BGF Emerging Markets Bond Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances. Ces titres incluent les obligations et les instruments du marché monétaire. Net Assets of Fund USD 1 159 276 239 Date de lancement de la Classe d'Actions 02/avr./2012 Date de lancement du Fonds 01/oct./2004 Devise de la gamme HKD Devise de base USD Classe d’actif Obligations Indice de référence contrainte 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,46% ISIN LU0764619960 Frais sur encours 1,25% Commission de performance de l'indice de référence 0,00% Investissement initial minimum HKD 5 000,00 Investissement ultérieur minimum HKD 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Global Emerging Markets Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGEMA6H SEDOL B7MWSD1 Régime fiscal PEA - 29-févr.-2024 BGF Emerging Markets Bond Fund Inception Date 02/avr./2012 Fund Holdings as of - Total Net Assets HKD 132 433 289,78 Number of Securities 302,00 Shares Outstanding 2 569 994,29 Nom Pondération (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 51.53 -0.15 -0.29024767801857587 27/mars/2024 51.68 -0.01 -0.01934610176049526 26/mars/2024 51.69 0.06 0.11621150493898896 25/mars/2024 51.63 -0.05 -0.09674922600619196 22/mars/2024 51.68 0.26 0.5056398288603656 21/mars/2024 51.42 0.49 0.9621048497938347 20/mars/2024 50.93 0.11 0.21645021645021645 19/mars/2024 50.82 0.01 0.0196811651249754 18/mars/2024 50.81 -0.07 -0.13757861635220126 15/mars/2024 50.88 -0.16 -0.31347962382445144 14/mars/2024 51.04 -0.04 -0.07830853563038372 13/mars/2024 51.08 0.11 0.2158132234647832 12/mars/2024 50.97 -0.19 -0.3713838936669273 11/mars/2024 51.16 -0.05 -0.09763718023823471 08/mars/2024 51.21 0.22 0.43145714846048244 07/mars/2024 50.99 0.09 0.17681728880157171 06/mars/2024 50.9 0.11 0.21657806654853318 05/mars/2024 50.79 0.03 0.0591016548463357 04/mars/2024 50.76 0.34 0.6743355811186037 01/mars/2024 50.42 0.11 0.2186444046909163 29/févr./2024 50.31 -0.15 -0.2972651605231867 28/févr./2024 50.46 -0.04 -0.07920792079207921 27/févr./2024 50.5 -0.14 -0.2764612954186414 26/févr./2024 50.64 0.44 0.8764940239043825 23/févr./2024 50.2 0.33 0.6617204732303991 22/févr./2024 49.87 0.09 0.1807955002008839 21/févr./2024 49.78 -0.11 -0.220485067147725 20/févr./2024 49.89 0.02 0.04010427110487267 19/févr./2024 49.87 0.03 0.06019261637239166 16/févr./2024 49.84 -0.02 -0.04011231448054553 15/févr./2024 49.86 0.26 0.5241935483870968 14/févr./2024 49.6 -0.1 -0.2012072434607646 13/févr./2024 49.7 -0.15 -0.30090270812437314 12/févr./2024 49.85 0.16 0.32199637754075267 09/févr./2024 49.69 -0.2 -0.4008819402685909 08/févr./2024 49.89 -0.06 -0.12012012012012012 07/févr./2024 49.95 0.14 0.2810680586227665 06/févr./2024 49.81 -0.09 -0.18036072144288579 05/févr./2024 49.9 -0.29 -0.5778043434947201 02/févr./2024 50.19 0.04 0.07976071784646062 01/févr./2024 50.15 0.11 0.21982414068745004 31/janv./2024 50.04 -0.24 -0.477326968973747 30/janv./2024 50.28 0.04 0.07961783439490445 29/janv./2024 50.24 0.05 0.09962143853357243 26/janv./2024 50.19 0.2 0.40008001600320064 25/janv./2024 49.99 -0.1 -0.19964064683569574 24/janv./2024 50.09 0.01 0.019968051118210862 23/janv./2024 50.08 -0.07 -0.13958125623130607 22/janv./2024 50.15 0.04 0.07982438635002993 19/janv./2024 50.11 -0.09 -0.17928286852589642 18/janv./2024 50.2 -0.09 -0.1789620202823623 17/janv./2024 50.29 -0.3 -0.593002569677802 16/janv./2024 50.59 -0.1 -0.19727756954034326 15/janv./2024 50.69 0.15 0.296794618124258 12/janv./2024 50.54 0.25 0.49711672300656196 11/janv./2024 50.29 0.26 0.5196881870877473 10/janv./2024 50.03 0.24 0.48202450291223137 09/janv./2024 49.79 0 0 08/janv./2024 49.79 0.12 0.24159452385745922 05/janv./2024 49.67 -0.26 -0.5207290206288804 04/janv./2024 49.93 -0.16 -0.3194250349371132 03/janv./2024 50.09 -0.48 -0.9491793553490212 02/janv./2024 50.57 -0.23 -0.452755905511811 29/déc./2023 50.8 -0.27 -0.5286861170941844 28/déc./2023 51.07 0.07 0.13725490196078433 27/déc./2023 51 0.07 0.1374435499705478 22/déc./2023 50.93 0 0 21/déc./2023 50.93 0.09 0.17702596380802518 20/déc./2023 50.84 0.11 0.2168342203824167 19/déc./2023 50.73 0 0 18/déc./2023 50.73 0.05 0.09865824782951854 15/déc./2023 50.68 0.19 0.37631214101802335 14/déc./2023 50.49 0.88 1.7738359201773837 13/déc./2023 49.61 0.04 0.08069396812588259 12/déc./2023 49.57 0.05 0.10096930533117932 11/déc./2023 49.52 -0.14 -0.2819170358437374 08/déc./2023 49.66 -0.22 -0.4410585404971933 07/déc./2023 49.88 0.24 0.48348106365834004 06/déc./2023 49.64 0.28 0.5672609400324149 05/déc./2023 49.36 0.01 0.020263424518743668 04/déc./2023 49.35 0.31 0.632137030995106 01/déc./2023 49.04 -0.13 -0.26438885499288184 30/nov./2023 49.17 -0.04 -0.0812842918106076 29/nov./2023 49.21 0.42 0.860832137733142 28/nov./2023 48.79 0.04 0.08205128205128205 27/nov./2023 48.75 0.02 0.04104247896572953 24/nov./2023 48.73 0.02 0.04105933073290905 23/nov./2023 48.71 -0.04 -0.08205128205128205 22/nov./2023 48.75 0.18 0.3705991352686844 21/nov./2023 48.57 0.33 0.6840796019900498 20/nov./2023 48.24 -0.03 -0.062150403977625855 17/nov./2023 48.27 0.18 0.37429819089207733 16/nov./2023 48.09 0.08 0.166631951676734 15/nov./2023 48.01 0.27 0.5655634687892752 14/nov./2023 47.74 0.24 0.5052631578947369 13/nov./2023 47.5 -0.09 -0.1891153603698256 10/nov./2023 47.59 -0.19 -0.3976559229803265 09/nov./2023 47.78 -0.1 -0.20885547201336674 08/nov./2023 47.88 0.01 0.020889910173386254 07/nov./2023 47.87 -0.18 -0.37460978147762747 06/nov./2023 48.05 -0.17 -0.3525508087930319 03/nov./2023 48.22 0.48 1.0054461667364893 02/nov./2023 47.74 0.93 1.9867549668874172 31/oct./2023 46.81 -0.16 -0.34064296359378327 30/oct./2023 46.97 0.28 0.5997001499250375 27/oct./2023 46.69 0.19 0.40860215053763443 26/oct./2023 46.5 -0.15 -0.3215434083601286 25/oct./2023 46.65 0.13 0.2794496990541703 24/oct./2023 46.52 0.38 0.82358040745557 23/oct./2023 46.14 -0.51 -1.0932475884244373 20/oct./2023 46.65 0.21 0.45219638242894056 19/oct./2023 46.44 0.96 2.1108179419525066 18/oct./2023 45.48 -0.01 -0.02198285337436799 17/oct./2023 45.49 -0.14 -0.30681569143107607 16/oct./2023 45.63 -0.05 -0.10945709281961472 13/oct./2023 45.68 -0.16 -0.34904013961605584 12/oct./2023 45.84 -0.02 -0.043610989969472304 11/oct./2023 45.86 0.36 0.7912087912087912 10/oct./2023 45.5 0.3 0.6637168141592921 09/oct./2023 45.2 0.02 0.04426737494466578 06/oct./2023 45.18 -0.18 -0.3968253968253968 05/oct./2023 45.36 -0.02 -0.044072278536800354 04/oct./2023 45.38 -0.29 -0.6349901467046201 03/oct./2023 45.67 -0.31 -0.6742061765985211 02/oct./2023 45.98 -0.24 -0.5192557334487234 29/sept./2023 46.22 -0.06 -0.12964563526361278 28/sept./2023 46.28 -0.4 -0.856898029134533 27/sept./2023 46.68 -0.1 -0.21376656690893545 26/sept./2023 46.78 -0.08 -0.17072129748186085 25/sept./2023 46.86 -0.15 -0.3190810465858328 22/sept./2023 47.01 -0.14 -0.29692470837751855 21/sept./2023 47.15 -0.23 -0.4854368932038835 20/sept./2023 47.38 -0.01 -0.02110149820637265 19/sept./2023 47.39 -0.03 -0.06326444538169548 18/sept./2023 47.42 -0.09 -0.18943380340980845 15/sept./2023 47.51 0.02 0.042114129290376924 14/sept./2023 47.49 0.18 0.3804692454026633 13/sept./2023 47.31 -0.07 -0.14774166314900802 12/sept./2023 47.38 -0.06 -0.12647554806070826 11/sept./2023 47.44 -0.01 -0.02107481559536354 08/sept./2023 47.45 0.19 0.40203131612357174 07/sept./2023 47.26 -0.02 -0.04230118443316413 06/sept./2023 47.28 -0.18 -0.37926675094816686 05/sept./2023 47.46 -0.07 -0.14727540500736377 04/sept./2023 47.53 -0.12 -0.2518363064008394 01/sept./2023 47.65 0.08 0.1681732184149674 31/août/2023 47.57 -0.11 -0.23070469798657717 30/août/2023 47.68 0.18 0.37894736842105264 29/août/2023 47.5 0.04 0.08428150021070376 28/août/2023 47.46 0.2 0.4231908590774439 25/août/2023 47.26 -0.11 -0.23221448173949757 24/août/2023 47.37 0.26 0.5518998089577585 23/août/2023 47.11 0.23 0.4906143344709898 22/août/2023 46.88 0.14 0.2995293110825845 21/août/2023 46.74 -0.08 -0.17086715079026057 18/août/2023 46.82 -0.02 -0.04269854824935952 17/août/2023 46.84 -0.14 -0.29799914857386123 16/août/2023 46.98 -0.52 -1.0947368421052632 14/août/2023 47.5 -0.25 -0.5235602094240838 11/août/2023 47.75 -0.05 -0.10460251046025104 10/août/2023 47.8 0.08 0.16764459346186086 09/août/2023 47.72 0.01 0.020959966464053657 08/août/2023 47.71 0.14 0.294303132226193 07/août/2023 47.57 0.12 0.2528977871443625 04/août/2023 47.45 0 0 03/août/2023 47.45 -0.3 -0.6282722513089005 02/août/2023 47.75 -0.29 -0.6036636136552873 01/août/2023 48.04 -0.22 -0.45586406962287607 31/juil./2023 48.26 -0.01 -0.020716801325875285 28/juil./2023 48.27 -0.09 -0.18610421836228289 27/juil./2023 48.36 0.18 0.37359900373599003 26/juil./2023 48.18 0.06 0.12468827930174564 25/juil./2023 48.12 0.06 0.12484394506866417 24/juil./2023 48.06 -0.22 -0.45567522783761394 21/juil./2023 48.28 0.01 0.020716801325875285 20/juil./2023 48.27 -0.05 -0.10347682119205298 19/juil./2023 48.32 0.13 0.26976551151691225 18/juil./2023 48.19 0.07 0.14546965918536992 17/juil./2023 48.12 0.01 0.020785699438786116 14/juil./2023 48.11 0.19 0.3964941569282137 13/juil./2023 47.92 0.58 1.2251795521757498 12/juil./2023 47.34 0.36 0.7662835249042146 11/juil./2023 46.98 0.35 0.7505897490885696 10/juil./2023 46.63 -0.13 -0.2780153977758768 07/juil./2023 46.76 -0.39 -0.8271474019088016 06/juil./2023 47.15 -0.33 -0.6950294860994103 05/juil./2023 47.48 0 0 04/juil./2023 47.48 0.09 0.18991348385735388 03/juil./2023 47.39 0.15 0.31752751905165116 30/juin/2023 47.24 -0.24 -0.5054759898904801 29/juin/2023 47.48 -0.04 -0.08417508417508418 28/juin/2023 47.52 -0.04 -0.08410428931875526 27/juin/2023 47.56 0.06 0.12631578947368421 26/juin/2023 47.5 0.39 0.8278497134366376 22/juin/2023 47.11 0.17 0.36216446527481894 21/juin/2023 46.94 0.08 0.17072129748186085 20/juin/2023 46.86 -0.06 -0.1278772378516624 19/juin/2023 46.92 -0.02 -0.04260758414997869 16/juin/2023 46.94 0.21 0.4493901134175048 15/juin/2023 46.73 -0.06 -0.12823252831801668 14/juin/2023 46.79 0.05 0.1069747539580659 13/juin/2023 46.74 0.1 0.2144082332761578 12/juin/2023 46.64 0.16 0.3442340791738382 09/juin/2023 46.48 0.28 0.6060606060606061 08/juin/2023 46.2 -0.26 -0.5596211795092553 07/juin/2023 46.46 0.2 0.43233895373973197 06/juin/2023 46.26 0.13 0.2818122696726642 05/juin/2023 46.13 0.06 0.13023659648361188 02/juin/2023 46.07 0.24 0.52367444905084 01/juin/2023 45.83 -0.01 -0.02181500872600349 31/mai/2023 45.84 -0.19 -0.4127742776450141 30/mai/2023 46.03 0.17 0.3706934147405146 26/mai/2023 45.86 -0.01 -0.021800741225201658 25/mai/2023 45.87 -0.13 -0.2826086956521739 24/mai/2023 46 0.05 0.1088139281828074 23/mai/2023 45.95 -0.16 -0.3469963131641726 22/mai/2023 46.11 -0.01 -0.02168256721595837 19/mai/2023 46.12 -0.06 -0.12992637505413598 17/mai/2023 46.18 0.06 0.13009540329575023 16/mai/2023 46.12 -0.11 -0.23794073112697384 15/mai/2023 46.23 -0.19 -0.4093063334769496 12/mai/2023 46.42 0.04 0.086244070720138 11/mai/2023 46.38 0.1 0.21607605877268798 10/mai/2023 46.28 -0.12 -0.25862068965517243 08/mai/2023 46.4 -0.05 -0.10764262648008611 05/mai/2023 46.45 0.11 0.2373759171342253 04/mai/2023 46.34 -0.12 -0.2582866982350409 03/mai/2023 46.46 0.12 0.2589555459646094 02/mai/2023 46.34 -0.02 -0.04314063848144953 28/avr./2023 46.36 -0.16 -0.34393809114359414 27/avr./2023 46.52 -0.12 -0.25728987993138935 26/avr./2023 46.64 0.21 0.4522937755761361 25/avr./2023 46.43 0.12 0.259123299503347 24/avr./2023 46.31 -0.37 -0.792630676949443 21/avr./2023 46.68 -0.03 -0.06422607578676943 20/avr./2023 46.71 -0.17 -0.3626279863481229 19/avr./2023 46.88 -0.23 -0.48821906177032476 18/avr./2023 47.11 -0.11 -0.23295213892418468 17/avr./2023 47.22 -0.05 -0.10577533319229955 14/avr./2023 47.27 0.06 0.12709171785638637 13/avr./2023 47.21 -0.03 -0.06350550381033022 12/avr./2023 47.24 -0.03 -0.06346519991537973 11/avr./2023 47.27 -0.14 -0.29529635098080576 06/avr./2023 47.41 -0.01 -0.021088148460565163 05/avr./2023 47.42 -0.1 -0.21043771043771045 04/avr./2023 47.52 0.16 0.33783783783783783 03/avr./2023 47.36 0.24 0.5093378607809848 31/mars/2023 47.12 -0.07 -0.14833651197287562 30/mars/2023 47.19 0.27 0.5754475703324808 29/mars/2023 46.92 0.07 0.14941302027748132 28/mars/2023 46.85 -0.14 -0.29793573100659715 27/mars/2023 46.99 -0.02 -0.042544139544777704 24/mars/2023 47.01 -0.01 -0.02126754572522331 23/mars/2023 47.02 0.37 0.7931404072883173 22/mars/2023 46.65 0 0 21/mars/2023 46.65 0.31 0.6689684937419076 20/mars/2023 46.34 -0.34 -0.7283633247643531 17/mars/2023 46.68 -0.04 -0.08561643835616438 16/mars/2023 46.72 0.02 0.042826552462526764 15/mars/2023 46.7 -0.25 -0.5324813631522897 14/mars/2023 46.95 -0.22 -0.46639813440746236 13/mars/2023 47.17 0.24 0.5113999573833369 10/mars/2023 46.93 0.13 0.2777777777777778 09/mars/2023 46.8 -0.16 -0.34071550255536626 08/mars/2023 46.96 -0.32 -0.676818950930626 07/mars/2023 47.28 -0.03 -0.06341154090044387 06/mars/2023 47.31 0.37 0.7882403067746059 03/mars/2023 46.94 0.18 0.3849443969204448 02/mars/2023 46.76 -0.49 -1.037037037037037 01/mars/2023 47.25 -0.07 -0.14792899408284024 28/févr./2023 47.32 -0.32 -0.6717044500419815 27/févr./2023 47.64 0.06 0.12610340479192939 24/févr./2023 47.58 0.15 0.3162555344718533 23/févr./2023 47.43 0.29 0.615188799321171 22/févr./2023 47.14 -0.27 -0.5695001054629825 21/févr./2023 47.41 -0.19 -0.39915966386554624 20/févr./2023 47.6 0.07 0.14727540500736377 17/févr./2023 47.53 -0.32 -0.6687565308254964 16/févr./2023 47.85 -0.15 -0.3125 15/févr./2023 48 -0.24 -0.4975124378109453 14/févr./2023 48.24 0.23 0.4790668610706103 13/févr./2023 48.01 -0.05 -0.10403662089055347 10/févr./2023 48.06 -0.62 -1.2736236647493837 09/févr./2023 48.68 0.05 0.10281719103434094 08/févr./2023 48.63 -0.05 -0.10271158586688578 07/févr./2023 48.68 -0.38 -0.7745617611088463 06/févr./2023 49.06 -0.39 -0.788675429726997 03/févr./2023 49.45 -0.15 -0.3024193548387097 02/févr./2023 49.6 0.65 1.3278855975485189 01/févr./2023 48.95 0.44 0.9070294784580499 31/janv./2023 48.51 -0.69 -1.4024390243902438 30/janv./2023 49.2 -0.14 -0.2837454398054317 27/janv./2023 49.34 -0.01 -0.020263424518743668 26/janv./2023 49.35 -0.06 -0.12143290831815422 25/janv./2023 49.41 0.11 0.2231237322515213 24/janv./2023 49.3 0 0 23/janv./2023 49.3 0.02 0.040584415584415584 20/janv./2023 49.28 -0.04 -0.08110300081103 19/janv./2023 49.32 -0.07 -0.14172909495849362 18/janv./2023 49.39 0.65 1.333606893721789 17/janv./2023 48.74 -0.2 -0.4086636697997548 16/janv./2023 48.94 0.11 0.2252713495801761 13/janv./2023 48.83 0.27 0.556013179571664 12/janv./2023 48.56 0.28 0.579950289975145 11/janv./2023 48.28 0.24 0.4995836802664446 10/janv./2023 48.04 -0.03 -0.062408986894112756 09/janv./2023 48.07 0.53 1.1148506520824568 06/janv./2023 47.54 -0.1 -0.20990764063811923 05/janv./2023 47.64 -0.05 -0.10484378276368211 04/janv./2023 47.69 0.09 0.18907563025210083 03/janv./2023 47.6 0.15 0.31612223393045313 02/janv./2023 47.45 0.03 0.06326444538169548 30/déc./2022 47.42 -0.28 -0.5870020964360587 29/déc./2022 47.7 -0.06 -0.12562814070351758 28/déc./2022 47.76 -0.1 -0.20894274968658588 27/déc./2022 47.86 -0.04 -0.08350730688935282 23/déc./2022 47.9 -0.06 -0.12510425354462051 22/déc./2022 47.96 0.24 0.5029337803855826 21/déc./2022 47.72 0.06 0.1258917331095258 20/déc./2022 47.66 -0.23 -0.4802672791814575 19/déc./2022 47.89 -0.14 -0.2914844888611285 16/déc./2022 48.03 -0.2 -0.4146796599626788 15/déc./2022 48.23 -0.02 -0.04145077720207254 14/déc./2022 48.25 0.15 0.31185031185031187 13/déc./2022 48.1 0.22 0.4594820384294068 12/déc./2022 47.88 -0.07 -0.145985401459854 09/déc./2022 47.95 -0.07 -0.1457725947521866 08/déc./2022 48.02 0.53 1.1160244261949883 07/déc./2022 47.49 -0.27 -0.5653266331658291 06/déc./2022 47.76 -0.3 -0.6242197253433208 05/déc./2022 48.06 0.2 0.41788549937317176 02/déc./2022 47.86 0.22 0.4617968094038623 01/déc./2022 47.64 0.37 0.7827374656230167 30/nov./2022 47.27 -0.13 -0.2742616033755274 29/nov./2022 47.4 0.35 0.7438894792773645 28/nov./2022 47.05 0.09 0.19165247018739354 25/nov./2022 46.96 0.15 0.3204443494979705 24/nov./2022 46.81 0.12 0.2570143499678732 23/nov./2022 46.69 0.33 0.7118205349439172 22/nov./2022 46.36 0.2 0.43327556325823224 21/nov./2022 46.16 -0.24 -0.5172413793103449 18/nov./2022 46.4 -0.01 -0.021547080370609782 17/nov./2022 46.41 -0.14 -0.3007518796992481 16/nov./2022 46.55 0.16 0.34490191851692176 15/nov./2022 46.39 0.43 0.9355961705831157 14/nov./2022 45.96 0.45 0.988793671720501 11/nov./2022 45.51 0.84 1.880456682337139 10/nov./2022 44.67 0.19 0.427158273381295 09/nov./2022 44.48 0.15 0.3383713061132416 08/nov./2022 44.33 0.03 0.06772009029345373 07/nov./2022 44.3 0.48 1.0953902327704244 04/nov./2022 43.82 0.37 0.8515535097813579 03/nov./2022 43.45 -0.38 -0.8669860825918321 02/nov./2022 43.83 0.15 0.3434065934065934 31/oct./2022 43.68 -0.23 -0.5237986791163745 28/oct./2022 43.91 0.2 0.4575611988103409 27/oct./2022 43.71 0.18 0.4135079255685734 26/oct./2022 43.53 0.71 1.6581036898645494 25/oct./2022 42.82 0.09 0.21062485373274045 24/oct./2022 42.73 0.47 1.1121628017037388 21/oct./2022 42.26 -0.62 -1.4458955223880596 20/oct./2022 42.88 -0.26 -0.602688919796013 19/oct./2022 43.14 -0.34 -0.7819687212511499 18/oct./2022 43.48 0.15 0.34618047542118624 17/oct./2022 43.33 -0.17 -0.39080459770114945 14/oct./2022 43.5 0.1 0.2304147465437788 13/oct./2022 43.4 -0.46 -1.0487916096671226 12/oct./2022 43.86 -0.25 -0.5667649059170257 11/oct./2022 44.11 -0.27 -0.6083821541234791 10/oct./2022 44.38 -0.08 -0.1799370220422852 07/oct./2022 44.46 -0.29 -0.6480446927374302 06/oct./2022 44.75 0.1 0.22396416573348266 05/oct./2022 44.65 -0.16 -0.3570631555456371 04/oct./2022 44.81 1.08 2.4697004344843356 03/oct./2022 43.73 -0.19 -0.4326047358834244 30/sept./2022 43.92 -0.32 -0.7233273056057866 29/sept./2022 44.24 0.44 1.004566210045662 28/sept./2022 43.8 -1.44 -3.183023872679045 27/sept./2022 45.24 -0.12 -0.26455026455026454 26/sept./2022 45.36 -0.68 -1.476976542137272 23/sept./2022 46.04 -0.76 -1.623931623931624 22/sept./2022 46.8 0.1 0.21413276231263384 21/sept./2022 46.7 -0.18 -0.3839590443686007 20/sept./2022 46.88 -0.05 -0.10654165778819519 19/sept./2022 46.93 -0.11 -0.233843537414966 16/sept./2022 47.04 -0.34 -0.7176023638666104 15/sept./2022 47.38 0.09 0.19031507718333684 14/sept./2022 47.29 -0.59 -1.232247284878864 13/sept./2022 47.88 -0.25 -0.5194265530853938 12/sept./2022 48.13 0.35 0.7325240686479698 09/sept./2022 47.78 0.25 0.5259835893120135 08/sept./2022 47.53 0.41 0.870118845500849 07/sept./2022 47.12 -0.31 -0.6535947712418301 06/sept./2022 47.43 0 0 05/sept./2022 47.43 0.18 0.38095238095238093 02/sept./2022 47.25 -0.1 -0.21119324181626187 01/sept./2022 47.35 -0.35 -0.7337526205450734 31/août/2022 47.7 -0.7 -1.4462809917355373 30/août/2022 48.4 -0.21 -0.4320098745114174 29/août/2022 48.61 -0.34 -0.6945863125638406 26/août/2022 48.95 0.09 0.18419975440032746 25/août/2022 48.86 0.07 0.14347202295552366 24/août/2022 48.79 0.21 0.4322766570605187 23/août/2022 48.58 -0.1 -0.20542317173377156 22/août/2022 48.68 -0.49 -0.9965426072808623 19/août/2022 49.17 -0.29 -0.5863323898099474 18/août/2022 49.46 0.01 0.020222446916076844 17/août/2022 49.45 -0.39 -0.7825040128410915 16/août/2022 49.84 -0.23 -0.45935690033952464 12/août/2022 50.07 -0.22 -0.4374627162457745 11/août/2022 50.29 0.86 1.739834108840785 10/août/2022 49.43 -0.11 -0.22204279370205895 09/août/2022 49.54 0.37 0.7524913565182022 08/août/2022 49.17 -0.07 -0.1421608448415922 05/août/2022 49.24 0.19 0.3873598369011213 04/août/2022 49.05 0.47 0.9674763277068753 03/août/2022 48.58 -0.36 -0.7355946056395587 02/août/2022 48.94 0.11 0.2252713495801761 01/août/2022 48.83 0.34 0.701175500103114 29/juil./2022 48.49 0.31 0.6434205064342051 28/juil./2022 48.18 0.6 1.2610340479192939 27/juil./2022 47.58 -0.19 -0.39773916684111366 26/juil./2022 47.77 -0.04 -0.08366450533361222 25/juil./2022 47.81 0.36 0.7586933614330874 22/juil./2022 47.45 0.18 0.3807911994922784 21/juil./2022 47.27 0.41 0.8749466495945369 20/juil./2022 46.86 0.42 0.9043927648578811 19/juil./2022 46.44 -0.11 -0.23630504833512353 18/juil./2022 46.55 0.42 0.9104704097116844 15/juil./2022 46.13 -0.18 -0.3886849492550205 14/juil./2022 46.31 -0.43 -0.9199828840393667 13/juil./2022 46.74 -0.62 -1.3091216216216217 12/juil./2022 47.36 -0.39 -0.8167539267015707 11/juil./2022 47.75 -0.23 -0.47936640266777825 08/juil./2022 47.98 -0.07 -0.14568158168574402 07/juil./2022 48.05 -0.3 -0.6204756980351603 06/juil./2022 48.35 -0.1 -0.20639834881320948 05/juil./2022 48.45 -0.08 -0.164846486709252 04/juil./2022 48.53 0.07 0.14444903012794058 01/juil./2022 48.46 0.59 1.232504700229789 30/juin/2022 47.87 -0.49 -1.0132340777502067 29/juin/2022 48.36 -0.42 -0.8610086100861009 28/juin/2022 48.78 -0.42 -0.8536585365853658 27/juin/2022 49.2 -0.34 -0.6863140896245459 24/juin/2022 49.54 0.21 0.42570443948915465 22/juin/2022 49.33 -0.16 -0.3232976358860376 21/juin/2022 49.49 -0.03 -0.06058158319870759 20/juin/2022 49.52 -0.04 -0.08071025020177562 17/juin/2022 49.56 0.09 0.18192844147968465 16/juin/2022 49.47 -0.22 -0.4427450191185349 15/juin/2022 49.69 0 0 14/juin/2022 49.69 -0.34 -0.6795922446532081 13/juin/2022 50.03 -1.15 -2.246971473231731 10/juin/2022 51.18 -0.4 -0.7754943776657619 09/juin/2022 51.58 -0.3 -0.5782575173477256 08/juin/2022 51.88 0.19 0.3675759334494099 07/juin/2022 51.69 -0.42 -0.8059873344847438 03/juin/2022 52.11 -0.04 -0.07670182166826463 02/juin/2022 52.15 -0.01 -0.019171779141104295 01/juin/2022 52.16 -0.21 -0.4009929348863853 31/mai/2022 52.37 -0.45 -0.8519500189322227 30/mai/2022 52.82 0.16 0.3038359285985568 27/mai/2022 52.66 0.78 1.5034695451040863 25/mai/2022 51.88 0.34 0.6596818005432674 24/mai/2022 51.54 0.13 0.252869091616417 23/mai/2022 51.41 0.22 0.42977143973432314 20/mai/2022 51.19 0.19 0.37254901960784315 19/mai/2022 51 -0.28 -0.5460218408736349 18/mai/2022 51.28 -0.18 -0.3497862417411582 17/mai/2022 51.46 0.05 0.09725734292939117 16/mai/2022 51.41 -0.06 -0.11657276083155237 13/mai/2022 51.47 0.28 0.5469818323891386 12/mai/2022 51.19 -0.44 -0.852217702885919 11/mai/2022 51.63 -0.03 -0.05807200929152149 10/mai/2022 51.66 -0.6 -1.148105625717566 06/mai/2022 52.26 -0.74 -1.3962264150943395 05/mai/2022 53 0.38 0.7221588749524895 04/mai/2022 52.62 0.21 0.4006868918145392 03/mai/2022 52.41 -0.29 -0.5502846299810247 02/mai/2022 52.7 -0.29 -0.5472730703906398 29/avr./2022 52.99 -0.42 -0.7863695937090432 28/avr./2022 53.41 -0.17 -0.3172825681224337 27/avr./2022 53.58 -0.27 -0.5013927576601671 26/avr./2022 53.85 0.22 0.41021816147678536 25/avr./2022 53.63 -0.47 -0.8687615526802218 22/avr./2022 54.1 -0.41 -0.7521555677857273 21/avr./2022 54.51 0.06 0.11019283746556474 20/avr./2022 54.45 -0.08 -0.14670823399963323 19/avr./2022 54.53 -0.39 -0.7101238164603059 14/avr./2022 54.92 0.14 0.25556772544724354 13/avr./2022 54.78 -0.05 -0.09119095385737735 12/avr./2022 54.83 -0.26 -0.471954982755491 11/avr./2022 55.09 -0.46 -0.828082808280828 08/avr./2022 55.55 -0.17 -0.3050969131371141 07/avr./2022 55.72 0.12 0.2158273381294964 06/avr./2022 55.6 -0.65 -1.1555555555555554 05/avr./2022 56.25 -0.06 -0.10655301012253596 04/avr./2022 56.31 0.13 0.2313990744037024 01/avr./2022 56.18 -0.29 -0.5135470161147512 31/mars/2022 56.47 0.2 0.3554291807357384 30/mars/2022 56.27 0.31 0.5539671193709793 29/mars/2022 55.96 0.62 1.1203469461510662 28/mars/2022 55.34 0.32 0.5816066884769174 25/mars/2022 55.02 0.28 0.5115089514066496 24/mars/2022 54.74 -0.32 -0.5811841627315656 23/mars/2022 55.06 -0.17 -0.3078037298569618 22/mars/2022 55.23 -0.47 -0.8438061041292639 21/mars/2022 55.7 -0.09 -0.16131923283742605 18/mars/2022 55.79 0.15 0.2695902228612509 17/mars/2022 55.64 0.36 0.6512301013024602 16/mars/2022 55.28 0.5 0.9127418765972983 15/mars/2022 54.78 -0.18 -0.32751091703056767 14/mars/2022 54.96 -0.04 -0.07272727272727272 11/mars/2022 55 0.41 0.7510533064663858 10/mars/2022 54.59 0.51 0.9430473372781065 09/mars/2022 54.08 0.45 0.8390826030206974 08/mars/2022 53.63 0.19 0.3555389221556886 07/mars/2022 53.44 -0.55 -1.018707167994073 04/mars/2022 53.99 -0.7 -1.2799414883891023 03/mars/2022 54.69 -0.33 -0.5997818974918212 02/mars/2022 55.02 -0.39 -0.7038440714672441 01/mars/2022 55.41 0.07 0.1264907842428623 28/févr./2022 55.34 -1.34 -2.3641496118560337 25/févr./2022 56.68 1.45 2.625384754662321 24/févr./2022 55.23 -2.35 -4.081278221604724 23/févr./2022 57.58 -0.49 -0.8438091957981746 22/févr./2022 58.07 -0.52 -0.8875234681686295 21/févr./2022 58.59 0.2 0.34252440486384655 18/févr./2022 58.39 -0.12 -0.20509314647068877 17/févr./2022 58.51 -0.25 -0.4254594962559564 16/févr./2022 58.76 0.24 0.4101161995898838 15/févr./2022 58.52 0.13 0.22264086316150025 14/févr./2022 58.39 -0.35 -0.595846101464079 11/févr./2022 58.74 -0.32 -0.5418218760582458 10/févr./2022 59.06 0 0 09/févr./2022 59.06 0.12 0.20359687818120123 08/févr./2022 58.94 -0.11 -0.18628281117696868 07/févr./2022 59.05 -0.28 -0.4719366256531266 04/févr./2022 59.33 -0.22 -0.3694374475230898 03/févr./2022 59.55 -0.05 -0.08389261744966443 02/févr./2022 59.6 0.21 0.353594881293147 01/févr./2022 59.39 0.2 0.33789491468153404 31/janv./2022 59.19 -0.08 -0.13497553568415724 28/janv./2022 59.27 0 0 27/janv./2022 59.27 0.04 0.06753334458889076 26/janv./2022 59.23 0.29 0.49202578893790294 25/janv./2022 58.94 -0.23 -0.38871049518337 24/janv./2022 59.17 -0.18 -0.3032855939342881 21/janv./2022 59.35 0.19 0.3211629479377958 20/janv./2022 59.16 0.11 0.18628281117696868 19/janv./2022 59.05 0.17 0.28872282608695654 18/janv./2022 58.88 -0.45 -0.7584695769425248 17/janv./2022 59.33 -0.07 -0.11784511784511785 14/janv./2022 59.4 -0.39 -0.6522829904666332 13/janv./2022 59.79 -0.24 -0.39980009995002497 12/janv./2022 60.03 -0.06 -0.09985022466300549 11/janv./2022 60.09 -0.07 -0.1163563829787234 10/janv./2022 60.16 -0.33 -0.545544718135229 07/janv./2022 60.49 -0.03 -0.0495703899537343 06/janv./2022 60.52 -0.49 -0.8031470250778561 05/janv./2022 61.01 -0.09 -0.14729950900163666 04/janv./2022 61.1 -0.15 -0.24489795918367346 03/janv./2022 61.25 0.06 0.09805523778395163 31/déc./2021 61.19 -0.21 -0.34201954397394135 30/déc./2021 61.4 0.11 0.17947462881383586 29/déc./2021 61.29 0.14 0.22894521668029436 28/déc./2021 61.15 0.01 0.016355904481517827 27/déc./2021 61.14 0.01 0.016358580075249467 23/déc./2021 61.13 0.07 0.11464133639043564 22/déc./2021 61.06 0.04 0.06555227794165848 21/déc./2021 61.02 -0.18 -0.29411764705882354 20/déc./2021 61.2 -0.17 -0.2770083102493075 17/déc./2021 61.37 -0.06 -0.09767214715936838 16/déc./2021 61.43 -0.04 -0.06507239303725394 15/déc./2021 61.47 -0.15 -0.24342745861733203 14/déc./2021 61.62 0.12 0.1951219512195122 13/déc./2021 61.5 -0.04 -0.06499837504062399 10/déc./2021 61.54 -0.03 -0.04872502842293325 09/déc./2021 61.57 -0.13 -0.2106969205834684 08/déc./2021 