0.028526601055484237
28/oct./2015
70.11
-0.13
-0.18507972665148065
27/oct./2015
70.24
0.05
0.07123521869212139
26/oct./2015
70.19
0.02
0.02850220892119139
23/oct./2015
70.17
0.08
0.11413896418889999
22/oct./2015
70.09
-0.12
-0.17091582395670132
21/oct./2015
70.21
-0.14
-0.19900497512437812
20/oct./2015
70.35
0
0
19/oct./2015
70.35
0.23
0.3280091272104963
16/oct./2015
70.12
0.22
0.3147353361945637
15/oct./2015
69.9
-0.01
-0.014304105278214848
14/oct./2015
69.91
0.3
0.43097256141359
13/oct./2015
69.61
-0.25
-0.35785857429144
12/oct./2015
69.86
0.27
0.3879867797097284
09/oct./2015
69.59
-0.12
-0.17214173002438674
08/oct./2015
69.71
0.17
0.24446361806154732
07/oct./2015
69.54
0.28
0.4042737510828761
06/oct./2015
69.26
0.33
0.4787465544755549
05/oct./2015
68.93
0.1
0.1452854859799506
02/oct./2015
68.83
0.23
0.33527696793002915
01/oct./2015
68.6
0.1
0.145985401459854
30/sept./2015
68.5
-0.62
-0.8969907407407407
29/sept./2015
69.12
-0.22
-0.31727718488606865
28/sept./2015
69.34
0.02
0.028851702250432775
25/sept./2015
69.32
-0.5
-0.7161271841879118
24/sept./2015
69.82
0.18
0.2584721424468696
23/sept./2015
69.64
-0.61
-0.8683274021352313
22/sept./2015
70.25
0.2
0.28551034975017847
21/sept./2015
70.05
0.03
0.04284490145672665
18/sept./2015
70.02
0.23
0.3295601088981229
17/sept./2015
69.79
0.06
0.08604617811558869
16/sept./2015
69.73
-0.02
-0.02867383512544803
15/sept./2015
69.75
-0.03
-0.04299226139294927
14/sept./2015
69.78
0.03
0.043010752688172046
11/sept./2015
69.75
-0.03
-0.04299226139294927
10/sept./2015
69.78
0.11
0.1578871824314626
09/sept./2015
69.67
0.01
0.01435544071202986
08/sept./2015
69.66
-0.06
-0.08605851979345955
07/sept./2015
69.72
0.06
0.08613264427217916
04/sept./2015
69.66
0.08
0.11497556769186548
03/sept./2015
69.58
-0.11
-0.1578418711436361
02/sept./2015
69.69
-0.1
-0.1432870038687491
01/sept./2015
69.79
0.01
0.014330753797649757
31/août/2015
69.78
-0.13
-0.185953368616793
28/août/2015
69.91
0.38
0.5465266791313103
27/août/2015
69.53
-0.07
-0.10057471264367816
26/août/2015
69.6
0.07
0.10067596720839925
25/août/2015
69.53
-0.63
-0.8979475484606614
24/août/2015
70.16
-0.03
-0.04274113121527283
21/août/2015
70.19
-0.14
-0.19906156689890517
20/août/2015
70.33
-0.15
-0.21282633371169127
19/août/2015
70.48
-0.1
-0.1416831963729102
18/août/2015
70.58
-0.05
-0.07079144839303413
17/août/2015
70.63
-0.04
-0.05660110372152257
14/août/2015
70.67
-0.01
-0.014148273910582909
13/août/2015
70.68
-0.01
-0.014146272457207525
12/août/2015
70.69
-0.01
-0.014144271570014143
11/août/2015
70.7
-0.03
-0.042414816909373675
10/août/2015
70.73
-0.03
-0.0423968343697004
07/août/2015
70.76
-0.09
-0.12702893436838392
06/août/2015
70.85
-0.03
-0.04232505643340858
05/août/2015
70.88
-0.11
-0.15495140160586
04/août/2015
70.99
-0.04
-0.056314233422497535
03/août/2015
71.03
0.16
0.22576548610131225
31/juil./2015
70.87
-0.1
-0.1409046075806679
30/juil./2015
70.97
0.16
0.2259567857647225
29/juil./2015
70.81
0.02
0.028252578047746855
28/juil./2015
70.79
-0.21
-0.29577464788732394
27/juil./2015
71
-0.19
-0.2668914173338952
24/juil./2015
71.19
-0.09
-0.12626262626262627
23/juil./2015
71.28
-0.03
-0.04206983592763988
22/juil./2015
71.31
0.02
0.028054425585636134
21/juil./2015
71.29
-0.03
-0.04206393718452047
20/juil./2015
71.32
0.05
0.07015574575557738
17/juil./2015
71.27
0.07
0.09831460674157304
16/juil./2015
71.2
-0.04
-0.05614823133071308
15/juil./2015
71.24
-0.02
-0.028066236317709794
14/juil./2015
71.26
-0.01
-0.014031149151115476
13/juil./2015
71.27
0.01
0.014033118158854897
10/juil./2015
71.26
-0.1
-0.14013452914798205
09/juil./2015
71.36
0
0
08/juil./2015
71.36
-0.1
-0.1399384270920795
07/juil./2015
71.46
0.04
0.05600672080649678
06/juil./2015
71.42
0.06
0.08408071748878924
03/juil./2015
71.36
-0.2
-0.27948574622694244
02/juil./2015
71.56
0.11
0.15395381385584325
01/juil./2015
71.45
0.27
0.37932003371733636
30/juin/2015
71.18
-0.36
-0.5032149846239866
29/juin/2015
71.54
-0.17
-0.23706596011713849
26/juin/2015
71.71
0.19
0.2656599552572707
25/juin/2015
71.52
-0.27
-0.3760969494358546
24/juin/2015
71.79
0.14
0.19539427773900908
22/juin/2015
71.65
0.17
0.2378287632904309
19/juin/2015
71.48
0.27
0.3791602303047325
18/juin/2015
71.21
-0.25
-0.3498460677301987
17/juin/2015
71.46
0.17
0.23846261747790715
16/juin/2015
71.29
-0.11
-0.15406162464985995
15/juin/2015
71.4
0.2
0.2808988764044944
12/juin/2015
71.2
0.08
0.1124859392575928
11/juin/2015
71.12
-0.26
-0.36424768842813116
10/juin/2015
71.38
-0.15
-0.20970222284356213
09/juin/2015
71.53
0.14
0.19610589718447963
08/juin/2015
71.39
-0.58
-0.8058913436153953
05/juin/2015
71.97
-0.1
-0.13875398917718884
04/juin/2015
72.07
-0.18
-0.2491349480968858
03/juin/2015
72.25
-0.12
-0.16581456404587536
02/juin/2015
72.37
-0.22
-0.30307204849152775
01/juin/2015
72.59
-0.04
-0.05507366102161641
29/mai/2015
72.63
-0.36
-0.4932182490752158
28/mai/2015
72.99
-0.06
-0.08213552361396304
27/mai/2015
73.05
-0.02
-0.02737101409607226
26/mai/2015
73.07
0.07
0.0958904109589041
22/mai/2015
73
0.16
0.21965952773201539
21/mai/2015
72.84
-0.03
-0.04116920543433512
20/mai/2015
72.87
-0.13
-0.1780821917808219
19/mai/2015
73
-0.03
-0.04107900862659181
18/mai/2015
73.03
0.21
0.2883823125514968
15/mai/2015
72.82
0.08
0.10998075336816057
13/mai/2015
72.74
-0.31
-0.4243668720054757
12/mai/2015