61.7 0.26 0.4231770833333333 07/déc./2021 61.44 0.27 0.4413928396272683 06/déc./2021 61.17 -0.01 -0.016345210853220007 03/déc./2021 61.18 0.25 0.41030690956835714 02/déc./2021 60.93 0.52 0.8607846383049164 01/déc./2021 60.41 0.03 0.04968532626697582 30/nov./2021 60.38 -0.23 -0.37947533410328327 29/nov./2021 60.61 -0.12 -0.19759591635106208 26/nov./2021 60.73 -0.46 -0.7517568230102958 25/nov./2021 61.19 -0.11 -0.17944535073409462 24/nov./2021 61.3 -0.05 -0.08149959250203749 23/nov./2021 61.35 -0.54 -0.872515753756665 22/nov./2021 61.89 -0.08 -0.12909472325318702 19/nov./2021 61.97 -0.1 -0.16110842597067826 18/nov./2021 62.07 -0.07 -0.1126488574187319 17/nov./2021 62.14 -0.17 -0.2728294013801958 16/nov./2021 62.31 -0.14 -0.22417934347477983 15/nov./2021 62.45 -0.03 -0.04801536491677337 12/nov./2021 62.48 -0.25 -0.39853339709867686 11/nov./2021 62.73 -0.1 -0.15915963711602737 10/nov./2021 62.83 -0.05 -0.07951653944020357 09/nov./2021 62.88 -0.01 -0.01590077913817777 08/nov./2021 62.89 0.3 0.4793097938967886 05/nov./2021 62.59 0.21 0.3366463610131452 04/nov./2021 62.38 0.07 0.11234151821537473 03/nov./2021 62.31 0.03 0.04816955684007707 02/nov./2021 62.28 -0.21 -0.3360537686029765 29/oct./2021 62.49 -0.45 -0.7149666348903718 28/oct./2021 62.94 0.09 0.1431980906921241 27/oct./2021 62.85 0.03 0.04775549188156638 26/oct./2021 62.82 0.05 0.07965588657001753 25/oct./2021 62.77 0.03 0.047816385081287854 22/oct./2021 62.74 -0.08 -0.1273479783508437 21/oct./2021 62.82 -0.13 -0.20651310563939634 20/oct./2021 62.95 -0.05 -0.07936507936507936 19/oct./2021 63 0.04 0.06353240152477764 18/oct./2021 62.96 -0.19 -0.3008709422011085 15/oct./2021 63.15 0.15 0.23809523809523808 14/oct./2021 63 0.33 0.5265677357587363 13/oct./2021 62.67 -0.02 -0.0319030148349019 12/oct./2021 62.69 -0.22 -0.34970592910507076 11/oct./2021 62.91 -0.02 -0.03178134435086604 08/oct./2021 62.93 -0.1 -0.15865460891638902 07/oct./2021 63.03 0.37 0.5904883498244494 06/oct./2021 62.66 -0.29 -0.46068308181096107 05/oct./2021 62.95 -0.14 -0.22190521477254715 04/oct./2021 63.09 -0.04 -0.06336131791541263 01/oct./2021 63.13 -0.22 -0.3472770323599053 30/sept./2021 63.35 -0.22 -0.3460751927009596 29/sept./2021 63.57 -0.01 -0.015728216420257943 28/sept./2021 63.58 -0.03 -0.04716239584970917 27/sept./2021 63.61 -0.53 -0.8263174306205177 24/sept./2021 64.14 -0.3 -0.4655493482309125 23/sept./2021 64.44 0.06 0.09319664492078285 22/sept./2021 64.38 -0.14 -0.21698698078115314 21/sept./2021 64.52 0.05 0.07755545214828602 20/sept./2021 64.47 -0.36 -0.5552984729291994 17/sept./2021 64.83 -0.1 -0.15401201293700909 16/sept./2021 64.93 0.03 0.046224961479198766 15/sept./2021 64.9 0.1 0.15432098765432098 14/sept./2021 64.8 -0.07 -0.10790812394018807 13/sept./2021 64.87 0.06 0.09257830581700355 10/sept./2021 64.81 0.08 0.12359029816159431 09/sept./2021 64.73 -0.09 -0.13884603517432892 08/sept./2021 64.82 -0.04 -0.061671292013567684 07/sept./2021 64.86 -0.01 -0.015415446277169724 06/sept./2021 64.87 0.02 0.03084040092521203 03/sept./2021 64.85 0.04 0.061718870544669034 02/sept./2021 64.81 0.09 0.13906056860321384 01/sept./2021 64.72 0.09 0.139254216308216 31/août/2021 64.63 0.01 0.01547508511296812 30/août/2021 64.62 0.15 0.23266635644485809 27/août/2021 64.47 0.03 0.04655493482309125 26/août/2021 64.44 0 0 25/août/2021 64.44 0.18 0.2801120448179272 24/août/2021 64.26 0.15 0.2339728591483388 23/août/2021 64.11 0.07 0.10930668332292318 20/août/2021 64.04 0.03 0.04686767692548039 19/août/2021 64.01 -0.09 -0.14040561622464898 18/août/2021 64.1 -0.04 -0.06236357966947303 17/août/2021 64.14 0.03 0.04679457182966776 16/août/2021 64.11 0.01 0.015600624024960999 13/août/2021 64.1 0.01 0.015603058199407084 12/août/2021 64.09 0.02 0.03121585765568909 11/août/2021 64.07 0.11 0.1719824890556598 10/août/2021 63.96 -0.31 -0.48234012758674344 09/août/2021 64.27 -0.08 -0.12432012432012432 06/août/2021 64.35 -0.06 -0.09315323707498836 05/août/2021 64.41 -0.21 -0.32497678737233054 04/août/2021 64.62 0.25 0.3883796799751437 03/août/2021 64.37 0.03 0.046627292508548336 02/août/2021 64.34 0.08 0.12449424214130096 30/juil./2021 64.26 -0.23 -0.35664444099860443 29/juil./2021 64.49 0.11 0.1708605156881019 28/juil./2021 64.38 -0.09 -0.13959981386691483 27/juil./2021 64.47 -0.09 -0.13940520446096655 26/juil./2021 64.56 0.06 0.09302325581395349 23/juil./2021 64.5 -0.03 -0.046490004649000466 22/juil./2021 64.53 -0.05 -0.0774233508826262 21/juil./2021 64.58 0.11 0.17062199472622924 20/juil./2021 64.47 -0.08 -0.12393493415956623 19/juil./2021 64.55 -0.06 -0.09286488159727596 16/juil./2021 64.61 0.04 0.06194827319188478 15/juil./2021 64.57 0.09 0.13957816377171217 14/juil./2021 64.48 0 0 13/juil./2021 64.48 -0.07 -0.10844306738962045 12/juil./2021 64.55 0.02 0.030993336432666975 09/juil./2021 64.53 0.07 0.10859447719515979 08/juil./2021 64.46 -0.03 -0.04651884013025275 07/juil./2021 64.49 -0.01 -0.015503875968992248 06/juil./2021 64.5 -0.14 -0.21658415841584158 05/juil./2021 64.64 0.01 0.01547269070091289 02/juil./2021 64.63 -0.04 -0.061852481830833465 01/juil./2021 64.67 -0.06 -0.09269272362119574 30/juin/2021 64.73 -0.28 -0.43070296877403474 29/juin/2021 65.01 -0.04 -0.061491160645657184 28/juin/2021 65.05 -0.11 -0.16881522406384286 25/juin/2021 65.16 0.08 0.12292562999385372 24/juin/2021 65.08 0.01 0.015368065160596281 22/juin/2021 65.07 -0.12 -0.18407731247123793 21/juin/2021 65.19 -0.02 -0.030670142616163167 18/juin/2021 65.21 0.12 0.1843601167614073 17/juin/2021 65.09 -0.02 -0.03071724773460298 16/juin/2021 65.11 -0.26 -0.39773596450971394 15/juin/2021 65.37 -0.28 -0.4265041888804265 14/juin/2021 65.65 0.02 0.030473868657626087 11/juin/2021 65.63 0.13 0.1984732824427481 10/juin/2021 65.5 0.06 0.09168704156479218 09/juin/2021 65.44 0.14 0.21439509954058192 08/juin/2021 65.3 0.12 0.18410555385087451 07/juin/2021 65.18 0.15 0.23066277102875596 04/juin/2021 65.03 -0.1 -0.15353907569476433 03/juin/2021 65.13 0.04 0.06145337225380243 02/juin/2021 65.09 0.1 0.1538698261270965 01/juin/2021 64.99 0.09 0.1386748844375963 31/mai/2021 64.9 -0.17 -0.2612571077301368 28/mai/2021 65.07 0.04 0.06151007227433492 27/mai/2021 65.03 0.04 0.06154793045083859 26/mai/2021 64.99 0.3 0.46375019322924715 25/mai/2021 64.69 -0.11 -0.1697530864197531 21/mai/2021 64.8 0.2 0.30959752321981426 20/mai/2021 64.6 0.01 0.015482272797646695 19/mai/2021 64.59 -0.21 -0.32407407407407407 18/mai/2021 64.8 0.13 0.20102056595020876 17/mai/2021 64.67 0.32 0.4972804972804973 14/mai/2021 64.35 -0.31 -0.47943086916176925 12/mai/2021 64.66 -0.08 -0.1235712079085573 11/mai/2021 64.74 -0.07 -0.1080080234531708 10/mai/2021 64.81 -0.04 -0.06168080185042406 07/mai/2021 64.85 0.46 0.7143966454418388 06/mai/2021 64.39 0.18 0.28033016664071014 05/mai/2021 64.21 0.07 0.1091362644215778 04/mai/2021 64.14 -0.05 -0.07789375292101573 03/mai/2021 64.19 0.02 0.03116721209287829 30/avr./2021 64.17 -0.26 -0.40353872419680276 29/avr./2021 64.43 0.25 0.38952944842630105 28/avr./2021 64.18 -0.26 -0.40347610180012417 27/avr./2021 64.44 -0.07 -0.10851030847930554 26/avr./2021 64.51 -0.1 -0.1547748026621266 23/avr./2021 64.61 0.13 0.20161290322580644 22/avr./2021 64.48 0.14 0.21759403170655892 21/avr./2021 64.34 -0.14 -0.21712158808933002 20/avr./2021 64.48 -0.14 -0.2166511915815537 19/avr./2021 64.62 0.16 0.24821594787465096 16/avr./2021 64.46 0.43 0.6715602061533656 15/avr./2021 64.03 0.11 0.172090112640801 14/avr./2021 63.92 0.31 0.4873447571136614 13/avr./2021 63.61 -0.1 -0.15696123057604772 12/avr./2021 63.71 0.23 0.36231884057971014 09/avr./2021 63.48 0 0 08/avr./2021 63.48 0.06 0.0946073793755913 07/avr./2021 63.42 0.28 0.4434589800443459 06/avr./2021 63.14 0.18 0.28589580686149935 01/avr./2021 62.96 0.13 0.20690752825083558 31/mars/2021 62.83 -0.13 -0.20648030495552733 30/mars/2021 62.96 -0.41 -0.6469938456682973 29/mars/2021 63.37 0.03 0.0473634354278497 26/mars/2021 63.34 -0.15 -0.23625767837454717 25/mars/2021 63.49 -0.13 -0.20433825840930525 24/mars/2021 63.62 -0.03 -0.04713275726630008 23/mars/2021 63.65 0.1 0.15735641227380015 22/mars/2021 63.55 0.01 0.015738117721120555 19/mars/2021 63.54 -0.03 -0.04719207173194903 18/mars/2021 63.57 0 0 17/mars/2021 63.57 -0.23 -0.3605015673981191 16/mars/2021 63.8 0.32 0.5040957781978576 15/mars/2021 63.48 0.03 0.04728132387706856 12/mars/2021 63.45 -0.25 -0.3924646781789639 11/mars/2021 63.7 0.78 1.2396694214876034 10/mars/2021 62.92 0.02 0.03179650238473768 09/mars/2021 62.9 -0.03 -0.047672016526299064 08/mars/2021 62.93 -0.45 -0.7100031555695803 05/mars/2021 63.38 -0.53 -0.8292911907369739 04/mars/2021 63.91 -0.23 -0.3585905830994699 03/mars/2021 64.14 0.01 0.01559332605644784 02/mars/2021 64.13 0.13 0.203125 01/mars/2021 64 0.12 0.18785222291797118 26/févr./2021 63.88 -0.7 -1.0839269123567667 25/févr./2021 64.58 -0.21 -0.324124093224263 24/févr./2021 64.79 0.2 0.3096454559529339 23/févr./2021 64.59 -0.07 -0.10825858335910919 22/févr./2021 64.66 -0.53 -0.8130081300813008 19/févr./2021 65.19 -0.1 -0.1531628120692296 18/févr./2021 65.29 0.2 0.30726686126901215 17/févr./2021 65.09 -0.5 -0.7623113279463333 16/févr./2021 65.59 -0.21 -0.3191489361702128 15/févr./2021 65.8 -0.13 -0.19717882602760503 12/févr./2021 65.93 0.12 0.1823431089500076 11/févr./2021 65.81 0.14 0.2131871478605147 10/févr./2021 65.67 -0.03 -0.045662100456621 09/févr./2021 65.7 -0.11 -0.1671478498708403 08/févr./2021 65.81 -0.06 -0.09108850766661607 05/févr./2021 65.87 0.32 0.4881769641495042 04/févr./2021 65.55 0.05 0.07633587786259542 03/févr./2021 65.5 0.07 0.10698456365581538 02/févr./2021 65.43 0.16 0.24513559062356366 01/févr./2021 65.27 0.08 0.12271820831415861 29/janv./2021 65.19 -0.11 -0.16845329249617153 28/janv./2021 65.3 -0.06 -0.09179926560587515 27/janv./2021 65.36 -0.15 -0.22897267592733933 26/janv./2021 65.51 0.09 0.1375726077652094 25/janv./2021 65.42 0.07 0.10711553175210406 22/janv./2021 65.35 -0.13 -0.19853390348197922 21/janv./2021 65.48 0.13 0.19892884468247896 20/janv./2021 65.35 0.04 0.061246363497167354 19/janv./2021 65.31 0.07 0.1072961373390558 18/janv./2021 65.24 -0.05 -0.0765814060346148 15/janv./2021 65.29 -0.08 -0.12238029677221968 14/janv./2021 65.37 0.13 0.19926425505824646 13/janv./2021 65.24 -0.09 -0.13776213072095514 12/janv./2021 65.33 -0.37 -0.563165905631659 11/janv./2021 65.7 -0.12 -0.18231540565177756 08/janv./2021 65.82 0.04 0.060808756460930376 07/janv./2021 65.78 -0.1 -0.15179113539769276 06/janv./2021 65.88 -0.17 -0.2573807721423164 05/janv./2021 66.05 -0.3 -0.45214770158251694 04/janv./2021 66.35 0.25 0.37821482602118 31/déc./2020 66.1 -0.14 -0.2113526570048309 30/déc./2020 66.24 0.06 0.09066183136899365 29/déc./2020 66.18 0.03 0.045351473922902494 28/déc./2020 66.15 0.04 0.060505218575102104 23/déc./2020 66.11 0.11 0.16666666666666666 22/déc./2020 66 -0.3 -0.45248868778280543 21/déc./2020 66.3 0.08 0.12080942313500453 18/déc./2020 66.22 0.04 0.060441220912662436 17/déc./2020 66.18 0.15 0.22716946842344388 16/déc./2020 66.03 0.19 0.2885783718104496 15/déc./2020 65.84 0.05 0.07599939200486396 14/déc./2020 65.79 0.17 0.25906735751295334 11/déc./2020 65.62 0.04 0.060994205550472705 10/déc./2020 65.58 -0.09 -0.13704888076747374 09/déc./2020 65.67 0.08 0.12196981247141332 08/déc./2020 65.59 -0.02 -0.030483158055174518 07/déc./2020 65.61 -0.03 -0.04570383912248629 04/déc./2020 65.64 0.46 0.7057379564283522 03/déc./2020 65.18 0.18 0.27692307692307694 02/déc./2020 65 0.14 0.2158495220474869 01/déc./2020 64.86 0.16 0.2472952086553323 30/nov./2020 64.7 -0.3 -0.46153846153846156 27/nov./2020 65 0.02 0.030778701138811943 26/nov./2020 64.98 0 0 25/nov./2020 64.98 0.12 0.18501387604070305 24/nov./2020 64.86 -0.22 -0.33804548248309774 23/nov./2020 65.08 0.4 0.6184291898577613 20/nov./2020 64.68 0.21 0.3257328990228013 19/nov./2020 64.47 -0.15 -0.23212627669452182 18/nov./2020 64.62 0.07 0.10844306738962045 17/nov./2020 64.55 -0.03 -0.04645401052957572 16/nov./2020 64.58 0.23 0.35742035742035744 13/nov./2020 64.35 -0.03 -0.046598322460391424 12/nov./2020 64.38 0.17 0.2647562684940041 11/nov./2020 64.21 -0.11 -0.17101990049751245 10/nov./2020 64.32 -0.27 -0.41802136553646074 09/nov./2020 64.59 0.76 1.1906626977910073 06/nov./2020 63.83 -0.18 -0.28120606155288236 05/nov./2020 64.01 1.12 1.7808872634759103 04/nov./2020 62.89 0.24 0.3830806065442937 03/nov./2020 62.65 0.37 0.5940912010276173 02/nov./2020 62.28 0 0 30/oct./2020 62.28 -0.33 -0.5270723526593196 29/oct./2020 62.61 -0.1 -0.15946420028703556 28/oct./2020 62.71 -0.07 -0.11150047785919083 27/oct./2020 62.78 0.13 0.20750199521149243 26/oct./2020 62.65 -0.02 -0.031913196106590075 23/oct./2020 62.67 -0.1 -0.15931177314003506 22/oct./2020 62.77 -0.15 -0.23839796567069294 21/oct./2020 62.92 -0.22 -0.34843205574912894 20/oct./2020 63.14 -0.15 -0.23700426607678937 19/oct./2020 63.29 0 0 16/oct./2020 63.29 0.05 0.07906388361796332 15/oct./2020 63.24 -0.2 -0.31525851197982346 14/oct./2020 63.44 -0.17 -0.2672535764816853 13/oct./2020 63.61 0.13 0.20478890989287965 12/oct./2020 63.48 0.1 0.1577784790154623 09/oct./2020 63.38 0.3 0.4755865567533291 08/oct./2020 63.08 0.3 0.47785919082510353 07/oct./2020 62.78 0.11 0.17552257858624543 06/oct./2020 62.67 0.16 0.2559590465525516 05/oct./2020 62.51 0.2 0.3209757663296421 02/oct./2020 62.31 0.04 0.06423638991488678 01/oct./2020 62.27 0.15 0.24146812620734062 30/sept./2020 62.12 -0.44 -0.7033248081841432 29/sept./2020 62.56 -0.22 -0.3504300732717426 28/sept./2020 62.78 0.24 0.38375439718580107 25/sept./2020 62.54 0.21 0.3369164126423873 24/sept./2020 62.33 -0.52 -0.8273667462211615 23/sept./2020 62.85 -0.2 -0.317208564631245 22/sept./2020 63.05 -0.25 -0.3949447077409163 21/sept./2020 63.3 -0.61 -0.9544672195274605 18/sept./2020 63.91 -0.08 -0.12501953430223472 17/sept./2020 63.99 -0.24 -0.37365716954694067 16/sept./2020 64.23 0.06 0.09350163627863488 15/sept./2020 64.17 0.06 0.09358914365933552 14/sept./2020 64.11 -0.05 -0.07793017456359103 11/sept./2020 64.16 -0.1 -0.1556178026766262 10/sept./2020 64.26 -0.01 -0.015559358954411079 09/sept./2020 64.27 -0.11 -0.1708605156881019 08/sept./2020 64.38 -0.23 -0.3559820461228912 07/sept./2020 64.61 -0.01 -0.01547508511296812 04/sept./2020 64.62 -0.11 -0.16993665997219218 03/sept./2020 64.73 0.15 0.2322700526478786 02/sept./2020 64.58 0.64 1.0009383797309979 01/sept./2020 63.94 0.23 0.36101083032490977 31/août/2020 63.71 -0.15 -0.23488881929220168 28/août/2020 63.86 -0.21 -0.32776650538473545 27/août/2020 64.07 0.24 0.37599874667084443 26/août/2020 63.83 -0.4 -0.6227619492449011 25/août/2020 64.23 0.02 0.03114779629341224 24/août/2020 64.21 0.16 0.2498048399687744 21/août/2020 64.05 0.17 0.2661239824671259 20/août/2020 63.88 -0.21 -0.32766422218754876 19/août/2020 64.09 0.03 0.046831095847642834 18/août/2020 64.06 -0.12 -0.1869741352446245 17/août/2020 64.18 -0.02 -0.03115264797507788 14/août/2020 64.2 -0.22 -0.34150884818379384 13/août/2020 64.42 0.14 0.2177971375233354 12/août/2020 64.28 -0.43 -0.6645031679802195 11/août/2020 64.71 0.42 0.653289780681288 10/août/2020 64.29 0.06 0.09341429238673517 07/août/2020 64.23 0.08 0.12470771628994544 06/août/2020 64.15 0.21 0.3284329058492337 05/août/2020 63.94 0.29 0.4556166535742341 04/août/2020 63.65 0.27 0.4260018933417482 03/août/2020 63.38 0.04 0.06315124723713293 31/juil./2020 63.34 -0.11 -0.17336485421591805 30/juil./2020 63.45 0.04 0.06308153288124901 29/juil./2020 63.41 0.11 0.17377567140600317 28/juil./2020 63.3 0 0 27/juil./2020 63.3 0.19 0.3010616384091269 24/juil./2020 63.11 -0.35 -0.5515285219035613 23/juil./2020 63.46 0.29 0.4590786765869875 22/juil./2020 63.17 0.23 0.36542739116619 21/juil./2020 62.94 0.31 0.4949704614402044 20/juil./2020 62.63 0.45 0.7237053715020907 17/juil./2020 62.18 0.11 0.17721926856774609 16/juil./2020 62.07 0.13 0.2098805295447207 15/juil./2020 61.94 0.17 0.2752145054233447 14/juil./2020 61.77 -0.06 -0.09704027171276079 13/juil./2020 61.83 0.09 0.1457725947521866 10/juil./2020 61.74 -0.37 -0.5957172758009982 09/juil./2020 62.11 0.1 0.16126431220770843 08/juil./2020 62.01 -0.17 -0.2733998070119009 07/juil./2020 62.18 0.09 0.1449508777580931 06/juil./2020 62.09 0.23 0.3718073068218558 03/juil./2020 61.86 0.14 0.22683084899546338 02/juil./2020 61.72 0.3 0.48844024747639203 01/juil./2020 61.42 0.25 0.4086970737289521 30/juin/2020 61.17 -0.34 -0.5527556494878881 29/juin/2020 61.51 -0.07 -0.1136732705423839 26/juin/2020 61.58 0.04 0.06499837504062399 25/juin/2020 61.54 -0.29 -0.4690279799450105 24/juin/2020 61.83 0.11 0.1782242384964355 22/juin/2020 61.72 0.13 0.21107322617308005 19/juin/2020 61.59 0.2 0.3257859586251833 18/juin/2020 61.39 -0.38 -0.6151853650639469 17/juin/2020 61.77 0.16 0.25969810095763673 16/juin/2020 61.61 0.92 1.5159004778381941 15/juin/2020 60.69 -0.43 -0.7035340314136126 12/juin/2020 61.12 -0.39 -0.6340432450008129 11/juin/2020 61.51 -0.4 -0.6460991762235503 10/juin/2020 61.91 0.14 0.2266472397604015 09/juin/2020 61.77 0.08 0.129680661371373 08/juin/2020 61.69 0.43 0.7019262161279791 05/juin/2020 61.26 0.4 0.6572461386789352 04/juin/2020 60.86 0.09 0.1480993911469475 03/juin/2020 60.77 0.79 1.3171057019006336 02/juin/2020 59.98 0.38 0.6375838926174496 29/mai/2020 59.6 -0.35 -0.5838198498748958 28/mai/2020 59.95 -0.14 -0.2329838575470128 27/mai/2020 60.09 0.31 0.5185680829708933 26/mai/2020 59.78 0.31 0.5212712291911888 25/mai/2020 59.47 -0.05 -0.08400537634408602 22/mai/2020 59.52 0.55 0.9326776326945905 20/mai/2020 58.97 0.44 0.7517512386810182 19/mai/2020 58.53 0.56 0.9660169052958427 18/mai/2020 57.97 0.59 1.028232833739979 15/mai/2020 57.38 0.38 0.6666666666666666 14/mai/2020 57 -0.67 -1.161782555921623 13/mai/2020 57.67 -0.09 -0.15581717451523547 12/mai/2020 57.76 0.47 0.8203875021818816 11/mai/2020 57.29 0.34 0.5970149253731343 08/mai/2020 56.95 0.3 0.529567519858782 07/mai/2020 56.65 0.16 0.283235970968313 06/mai/2020 56.49 0.33 0.5876068376068376 05/mai/2020 56.16 0.5 0.8983111749910169 04/mai/2020 55.66 0.22 0.3968253968253968 30/avr./2020 55.44 -0.21 -0.37735849056603776 29/avr./2020 55.65 0.58 1.0532050118031595 28/avr./2020 55.07 -0.2 -0.3618599601954044 27/avr./2020 55.27 -0.12 -0.21664560389962087 24/avr./2020 55.39 0.06 0.10844026748599313 23/avr./2020 55.33 0.04 0.07234581298607343 22/avr./2020 55.29 -0.39 -0.7004310344827587 21/avr./2020 55.68 -0.62 -1.1012433392539964 20/avr./2020 56.3 -1.47 -2.5445733079453 17/avr./2020 57.77 1.48 2.629241428317641 16/avr./2020 56.29 -0.23 -0.40693559801840057 15/avr./2020 56.52 -0.19 -0.33503791218479984 14/avr./2020 56.71 1.19 2.143371757925072 09/avr./2020 55.52 0.31 0.5614924832457888 08/avr./2020 55.21 1.19 2.2028878193261754 07/avr./2020 54.02 0.46 0.8588498879761016 06/avr./2020 53.56 -1.18 -2.155644866642309 03/avr./2020 54.74 -1 -1.794043774668102 02/avr./2020 55.74 1.21 2.2189620392444525 01/avr./2020 54.53 1.14 2.1352313167259784 31/mars/2020 53.39 -1.14 -2.0905923344947737 30/mars/2020 54.53 -0.94 -1.694609698936362 27/mars/2020 55.47 0.06 0.10828370330265295 26/mars/2020 55.41 1.71 3.184357541899441 25/mars/2020 53.7 1.1 2.091254752851711 24/mars/2020 52.6 1.68 3.2992930086410057 23/mars/2020 50.92 -0.82 -1.5848473134905297 20/mars/2020 51.74 0.67 1.3119248090855689 19/mars/2020 51.07 -2.21 -4.147897897897898 18/mars/2020 53.28 -1.88 -3.40826686004351 17/mars/2020 55.16 -2.23 -3.8856943718417845 16/mars/2020 57.39 -1.52 -2.580207095569513 13/mars/2020 58.91 -0.16 -0.27086507533434906 12/mars/2020 59.07 -2.77 -4.479301423027167 11/mars/2020 61.84 -0.54 -0.8656620711766592 10/mars/2020 62.38 -1.05 -1.6553681223395869 09/mars/2020 63.43 -2.12 -3.234172387490465 06/mars/2020 65.55 -0.63 -0.9519492293744334 05/mars/2020 66.18 -0.22 -0.3313253012048193 04/mars/2020 66.4 0.55 0.8352315869400152 03/mars/2020 65.85 0.35 0.5343511450381679 02/mars/2020 65.5 0.14 0.2141982864137087 28/févr./2020 65.36 -0.72 -1.089588377723971 27/févr./2020 66.08 -0.16 -0.24154589371980675 26/févr./2020 66.24 -0.63 -0.9421265141318977 25/févr./2020 66.87 -0.13 -0.19402985074626866 24/févr./2020 67 0.08 0.1195457262402869 21/févr./2020 66.92 0.15 0.2246517897259248 20/févr./2020 66.77 0.16 0.2402041735475154 19/févr./2020 66.61 0.01 0.015015015015015015 18/févr./2020 66.6 -0.02 -0.03002101471029721 17/févr./2020 66.62 0.07 0.10518407212622088 14/févr./2020 66.55 0.16 0.24100015062509414 13/févr./2020 66.39 0.01 0.015064778547755347 12/févr./2020 66.38 0.04 0.06029544769369913 11/févr./2020 66.34 0.03 0.045242044940431304 10/févr./2020 66.31 -0.04 -0.06028636021100226 07/févr./2020 66.35 0.07 0.1056125528062764 06/févr./2020 66.28 0.12 0.18137847642079807 05/févr./2020 66.16 0.09 0.13621916149538368 04/févr./2020 66.07 0.04 0.06057852491291837 03/févr./2020 66.03 0.04 0.06061524473405061 31/janv./2020 65.99 -0.21 -0.31722054380664655 30/janv./2020 66.2 0.33 0.5009867921663883 29/janv./2020 65.87 -0.05 -0.07584951456310679 28/janv./2020 65.92 0.39 0.5951472607965818 27/janv./2020 65.53 -0.64 -0.9672056823333837 24/janv./2020 66.17 -0.08 -0.12075471698113208 23/janv./2020 66.25 0 0 22/janv./2020 66.25 0.3 0.45489006823351025 21/janv./2020 65.95 -0.31 -0.46785390884394806 20/janv./2020 66.26 -0.04 -0.06033182503770739 17/janv./2020 66.3 0.02 0.030175015087507542 16/janv./2020 66.28 0.23 0.34822104466313397 15/janv./2020 66.05 0.08 0.12126724268606942 14/janv./2020 65.97 -0.05 -0.0757346258709482 13/janv./2020 66.02 0.04 0.06062443164595332 10/janv./2020 65.98 -0.03 -0.04544765944553855 09/janv./2020 66.01 0.12 0.18212171801487329 08/janv./2020 65.89 0.06 0.0911438553850828 07/janv./2020 65.83 0.1 0.1521375323292256 06/janv./2020 65.73 -0.08 -0.1215620726333384 03/janv./2020 65.81 -0.11 -0.16686893203883496 02/janv./2020 65.92 0.06 0.09110233829334953 31/déc./2019 65.86 -0.27 -0.40828670799939515 30/déc./2019 66.13 0.1 0.15144631228229594 27/déc./2019 66.03 0.23 0.3495440729483283 23/déc./2019 65.8 0.08 0.12172854534388314 20/déc./2019 65.72 0.02 0.030441400304414 19/déc./2019 65.7 0 0 18/déc./2019 65.7 0.26 0.3973105134474328 17/déc./2019 65.44 0.18 0.2758197977321483 16/déc./2019 65.26 0.14 0.214987714987715 13/déc./2019 65.12 0.09 0.1383976626172536 12/déc./2019 65.03 0.32 0.49451398547365166 11/déc./2019 64.71 0.07 0.10829207920792079 10/déc./2019 64.64 0.19 0.2948021722265322 09/déc./2019 64.45 0.23 0.3581438804110869 06/déc./2019 64.22 0.1 0.15595757953836556 05/déc./2019 64.12 0.09 0.1405591129158207 04/déc./2019 64.03 0.18 0.28191072826938135 03/déc./2019 63.85 -0.22 -0.34337443421258 02/déc./2019 64.07 0.19 0.2974326862867877 29/nov./2019 63.88 -0.59 -0.9151543353497751 28/nov./2019 64.47 -0.07 -0.10845986984815618 27/nov./2019 64.54 0.1 0.15518311607697083 26/nov./2019 64.44 0.05 0.07765180928715638 25/nov./2019 64.39 0.07 0.10883084577114428 22/nov./2019 64.32 0.23 0.3588703385863629 21/nov./2019 64.09 -0.03 -0.046787273861509666 20/nov./2019 64.12 0.05 0.07803964413922272 19/nov./2019 64.07 -0.33 -0.5124223602484472 18/nov./2019 64.4 -0.16 -0.24783147459727387 15/nov./2019 64.56 0.08 0.12406947890818859 14/nov./2019 64.48 0.11 0.17088705918906322 13/nov./2019 64.37 -0.03 -0.046583850931677016 12/nov./2019 64.4 -0.33 -0.5098099799165765 11/nov./2019 64.73 0.25 0.38771712158808935 08/nov./2019 64.48 -0.4 -0.6165228113440198 07/nov./2019 64.88 0.03 0.04626060138781804 06/nov./2019 64.85 -0.13 -0.20006155740227763 05/nov./2019 64.98 -0.14 -0.214987714987715 04/nov./2019 65.12 0.42 0.6491499227202473 31/oct./2019 64.7 -0.27 -0.4155764198861013 30/oct./2019 64.97 -0.15 -0.23034398034398035 29/oct./2019 65.12 -0.1 -0.1533272002453235 28/oct./2019 65.22 -0.02 -0.030656039239730228 25/oct./2019 65.24 0.08 0.12277470841006753 24/oct./2019 65.16 0.1 0.1537042729787888 23/oct./2019 65.06 -0.08 -0.12281240405280934 22/oct./2019 65.14 0.02 0.030712530712530713 21/oct./2019 65.12 0.01 0.01535862386730149 18/oct./2019 65.11 0.01 0.015360983102918587 17/oct./2019 65.1 -0.04 -0.06140620202640467 16/oct./2019 65.14 0.02 0.030712530712530713 15/oct./2019 65.12 0.02 0.030721966205837174 14/oct./2019 65.1 -0.04 -0.06140620202640467 11/oct./2019 65.14 0.11 0.16915269875442104 10/oct./2019 65.03 -0.06 -0.09218005838070364 09/oct./2019 65.09 0.16 0.24641922069921454 08/oct./2019 64.93 -0.42 -0.6426931905126243 07/oct./2019 65.35 0.16 0.24543641662831722 04/oct./2019 65.19 0.12 0.18441678192715538 03/oct./2019 65.07 0.01 0.01537042729787888 02/oct./2019 65.06 -0.14 -0.2147239263803681 01/oct./2019 65.2 -0.14 -0.21426385062748698 30/sept./2019 65.34 -0.31 -0.4722010662604722 27/sept./2019 65.65 0.07 0.10673985971332724 26/sept./2019 65.58 -0.31 -0.470481104871756 25/sept./2019 65.89 -0.34 -0.5133625245357089 24/sept./2019 66.23 -0.18 -0.27104351754253875 23/sept./2019 66.41 0.04 0.06026819346090101 20/sept./2019 66.37 0.14 0.21138456892646837 19/sept./2019 66.23 0.04 0.06043208943949237 18/sept./2019 66.19 0.24 0.3639120545868082 17/sept./2019 65.95 -0.02 -0.030316810671517355 16/sept./2019 65.97 -0.22 -0.33237649191720803 13/sept./2019 66.19 -0.34 -0.5110476476777394 12/sept./2019 66.53 0.2 0.3015226895823911 11/sept./2019 66.33 -0.3 -0.45024763619990993 10/sept./2019 66.63 -0.23 -0.34400239306012564 09/sept./2019 66.86 0.16 0.239880059970015 06/sept./2019 66.7 -0.12 -0.17958695001496558 05/sept./2019 66.82 0.32 0.48120300751879697 04/sept./2019 66.5 0.31 0.46834869315606587 03/sept./2019 66.19 0.17 0.2574977279612239 02/sept./2019 66.02 -0.01 -0.015144631228229592 30/août/2019 66.03 -0.21 -0.3170289855072464 29/août/2019 66.24 -0.12 -0.18083182640144665 28/août/2019 66.36 -0.03 -0.04518752824220515 27/août/2019 66.39 0.01 0.015064778547755347 26/août/2019 66.38 0.1 0.15087507543753773 23/août/2019 66.28 -0.31 -0.4655353656705211 22/août/2019 66.59 0.43 0.6499395405078597 21/août/2019 66.16 0.11 0.16654049962149886 20/août/2019 66.05 -0.22 -0.3319752527538856 19/août/2019 66.27 -0.11 -0.16571256402530882 16/août/2019 66.38 0.28 0.4236006051437216 14/août/2019 66.1 -0.16 -0.24147298520977967 13/août/2019 66.26 -0.46 -0.6894484412470024 12/août/2019 66.72 -0.7 -1.0382675763868288 09/août/2019 67.42 0.17 0.2527881040892193 08/août/2019 67.25 0.01 0.0148720999405116 07/août/2019 67.24 0.33 0.49319982065461065 06/août/2019 66.91 -0.02 -0.029881966233378156 05/août/2019 66.93 -0.11 -0.16408114558472553 02/août/2019 67.04 -0.27 -0.40112910414500075 01/août/2019 67.31 0.08 0.11899449650453667 31/juil./2019 67.23 -0.3 -0.44424700133274103 30/juil./2019 67.53 0 0 29/juil./2019 67.53 0 0 26/juil./2019 67.53 -0.2 -0.2952901225454009 25/juil./2019 67.73 0.22 0.325877647755888 24/juil./2019 67.51 -0.23 -0.33953351048125185 23/juil./2019 67.74 0.49 0.7286245353159851 22/juil./2019 67.25 0.12 0.17875763444063758 19/juil./2019 67.13 0.02 0.029801817910892564 18/juil./2019 67.11 -0.06 -0.08932559178204555 17/juil./2019 67.17 -0.05 -0.07438262421898245 16/juil./2019 67.22 0.15 0.2236469360369763 15/juil./2019 67.07 0.09 0.13436846819946252 12/juil./2019 66.98 -0.11 -0.163958861231182 11/juil./2019 67.09 0.19 0.28400597907324365 10/juil./2019 66.9 -0.08 -0.11943863839952225 09/juil./2019 66.98 -0.16 -0.23830801310694072 08/juil./2019 67.14 -0.15 -0.22291573785109228 05/juil./2019 67.29 0.11 0.1637392080976481 04/juil./2019 67.18 0.1 0.1490757304710793 03/juil./2019 67.08 0.1 0.1492982979994028 02/juil./2019 66.98 -0.14 -0.20858164481525626 01/juil./2019 67.12 -0.06 -0.08931229532598987 28/juin/2019 67.18 -0.22 -0.3264094955489614 27/juin/2019 67.4 0 0 26/juin/2019 67.4 -0.05 -0.07412898443291327 25/juin/2019 67.45 0.08 0.11874721686210479 24/juin/2019 67.37 -0.35 -0.5168340224453633 21/juin/2019 67.72 -0.21 -0.30914176358015605 20/juin/2019 67.93 0.63 0.9361069836552749 19/juin/2019 67.3 0.22 0.3279666070363745 18/juin/2019 67.08 0.33 0.4943820224719101 17/juin/2019 66.75 -0.05 -0.0748502994011976 14/juin/2019 66.8 0.09 0.1349123070004497 13/juin/2019 66.71 -0.05 -0.07489514679448772 12/juin/2019 66.76 0.1 0.15001500150015 11/juin/2019 66.66 0.33 0.4975124378109453 07/juin/2019 66.33 0.13 0.19637462235649547 06/juin/2019 66.2 0.04 0.060459492140266025 05/juin/2019 66.16 0.43 0.6541913890156702 04/juin/2019 65.73 0.09 0.13711151736745886 03/juin/2019 65.64 0.17 0.2596609133954483 31/mai/2019 65.47 -0.29 -0.44099756690997566 29/mai/2019 65.76 0.04 0.06086427267194157 28/mai/2019 65.72 0.03 0.04566905160602831 27/mai/2019 65.69 -0.07 -0.10644768856447688 24/mai/2019 65.76 0.02 0.030422878004259205 23/mai/2019 65.74 -0.15 -0.22765214751859159 22/mai/2019 65.89 0.16 0.24342005172676098 21/mai/2019 65.73 0.11 0.16763181956720513 20/mai/2019 65.62 -0.01 -0.015236934328813043 17/mai/2019 65.63 -0.09 -0.13694461351186854 16/mai/2019 65.72 0.14 0.21347971942665447 15/mai/2019 65.58 0.17 0.25989909799724814 14/mai/2019 65.41 -0.13 -0.19835215135794934 13/mai/2019 65.54 0.14 0.21406727828746178 10/mai/2019 65.4 -0.26 -0.395979287237283 08/mai/2019 65.66 -0.19 -0.2885345482156416 07/mai/2019 65.85 0.05 0.07598784194528875 06/mai/2019 65.8 0.12 0.18270401948842874 03/mai/2019 65.68 -0.13 -0.1975383680291749 02/mai/2019 65.81 0.06 0.09125475285171103 30/avr./2019 65.75 -0.1 -0.15186028853454822 29/avr./2019 65.85 0.22 0.33521255523388693 26/avr./2019 65.63 -0.04 -0.06091061367443277 25/avr./2019 65.67 -0.45 -0.6805807622504537 24/avr./2019 66.12 0 0 23/avr./2019 66.12 0 0 18/avr./2019 66.12 -0.11 -0.16608787558508228 17/avr./2019 66.23 0.07 0.10580411124546554 16/avr./2019 66.16 0.05 0.07563152321887763 15/avr./2019 66.11 0.03 0.04539951573849879 12/avr./2019 66.08 -0.08 -0.12091898428053205 11/avr./2019 66.16 -0.13 -0.19610801025795746 10/avr./2019 66.29 -0.05 -0.0753693096171239 09/avr./2019 66.34 0.02 0.030156815440289506 08/avr./2019 66.32 0.05 0.07544892108042855 05/avr./2019 66.27 -0.07 -0.10551703346397347 04/avr./2019 66.34 0 0 03/avr./2019 66.34 0.03 0.045242044940431304 02/avr./2019 66.31 0.03 0.045262522631261314 01/avr./2019 66.28 0.24 0.3634161114476075 29/mars/2019 66.04 -0.07 -0.10588413250642868 28/mars/2019 66.11 -0.22 -0.33167495854063017 27/mars/2019 66.33 -0.02 -0.03014318010550113 26/mars/2019 66.35 0.4 0.6065200909780136 25/mars/2019 65.95 -0.31 -0.46785390884394806 22/mars/2019 66.26 -0.18 -0.27092113184828415 21/mars/2019 66.44 0.32 0.4839685420447671 20/mars/2019 66.12 -0.09 -0.13593112822836428 19/mars/2019 66.21 0.12 0.18157058556513844 18/mars/2019 66.09 0.29 0.44072948328267475 15/mars/2019 65.8 0.2 0.3048780487804878 14/mars/2019 65.6 0.01 0.015246226558926665 13/mars/2019 65.59 -0.02 -0.030483158055174518 12/mars/2019 65.61 0.19 0.29043106083766435 11/mars/2019 65.42 0.32 0.4915514592933948 08/mars/2019 65.1 -0.23 -0.3520587785091076 07/mars/2019 65.33 -0.01 -0.015304560759106214 06/mars/2019 65.34 -0.08 -0.12228676245796392 05/mars/2019 65.42 -0.15 -0.22876315388134819 04/mars/2019 65.57 -0.12 -0.18267620642411325 01/mars/2019 65.69 -0.11 -0.16717325227963525 28/févr./2019 65.8 -0.35 -0.5291005291005291 27/févr./2019 66.15 0.24 0.36413290851160673 26/févr./2019 65.91 -0.06 -0.09095043201455207 25/févr./2019 65.97 0.29 0.4415347137637028 22/févr./2019 65.68 -0.06 -0.09126863401277761 21/févr./2019 65.74 0.2 0.3051571559353067 20/févr./2019 65.54 0.11 0.16811860003056703 19/févr./2019 65.43 0.09 0.13774104683195593 18/févr./2019 65.34 -0.22 -0.33557046979865773 15/févr./2019 65.56 0.03 0.04578055852281398 14/févr./2019 65.53 -0.11 -0.1675807434491164 13/févr./2019 65.64 0.51 0.783049286043298 12/févr./2019 65.13 -0.25 -0.38237993270113185 11/févr./2019 65.38 -0.12 -0.183206106870229 08/févr./2019 65.5 0.09 0.13759364011619019 07/févr./2019 65.41 -0.48 -0.7284868720594931 06/févr./2019 65.89 0.13 0.19768856447688565 05/févr./2019 65.76 0.14 0.21334958854007924 04/févr./2019 65.62 -0.03 -0.0456968773800457 01/févr./2019 65.65 0.22 0.33623720006113406 31/janv./2019 65.43 0.38 0.5841660261337432 30/janv./2019 65.05 0.1 0.15396458814472672 29/janv./2019 64.95 -0.01 -0.01539408866995074 28/janv./2019 64.96 -0.43 -0.6575929041137789 25/janv./2019 65.39 -0.02 -0.030576364470264485 24/janv./2019 65.41 0.57 0.879086983343615 23/janv./2019 64.84 0.36 0.5583126550868487 22/janv./2019 64.48 -0.04 -0.06199628022318661 21/janv./2019 64.52 0.23 0.35775392751594337 18/janv./2019 64.29 0.4 0.6260760682422915 17/janv./2019 63.89 -0.3 -0.4673625175260944 16/janv./2019 64.19 0.26 0.4066948224620679 15/janv./2019 63.93 0.27 0.42412818096135724 14/janv./2019 63.66 0.09 0.1415762151958471 11/janv./2019 63.57 0.12 0.18912529550827423 10/janv./2019 63.45 0.08 0.1262427015938141 09/janv./2019 63.37 0.14 0.22141388581369603 08/janv./2019 63.23 0.16 0.25368638021246237 07/janv./2019 63.07 0.45 0.7186202491216863 04/janv./2019 62.62 0.3 0.4813863928112965 03/janv./2019 62.32 0.14 0.22515278224509488 02/janv./2019 62.18 -0.02 -0.03215434083601286 31/déc./2018 62.2 -0.2 -0.32051282051282054 28/déc./2018 62.4 0.03 0.0481000481000481 27/déc./2018 62.37 -0.03 -0.04807692307692308 21/déc./2018 62.4 -0.21 -0.33540967896502155 20/déc./2018 62.61 0.04 0.0639284001917852 19/déc./2018 62.57 -0.13 -0.20733652312599682 18/déc./2018 62.7 -0.02 -0.03188775510204082 17/déc./2018 62.72 0.04 0.06381620931716656 14/déc./2018 62.68 0.07 0.11180322632167386 13/déc./2018 62.61 0.15 0.24015369836695485 12/déc./2018 62.46 0.1 0.1603592046183451 11/déc./2018 62.36 -0.09 -0.14411529223378702 10/déc./2018 62.45 0.16 0.25686305988120084 07/déc./2018 62.29 0.05 0.08033419023136247 06/déc./2018 62.24 -0.11 -0.1764234161988773 05/déc./2018 62.35 -0.11 -0.1761127121357669 04/déc./2018 62.46 0.24 0.3857280617164899 03/déc./2018 62.22 0.36 0.5819592628516004 30/nov./2018 61.86 -0.16 -0.2579812963560142 29/nov./2018 62.02 0.32 0.5186385737439222 28/nov./2018 61.7 -0.05 -0.08097165991902834 27/nov./2018 61.75 -0.13 -0.21008403361344538 26/nov./2018 61.88 -0.21 -0.3382187147688839 23/nov./2018 62.09 -0.08 -0.12867942737654817 22/nov./2018 62.17 0.05 0.08048937540244688 21/nov./2018 62.12 -0.33 -0.5284227381905524 20/nov./2018 62.45 -0.25 -0.39872408293460926 19/nov./2018 62.7 0.07 0.1117675235510139 16/nov./2018 62.63 -0.18 -0.28657857029135486 15/nov./2018 62.81 -0.07 -0.11132315521628498 14/nov./2018 62.88 -0.17 -0.2696272799365583 13/nov./2018 63.05 -0.13 -0.205761316872428 12/nov./2018 63.18 0.24 0.3813155386081983 09/nov./2018 62.94 -0.46 -0.7255520504731862 08/nov./2018 63.4 -0.09 -0.1417546070247283 07/nov./2018 63.49 0.07 0.11037527593818984 06/nov./2018 63.42 0.06 0.0946969696969697 05/nov./2018 63.36 -0.05 -0.07885191610156127 02/nov./2018 63.41 0.25 0.39582013932868904 31/oct./2018 63.16 -0.29 -0.4570527974783294 30/oct./2018 63.45 -0.22 -0.3455316475577195 29/oct./2018 63.67 0.13 0.2045955303745672 26/oct./2018 63.54 0.11 0.1734195175784329 25/oct./2018 63.43 -0.38 -0.595517943895941 24/oct./2018 63.81 0.09 0.14124293785310735 23/oct./2018 63.72 -0.29 -0.4530542102796438 22/oct./2018 64.01 0 0 19/oct./2018 64.01 0.02 0.03125488357555868 18/oct./2018 63.99 -0.39 -0.6057781919850885 17/oct./2018 64.38 0.11 0.17115294849852186 16/oct./2018 64.27 0.03 0.046699875466998754 15/oct./2018 64.24 0.04 0.06230529595015576 12/oct./2018 64.2 0.37 0.5796647344508852 11/oct./2018 63.83 -0.22 -0.3434816549570648 10/oct./2018 64.05 -0.13 -0.20255531318167652 09/oct./2018 64.18 -0.19 -0.2951685567811092 08/oct./2018 64.37 -0.09 -0.13962147067949116 05/oct./2018 64.46 -0.21 -0.3247255296118757 04/oct./2018 64.67 -0.43 -0.6605222734254992 03/oct./2018 65.1 0.15 0.23094688221709006 02/oct./2018 64.95 -0.16 -0.24573798187682383 01/oct./2018 65.11 -0.04 -0.06139677666922486 28/sept./2018 65.15 -0.45 -0.6859756097560976 27/sept./2018 65.6 0.59 0.9075526842024304 26/sept./2018 65.01 -0.12 -0.18424689083371718 25/sept./2018 65.13 0.21 0.3234750462107209 24/sept./2018 64.92 0.2 0.30902348578491967 21/sept./2018 64.72 0.2 0.30998140111593303 20/sept./2018 64.52 0.25 0.38898397386027694 19/sept./2018 64.27 -0.04 -0.06219872492613902 18/sept./2018 64.31 -0.1 -0.1552553951249806 17/sept./2018 64.41 0.02 0.031060723714862556 14/sept./2018 64.39 0.51 0.7983719474013776 13/sept./2018 63.88 0.29 0.45604654819940244 12/sept./2018 63.59 -0.02 -0.03144159723313945 11/sept./2018 63.61 -0.14 -0.2196078431372549 10/sept./2018 63.75 -0.19 -0.29715358148264 07/sept./2018 63.94 0.14 0.219435736677116 06/sept./2018 63.8 0.29 0.45662100456621 05/sept./2018 63.51 -0.22 -0.34520633924368427 04/sept./2018 63.73 -0.34 -0.5306695801467145 03/sept./2018 64.07 -0.09 -0.14027431421446385 31/août/2018 64.16 -0.57 -0.8805808744013595 30/août/2018 64.73 -0.3 -0.4613255420575119 29/août/2018 65.03 -0.07 -0.10752688172043011 28/août/2018 65.1 0.02 0.03073140749846343 27/août/2018 65.08 0.01 0.015368065160596281 24/août/2018 65.07 -0.05 -0.07678132678132678 23/août/2018 65.12 0.1 0.15379883112888343 22/août/2018 65.02 0.23 0.3549930544837166 21/août/2018 64.79 0.06 0.09269272362119574 20/août/2018 64.73 0.04 0.061833359097232955 17/août/2018 64.69 0.34 0.5283605283605284 16/août/2018 64.35 -0.07 -0.10866190624029805 14/août/2018 64.42 0.05 0.07767593599502874 13/août/2018 64.37 -0.78 -1.1972371450498849 10/août/2018 65.15 -0.46 -0.7011126352690139 09/août/2018 65.61 -0.23 -0.34933171324422846 08/août/2018 65.84 -0.21 -0.31794095382286147 07/août/2018 66.05 -0.04 -0.06052352852171282 06/août/2018 66.09 0.07 0.10602847621932748 03/août/2018 66.02 -0.04 -0.060551014229488345 02/août/2018 66.06 -0.33 -0.49706281066425667 01/août/2018 66.39 -0.06 -0.09029345372460497 31/juil./2018 66.45 -0.42 -0.6280843427545985 30/juil./2018 66.87 0.04 0.05985335926978902 27/juil./2018 66.83 0.06 0.08986071589036992 26/juil./2018 66.77 0.35 0.5269497139415839 25/juil./2018 66.42 0.17 0.25660377358490566 24/juil./2018 66.25 -0.17 -0.2559470039144836 23/juil./2018 66.42 0 0 20/juil./2018 66.42 0.17 0.25660377358490566 19/juil./2018 66.25 -0.04 -0.06034092623321768 18/juil./2018 66.29 0 0 17/juil./2018 66.29 -0.32 -0.4804083470950308 16/juil./2018 66.61 0.27 0.4069942719324691 13/juil./2018 66.34 0.2 0.3023888720895071 12/juil./2018 66.14 -0.1 -0.15096618357487923 11/juil./2018 66.24 -0.05 -0.0754261577915221 10/juil./2018 66.29 0.02 0.03017956843217142 09/juil./2018 66.27 0.55 0.8368837492391966 06/juil./2018 65.72 0.29 0.44322176371694944 05/juil./2018 65.43 0.24 0.36815462494247586 04/juil./2018 65.19 0.37 0.5708114779389077 03/juil./2018 64.82 0.03 0.04630344188918043 02/juil./2018 64.79 -0.24 -0.36906043364600954 29/juin/2018 65.03 -0.19 -0.2913216804661147 28/juin/2018 65.22 -0.05 -0.07660487206986365 27/juin/2018 65.27 0.03 0.04598405885959534 26/juin/2018 65.24 -0.03 -0.04596292324191818 25/juin/2018 65.27 -0.18 -0.2750190985485103 22/juin/2018 65.45 0.5 0.7698229407236336 21/juin/2018 64.95 -0.08 -0.12302014454866984 20/juin/2018 65.03 0.48 0.7436096049573974 19/juin/2018 64.55 -0.59 -0.9057414798894688 18/juin/2018 65.14 -0.32 -0.488848151542927 15/juin/2018 65.46 -0.38 -0.5771567436208992 14/juin/2018 65.84 0.26 0.3964623360780726 13/juin/2018 65.58 -0.3 -0.4553734061930783 12/juin/2018 65.88 -0.31 -0.46834869315606587 11/juin/2018 66.19 -0.05 -0.07548309178743962 08/juin/2018 66.24 -0.2 -0.30102347983142685 07/juin/2018 66.44 -0.08 -0.12026458208057728 06/juin/2018 66.52 0 0 05/juin/2018 66.52 0.03 0.04511956685215822 04/juin/2018 66.49 0 0 01/juin/2018 66.49 -0.31 -0.46407185628742514 31/mai/2018 66.8 -0.53 -0.7871676815683945 30/mai/2018 67.33 -0.09 -0.13349154553544942 29/mai/2018 67.42 -0.01 -0.01483019427554501 28/mai/2018 67.43 0.08 0.11878247958426132 25/mai/2018 67.35 -0.11 -0.16305959086866292 24/mai/2018 67.46 0.52 0.7768150582611294 23/mai/2018 66.94 0.18 0.2696225284601558 22/mai/2018 66.76 0.12 0.18007202881152462 18/mai/2018 66.64 -0.45 -0.6707407959457445 17/mai/2018 67.09 0.21 0.31399521531100477 16/mai/2018 66.88 -0.03 -0.044836347332237333 15/mai/2018 66.91 -0.37 -0.5499405469678954 14/mai/2018 67.28 0.16 0.23837902264600716 11/mai/2018 67.12 1.24 1.8822100789313905 09/mai/2018 65.88 -0.67 -1.0067618332081143 08/mai/2018 66.55 -0.24 -0.3593352298248241 07/mai/2018 66.79 0.13 0.19501950195019502 04/mai/2018 66.66 -0.43 -0.6409300939037115 03/mai/2018 67.09 -0.26 -0.3860430586488493 02/mai/2018 67.35 -0.58 -0.8538201089356691 30/avr./2018 67.93 -0.36 -0.5271635671401377 27/avr./2018 68.29 -0.16 -0.2337472607742878 26/avr./2018 68.45 0.06 0.0877321245796169 25/avr./2018 68.39 -0.4 -0.5814798662596308 24/avr./2018 68.79 0.08 0.11643137825644011 23/avr./2018 68.71 -0.29 -0.42028985507246375 20/avr./2018 69 -0.23 -0.33222591362126247 19/avr./2018 69.23 -0.01 -0.014442518775274409 18/avr./2018 69.24 -0.02 -0.028876696505919723 17/avr./2018 69.26 -0.1 -0.14417531718569782 16/avr./2018 69.36 -0.08 -0.1152073732718894 13/avr./2018 69.44 0.03 0.04322143783316525 12/avr./2018 69.41 0.07 0.1009518315546582 11/avr./2018 69.34 -0.12 -0.17276130146847107 10/avr./2018 69.46 -0.1 -0.1437607820586544 09/avr./2018 69.56 -0.07 -0.10053138015223323 06/avr./2018 69.63 0.11 0.15822784810126583 05/avr./2018 69.52 0.11 0.15847860538827258 04/avr./2018 69.41 -0.03 -0.043202764976958526 03/avr./2018 69.44 0.11 0.15866147410933218 29/mars/2018 69.33 -0.21 -0.30198446937014667 28/mars/2018 69.54 0.14 0.2017291066282421 27/mars/2018 69.4 0.3 0.4341534008683068 26/mars/2018 69.1 -0.11 -0.15893656985984683 23/mars/2018 69.21 -0.2 -0.28814291888776833 22/mars/2018 69.41 -0.1 -0.14386419220256078 21/mars/2018 69.51 -0.01 -0.014384349827387802 20/mars/2018 69.52 -0.24 -0.3440366972477064 19/mars/2018 69.76 -0.05 -0.07162297665090961 16/mars/2018 69.81 0.03 0.04299226139294927 15/mars/2018 69.78 0.1 0.14351320321469574 14/mars/2018 69.68 -0.04 -0.05737234652897304 13/mars/2018 69.72 -0.13 -0.18611309949892627 12/mars/2018 69.85 0.05 0.07163323782234957 09/mars/2018 69.8 0.07 0.10038720780152015 08/mars/2018 69.73 -0.06 -0.08597220232124947 07/mars/2018 69.79 0.05 0.07169486664754804 06/mars/2018 69.74 0.02 0.02868617326448652 05/mars/2018 69.72 0 0 02/mars/2018 69.72 -0.08 -0.11461318051575932 01/mars/2018 69.8 -0.04 -0.0572737686139748 28/févr./2018 69.84 -0.4 -0.5694760820045558 27/févr./2018 70.24 0.24 0.34285714285714286 26/févr./2018 70 0.14 0.20040080160320642 23/févr./2018 69.86 0.03 0.042961477874838894 22/févr./2018 69.83 -0.09 -0.12871853546910755 21/févr./2018 69.92 -0.05 -0.07145919679862799 20/févr./2018 69.97 -0.11 -0.1569634703196347 19/févr./2018 70.08 0.29 0.4155323112193724 16/févr./2018 69.79 0.42 0.6054490413723511 15/févr./2018 69.37 -0.19 -0.27314548591144333 14/févr./2018 69.56 -0.77 -1.0948386179439784 13/févr./2018 70.33 0.22 0.3137926116103266 12/févr./2018 70.11 -0.12 -0.17086715079026057 09/févr./2018 70.23 -0.54 -0.7630351844001696 08/févr./2018 70.77 -0.28 -0.39408866995073893 07/févr./2018 71.05 0.11 0.15506061460389062 06/févr./2018 70.94 -0.4 -0.5606952621250351 05/févr./2018 71.34 -0.19 -0.26562281560184536 02/févr./2018 71.53 -0.17 -0.23709902370990238 01/févr./2018 71.7 0.05 0.06978367062107467 31/janv./2018 71.65 -0.4 -0.5551700208188758 30/janv./2018 72.05 0.01 0.0138811771238201 29/janv./2018 72.04 -0.16 -0.22160664819944598 26/janv./2018 72.2 0.05 0.0693000693000693 25/janv./2018 72.15 0.11 0.1526929483620211 24/janv./2018 72.04 -0.03 -0.04162619675315665 23/janv./2018 72.07 0.02 0.027758501040943788 22/janv./2018 72.05 -0.14 -0.19393267765618508 19/janv./2018 72.19 -0.08 -0.11069600110696001 18/janv./2018 72.27 -0.01 -0.01383508577753182 17/janv./2018 72.28 0.03 0.04152249134948097 16/janv./2018 72.25 0.09 0.12472283813747229 15/janv./2018 72.16 0.07 0.09710084616451657 12/janv./2018 72.09 0.02 0.027750797835437768 11/janv./2018 72.07 0.07 0.09722222222222222 10/janv./2018 72 -0.17 -0.23555493972564778 09/janv./2018 72.17 -0.01 -0.013854253255749516 08/janv./2018 72.18 0.01 0.013856172925038105 05/janv./2018 72.17 0.09 0.12486126526082131 04/janv./2018 72.08 0.15 0.20853607674127625 03/janv./2018 71.93 0.01 0.013904338153503892 02/janv./2018 71.92 0.12 0.1671309192200557 29/déc./2017 71.8 -0.31 -0.42989876577451114 28/déc./2017 72.11 0.03 0.041620421753607105 27/déc./2017 72.08 0.03 0.041637751561415685 22/déc./2017 72.05 -0.03 -0.041620421753607105 21/déc./2017 72.08 -0.12 -0.16620498614958448 20/déc./2017 72.2 -0.05 -0.06920415224913495 19/déc./2017 72.25 0.12 0.1663662830999584 18/déc./2017 72.13 0.13 0.18055555555555555 15/déc./2017 72 0.12 0.1669449081803005 14/déc./2017 71.88 0.12 0.16722408026755853 13/déc./2017 71.76 -0.15 -0.20859407592824364 12/déc./2017 71.91 0.16 0.2229965156794425 11/déc./2017 71.75 -0.07 -0.09746588693957114 08/déc./2017 71.82 0.01 0.01392563709789723 07/déc./2017 71.81 0.03 0.041794371691278906 06/déc./2017 71.78 0.11 0.1534812334310032 05/déc./2017 71.67 0.04 0.05584252408208851 04/déc./2017 71.63 -0.02 -0.027913468248429867 01/déc./2017 71.65 -0.14 -0.19501323304081347 30/nov./2017 71.79 -0.48 -0.66417600664176 29/nov./2017 72.27 0.01 0.013838915029061722 28/nov./2017 72.26 0.11 0.15246015246015246 27/nov./2017 72.15 0.04 0.0554708084870337 24/nov./2017 72.11 0.07 0.0971682398667407 23/nov./2017 72.04 0.01 0.013883104262113009 22/nov./2017 72.03 0.03 0.041666666666666664 21/nov./2017 72 -0.03 -0.04164931278633902 20/nov./2017 72.03 0.13 0.1808066759388039 17/nov./2017 71.9 0.1 0.1392757660167131 16/nov./2017 71.8 0.21 0.2933370582483587 15/nov./2017 71.59 0.01 0.013970382788488405 14/nov./2017 71.58 -0.07 -0.09769713886950454 13/nov./2017 71.65 0.2 0.27991602519244224 10/nov./2017 71.45 0 0 09/nov./2017 71.45 0.15 0.21037868162692847 08/nov./2017 71.3 -0.59 -0.8206982890527195 07/nov./2017 71.89 -0.05 -0.06950236308034473 06/nov./2017 71.94 -0.71 -0.9772883688919477 03/nov./2017 72.65 -0.28 -0.3839297956945016 02/nov./2017 72.93 0.12 0.16481252575195715 31/oct./2017 72.81 -0.33 -0.45118949958982774 30/oct./2017 73.14 0.41 0.5637288601677437 27/oct./2017 72.73 -0.05 -0.0687001923605386 26/oct./2017 72.78 -0.15 -0.20567667626491157 25/oct./2017 72.93 0.1 0.13730605519703418 24/oct./2017 72.83 -0.14 -0.19185966835685897 23/oct./2017 72.97 -0.18 -0.24606971975393027 20/oct./2017 73.15 -0.04 -0.05465227490094275 19/oct./2017 73.19 0.06 0.08204567209079722 18/oct./2017 73.13 0.17 0.23300438596491227 17/oct./2017 72.96 -0.09 -0.12320328542094455 16/oct./2017 73.05 0.01 0.013691128148959474 13/oct./2017 73.04 -0.04 -0.05473453749315818 12/oct./2017 73.08 0.1 0.13702384214853386 11/oct./2017 72.98 0 0 10/oct./2017 72.98 -0.03 -0.041090261607998904 09/oct./2017 73.01 -0.05 -0.0684369011771147 06/oct./2017 73.06 -0.01 -0.01368550704803613 05/oct./2017 73.07 -0.03 -0.04103967168262654 04/oct./2017 73.1 0.12 0.16442861057824062 03/oct./2017 72.98 0.06 0.08228195282501372 02/oct./2017 72.92 0.07 0.09608785175017158 29/sept./2017 72.85 -0.13 -0.178130994793094 28/sept./2017 72.98 -0.09 -0.12316956343232517 27/sept./2017 73.07 -0.14 -0.1912307061876793 26/sept./2017 73.21 0.01 0.01366120218579235 25/sept./2017 73.2 0.03 0.04100041000410004 22/sept./2017 73.17 0.13 0.17798466593647316 21/sept./2017 73.04 -0.24 -0.32751091703056767 20/sept./2017 73.28 -0.12 -0.16348773841961853 19/sept./2017 73.4 -0.09 -0.12246564158388897 18/sept./2017 73.49 0.06 0.08171047255889963 15/sept./2017 73.43 0.03 0.04087193460490463 14/sept./2017 73.4 -0.03 -0.040855236279449814 13/sept./2017 73.43 -0.01 -0.013616557734204794 12/sept./2017 73.44 -0.06 -0.08163265306122448 11/sept./2017 73.5 -0.01 -0.013603591348115902 08/sept./2017 73.51 0.22 0.3001773775412744 07/sept./2017 73.29 -0.02 -0.027281407720638386 06/sept./2017 73.31 0.16 0.21872863978127136 05/sept./2017 73.15 0.01 0.013672409078479627 04/sept./2017 73.14 0.02 0.02735229759299781 01/sept./2017 73.12 0.17 0.23303632625085674 31/août/2017 72.95 -0.2 -0.2734107997265892 30/août/2017 73.15 0.09 0.12318642211880645 29/août/2017 73.06 -0.12 -0.1639792292976223 28/août/2017 73.18 0.05 0.06837139340899767 25/août/2017 73.13 0.21 0.287986834887548 24/août/2017 72.92 0.07 0.09608785175017158 23/août/2017 72.85 -0.14 -0.1918070968625839 22/août/2017 72.99 0.08 0.1097243176518996 21/août/2017 72.91 0.05 0.06862475981334065 18/août/2017 72.86 -0.03 -0.04115790917821375 17/août/2017 72.89 0.09 0.12362637362637363 16/août/2017 72.8 0.11 0.15132755537212822 14/août/2017 72.69 0.12 0.1653575857792476 11/août/2017 72.57 -0.19 -0.2611324903793293 10/août/2017 72.76 -0.17 -0.2331002331002331 09/août/2017 72.93 -0.25 -0.34162339437004646 08/août/2017 73.18 0.19 0.2603096314563639 07/août/2017 72.99 -0.04 -0.054772011502122415 04/août/2017 73.03 0.2 0.27461211039406835 03/août/2017 72.83 0.32 0.4413184388360226 02/août/2017 72.51 -0.1 -0.13772207684891888 01/août/2017 72.61 -0.06 -0.08256501995321315 31/juil./2017 72.67 -0.36 -0.49294810351910173 28/juil./2017 73.03 -0.12 -0.16404647983595352 27/juil./2017 73.15 0.05 0.06839945280437756 26/juil./2017 73.1 0.15 0.20562028786840303 25/juil./2017 72.95 -0.24 -0.32791364940565654 24/juil./2017 73.19 0.14 0.19164955509924708 21/juil./2017 73.05 -0.09 -0.12305168170631665 20/juil./2017 73.14 0 0 19/juil./2017 73.14 0.06 0.08210180623973727 18/juil./2017 73.08 0.07 0.09587727708533078 17/juil./2017 73.01 0.15 0.20587427944002196 14/juil./2017 72.86 -0.02 -0.027442371020856202 13/juil./2017 72.88 0.2 0.275178866263071 12/juil./2017 72.68 -0.08 -0.10995052226498075 11/juil./2017 72.76 0.35 0.48335865211987294 10/juil./2017 72.41 0.06 0.082930200414651 07/juil./2017 72.35 -0.19 -0.26192445547284254 06/juil./2017 72.54 -0.3 -0.41186161449752884 05/juil./2017 72.84 -0.02 -0.02744990392533626 04/juil./2017 72.86 0 0 03/juil./2017 72.86 0.14 0.1925192519251925 30/juin/2017 72.72 -0.62 -0.8453776929370057 29/juin/2017 73.34 0.07 0.0955370547290842 28/juin/2017 73.27 -0.1 -0.1362954886193267 27/juin/2017 73.37 0.22 0.3007518796992481 26/juin/2017 73.15 0.09 0.12318642211880645 22/juin/2017 73.06 -0.05 -0.0683900971139379 21/juin/2017 73.11 -0.23 -0.3136078538314699 20/juin/2017 73.34 -0.14 -0.19052803483941208 19/juin/2017 73.48 0.03 0.04084411164057182 16/juin/2017 73.45 -0.19 -0.25801195002715915 15/juin/2017 73.64 0.16 0.21774632553075668 14/juin/2017 73.48 -0.12 -0.16304347826086957 13/juin/2017 73.6 -0.07 -0.09501832496267137 12/juin/2017 73.67 -0.07 -0.09492812584757256 09/juin/2017 73.74 0.09 0.12219959266802444 08/juin/2017 73.65 -0.29 -0.39220989991885313 07/juin/2017 73.94 0.08 0.1083130246412131 06/juin/2017 73.86 0.25 0.33962776796630895 02/juin/2017 73.61 -0.04 -0.05431093007467753 01/juin/2017 73.65 -0.05 -0.06784260515603799 31/mai/2017 73.7 -0.33 -0.4457652303120357 30/mai/2017 74.03 0.02 0.027023375219564924 29/mai/2017 74.01 0.04 0.05407597674733 26/mai/2017 73.97 0.13 0.176056338028169 24/mai/2017 73.84 0.15 0.20355543493011263 23/mai/2017 73.69 0.11 0.14949714596357705 22/mai/2017 73.58 0.08 0.10884353741496598 19/mai/2017 73.5 -0.07 -0.09514747859181731 18/mai/2017 73.57 -0.2 -0.27111291853056796 17/mai/2017 73.77 -0.07 -0.09479956663055254 16/mai/2017 73.84 0.11 0.14919300149193002 15/mai/2017 73.73 0.18 0.24473147518694766 12/mai/2017 73.55 0.04 0.05441436539246361 11/mai/2017 73.51 0.18 0.2454657029864994 10/mai/2017 73.33 -0.11 -0.14978213507625274 09/mai/2017 73.44 -0.12 -0.1631321370309951 08/mai/2017 73.56 0.14 0.19068373740125308 05/mai/2017 73.42 -0.27 -0.3663997828742027 04/mai/2017 73.69 0.04 0.05431093007467753 03/mai/2017 73.65 0.06 0.08153281695882593 02/mai/2017 73.59 0.12 0.16333197223356472 28/avr./2017 73.47 -0.28 -0.37966101694915255 27/avr./2017 73.75 -0.03 -0.040661425860666844 26/avr./2017 73.78 0.05 0.06781500067815001 25/avr./2017 73.73 0.18 0.24473147518694766 24/avr./2017 73.55 0.1 0.13614703880190607 21/avr./2017 73.45 -0.03 -0.04082743603701688 20/avr./2017 73.48 -0.04 -0.0544069640914037 19/avr./2017 73.52 0.12 0.16348773841961853 18/avr./2017 73.4 0.06 0.08181074447777474 13/avr./2017 73.34 0.26 0.35577449370552816 12/avr./2017 73.08 0.03 0.04106776180698152 11/avr./2017 73.05 0 0 10/avr./2017 73.05 0 0 07/avr./2017 73.05 0.13 0.17827756445419637 06/avr./2017 72.92 0.11 0.15107814860596072 05/avr./2017 72.81 0.01 0.013736263736263736 04/avr./2017 72.8 0.05 0.06872852233676977 03/avr./2017 72.75 -0.3 -0.4106776180698152 31/mars/2017 73.05 -0.43 -0.5851932498639085 30/mars/2017 73.48 0.06 0.08172160174339417 29/mars/2017 73.42 -0.03 -0.04084411164057182 28/mars/2017 73.45 -0.15 -0.20380434782608695 27/mars/2017 73.6 0.22 0.2998092123194331 24/mars/2017 73.38 -0.08 -0.10890280424720937 23/mars/2017 73.46 0.25 0.3414834039065701 22/mars/2017 73.21 -0.19 -0.25885558583106266 21/mars/2017 73.4 0.25 0.3417634996582365 20/mars/2017 73.15 -0.02 -0.02733360666940003 17/mars/2017 73.17 0.17 0.2328767123287671 16/mars/2017 73 0.46 0.6341328921974083 15/mars/2017 72.54 -0.17 -0.2338055288130931 14/mars/2017 72.71 -0.2 -0.274310794129749 13/mars/2017 72.91 0.23 0.31645569620253167 10/mars/2017 72.68 -0.1 -0.1374003847210772 09/mars/2017 72.78 -0.6 -0.8176614881439084 08/mars/2017 73.38 -0.07 -0.09530292716133425 07/mars/2017 73.45 0.11 0.14998636487592037 06/mars/2017 73.34 0.07 0.0955370547290842 03/mars/2017 73.27 -0.07 -0.09544586855740388 02/mars/2017 73.34 -0.04 -0.05451076587626056 01/mars/2017 73.38 0.05 0.06818491749624983 28/févr./2017 73.33 -0.37 -0.5020352781546812 27/févr./2017 73.7 0.12 0.16308779559662953 24/févr./2017 73.58 0.12 0.16335420637081405 23/févr./2017 73.46 0.13 0.17728078549024956 22/févr./2017 73.33 0.19 0.25977577249111294 21/févr./2017 73.14 0 0 20/févr./2017 73.14 0.03 0.04103405826836274 17/févr./2017 73.11 -0.11 -0.15023217700081945 16/févr./2017 73.22 -0.07 -0.09551098376313276 15/févr./2017 73.29 -0.2 -0.27214587018641995 14/févr./2017 73.49 0.22 