73.05
-0.15
-0.20491803278688525
11/mai/2015
73.2
0.27
0.3702180172768408
08/mai/2015
72.93
-0.05
-0.06851192107426693
07/mai/2015
72.98
-0.12
-0.16415868673050615
06/mai/2015
73.1
-0.02
-0.02735229759299781
05/mai/2015
73.12
-0.04
-0.05467468562055768
04/mai/2015
73.16
-0.25
-0.3405530581664623
30/avr./2015
73.41
-0.4
-0.5419319875355643
29/avr./2015
73.81
-0.09
-0.12178619756427606
28/avr./2015
73.9
0
0
27/avr./2015
73.9
-0.06
-0.08112493239588967
24/avr./2015
73.96
0.43
0.5847953216374269
23/avr./2015
73.53
0.05
0.06804572672836146
22/avr./2015
73.48
0.08
0.10899182561307902
21/avr./2015
73.4
-0.2
-0.2717391304347826
20/avr./2015
73.6
-0.04
-0.054318305268875614
17/avr./2015
73.64
-0.05
-0.06785181164337088
16/avr./2015
73.69
0.03
0.040727667662231876
15/avr./2015
73.66
0.05
0.06792555359326179
14/avr./2015
73.61
-0.07
-0.09500542888165038
13/avr./2015
73.68
-0.01
-0.013570362328674175
10/avr./2015
73.69
0.08
0.10868088574921886
09/avr./2015
73.61
0.08
0.10879912960696314
08/avr./2015
73.53
0.13
0.1771117166212534
07/avr./2015
73.4
0.3
0.4103967168262654
02/avr./2015
73.1
0.25
0.34317089910775567
01/avr./2015
72.85
0.18
0.24769505985963947
31/mars/2015
72.67
-0.26
-0.35650623885918004
30/mars/2015
72.93
0.07
0.09607466373867692
27/mars/2015
72.86
-0.2
-0.2737476047084588
26/mars/2015
73.06
0.07
0.09590354843129195
25/mars/2015
72.99
0.29
0.3988995873452545
24/mars/2015
72.7
0.26
0.35891772501380453
23/mars/2015
72.44
0.38
0.527338329170136
20/mars/2015
72.06
0.38
0.5301339285714286
19/mars/2015
71.68
-0.06
-0.08363534987454697
18/mars/2015
71.74
0.23
0.3216333379946861
17/mars/2015
71.51
-0.17
-0.23716517857142858
16/mars/2015
71.68
-0.25
-0.3475601279021271
13/mars/2015
71.93
0.15
0.20897185845639454
12/mars/2015
71.78
-0.07
-0.09742519137091162
11/mars/2015
71.85
-0.32
-0.44339753360121936
10/mars/2015
72.17
-0.16
-0.22120835061523572
09/mars/2015
72.33
-0.3
-0.41305245766212306
06/mars/2015
72.63
-0.03
-0.04128819157720892
05/mars/2015
72.66
-0.13
-0.1785959609836516
04/mars/2015
72.79
-0.02
-0.02746875429199286
03/mars/2015
72.81
0.01
0.013736263736263736
02/mars/2015
72.8
-0.16
-0.21929824561403508
27/févr./2015
72.96
0.01
0.013708019191226868
26/févr./2015
72.95
0.25
0.343878954607978
25/févr./2015
72.7
0.29
0.4004971688993233
24/févr./2015
72.41
0.03
0.04144791378833932
23/févr./2015
72.38
-0.11
-0.15174506828528073
20/févr./2015
72.49
-0.01
-0.013793103448275862
19/févr./2015
72.5
0.04
0.05520287054926856
18/févr./2015
72.46
0
0
17/févr./2015
72.46
-0.02
-0.02759381898454746
16/févr./2015
72.48
0.25
0.3461165720614703
13/févr./2015
72.23
0.26
0.36126163679310824
12/févr./2015
71.97
-0.05
-0.06942515967786726
11/févr./2015
72.02
-0.28
-0.3872752420470263
10/févr./2015
72.3
-0.18
-0.24834437086092714
09/févr./2015
72.48
-0.12
-0.1652892561983471
06/févr./2015
72.6
0.15
0.2070393374741201
05/févr./2015
72.45
-0.09
-0.12406947890818859
04/févr./2015
72.54
0.12
0.16570008285004142
03/févr./2015
72.42
0.25
0.3464043231259526
02/févr./2015
72.17
0.03
0.04158580537843083
30/janv./2015
72.14
-0.23
-0.31781124775459446
29/janv./2015
72.37
0.03
0.041470832181365776
28/janv./2015
72.34
0.03
0.041488037615820775
27/janv./2015
72.31
0.02
0.027666343892654585
26/janv./2015
72.29
0.23
0.31917846239245073
23/janv./2015
72.06
0.22
0.3062360801781737
22/janv./2015
71.84
-0.07
-0.09734390209984703
21/janv./2015
71.91
0.11
0.1532033426183844
20/janv./2015
71.8
-0.01
-0.01392563709789723
19/janv./2015
71.81
-0.1
-0.13906271728549577
16/janv./2015
71.91
0.25
0.3488696622941669
15/janv./2015
71.66
0.11
0.15373864430468204
14/janv./2015
71.55
0.1
0.13995801259622112
13/janv./2015
71.45
-0.06
-0.08390434904209201
12/janv./2015
71.51
-0.13
-0.18146286990508095
09/janv./2015
71.64
0.1
0.1397819401733296
08/janv./2015
71.54
0.27
0.37884102708011785
07/janv./2015
71.27
-0.1
-0.14011489421325488
06/janv./2015
71.37
-0.43
-0.5988857938718662
05/janv./2015
71.8
-0.01
-0.01392563709789723
02/janv./2015
71.81
0.03
0.041794371691278906
31/déc./2014
71.78
-0.3
-0.416204217536071
30/déc./2014
72.08
0
0
29/déc./2014
72.08
--
--
23/déc./2014
72.04
0.22
0.3063213589529379
22/déc./2014
71.82
0.35
0.48971596474045054
19/déc./2014
71.47
0.63
0.8893280632411067
18/déc./2014
70.84
0.87
1.2433900242961269
17/déc./2014
69.97
-0.24
-0.34183164791340265
16/déc./2014
70.21
-0.78
-1.098746302296098
15/déc./2014
70.99
-0.42
-0.5881529197591374
12/déc./2014
71.41
-0.23
-0.3210496929089894
11/déc./2014
71.64
-0.23
-0.3200222624182552
10/déc./2014
71.87
-0.33
-0.45706371191135736
09/déc./2014
72.2
-0.32
-0.441257584114727
08/déc./2014
72.52
-0.11
-0.15145256780944513
05/déc./2014
72.63
0.05
0.06888950124001102
04/déc./2014
72.58
0.08
0.1103448275862069
03/déc./2014
72.5
-0.12
-0.16524373450839988
02/déc./2014
72.62
-0.29
-0.39775065148813604
01/déc./2014
72.91
-0.03
-0.04112969564025226
28/nov./2014
72.94
-0.3
-0.4096122337520481
27/nov./2014
73.24
0.11
0.1504170654997949
26/nov./2014
73.13
0.03
0.04103967168262654
25/nov./2014
73.1
0.12
0.16442861057824062
24/nov./2014
72.98
0.17
0.2334844114819393
21/nov./2014
72.81
0.13
0.17886626307099615
20/nov./2014
72.68
0.13
0.17918676774638181
19/nov./2014
72.55
-0.03
-0.041333700744006614
18/nov./2014
72.58
-0.08
-0.11010184420589045
17/nov./2014
72.66
-0.02
-0.0275178866263071
14/nov./2014
72.68
-0.02
-0.027510316368638238
13/nov./2014
72.7
-0.02
-0.027502750275027504
12/nov./2014
72.72
0
0
11/nov./2014
72.72
-0.02
-0.027495188342040143
10/nov./2014
72.74
-0.04
-0.05496015388843089
07/nov./2014
72.78
-0.2
-0.2740476842970677
06/nov./2014
72.98
-0.03
-0.041090261607998904
05/nov./2014
73.01
-0.32
-0.4363834719759989
04/nov./2014
73.33
-0.01
-0.013635124079629125
03/nov./2014
73.34
-0.04
-0.05451076587626056
31/oct./2014
73.38
-0.34
-0.4612045577862181
30/oct./2014
73.72
0.11
0.14943621790517592
29/oct./2014
73.61
0.17
0.23148148148148148
28/oct./2014
73.44
0.03
0.04086636697997548
27/oct./2014
73.41
-0.02
-0.027236824186299878
24/oct./2014
73.43
-0.06
-0.08164376105592598
23/oct./2014
73.49
0.05
0.06808278867102396
22/oct./2014
73.44
-0.07
-0.09522513943681132
21/oct./2014
73.51
-0.01
-0.013601741022850925
20/oct./2014
73.52
0.19
0.25910268648574936
17/oct./2014
73.33
-0.06
-0.08175500749420903
16/oct./2014
73.39
-0.04
-0.054473648372599756
15/oct./2014
73.43
0.12
0.1636884463238303
14/oct./2014
73.31
0.38
0.5210475798711093
13/oct./2014
72.93
-0.35
-0.47762008733624456
10/oct./2014
73.28
0.2
0.27367268746579093
09/oct./2014
73.08
0.01
0.01368550704803613
08/oct./2014
73.07
0.11
0.15076754385964913
07/oct./2014
72.96
0.09
0.12350761630300536
06/oct./2014
72.87
0
0
03/oct./2014
72.87
-0.02
-0.027438606118809165
02/oct./2014
72.89
0.09
0.12362637362637363
01/oct./2014
72.8
-0.13
-0.17825311942959002
30/sept./2014
72.93
-0.58
-0.7890082981907224
29/sept./2014
73.51
-0.12
-0.16297704739915794
26/sept./2014
73.63
0.02
0.027170221437304715
25/sept./2014
73.61
0.12
0.16328752211185196
24/sept./2014
73.49
-0.01
-0.013605442176870748
23/sept./2014
73.5
0.1
0.1362397820163488
22/sept./2014
73.4
0.19
0.2595273869689933
19/sept./2014
73.21
0.27
0.37016726076227036
18/sept./2014
72.94
-0.33
-0.4503889722942541
17/sept./2014
73.27
-0.11
-0.14990460615971654
16/sept./2014
73.38
-0.12
-0.16326530612244897
15/sept./2014
73.5
-0.24
-0.32546786004882017
12/sept./2014
73.74
-0.02
-0.027114967462039046
11/sept./2014
73.76
-0.15
-0.2029495332160736
10/sept./2014
73.91
-0.07
-0.09462016761286834
09/sept./2014
73.98
0.21
0.2846685644570964
08/sept./2014
73.77
-0.17
-0.2299161482282932
05/sept./2014
73.94
-0.18
-0.24284943335132217
04/sept./2014
74.12
-0.03
-0.04045853000674309
03/sept./2014
74.15
-0.16
-0.21531422419593593
02/sept./2014
74.31
-0.01
-0.013455328310010764
01/sept./2014
74.32
0.09
0.12124477973865014
29/août/2014
74.23
-0.23
-0.308890679559495
28/août/2014
74.46
0.23
0.30984777044321704
27/août/2014
74.23
0.09
0.12139196115457243
26/août/2014
74.14
0.04
0.05398110661268556
25/août/2014
74.1
0.06
0.08103727714748785
22/août/2014
74.04
0.01
0.013508037282182899
21/août/2014
74.03
-0.02
-0.02700877785280216
20/août/2014
74.05
0.06
0.08109203946479254
19/août/2014
73.99
0.03
0.04056246619794483
18/août/2014
73.96
0.49
0.6669388866203892
14/août/2014
73.47
0.08
0.10900667665894537
13/août/2014
73.39
0.06
0.0818219009954998
12/août/2014
73.33
0.12
0.16391203387515366
11/août/2014
73.21
-0.02
-0.027311211252219036
08/août/2014
73.23
0.02
0.02731867231252561
07/août/2014
73.21
-0.11
-0.15002727768685215
06/août/2014
73.32
-0.15
-0.2041649652919559
05/août/2014
73.47
-0.04
-0.05441436539246361
04/août/2014
73.51
-0.16
-0.2171847427718203
01/août/2014
73.67
-0.23
-0.3112313937753721
31/juil./2014
73.9
-0.38
-0.5115778136779753
30/juil./2014
74.28
-0.01
-0.013460761879122358
29/juil./2014
74.29
-0.07
-0.09413663259817107
28/juil./2014
74.36
0.05
0.06728569506122999
25/juil./2014
74.31
0.07
0.09428879310344827
24/juil./2014
74.24
0.16
0.2159827213822894
23/juil./2014
74.08
0.13
0.1757944557133198
22/juil./2014
73.95
0.04
0.05411987552428629
21/juil./2014
73.91
0.08
0.1083570364350535
18/juil./2014
73.83
0.06
0.08133387555917039
17/juil./2014
73.77
0.05
0.06782419967444384
16/juil./2014
73.72
-0.02
-0.027122321670735014
15/juil./2014
73.74
-0.04
-0.05421523448088913
14/juil./2014
73.78
0.02
0.027114967462039046
11/juil./2014
73.76
-0.08
-0.10834236186348863
10/juil./2014
73.84
-0.01
-0.013540961408259987
09/juil./2014
73.85
0.21
0.28517110266159695
08/juil./2014
73.64
0.07
0.09514747859181731
07/juil./2014
73.57
-0.01
-0.01359064963305246
04/juil./2014
73.58
-0.04
-0.05433306166802499
03/juil./2014
73.62
-0.07
-0.09499253630071923
02/juil./2014
73.69
-0.06
-0.08135593220338982
01/juil./2014
73.75
-0.06
-0.08128979813033464
30/juin/2014
73.81
-0.28
-0.3779187474692941
27/juin/2014
74.09
0.09
0.12162162162162163
26/juin/2014
74
0.11
0.14886994180538637
25/juin/2014
73.89
0.08
0.10838639750711286
24/juin/2014
73.81
-0.06
-0.0812237714904562
20/juin/2014
73.87
0.09
0.12198427758200055
19/juin/2014
73.78
-0.08
-0.1083130246412131
18/juin/2014
73.86
-0.21
-0.28351559335763465
17/juin/2014
74.07
-0.07
-0.09441596978688967
16/juin/2014
74.14
0
0
13/juin/2014
74.14
-0.12
-0.16159439806086723
12/juin/2014
74.26
-0.19
-0.2552048354600403
11/juin/2014
74.45
-0.16
-0.2144484653531698
10/juin/2014
74.61
0.53
0.7154427645788337
06/juin/2014
74.08
0.01
0.013500742540839746
05/juin/2014
74.07
-0.16
-0.21554627509093358
04/juin/2014
74.23
-0.18
-0.24190297003090983
03/juin/2014
74.41
-0.01
-0.013437248051599033
02/juin/2014
74.42
0.14
0.1884760366182014
30/mai/2014
74.28
0.03
0.04040404040404041