0.3002593148628361 13/févr./2017 73.27 0.2 0.2737101409607226 10/févr./2017 73.07 0.14 0.1919648978472508 09/févr./2017 72.93 0.04 0.05487721223761833 08/févr./2017 72.89 -0.08 -0.10963409620391942 07/févr./2017 72.97 -0.05 -0.06847439057792386 06/févr./2017 73.02 0.34 0.4678040726472207 03/févr./2017 72.68 0.09 0.12398401983744317 02/févr./2017 72.59 0.16 0.22090294077039901 01/févr./2017 72.43 0.05 0.06907985631389886 31/janv./2017 72.38 -0.42 -0.5769230769230769 30/janv./2017 72.8 0.09 0.12377939760693164 27/janv./2017 72.71 0.12 0.16531202644992424 26/janv./2017 72.59 -0.16 -0.21993127147766323 25/janv./2017 72.75 -0.04 -0.05495260337958511 24/janv./2017 72.79 0.12 0.1651300399064263 23/janv./2017 72.67 0.11 0.1515986769570011 20/janv./2017 72.56 -0.2 -0.2748763056624519 19/janv./2017 72.76 -0.2 -0.2741228070175439 18/janv./2017 72.96 0.14 0.19225487503433122 17/janv./2017 72.82 0.12 0.16506189821182943 16/janv./2017 72.7 -0.01 -0.013753266400770183 13/janv./2017 72.71 0.2 0.2758240242725141 12/janv./2017 72.51 -0.03 -0.0413564929693962 11/janv./2017 72.54 -0.06 -0.08264462809917356 10/janv./2017 72.6 0.01 0.013776002204160353 09/janv./2017 72.59 0.06 0.08272438990762443 06/janv./2017 72.53 0.32 0.4431519180168952 05/janv./2017 72.21 0.2 0.2777392028884877 04/janv./2017 72.01 0.38 0.5305039787798409 03/janv./2017 71.63 0.12 0.16780869808418403 02/janv./2017 71.51 0.01 0.013986013986013986 30/déc./2016 71.5 -0.27 -0.37620175560819286 29/déc./2016 71.77 0.28 0.39166316967408027 28/déc./2016 71.49 -0.16 -0.22330774598743894 27/déc./2016 71.65 0.05 0.06983240223463687 23/déc./2016 71.6 0.01 0.013968431345159939 22/déc./2016 71.59 0.04 0.055904961565338925 21/déc./2016 71.55 0.16 0.224121025353691 20/déc./2016 71.39 0.08 0.11218622914037302 19/déc./2016 71.31 0.1 0.1404297149276787 16/déc./2016 71.21 -0.14 -0.19621583742116327 15/déc./2016 71.35 -0.28 -0.39089766857461955 14/déc./2016 71.63 0.13 0.18181818181818182 13/déc./2016 71.5 0.14 0.1961883408071749 12/déc./2016 71.36 -0.08 -0.11198208286674133 09/déc./2016 71.44 -0.02 -0.027987685418415897 08/déc./2016 71.46 0.43 0.6053780092918485 07/déc./2016 71.03 0.17 0.23990968106124752 06/déc./2016 70.86 0.34 0.4821327283040272 05/déc./2016 70.52 0.2 0.2844141069397042 02/déc./2016 70.32 -0.28 -0.39660056657223797 01/déc./2016 70.6 -0.09 -0.12731645211486772 30/nov./2016 70.69 -0.43 -0.6046119235095613 29/nov./2016 71.12 0.06 0.08443568815085843 28/nov./2016 71.06 0.04 0.056322162771050406 25/nov./2016 71.02 -0.05 -0.07035317292809906 24/nov./2016 71.07 -0.26 -0.3645030141595402 23/nov./2016 71.33 0.08 0.11228070175438597 22/nov./2016 71.25 0.02 0.028078056998455708 21/nov./2016 71.23 -0.06 -0.0841632767569084 18/nov./2016 71.29 -0.14 -0.19599608007839844 17/nov./2016 71.43 0.25 0.3512222534419781 16/nov./2016 71.18 0.36 0.5083309799491669 15/nov./2016 70.82 -0.34 -0.477796514896009 14/nov./2016 71.16 -0.69 -0.9603340292275574 11/nov./2016 71.85 -0.91 -1.2506871907641561 10/nov./2016 72.76 -0.77 -1.0471916224670204 09/nov./2016 73.53 0.02 0.027207182696231805 08/nov./2016 73.51 0.3 0.4097800846878842 07/nov./2016 73.21 -0.05 -0.06825006825006825 04/nov./2016 73.26 0.04 0.054629882545752524 03/nov./2016 73.22 -0.08 -0.10914051841746249 02/nov./2016 73.3 -0.22 -0.2992383025027203 31/oct./2016 73.52 -0.34 -0.4603303547251557 28/oct./2016 73.86 -0.19 -0.2565833896016205 27/oct./2016 74.05 -0.46 -0.6173667964031674 26/oct./2016 74.51 -0.06 -0.08046131151937777 25/oct./2016 74.57 0.06 0.08052610387867401 24/oct./2016 74.51 0.26 0.3501683501683502 21/oct./2016 74.25 0.26 0.3513988376807677 20/oct./2016 73.99 0.17 0.2302898943375779 19/oct./2016 73.82 -0.08 -0.10825439783491204 18/oct./2016 73.9 -0.12 -0.1621183463928668 17/oct./2016 74.02 -0.16 -0.21569156106767323 14/oct./2016 74.18 0.04 0.05395198273536553 13/oct./2016 74.14 -0.15 -0.20191142818683538 12/oct./2016 74.29 -0.17 -0.228310502283105 11/oct./2016 74.46 -0.1 -0.13412017167381973 10/oct./2016 74.56 -0.07 -0.09379606056545625 07/oct./2016 74.63 -0.08 -0.10708071208673538 06/oct./2016 74.71 -0.06 -0.08024608800320984 05/oct./2016 74.77 0.03 0.04013914905004014 04/oct./2016 74.74 0.22 0.2952227589908749 03/oct./2016 74.52 0.15 0.20169423154497781 30/sept./2016 74.37 -0.23 -0.30831099195710454 29/sept./2016 74.6 0.12 0.1611170784103115 28/sept./2016 74.48 0.04 0.05373455131649651 27/sept./2016 74.44 -0.04 -0.05370569280343716 26/sept./2016 74.48 -0.27 -0.3612040133779264 23/sept./2016 74.75 0.48 0.6462905614649253 22/sept./2016 74.27 0.35 0.4734848484848485 21/sept./2016 73.92 0.08 0.10834236186348863 20/sept./2016 73.84 0.03 0.04064489906516732 19/sept./2016 73.81 0.04 0.054222583706113596 16/sept./2016 73.77 -0.1 -0.13537295248409367 15/sept./2016 73.87 -0.11 -0.1486888348202217 14/sept./2016 73.98 -0.08 -0.10802052389954091 13/sept./2016 74.06 -0.29 -0.39004707464694016 12/sept./2016 74.35 -0.45 -0.6016042780748663 09/sept./2016 74.8 0.24 0.3218884120171674 08/sept./2016 74.56 0.41 0.5529332434254889 07/sept./2016 74.15 0.12 0.16209644738619478 06/sept./2016 74.03 0.01 0.013509862199405566 05/sept./2016 74.02 0.27 0.36610169491525424 02/sept./2016 73.75 -0.28 -0.37822504390112116 01/sept./2016 74.03 -0.14 -0.1887555615477956 31/août/2016 74.17 -0.28 -0.3760913364674278 30/août/2016 74.45 0.04 0.05375621556242441 29/août/2016 74.41 0.01 0.013440860215053764 26/août/2016 74.4 -0.05 -0.0671591672263264 25/août/2016 74.45 -0.02 -0.026856452262656105 24/août/2016 74.47 0.16 0.21531422419593593 23/août/2016 74.31 -0.07 -0.09411132024737832 22/août/2016 74.38 -0.09 -0.12085403518195247 19/août/2016 74.47 0.19 0.25578890683898764 18/août/2016 74.28 0 0 17/août/2016 74.28 0.11 0.14830794121612512 16/août/2016 74.17 0.35 0.47412625304795447 12/août/2016 73.82 0.02 0.02710027100271003 11/août/2016 73.8 0.08 0.10851871947911014 10/août/2016 73.72 0.07 0.09504412763068568 09/août/2016 73.65 0.24 0.3269309358398038 08/août/2016 73.41 0.19 0.2594919420923245 05/août/2016 73.22 0.41 0.5631094629858536 04/août/2016 72.81 -0.26 -0.35582318324893936 03/août/2016 73.07 -0.18 -0.24573378839590443 02/août/2016 73.25 0.06 0.08197841235141413 01/août/2016 73.19 0.16 0.21908804600848966 29/juil./2016 73.03 -0.26 -0.3547550825487788 28/juil./2016 73.29 0.06 0.0819336337566571 27/juil./2016 73.23 -0.34 -0.4621448960173984 26/juil./2016 73.57 -0.09 -0.12218300298669563 25/juil./2016 73.66 0.03 0.040744261849789486 22/juil./2016 73.63 -0.06 -0.08142217397204506 21/juil./2016 73.69 -0.08 -0.10844516741222719 20/juil./2016 73.77 0.29 0.3946652150244965 19/juil./2016 73.48 -0.05 -0.06799945600435196 18/juil./2016 73.53 -0.02 -0.027192386131883073 15/juil./2016 73.55 0.04 0.05441436539246361 14/juil./2016 73.51 0.16 0.21813224267211997 13/juil./2016 73.35 0.1 0.13651877133105803 12/juil./2016 73.25 0.32 0.4387769093651447 11/juil./2016 72.93 0.24 0.330169211721007 08/juil./2016 72.69 0.07 0.09639217846323327 07/juil./2016 72.62 -0.02 -0.02753303964757709 06/juil./2016 72.64 0.27 0.3730827691032196 05/juil./2016 72.37 0.08 0.11066537557061834 04/juil./2016 72.29 0.3 0.41672454507570494 01/juil./2016 71.99 0.21 0.2925606018389523 30/juin/2016 71.78 0.11 0.1534812334310032 29/juin/2016 71.67 0.33 0.4625735912531539 28/juin/2016 71.34 -0.06 -0.08403361344537816 27/juin/2016 71.4 0.01 0.014007564084605687 24/juin/2016 71.39 0.29 0.4078762306610408 22/juin/2016 71.1 -0.03 -0.04217629692113033 21/juin/2016 71.13 0.21 0.2961082910321489 20/juin/2016 70.92 0.25 0.35375689825951606 17/juin/2016 70.67 0.01 0.014152278516841211 16/juin/2016 70.66 0.03 0.04247486903582047 15/juin/2016 70.63 -0.33 -0.4650507328072153 14/juin/2016 70.96 -0.22 -0.3090755830289407 13/juin/2016 71.18 -0.15 -0.21029020047665778 10/juin/2016 71.33 -0.08 -0.11202912757316902 09/juin/2016 71.41 0.21 0.2949438202247191 08/juin/2016 71.2 0.26 0.3665069072455596 07/juin/2016 70.94 0.31 0.43890698003681156 06/juin/2016 70.63 0.75 1.0732684602175158 03/juin/2016 69.88 -0.11 -0.15716530932990427 02/juin/2016 69.99 -0.02 -0.028567347521782603 01/juin/2016 70.01 -0.03 -0.04283266704740148 31/mai/2016 70.04 -0.27 -0.3840136538188024 30/mai/2016 70.31 -0.02 -0.028437366699843595 27/mai/2016 70.33 0.02 0.02844545583842981 26/mai/2016 70.31 0.08 0.11391143386017372 25/mai/2016 70.23 0.06 0.08550662676357418 24/mai/2016 70.17 -0.06 -0.08543357539513029 23/mai/2016 70.23 0.03 0.042735042735042736 20/mai/2016 70.2 -0.43 -0.6088064561800934 19/mai/2016 70.63 -0.25 -0.3527088036117382 18/mai/2016 70.88 0.02 0.028224668360146768 17/mai/2016 70.86 0.1 0.14132278123233466 13/mai/2016 70.76 0.15 0.2124344993626965 12/mai/2016 70.61 0.24 0.3410544266022453 11/mai/2016 70.37 0.13 0.18507972665148065 10/mai/2016 70.24 0.03 0.04272895598917533 09/mai/2016 70.21 0 0 06/mai/2016 70.21 -0.09 -0.12802275960170698 04/mai/2016 70.3 -0.23 -0.3261023677867574 03/mai/2016 70.53 -0.13 -0.18397962071893575 02/mai/2016 70.66 0.07 0.09916418756197762 29/avr./2016 70.59 0.12 0.17028522775649213 28/avr./2016 70.47 0.22 0.31316725978647686 27/avr./2016 70.25 -0.19 -0.26973310618966495 26/avr./2016 70.44 -0.14 -0.19835647492207426 25/avr./2016 70.58 -0.18 -0.25438100621820237 22/avr./2016 70.76 0.03 0.042414816909373675 21/avr./2016 70.73 0.23 0.3262411347517731 20/avr./2016 70.5 0.2 0.2844950213371266 19/avr./2016 70.3 -0.03 -0.042656050049765394 18/avr./2016 70.33 0.01 0.01422070534698521 15/avr./2016 70.32 0.17 0.24233784746970777 14/avr./2016 70.15 0.33 0.4726439415640218 13/avr./2016 69.82 0.18 0.2584721424468696 12/avr./2016 69.64 0.2 0.2880184331797235 11/avr./2016 69.44 0.2 0.28885037550548814 08/avr./2016 69.24 -0.15 -0.21616947686986598 07/avr./2016 69.39 0.1 0.1443209698369173 06/avr./2016 69.29 -0.19 -0.2734599884858952 05/avr./2016 69.48 0.02 0.028793550244745177 04/avr./2016 69.46 -0.03 -0.04317167937832782 01/avr./2016 69.49 0.09 0.12968299711815562 31/mars/2016 69.4 0.01 0.014411298457991065 30/mars/2016 69.39 0.02 0.02883090673201672 29/mars/2016 69.37 -0.23 -0.33045977011494254 24/mars/2016 69.6 -0.22 -0.31509596104268117 23/mars/2016 69.82 -0.04 -0.0572573718866304 22/mars/2016 69.86 0.07 0.10030090270812438 21/mars/2016 69.79 0.54 0.779783393501805 18/mars/2016 69.25 0.39 0.5663665408074354 17/mars/2016 68.86 0.46 0.672514619883041 16/mars/2016 68.4 -0.17 -0.24792183170482718 15/mars/2016 68.57 -0.04 -0.058300539279988337 14/mars/2016 68.61 0.21 0.30701754385964913 11/mars/2016 68.4 0.04 0.058513750731421885 10/mars/2016 68.36 0.18 0.26400704018773835 09/mars/2016 68.18 -0.14 -0.20491803278688525 08/mars/2016 68.32 -0.01 -0.014634860237084735 07/mars/2016 68.33 0.25 0.3672150411280846 04/mars/2016 68.08 0.22 0.32419687592101387 03/mars/2016 67.86 0.27 0.3994673768308921 02/mars/2016 67.59 0.33 0.49063336306868865 01/mars/2016 67.26 0.15 0.22351363433169424 29/févr./2016 67.11 0 0 26/févr./2016 67.11 0.29 0.43400179586950016 25/févr./2016 66.82 -0.02 -0.029922202274087373 24/févr./2016 66.84 -0.03 -0.04486316733961418 23/févr./2016 66.87 0.31 0.4657451923076923 22/févr./2016 66.56 -0.03 -0.04505180958101817 19/févr./2016 66.59 0.31 0.4677127338563669 18/févr./2016 66.28 0.53 0.8060836501901141 17/févr./2016 65.75 0.35 0.5351681957186545 16/févr./2016 65.4 0.07 0.10714832389407623 15/févr./2016 65.33 0.03 0.045941807044410414 12/févr./2016 65.3 -0.23 -0.3509842820082405 11/févr./2016 65.53 -0.26 -0.3951968384252926 10/févr./2016 65.79 -0.13 -0.19720873786407767 09/févr./2016 65.92 -0.19 -0.287399788231735 08/févr./2016 66.11 0.01 0.015128593040847202 05/févr./2016 66.1 0.12 0.18187329493785995 04/févr./2016 65.98 -0.01 -0.015153811183512653 03/févr./2016 65.99 -0.14 -0.21170421896264932 02/févr./2016 66.13 -0.25 -0.3766194636938837 01/févr./2016 66.38 0.2 0.3022061045633122 29/janv./2016 66.18 -0.06 -0.09057971014492754 28/janv./2016 66.24 0.3 0.4549590536851683 27/janv./2016 65.94 0.2 0.304228780042592 26/janv./2016 65.74 -0.12 -0.18220467658669906 25/janv./2016 65.86 0.52 0.7958371594735231 22/janv./2016 65.34 0.39 0.6004618937644342 21/janv./2016 64.95 -0.33 -0.5055147058823529 20/janv./2016 65.28 -0.11 -0.16822144058724575 19/janv./2016 65.39 -0.02 -0.030576364470264485 18/janv./2016 65.41 -0.31 -0.4716981132075472 15/janv./2016 65.72 -0.37 -0.5598426388258435 14/janv./2016 66.09 -0.3 -0.4518752824220515 13/janv./2016 66.39 -0.28 -0.4199790010499475 12/janv./2016 66.67 -0.34 -0.5073869571705716 11/janv./2016 67.01 -0.07 -0.10435301132975551 08/janv./2016 67.08 -0.07 -0.10424422933730454 07/janv./2016 67.15 -0.11 -0.16354445435622955 06/janv./2016 67.26 0.03 0.04462293618920125 05/janv./2016 67.23 0.02 0.029757476565987203 04/janv./2016 67.21 0 0 31/déc./2015 67.21 -0.3 -0.4443786105762109 30/déc./2015 67.51 0.06 0.08895478131949593 29/déc./2015 67.45 0.04 0.05933837709538644 28/déc./2015 67.41 0.06 0.08908685968819599 23/déc./2015 67.35 0.08 0.11892374015162777 22/déc./2015 67.27 -0.15 -0.22248590922574904 21/déc./2015 67.42 -0.12 -0.17767249037607344 18/déc./2015 67.54 0.07 0.10374981473247369 17/déc./2015 67.47 -0.33 -0.48672566371681414 16/déc./2015 67.8 0.4 0.5934718100890207 15/déc./2015 67.4 -0.34 -0.5019191024505462 14/déc./2015 67.74 -0.44 -0.6453505426811381 11/déc./2015 68.18 -0.32 -0.46715328467153283 10/déc./2015 68.5 0.01 0.014600671630895021 09/déc./2015 68.49 -0.11 -0.16034985422740525 08/déc./2015 68.6 -0.03 -0.04371266210112196 