28/mai/2014
74.25
0.12
0.16187778227438285
27/mai/2014
74.13
0.01
0.013491635186184566
26/mai/2014
74.12
0.05
0.06750371270419873
23/mai/2014
74.07
0.01
0.013502565487442613
22/mai/2014
74.06
-0.04
-0.05398110661268556
21/mai/2014
74.1
-0.11
-0.14822800161703276
20/mai/2014
74.21
-0.04
-0.05387205387205387
19/mai/2014
74.25
-0.08
-0.1076281447598547
16/mai/2014
74.33
-0.03
-0.04034427111350188
15/mai/2014
74.36
0.32
0.4321988114532685
14/mai/2014
74.04
0.2
0.27085590465872156
13/mai/2014
73.84
-0.06
-0.08119079837618404
12/mai/2014
73.9
-0.05
-0.0676132521974307
09/mai/2014
73.95
0.19
0.2575921908893709
08/mai/2014
73.76
0.16
0.21739130434782608
07/mai/2014
73.6
0.14
0.19057990743261638
06/mai/2014
73.46
-0.28
-0.3797125033902902
05/mai/2014
73.74
0.47
0.6414630817524225
02/mai/2014
73.27
0.28
0.3836141937251678
30/avr./2014
72.99
-0.14
-0.1914399015451935
29/avr./2014
73.13
-0.05
-0.0683246788740093
28/avr./2014
73.18
-0.12
-0.16371077762619374
25/avr./2014
73.3
0.06
0.0819224467504096
24/avr./2014
73.24
0.01
0.013655605626109518
23/avr./2014
73.23
0.12
0.16413623307345096
22/avr./2014
73.11
-0.04
-0.05468215994531784
17/avr./2014
73.15
0.02
0.02734855736359907
16/avr./2014
73.13
-0.02
-0.02734107997265892
15/avr./2014
73.15
-0.05
-0.06830601092896176
14/avr./2014
73.2
-0.02
-0.027314941272876262
11/avr./2014
73.22
0.37
0.5078929306794784
10/avr./2014
72.85
0.01
0.013728720483250962
09/avr./2014
72.84
0.15
0.20635575732562939
08/avr./2014
72.69
-0.29
-0.39736914223074815
07/avr./2014
72.98
0.24
0.3299422601044817
04/avr./2014
72.74
0.36
0.4973749654600718
03/avr./2014
72.38
-0.02
-0.027624309392265192
02/avr./2014
72.4
0.01
0.01381406271584473
01/avr./2014
72.39
0.05
0.06911805363560962
31/mars/2014
72.34
-0.35
-0.4814967670931352
28/mars/2014
72.69
0.29
0.4005524861878453
27/mars/2014
72.4
0.19
0.2631214513225315
26/mars/2014
72.21
0.03
0.04156275976724855
25/mars/2014
72.18
0.06
0.08319467554076539
24/mars/2014
72.12
0.16
0.22234574763757642
21/mars/2014
71.96
-0.24
-0.33240997229916897
20/mars/2014
72.2
0.08
0.11092623405435385
19/mars/2014
72.12
0.1
0.13885031935573452
18/mars/2014
72.02
0
0
17/mars/2014
72.02
-0.15
-0.20784259387557158
14/mars/2014
72.17
0.17
0.2361111111111111
13/mars/2014
72
-0.05
-0.06939625260235947
12/mars/2014
72.05
0.04
0.055547840577697544
11/mars/2014
72.01
-0.09
-0.12482662968099861
10/mars/2014
72.1
-0.04
-0.05544774050457444
07/mars/2014
72.14
0.07
0.09712779242403219
06/mars/2014
72.07
0.1
0.1389467833819647
05/mars/2014
71.97
0.24
0.3345880384776244
04/mars/2014
71.73
-0.22
-0.30576789437109103
03/mars/2014
71.95
0.15
0.20891364902506965
28/févr./2014
71.8
-0.05
-0.06958942240779402
27/févr./2014
71.85
0.08
0.11146718684687196
26/févr./2014
71.77
0.16
0.22343248149699763
25/févr./2014
71.61
0.28
0.39254170755642787
24/févr./2014
71.33
0.2
0.2811753128075355
21/févr./2014
71.13
0.16
0.22544737212906862
20/févr./2014
70.97
0.05
0.07050197405527354
19/févr./2014
70.92
-0.01
-0.014098406880022557
18/févr./2014
70.93
0.03
0.04231311706629055
17/févr./2014
70.9
0.1
0.14124293785310735
14/févr./2014
70.8
-0.04
-0.05646527385657821
13/févr./2014
70.84
0
0
12/févr./2014
70.84
-0.05
-0.07053180984624065
11/févr./2014
70.89
0.19
0.26874115983026875
10/févr./2014
70.7
0.09
0.1274606996176179
07/févr./2014
70.61
0.15
0.21288674425205792
06/févr./2014
70.46
0.15
0.2133409187882236
05/févr./2014
70.31
0.18
0.2566661913589049
04/févr./2014
70.13
0.09
0.12849800114220444
03/févr./2014
70.04
-0.21
-0.298932384341637
31/janv./2014
70.25
-0.62
-0.874841258642585
30/janv./2014
70.87
-0.07
-0.0986749365661122
29/janv./2014
70.94
0.06
0.08465011286681716
28/janv./2014
70.88
-0.24
-0.3374578177727784
27/janv./2014
71.12
-0.4
-0.5592841163310962
24/janv./2014
71.52
-0.17
-0.23713209652671224
23/janv./2014
71.69
-0.21
-0.29207232267037553
22/janv./2014
71.9
-0.07
-0.09726274836737529
21/janv./2014
71.97
-0.07
-0.0971682398667407
20/janv./2014
72.04
0.03
0.04166088043327316
17/janv./2014
72.01
0.08
0.11121924092868066
16/janv./2014
71.93
0.08
0.11134307585247043
15/janv./2014
71.85
0.13
0.18126045733407697
14/janv./2014
71.72
0.04
0.05580357142857143
13/janv./2014
71.68
0.03
0.0418702023726448
10/janv./2014
71.65
0
0
09/janv./2014
71.65
-0.04
-0.055795787418049934
08/janv./2014
71.69
0.03
0.041864359475300025
07/janv./2014
71.66
0.08
0.11176306230790724
06/janv./2014
71.58
0.09
0.1258917331095258
03/janv./2014
71.49
0.04
0.05598320503848846
02/janv./2014
71.45
-0.05
-0.06993006993006994
31/déc./2013
71.5
-0.33
-0.45941807044410415
30/déc./2013
71.83
-0.13
-0.18065591995553085
27/déc./2013
71.96
-0.01
-0.013894678338196471
23/déc./2013
71.97
0.11
0.15307542443640412
20/déc./2013
71.86
0.22
0.30709101060859856
19/déc./2013
71.64
-0.08
-0.11154489682097044
18/déc./2013
71.72
0.05
0.06976419701409237
17/déc./2013
71.67
0.14
0.19572207465399133
16/déc./2013
71.53
0.12
0.16804369135975353
13/déc./2013
71.41
-0.26
-0.3627738244732803
12/déc./2013
71.67
0.11
0.15371716042481834
11/déc./2013
71.56
0.23
0.32244497406420863
10/déc./2013
71.33
0.54
0.7628196072891651
09/déc./2013
70.79
0.14
0.19815994338287332
06/déc./2013
70.65
0
0
05/déc./2013
70.65
-0.09
-0.1272264631043257
04/déc./2013
70.74
0.32
0.4544163589889236
03/déc./2013
70.42
-0.64
-0.9006473402758233
02/déc./2013
71.06
-0.06
-0.0843644544431946
29/nov./2013
71.12
-0.35
-0.48971596474045054
28/nov./2013
71.47
-0.06
-0.08388088913742486
27/nov./2013
71.53
-0.08
-0.11171624074849881
26/nov./2013
71.61
0.08
0.11184118551656648
25/nov./2013
71.53
0.1
0.1399972000559989
22/nov./2013
71.43
-0.15
-0.20955574182732606
21/nov./2013
71.58
-0.03
-0.04189359028068706
20/nov./2013
71.61
-0.14
-0.1951219512195122
19/nov./2013
71.75
0.27
0.37772803581421377
18/nov./2013
71.48
0.23
0.32280701754385965
15/nov./2013
71.25
0.19
0.26737967914438504
14/nov./2013
71.06
0.01
0.014074595355383532
13/nov./2013
71.05
-0.5
-0.6988120195667366
12/nov./2013
71.55
-0.25
-0.34818941504178275
11/nov./2013
71.8
-0.4
-0.554016620498615
08/nov./2013
72.2
0.04
0.05543237250554324
07/nov./2013
72.16
-0.16
-0.22123893805309736
06/nov./2013
72.32
-0.3
-0.4131093362709997
05/nov./2013
72.62
-0.21
-0.2883427159137718
04/nov./2013
72.83
-0.26
-0.3557258174852921
31/oct./2013
73.09
-0.34
-0.4630260111670979
30/oct./2013
73.43
-0.06
-0.08164376105592598
29/oct./2013
73.49
-0.14
-0.19013988863235096
28/oct./2013
73.63
0.03
0.04076086956521739
25/oct./2013
73.6
-0.08
-0.10857763300760044
24/oct./2013
73.68
0.21
0.28583095140873827
23/oct./2013
73.47
0.15
0.20458265139116202
22/oct./2013
73.32
0.13
0.17761989342806395
21/oct./2013
73.19
0.28
0.3840351117816486
18/oct./2013
72.91
0.29
0.3993390250619664
17/oct./2013
72.62
0.18
0.2484815019326339
16/oct./2013
72.44
0.09
0.1243953006219765
15/oct./2013
72.35
0.01
0.013823610727121923
14/oct./2013
72.34
0.06
0.08301051466519092
11/oct./2013
72.28
0.18
0.24965325936199723
10/oct./2013
72.1
-0.05
-0.0693000693000693
09/oct./2013
72.15
0.1
0.13879250520471895
08/oct./2013
72.05
0.14
0.19468780419969406
07/oct./2013
71.91
0.14
0.19506757698202593
04/oct./2013
71.77
0
0
03/oct./2013
71.77
0
0
02/oct./2013
71.77
0.05
0.06971556051310653
01/oct./2013
71.72
-0.21
-0.2919505074377867
30/sept./2013
71.93
-0.48
-0.6628918657643972
27/sept./2013
72.41
-0.15
-0.20672546857772878
26/sept./2013
72.56
0.1
0.1380071763731714
25/sept./2013
72.46
-0.01
-0.013798813302056023
24/sept./2013
72.47
0.02
0.027605244996549344
23/sept./2013
72.45
0.06
0.08288437629506838
20/sept./2013
72.39
0.65
0.9060496236409256
19/sept./2013
71.74
0.64
0.90014064697609
18/sept./2013
71.1
0.08
0.11264432554210081
17/sept./2013
71.02
0.37
0.5237084217975938
16/sept./2013
70.65
0.26
0.36937064923994883
13/sept./2013
70.39
0.26
0.3707400541850848
12/sept./2013
70.13
0.18
0.2573266619013581
11/sept./2013
69.95
-0.04
-0.057151021574510644
10/sept./2013
69.99
0.16
0.22912788199914078
09/sept./2013
69.83
0.28
0.402588066139468
06/sept./2013
69.55
-0.09
-0.1292360712234348
05/sept./2013
69.64
-0.16
-0.22922636103151864
04/sept./2013
69.8
-0.18
-0.2572163475278651
03/sept./2013
69.98
-0.03
-0.0428510212826739
02/sept./2013
70.01
-0.02
-0.0285591889190347
30/août/2013
70.03
-0.41
-0.5820556501987507
29/août/2013
70.44
-0.22
-0.31135012737050666
28/août/2013
70.66
-0.15
-0.21183448665442733
27/août/2013
70.81
0.16
0.22646850672328378
26/août/2013
70.65
0.15
0.2127659574468085
23/août/2013
70.5
-0.09
-0.1274968125796855
22/août/2013
70.59
-0.29
-0.40914221218961627
21/août/2013
70.88
-0.27
-0.37947997189037247
20/août/2013
71.15
-0.41
-0.572945779765232
19/août/2013
71.56
-0.23
-0.320378882852765
16/août/2013
71.79
-0.37
-0.5127494456762749
14/août/2013
72.16
-0.05
-0.06924248719013987
13/août/2013
72.21
-0.42
-0.5782734407269723
12/août/2013
72.63
0.47
0.6513303769401331
09/août/2013
72.16
0.04
0.05546311702717693
08/août/2013
72.12
0.3
0.4177109440267335
07/août/2013
71.82
-0.32
-0.4435819240365955
06/août/2013
72.14
-0.07
-0.09693948206619582
05/août/2013
72.21
-0.03
-0.04152823920265781
02/août/2013
72.24
0.01
0.013844662882458812
01/août/2013
72.23
-0.2
-0.2761286759629988
31/juil./2013
72.43
-0.48
-0.6583459059113976
30/juil./2013
72.91
-0.2
-0.2735603884557516
29/juil./2013
73.11
0.04
0.05474202819214452
26/juil./2013
73.07
-0.3
-0.4088864658579801
25/juil./2013
73.37
-0.31
-0.4207383279044517
24/juil./2013
73.68
-0.04
-0.05425935973955507
23/juil./2013
73.72
0.21
0.28567541831043397
22/juil./2013
73.51
0.08
0.10894729674519951
19/juil./2013
73.43
0.51
0.6993965990126165
18/juil./2013
72.92
0.37
0.5099931082012406
17/juil./2013
72.55
0.37
0.5126073704627321
16/juil./2013
72.18
0.34
0.4732739420935412
15/juil./2013
71.84
0.13
0.18128573420722355
12/juil./2013
71.71
0.3
0.42010922839938386
11/juil./2013
71.41
-0.24
-0.3349616189811584
10/juil./2013
71.65
-0.01
-0.013954786491766676
09/juil./2013
71.66
-0.19
-0.26443980514961724
08/juil./2013
71.85
-0.52
-0.7185297775321265
05/juil./2013
72.37
-0.07
-0.0966316951960243
04/juil./2013
72.44
-0.09
-0.12408658486143664
03/juil./2013
72.53
0.19
0.2626486038153166
02/juil./2013
72.34
0.25
0.3467887363018449
01/juil./2013
72.09
0.23
0.32006679654884496
28/juin/2013
71.86
0.23
0.32109451347200896
27/juin/2013
71.63
0.54
0.7596005064003376
26/juin/2013
71.09
0.22
0.31042754338930434
25/juin/2013
70.87
-0.47
-0.6588169329969161
24/juin/2013
71.34
-0.94
-1.3004980630879912
21/juin/2013
72.28
-1.59
-2.1524299444970896
20/juin/2013
73.87
-0.24
-0.32384293617595467
19/juin/2013
74.11
-0.32
-0.4299341663307806
18/juin/2013
74.43
0.14
0.188450666307713
17/juin/2013
74.29
0.41
0.5549539794260964
14/juin/2013
73.88
0.35
0.4759961920304638
13/juin/2013
73.53
0.18
0.24539877300613497
12/juin/2013
73.35
-0.91
-1.2254241852949097
11/juin/2013
74.26
-0.33
-0.4424185547660544
10/juin/2013
74.59
-0.15
-0.2006957452502007
07/juin/2013
74.74
-0.41
-0.5455755156353959
06/juin/2013
75.15
0.02
0.02662052442433116
05/juin/2013
75.13
-0.01
-0.013308490817141336
04/juin/2013
75.14
-0.24
-0.3183868400106129
03/juin/2013
75.38
-0.14
-0.1853813559322034
31/mai/2013
75.52
-0.58
-0.7621550591327201
30/mai/2013
76.1
-0.58
-0.7563901930099113
29/mai/2013
76.68
-0.35
-0.4543684278852395
28/mai/2013
77.03
-0.13
-0.168481078278901
27/mai/2013
77.16
-0.18
-0.23273855702094648
24/mai/2013
77.34
-0.3
-0.38639876352395675
23/mai/2013
77.64
-0.04
-0.05149330587023687
22/mai/2013
77.68
-0.07
-0.09003215434083602
21/mai/2013
77.75
-0.1
-0.12845215157353887
17/mai/2013
77.85
0
0
16/mai/2013
77.85
-0.09
-0.11547344110854503
15/mai/2013
77.94
-0.18
-0.2304147465437788
14/mai/2013
78.12
-0.23
-0.2935545628589662
13/mai/2013
78.35
-0.18
-0.22921176620399847
10/mai/2013
78.53
-0.04
-0.05091001654575538
08/mai/2013
78.57
0.01
0.012729124236252547
07/mai/2013
78.56
-0.11
-0.13982458370408032
06/mai/2013
78.67
0.05
0.0635970490969219
03/mai/2013
78.62
-0.23
-0.29169308814204187
02/mai/2013
78.85
0.31
0.3947033358798065
30/avr./2013
78.54
-0.37
-0.46888860727410975
29/avr./2013
78.91
0
0
26/avr./2013
78.91
0
0
25/avr./2013
78.91
-0.3
-0.38
24/avr./2013
79.21
0.05
0.06
23/avr./2013
79.16
0.29
0.37
22/avr./2013
78.87
0
0
19/avr./2013
78.87
-0.04
-0.05
18/avr./2013
78.91
-0.01
-0.01
17/avr./2013
78.92
-0.12
-0.15
16/avr./2013
79.04
-0.03
-0.04
15/avr./2013
79.07
0.25
0.32
12/avr./2013
78.82
0.17
0.22
11/avr./2013
78.65
-0.05
-0.06
10/avr./2013
78.7
0.05
0.06
09/avr./2013
78.65
0.29
0.37
08/avr./2013
78.36
0.12
0.15
05/avr./2013
78.24
0.53
0.68
04/avr./2013
77.71
0.3
0.39
03/avr./2013
77.41
0.04
0.05
02/avr./2013
77.37
-0.06
-0.08
28/mars/2013
77.43
-0.53
-0.68
27/mars/2013
77.96
0.18
0.23
26/mars/2013
77.78
0.08
0.1
25/mars/2013
77.7
-0.06
-0.08
22/mars/2013
77.76
-0.05
-0.06
21/mars/2013
77.81
-0.08
-0.1
20/mars/2013
77.89
-0.05
-0.06
19/mars/2013
77.94
-0.17
-0.22
18/mars/2013
78.11
-0.12
-0.15
15/mars/2013
78.23
-0.12
-0.15
14/mars/2013
78.35
-0.03
-0.04
13/mars/2013
78.38
0.15
0.19
12/mars/2013
78.23
-0.12
-0.15
11/mars/2013
78.35
0.05
0.06
08/mars/2013
78.3
-0.21
-0.27
07/mars/2013
78.51
-0.27
-0.34
06/mars/2013
78.78
0.23
0.29
05/mars/2013
78.55
0.12
0.15
04/mars/2013
78.43
0.2
0.26
01/mars/2013
78.23
-0.3
-0.38
28/févr./2013
78.53
-0.2
-0.25
27/févr./2013
78.73
0.04
0.05
26/févr./2013
78.69
-0.28
-0.35
25/févr./2013
78.97
0.07
0.09
22/févr./2013
78.9
-0.26
-0.33
21/févr./2013
79.16
-0.04
-0.05
20/févr./2013
79.2
0.06
0.08
19/févr./2013
79.14
0.02
0.03
18/févr./2013
79.12
0.03
0.04
15/févr./2013
79.09
-0.04
-0.05
14/févr./2013
79.13
-0.08
-0.1
13/févr./2013
79.21
-0.19
-0.24
12/févr./2013
79.4
0.18
0.23
11/févr./2013
79.22
0.21
0.27
08/févr./2013
79.01
0.13
0.16
07/févr./2013
78.88
0
0
06/févr./2013
78.88
-0.15
-0.19
05/févr./2013
79.03
0
0
04/févr./2013
79.03
-0.03
-0.04
01/févr./2013
79.06
-0.51
-0.64
31/janv./2013
79.57
-0.6
-0.75
30/janv./2013
80.17
0.01
0.01
29/janv./2013
80.16
-0.13
-0.16
28/janv./2013
80.29
0.13
0.16
25/janv./2013
80.16
0.13
0.16
24/janv./2013
80.03
0.19
0.2379759519038076
23/janv./2013
79.84
-0.06
-0.07509386733416772
22/janv./2013
79.9
0
0
21/janv./2013
79.9
-0.03
-0.04
18/janv./2013
79.93
0.13
0.16290726817042606
17/janv./2013
79.8
0.23
0.28905366344099537
16/janv./2013
79.57
0.08
0.10064159013712416
15/janv./2013
79.49
-0.18
-0.22593196937366639
14/janv./2013
79.67
-0.3
-0.3751406777541578
11/janv./2013
79.97
-0.02
-0.025003125390673835
10/janv./2013
79.99
-0.05
-0.062468765617191405
09/janv./2013
80.04
-0.45
-0.5590756615728661
08/janv./2013
80.49
-0.43
-0.5313890261987148
07/janv./2013
80.92
-0.05
-0.061751265900950966
04/janv./2013
80.97
0.34
0.42167927570383235
03/janv./2013
80.63
0.43
0.5361596009975063
02/janv./2013
80.2
0.3
0.37546933667083854
31/déc./2012
79.9
-0.22
-0.2745881178232651
28/déc./2012
80.12
-0.08
-0.09975062344139651
27/déc./2012
80.2
--
--
21/déc./2012
80.1
-0.01
-0.012482836100362002
20/déc./2012
80.11
0.04
0.04995628824778319
19/déc./2012
80.07
0.09
0.11252813203300825
18/déc./2012
79.98
-0.1
-0.12487512487512488
17/déc./2012
80.08
0.05
0.062476571285767835
14/déc./2012
80.03
0.03
0.0375
13/déc./2012
80
0
0
12/déc./2012
80
0.01
0.012501562695336917
11/déc./2012
79.99
0.33
0.41426060758222444
10/déc./2012
79.66
0.13
0.16346032943543318
07/déc./2012
79.53
0.21
0.264750378214826
06/déc./2012
79.32
0.09
0.11359333585762968
05/déc./2012
79.23
0.11
0.14
04/déc./2012
79.12
0.05
0.06
03/déc./2012
79.07
-7805.26
-99
30/nov./2012
78.84
-0.31
-0.39
29/nov./2012
79.15
0.4
0.51
28/nov./2012
78.75
0.32
0.41
27/nov./2012
78.43
0.19
0.24
26/nov./2012
78.24
-0.25
-0.32
23/nov./2012
78.49
0.03
0.04
22/nov./2012
78.46
0.17
0.22
21/nov./2012
78.29
0.26
0.33
20/nov./2012
78.03
0.18
0.23
19/nov./2012
77.85
0.11
0.14
16/nov./2012
77.74
-0.18
-0.23
15/nov./2012
77.92
0.08
0.1
14/nov./2012
77.84
-0.08
-0.1
13/nov./2012
77.92
-0.18
-0.23
12/nov./2012
78.1
-0.16
-0.2
09/nov./2012
78.26
-0.12
-0.15
08/nov./2012
78.38
0.09
0.11
07/nov./2012
78.29
0.31
0.4
06/nov./2012
77.98
0.1
0.13
05/nov./2012
77.88
-0.14
-0.18
02/nov./2012
78.02
-7772.16
-99.01
31/oct./2012
78.5
-0.51
-0.65
29/oct./2012
79.01
-0.86
-1.08
26/oct./2012
79.87
-0.15
-0.19
25/oct./2012
80.02
0.03
0.04
24/oct./2012
79.99
-0.2
-0.25
23/oct./2012
80.19
-0.19
-0.24
22/oct./2012
80.38
0.15
0.19
19/oct./2012
80.23
-0.04
-0.05
18/oct./2012
80.27
-0.08
-0.1
17/oct./2012
80.35
0.32
0.4
16/oct./2012
80.03
0.38
0.48
15/oct./2012
79.65
0.33
0.42
12/oct./2012
79.32
0.24
0.3
11/oct./2012
79.08
-0.03
-0.04
10/oct./2012
79.11
-0.29
-0.37
09/oct./2012
79.4
-0.23
-0.29
08/oct./2012
79.63
0.05
0.06
05/oct./2012
79.58
0.23
0.29
04/oct./2012
79.35
0.15
0.19
03/oct./2012
79.2
-0.02
-0.03
02/oct./2012
79.22
0.36
0.46
01/oct./2012
78.86
-7796.32
-99
28/sept./2012
78.75
-0.1
-0.13
27/sept./2012
78.85
-0.18
-0.23
26/sept./2012
79.03
-0.02
-0.03
25/sept./2012
79.05
-0.03
-0.04
24/sept./2012
79.08
0.18
0.23
21/sept./2012
78.9
-0.14
-0.18
20/sept./2012
79.04
-0.09
-0.11
19/sept./2012
79.13
-0.25
-0.31
18/sept./2012
79.38
0.03
0.04
17/sept./2012
79.35
-0.06
-0.08
14/sept./2012
79.41
0.1
0.13
13/sept./2012
79.31
-0.03
-0.04
12/sept./2012
79.34
-0.4
-0.5
11/sept./2012
79.74
0.76
0.96
10/sept./2012
78.98
0.29
0.37
07/sept./2012
78.69
0.13
0.17
06/sept./2012
78.56
0.14
0.18
05/sept./2012
78.42
0.17
0.22
04/sept./2012
78.25
0
0
03/sept./2012
78.25
-7733.28
-99
31/août/2012
78.12
-0.42
-0.53
30/août/2012
78.54
0.03
0.04
29/août/2012
78.51
0.11
0.14
28/août/2012
78.4
0
0
27/août/2012
78.4
0.11
0.14
24/août/2012
78.29
0.1
0.13
23/août/2012
78.19
0.11
0.14
22/août/2012
78.08
0.14
0.18
21/août/2012
77.94
0.02
0.03
20/août/2012
77.92
-0.11
-0.14
17/août/2012
78.03
-0.04
-0.05
16/août/2012
78.07
-0.19
-0.24
14/août/2012
78.26
-0.06
-0.08
13/août/2012
78.32
-0.23
-0.29
10/août/2012
78.55
-0.2
-0.25
09/août/2012
78.75
-0.03
-0.04
08/août/2012
78.78
0.14
0.18
07/août/2012
78.64
0.1
0.13
06/août/2012
78.54
0.23
0.29
03/août/2012
78.31
0.14
0.18
02/août/2012
78.17
0.25
0.32
01/août/2012
77.92
-7692.18
-99
31/juil./2012
77.7
0.08
0.1
30/juil./2012
77.62
0.25
0.32
27/juil./2012
77.37
0.15
0.19
26/juil./2012
77.22
-0.12
-0.16
25/juil./2012
77.34
-0.32
-0.41
24/juil./2012
77.66
-0.29
-0.37
23/juil./2012
77.95
0.2
0.26
20/juil./2012
77.75
0.02
0.03
19/juil./2012
77.73
0.02
0.03
18/juil./2012
77.71
0.49
0.63
17/juil./2012
77.22
0.3
0.39
16/juil./2012
76.92
0.34
0.44
13/juil./2012
76.58
0.2
0.26
12/juil./2012
76.38
0.18
0.24
11/juil./2012
76.2
0.06
0.08
10/juil./2012
76.14
0.02
0.03
09/juil./2012
76.12
0.01
0.01
06/juil./2012
76.11
0.05
0.07
05/juil./2012
76.06
0.08
0.11
04/juil./2012
75.98
0.26
0.34
03/juil./2012
75.72
0.4
0.53
02/juil./2012
75.32
-7420.08
-99
29/juin/2012
74.95
0
0
28/juin/2012
74.95
-0.01
-0.01
27/juin/2012
74.96
0.12
0.16
26/juin/2012
74.84
-0.08
-0.11
25/juin/2012
74.92
-0.19
-0.25
22/juin/2012
75.11
-0.37
-0.49
21/juin/2012
75.48
-0.05
-0.07
20/juin/2012
75.53
0.17
0.23
19/juin/2012
75.36
0.05
0.07
18/juin/2012
75.31
0.22
0.29
15/juin/2012
75.09
0.31
0.41
14/juin/2012
74.78
0.16
0.21
13/juin/2012
74.62
0.23
0.31
12/juin/2012
74.39
-0.12
-0.16
11/juin/2012
74.51
0.24
0.32
08/juin/2012
74.27
-0.2
-0.27
07/juin/2012
74.47
0.76
1.03
06/juin/2012
73.71
0.63
0.86
05/juin/2012
73.08
0.24
0.33
04/juin/2012
72.84
0.08
0.11
01/juin/2012
72.76
-7223.82
-99
31/mai/2012
72.97
-0.51
-0.69
30/mai/2012
73.48
-0.18
-0.24
29/mai/2012
73.66
0.06
0.08
25/mai/2012
73.6
0.3
0.41
24/mai/2012
73.3
-0.71
-0.96
23/mai/2012
74.01
-0.24
-0.32
22/mai/2012
74.25
0.35
0.47
21/mai/2012
73.9
-0.03
-0.04
18/mai/2012
73.93
-0.54
-0.73
16/mai/2012
74.47
-0.33
-0.44
15/mai/2012
74.8
-0.38
-0.51
14/mai/2012
75.18
-0.45
-0.6
11/mai/2012
75.63
-0.12
-0.16
10/mai/2012
75.75
-0.13
-0.17
09/mai/2012
75.88
-0.28
-0.37
08/mai/2012
76.16
0.03
0.04
07/mai/2012
76.13
-0.13
-0.17
04/mai/2012
76.26
0
0
03/mai/2012
76.26
0.35
0.46
02/mai/2012
75.91
-7502.45
-99
30/avr./2012
75.78
-0.06
-0.08
27/avr./2012
75.84
0.07
0.09
26/avr./2012
75.77
0.02
0.03
25/avr./2012
75.75
0.1
0.13
24/avr./2012
75.65
0.01
0.01
23/avr./2012
75.64
0.15
0.2
20/avr./2012
75.49
0.25
0.33
19/avr./2012
75.24
-0.2
-0.27
18/avr./2012
75.44
0.07
0.09
17/avr./2012
75.37
-0.04
-0.05
16/avr./2012
75.41
0.02
0.03
13/avr./2012
75.39
0.16
0.21
12/avr./2012
75.23
0.1
0.13
11/avr./2012
75.13
-0.1
-0.13
10/avr./2012
75.23
0.02
0.03
05/avr./2012
75.21
-0.2
-0.27
04/avr./2012
75.41
-0.03
-0.04
03/avr./2012
75.44
0.05
0.07
02/avr./2012
75.39
--
--
BGF Emerging Markets Bond Fund
Lancement du fonds
02-avr.-2012
Date de fin du mois
Performance mensuelle
30/avr./2012
0.994827
31/mai/2012
-3.708102
30/juin/2012
2.713444
31/juil./2012
4.149433
31/août/2012
1.003861
30/sept./2012
1.267281
31/oct./2012
0.139683
30/nov./2012
0.89172
31/déc./2012
1.801116
31/janv./2013
0.037547
28/févr./2013
-0.854593
31/mars/2013
-0.942315
30/avr./2013
1.898489
31/mai/2013
-3.386809
30/juin/2013
-4.369703
31/juil./2013
1.294183
31/août/2013
-2.816512
30/sept./2013
3.176496
31/oct./2013
2.063812
30/nov./2013
-2.251334
31/déc./2013
0.964567
31/janv./2014
-1.32028
28/févr./2014
2.641993
31/mars/2014
1.178273
30/avr./2014
1.321537
31/mai/2014
2.186601
30/juin/2014
-0.220786
31/juil./2014
0.536513
31/août/2014
0.860622
30/sept./2014
-1.366025
31/oct./2014
1.009187
30/nov./2014
-0.211463
31/déc./2014
-1.199877
31/janv./2015
0.898706
28/févr./2015
1.533184
31/mars/2015
-0.00688
30/avr./2015
1.409729
31/mai/2015
-0.672933
30/juin/2015
-1.602644
31/juil./2015
-0.033717
31/août/2015
-1.134472
30/sept./2015
-1.424477
31/oct./2015
2.183942
30/nov./2015
-0.20657
31/déc./2015
-2.575058
31/janv./2016
-1.106978
29/févr./2016
1.837413
31/mars/2016
3.838474
30/avr./2016
2.126801
31/mai/2016
-0.373991
30/juin/2016
2.892633
31/juil./2016
2.139872
31/août/2016
2.027249
30/sept./2016
0.728731
31/oct./2016
-0.685088
30/nov./2016
-3.386153
31/déc./2016
1.627529
31/janv./2017
1.706993
28/févr./2017
1.782951
31/mars/2017
0.082504
30/avr./2017
1.041068
31/mai/2017
0.77991
30/juin/2017
-0.864315
31/juil./2017
0.402915
31/août/2017
0.860052
30/sept./2017
0.335846
31/oct./2017
0.418668
30/nov./2017
-0.901662
31/déc./2017
0.520267
31/janv./2018
0.297354
28/févr./2018
-2.018842
31/mars/2018
-0.209765
30/avr./2018
-1.495024
31/mai/2018
-1.128367
30/juin/2018
-2.156437
31/juil./2018
2.690297
31/août/2018
-2.950339
30/sept./2018
1.99735
31/oct./2018
-2.607061
30/nov./2018
-1.596738
31/déc./2018
0.986906
31/janv./2019
5.627814
28/févr./2019
0.978909
31/mars/2019
0.775836
30/avr./2019
-0.029528
31/mai/2019
-0.004563
30/juin/2019
3.034978
31/juil./2019
0.486752
31/août/2019
-1.340919
30/sept./2019
-0.592912
31/oct./2019
-0.522651
30/nov./2019
-0.806028
31/déc./2019
3.566844
31/janv./2020
0.650623
29/févr./2020
-0.502349
31/mars/2020
-17.857252
30/avr./2020
4.398764
31/mai/2020
8.042027
30/juin/2020
3.135067
31/juil./2020
4.035475
31/août/2020
1.021471
30/sept./2020
-2.060901
31/oct./2020
0.703477
30/nov./2020
4.290302
31/déc./2020
2.553323
31/janv./2021
-0.995461
28/févr./2021
-1.657463
31/mars/2021
-1.28444
30/avr./2021
2.498011
31/mai/2021
1.495247
30/juin/2021
0.09168
31/juil./2021
-0.371543
31/août/2021
0.959384
30/sept./2021
-1.599103
31/oct./2021
-0.968429
30/nov./2021
-2.967675
31/déc./2021
1.764657
31/janv./2022
-2.850956
28/févr./2022
-6.06268
31/mars/2022
2.514456
30/avr./2022
-5.699486
31/mai/2022
-0.676543
30/juin/2022
-8.093374
31/juil./2022
1.841446
31/août/2022
-1.089915
30/sept./2022
-7.37631
31/oct./2022
0.048953
30/nov./2022
8.817537
31/déc./2022
0.870531
31/janv./2023
2.850063
28/févr./2023
-1.955267
31/mars/2023
0.087701
30/avr./2023
-1.100382
31/mai/2023
-0.600733
30/juin/2023
3.580934
31/juil./2023
2.670406
31/août/2023
-0.929341
30/sept./2023
-2.33025
31/oct./2023
1.799005
30/nov./2023
5.557573
31/déc./2023
3.806183
31/janv./2024
-1.020669
29/févr./2024
1.022182
Date de détachement
Distribution totale
29/févr./2024
0.2415
31/janv./2024
0.2415
29/déc./2023
0.2415
30/nov./2023
0.2415
31/oct./2023
0.2415
29/sept./2023
0.2415
31/août/2023
0.2415
31/juil./2023
0.2415
30/juin/2023
0.2415
31/mai/2023
0.2415
28/avr./2023
0.2415
31/mars/2023
0.2415
28/févr./2023
0.2415
31/janv./2023
0.2615
30/déc./2022
0.2615
30/nov./2022
0.2615
31/oct./2022
0.2615
30/sept./2022
0.2615
31/août/2022
0.2615
29/juil./2022
0.2615
30/juin/2022
0.2615
31/mai/2022
0.2615
29/avr./2022
0.2615
31/mars/2022
0.2615
28/févr./2022
0.2615
31/janv./2022
0.2555
31/déc./2021
0.2555
30/nov./2021
0.2555
29/oct./2021
0.2465
30/sept./2021
0.2465
31/août/2021
0.2465
30/juil./2021
0.2295
30/juin/2021
0.2295
31/mai/2021
0.2295
30/avr./2021
0.2295
31/mars/2021
0.2295
26/févr./2021
0.2295
29/janv./2021
0.252
31/déc./2020
0.252
30/nov./2020
0.252
30/oct./2020
0.277
30/sept./2020
0.277
31/août/2020
0.277
31/juil./2020
0.2985
30/juin/2020
0.2985
29/mai/2020
0.2985
30/avr./2020
0.2985
31/mars/2020
0.2985
28/févr./2020
0.2985
31/janv./2020
0.2985
31/déc./2019
0.2985
29/nov./2019
0.2985
31/oct./2019
0.2985
30/sept./2019
0.2985
30/août/2019
0.2985
31/juil./2019
0.277
28/juin/2019
0.277
31/mai/2019
0.277
30/avr./2019
0.2705
29/mars/2019
0.2705
28/févr./2019
0.2705
31/janv./2019
0.2705
31/déc./2018
0.2705
30/nov./2018
0.2915
31/oct./2018
0.2915
28/sept./2018
0.2915
31/août/2018
0.3295
31/juil./2018
0.3295
29/juin/2018
0.3295
31/mai/2018
0.3635
30/avr./2018
0.3635
29/mars/2018
0.3635
28/févr./2018
0.3635
31/janv./2018
0.3635
29/déc./2017
0.3635
30/nov./2017
0.3635
31/oct./2017
0.345
29/sept./2017
0.345
31/août/2017
0.345
31/juil./2017
0.343
30/juin/2017
0.343
31/mai/2017
0.343
28/avr./2017
0.3405
31/mars/2017
0.3405
28/févr./2017
0.3405
31/janv./2017
0.3405
30/déc./2016
0.3405
30/nov./2016
0.3405
31/oct./2016
0.3405
30/sept./2016
0.3405
31/août/2016
0.3405
29/juil./2016
0.286
30/juin/2016
0.286
31/mai/2016
0.286
29/avr./2016
0.286
31/mars/2016
0.286
29/févr./2016
0.286
29/janv./2016
0.286
31/déc./2015
0.286
30/nov./2015
0.286
30/oct./2015
0.286
30/sept./2015
0.286
31/août/2015
0.286
31/juil./2015
0.286
30/juin/2015
0.286
29/mai/2015
0.286
30/avr./2015
0.28600001
31/mars/2015
0.28600001
27/févr./2015
0.28600001
30/janv./2015
0.28600001
31/déc./2014
0.28600001
28/nov./2014
0.286
31/oct./2014
0.286
30/sept./2014
0.286
29/août/2014
0.306
31/juil./2014
0.306
30/juin/2014
0.306
30/mai/2014
0.306
30/avr./2014
0.306
31/mars/2014
0.306
28/févr./2014
0.306
31/janv./2014
0.306
31/déc./2013
0.306
29/nov./2013
0.3245
31/oct./2013
0.3245
30/sept./2013
0.3245
30/août/2013
0.36
31/juil./2013
0.36
28/juin/2013
0.36
31/mai/2013
0.36
30/avr./2013
0.36
28/mars/2013
0.36
28/févr./2013
0.36
31/janv./2013
0.36
31/déc./2012
0.36
30/nov./2012
0.36
31/oct./2012
0.36
28/sept./2012
0.36
31/août/2012
0.36
31/juil./2012
0.36
29/juin/2012
0.36
31/mai/2012
0.36