07/déc./2015 68.63 -0.23 -0.33401103688643624 04/déc./2015 68.86 -0.43 -0.6205801702987445 03/déc./2015 69.29 0.27 0.3911909591422776 02/déc./2015 69.02 -0.09 -0.13022717407032267 01/déc./2015 69.11 -0.17 -0.2453810623556582 30/nov./2015 69.28 -0.22 -0.31654676258992803 27/nov./2015 69.5 0.01 0.01439055979277594 26/nov./2015 69.49 -0.02 -0.028772838440512156 25/nov./2015 69.51 -0.04 -0.05751258087706686 24/nov./2015 69.55 0.07 0.10074841681059298 23/nov./2015 69.48 0.07 0.10085002161071892 20/nov./2015 69.41 0.12 0.17318516380430077 19/nov./2015 69.29 -0.03 -0.04327755337564916 18/nov./2015 69.32 0.09 0.130001444460494 17/nov./2015 69.23 -0.03 -0.04331504475887958 16/nov./2015 69.26 0.21 0.30412744388124546 13/nov./2015 69.05 -0.28 -0.4038655704601183 12/nov./2015 69.33 0.01 0.014425851125216388 11/nov./2015 69.32 -0.17 -0.24463951647719095 10/nov./2015 69.49 -0.08 -0.11499209429351732 09/nov./2015 69.57 -0.52 -0.7419032672278499 06/nov./2015 70.09 0.11 0.15718776793369535 05/nov./2015 69.98 0.2 0.2866150759529951 04/nov./2015 69.78 0.11 0.1578871824314626 03/nov./2015 69.67 0 0 02/nov./2015 69.67 -0.04 -0.05738057667479558 30/oct./2015 69.71 -0.42 -0.5988877798374448 29/oct./2015 70.13 0.02 0.028526601055484237 28/oct./2015 70.11 -0.13 -0.18507972665148065 27/oct./2015 70.24 0.05 0.07123521869212139 26/oct./2015 70.19 0.02 0.02850220892119139 23/oct./2015 70.17 0.08 0.11413896418889999 22/oct./2015 70.09 -0.12 -0.17091582395670132 21/oct./2015 70.21 -0.14 -0.19900497512437812 20/oct./2015 70.35 0 0 19/oct./2015 70.35 0.23 0.3280091272104963 16/oct./2015 70.12 0.22 0.3147353361945637 15/oct./2015 69.9 -0.01 -0.014304105278214848 14/oct./2015 69.91 0.3 0.43097256141359 13/oct./2015 69.61 -0.25 -0.35785857429144 12/oct./2015 69.86 0.27 0.3879867797097284 09/oct./2015 69.59 -0.12 -0.17214173002438674 08/oct./2015 69.71 0.17 0.24446361806154732 07/oct./2015 69.54 0.28 0.4042737510828761 06/oct./2015 69.26 0.33 0.4787465544755549 05/oct./2015 68.93 0.1 0.1452854859799506 02/oct./2015 68.83 0.23 0.33527696793002915 01/oct./2015 68.6 0.1 0.145985401459854 30/sept./2015 68.5 -0.62 -0.8969907407407407 29/sept./2015 69.12 -0.22 -0.31727718488606865 28/sept./2015 69.34 0.02 0.028851702250432775 25/sept./2015 69.32 -0.5 -0.7161271841879118 24/sept./2015 69.82 0.18 0.2584721424468696 23/sept./2015 69.64 -0.61 -0.8683274021352313 22/sept./2015 70.25 0.2 0.28551034975017847 21/sept./2015 70.05 0.03 0.04284490145672665 18/sept./2015 70.02 0.23 0.3295601088981229 17/sept./2015 69.79 0.06 0.08604617811558869 16/sept./2015 69.73 -0.02 -0.02867383512544803 15/sept./2015 69.75 -0.03 -0.04299226139294927 14/sept./2015 69.78 0.03 0.043010752688172046 11/sept./2015 69.75 -0.03 -0.04299226139294927 10/sept./2015 69.78 0.11 0.1578871824314626 09/sept./2015 69.67 0.01 0.01435544071202986 08/sept./2015 69.66 -0.06 -0.08605851979345955 07/sept./2015 69.72 0.06 0.08613264427217916 04/sept./2015 69.66 0.08 0.11497556769186548 03/sept./2015 69.58 -0.11 -0.1578418711436361 02/sept./2015 69.69 -0.1 -0.1432870038687491 01/sept./2015 69.79 0.01 0.014330753797649757 31/août/2015 69.78 -0.13 -0.185953368616793 28/août/2015 69.91 0.38 0.5465266791313103 27/août/2015 69.53 -0.07 -0.10057471264367816 26/août/2015 69.6 0.07 0.10067596720839925 25/août/2015 69.53 -0.63 -0.8979475484606614 24/août/2015 70.16 -0.03 -0.04274113121527283 21/août/2015 70.19 -0.14 -0.19906156689890517 20/août/2015 70.33 -0.15 -0.21282633371169127 19/août/2015 70.48 -0.1 -0.1416831963729102 18/août/2015 70.58 -0.05 -0.07079144839303413 17/août/2015 70.63 -0.04 -0.05660110372152257 14/août/2015 70.67 -0.01 -0.014148273910582909 13/août/2015 70.68 -0.01 -0.014146272457207525 12/août/2015 70.69 -0.01 -0.014144271570014143 11/août/2015 70.7 -0.03 -0.042414816909373675 10/août/2015 70.73 -0.03 -0.0423968343697004 07/août/2015 70.76 -0.09 -0.12702893436838392 06/août/2015 70.85 -0.03 -0.04232505643340858 05/août/2015 70.88 -0.11 -0.15495140160586 04/août/2015 70.99 -0.04 -0.056314233422497535 03/août/2015 71.03 0.16 0.22576548610131225 31/juil./2015 70.87 -0.1 -0.1409046075806679 30/juil./2015 70.97 0.16 0.2259567857647225 29/juil./2015 70.81 0.02 0.028252578047746855 28/juil./2015 70.79 -0.21 -0.29577464788732394 27/juil./2015 71 -0.19 -0.2668914173338952 24/juil./2015 71.19 -0.09 -0.12626262626262627 23/juil./2015 71.28 -0.03 -0.04206983592763988 22/juil./2015 71.31 0.02 0.028054425585636134 21/juil./2015 71.29 -0.03 -0.04206393718452047 20/juil./2015 71.32 0.05 0.07015574575557738 17/juil./2015 71.27 0.07 0.09831460674157304 16/juil./2015 71.2 -0.04 -0.05614823133071308 15/juil./2015 71.24 -0.02 -0.028066236317709794 14/juil./2015 71.26 -0.01 -0.014031149151115476 13/juil./2015 71.27 0.01 0.014033118158854897 10/juil./2015 71.26 -0.1 -0.14013452914798205 09/juil./2015 71.36 0 0 08/juil./2015 71.36 -0.1 -0.1399384270920795 07/juil./2015 71.46 0.04 0.05600672080649678 06/juil./2015 71.42 0.06 0.08408071748878924 03/juil./2015 71.36 -0.2 -0.27948574622694244 02/juil./2015 71.56 0.11 0.15395381385584325 01/juil./2015 71.45 0.27 0.37932003371733636 30/juin/2015 71.18 -0.36 -0.5032149846239866 29/juin/2015 71.54 -0.17 -0.23706596011713849 26/juin/2015 71.71 0.19 0.2656599552572707 25/juin/2015 71.52 -0.27 -0.3760969494358546 24/juin/2015 71.79 0.14 0.19539427773900908 22/juin/2015 71.65 0.17 0.2378287632904309 19/juin/2015 71.48 0.27 0.3791602303047325 18/juin/2015 71.21 -0.25 -0.3498460677301987 17/juin/2015 71.46 0.17 0.23846261747790715 16/juin/2015 71.29 -0.11 -0.15406162464985995 15/juin/2015 71.4 0.2 0.2808988764044944 12/juin/2015 71.2 0.08 0.1124859392575928 11/juin/2015 71.12 -0.26 -0.36424768842813116 10/juin/2015 71.38 -0.15 -0.20970222284356213 09/juin/2015 71.53 0.14 0.19610589718447963 08/juin/2015 71.39 -0.58 -0.8058913436153953 05/juin/2015 71.97 -0.1 -0.13875398917718884 04/juin/2015 72.07 -0.18 -0.2491349480968858 03/juin/2015 72.25 -0.12 -0.16581456404587536 02/juin/2015 72.37 -0.22 -0.30307204849152775 01/juin/2015 72.59 -0.04 -0.05507366102161641 29/mai/2015 72.63 -0.36 -0.4932182490752158 28/mai/2015 72.99 -0.06 -0.08213552361396304 27/mai/2015 73.05 -0.02 -0.02737101409607226 26/mai/2015 73.07 0.07 0.0958904109589041 22/mai/2015 73 0.16 0.21965952773201539 21/mai/2015 72.84 -0.03 -0.04116920543433512 20/mai/2015 72.87 -0.13 -0.1780821917808219 19/mai/2015 73 -0.03 -0.04107900862659181 18/mai/2015 73.03 0.21 0.2883823125514968 15/mai/2015 72.82 0.08 0.10998075336816057 13/mai/2015 72.74 -0.31 -0.4243668720054757 12/mai/2015 73.05 -0.15 -0.20491803278688525 11/mai/2015 73.2 0.27 0.3702180172768408 08/mai/2015 72.93 -0.05 -0.06851192107426693 07/mai/2015 72.98 -0.12 -0.16415868673050615 06/mai/2015 73.1 -0.02 -0.02735229759299781 05/mai/2015 73.12 -0.04 -0.05467468562055768 04/mai/2015 73.16 -0.25 -0.3405530581664623 30/avr./2015 73.41 -0.4 -0.5419319875355643 29/avr./2015 73.81 -0.09 -0.12178619756427606 28/avr./2015 73.9 0 0 27/avr./2015 73.9 -0.06 -0.08112493239588967 24/avr./2015 73.96 0.43 0.5847953216374269 23/avr./2015 73.53 0.05 0.06804572672836146 22/avr./2015 73.48 0.08 0.10899182561307902 21/avr./2015 73.4 -0.2 -0.2717391304347826 20/avr./2015 73.6 -0.04 -0.054318305268875614 17/avr./2015 73.64 -0.05 -0.06785181164337088 16/avr./2015 73.69 0.03 0.040727667662231876 15/avr./2015 73.66 0.05 0.06792555359326179 14/avr./2015 73.61 -0.07 -0.09500542888165038 13/avr./2015 73.68 -0.01 -0.013570362328674175 10/avr./2015 73.69 0.08 0.10868088574921886 09/avr./2015 73.61 0.08 0.10879912960696314 08/avr./2015 73.53 0.13 0.1771117166212534 07/avr./2015 73.4 0.3 0.4103967168262654 02/avr./2015 73.1 0.25 0.34317089910775567 01/avr./2015 72.85 0.18 0.24769505985963947 31/mars/2015 72.67 -0.26 -0.35650623885918004 30/mars/2015 72.93 0.07 0.09607466373867692 27/mars/2015 72.86 -0.2 -0.2737476047084588 26/mars/2015 73.06 0.07 0.09590354843129195 25/mars/2015 72.99 0.29 0.3988995873452545 24/mars/2015 72.7 0.26 0.35891772501380453 23/mars/2015 72.44 0.38 0.527338329170136 20/mars/2015 72.06 0.38 0.5301339285714286 19/mars/2015 71.68 -0.06 -0.08363534987454697 18/mars/2015 71.74 0.23 0.3216333379946861 17/mars/2015 71.51 -0.17 -0.23716517857142858 16/mars/2015 71.68 -0.25 -0.3475601279021271 13/mars/2015 71.93 0.15 0.20897185845639454 12/mars/2015 71.78 -0.07 -0.09742519137091162 11/mars/2015 71.85 -0.32 -0.44339753360121936 10/mars/2015 72.17 -0.16 -0.22120835061523572 09/mars/2015 72.33 -0.3 -0.41305245766212306 06/mars/2015 72.63 -0.03 -0.04128819157720892 05/mars/2015 72.66 -0.13 -0.1785959609836516 04/mars/2015 72.79 -0.02 -0.02746875429199286 03/mars/2015 72.81 0.01 0.013736263736263736 02/mars/2015 72.8 -0.16 -0.21929824561403508 27/févr./2015 72.96 0.01 0.013708019191226868 26/févr./2015 72.95 0.25 0.343878954607978 25/févr./2015 72.7 0.29 0.4004971688993233 24/févr./2015 72.41 0.03 0.04144791378833932 23/févr./2015 72.38 -0.11 -0.15174506828528073 20/févr./2015 72.49 -0.01 -0.013793103448275862 19/févr./2015 72.5 0.04 0.05520287054926856 18/févr./2015 72.46 0 0 17/févr./2015 72.46 -0.02 -0.02759381898454746 16/févr./2015 72.48 0.25 0.3461165720614703 13/févr./2015 72.23 0.26 0.36126163679310824 12/févr./2015 71.97 -0.05 -0.06942515967786726 11/févr./2015 72.02 -0.28 -0.3872752420470263 10/févr./2015 72.3 -0.18 -0.24834437086092714 09/févr./2015 72.48 -0.12 -0.1652892561983471 06/févr./2015 72.6 0.15 0.2070393374741201 05/févr./2015 72.45 -0.09 -0.12406947890818859 04/févr./2015 72.54 0.12 0.16570008285004142 03/févr./2015 72.42 0.25 0.3464043231259526 02/févr./2015 72.17 0.03 0.04158580537843083 30/janv./2015 72.14 -0.23 -0.31781124775459446 29/janv./2015 72.37 0.03 0.041470832181365776 28/janv./2015 72.34 0.03 0.041488037615820775 27/janv./2015 72.31 0.02 0.027666343892654585 26/janv./2015 72.29 0.23 0.31917846239245073 23/janv./2015 72.06 0.22 0.3062360801781737 22/janv./2015 71.84 -0.07 -0.09734390209984703 21/janv./2015 71.91 0.11 0.1532033426183844 20/janv./2015 71.8 -0.01 -0.01392563709789723 19/janv./2015 71.81 -0.1 -0.13906271728549577 16/janv./2015 71.91 0.25 0.3488696622941669 15/janv./2015 71.66 0.11 0.15373864430468204 14/janv./2015 71.55 0.1 0.13995801259622112 13/janv./2015 71.45 -0.06 -0.08390434904209201 12/janv./2015 71.51 -0.13 -0.18146286990508095 09/janv./2015 71.64 0.1 0.1397819401733296 08/janv./2015 71.54 0.27 0.37884102708011785 07/janv./2015 71.27 -0.1 -0.14011489421325488 06/janv./2015 71.37 -0.43 -0.5988857938718662 05/janv./2015 71.8 -0.01 -0.01392563709789723 02/janv./2015 71.81 0.03 0.041794371691278906 31/déc./2014 71.78 -0.3 -0.416204217536071 30/déc./2014 72.08 0 0 29/déc./2014 72.08 -- -- 23/déc./2014 72.04 0.22 0.3063213589529379 22/déc./2014 71.82 0.35 0.48971596474045054 19/déc./2014 71.47 0.63 0.8893280632411067 18/déc./2014 70.84 0.87 1.2433900242961269 17/déc./2014 69.97 -0.24 -0.34183164791340265 16/déc./2014 70.21 -0.78 -1.098746302296098 15/déc./2014 70.99 -0.42 -0.5881529197591374 12/déc./2014 71.41 -0.23 -0.3210496929089894 11/déc./2014 71.64 -0.23 -0.3200222624182552 10/déc./2014 71.87 -0.33 -0.45706371191135736 09/déc./2014 72.2 -0.32 -0.441257584114727 08/déc./2014 72.52 -0.11 -0.15145256780944513 05/déc./2014 72.63 0.05 0.06888950124001102 04/déc./2014 72.58 0.08 0.1103448275862069 03/déc./2014 72.5 -0.12 -0.16524373450839988 02/déc./2014 72.62 -0.29 -0.39775065148813604 01/déc./2014 72.91 -0.03 -0.04112969564025226 28/nov./2014 72.94 -0.3 -0.4096122337520481 27/nov./2014 73.24 0.11 0.1504170654997949 26/nov./2014 73.13 0.03 0.04103967168262654 25/nov./2014 73.1 0.12 0.16442861057824062 24/nov./2014 72.98 0.17 0.2334844114819393 21/nov./2014 72.81 0.13 0.17886626307099615 20/nov./2014 72.68 0.13 0.17918676774638181 19/nov./2014 72.55 -0.03 -0.041333700744006614 18/nov./2014 72.58 -0.08 -0.11010184420589045 17/nov./2014 72.66 -0.02 -0.0275178866263071 14/nov./2014 72.68 -0.02 -0.027510316368638238 13/nov./2014 72.7 -0.02 -0.027502750275027504 12/nov./2014 72.72 0 0 11/nov./2014 72.72 -0.02 -0.027495188342040143 10/nov./2014 72.74 -0.04 -0.05496015388843089 07/nov./2014 72.78 -0.2 -0.2740476842970677 06/nov./2014 72.98 -0.03 -0.041090261607998904 05/nov./2014 73.01 -0.32 -0.4363834719759989 04/nov./2014 73.33 -0.01 -0.013635124079629125 03/nov./2014 73.34 -0.04 -0.05451076587626056 31/oct./2014 73.38 -0.34 -0.4612045577862181 30/oct./2014 73.72 0.11 0.14943621790517592 29/oct./2014 73.61 0.17 0.23148148148148148 28/oct./2014 73.44 0.03 0.04086636697997548 27/oct./2014 73.41 -0.02 -0.027236824186299878 24/oct./2014 73.43 -0.06 -0.08164376105592598 23/oct./2014 73.49 0.05 0.06808278867102396 22/oct./2014 73.44 -0.07 -0.09522513943681132 21/oct./2014 73.51 -0.01 -0.013601741022850925 20/oct./2014 73.52 0.19 0.25910268648574936 17/oct./2014 73.33 -0.06 -0.08175500749420903 16/oct./2014 73.39 -0.04 -0.054473648372599756 15/oct./2014 73.43 0.12 0.1636884463238303 14/oct./2014 73.31 0.38 0.5210475798711093 13/oct./2014 72.93 -0.35 -0.47762008733624456 10/oct./2014 73.28 0.2 0.27367268746579093 09/oct./2014 73.08 0.01 0.01368550704803613 08/oct./2014 73.07 0.11 0.15076754385964913 07/oct./2014 72.96 0.09 0.12350761630300536 06/oct./2014 72.87 0 0 03/oct./2014 72.87 -0.02 -0.027438606118809165 02/oct./2014 72.89 0.09 0.12362637362637363 01/oct./2014 72.8 -0.13 -0.17825311942959002 30/sept./2014 72.93 -0.58 -0.7890082981907224 29/sept./2014 73.51 -0.12 -0.16297704739915794 26/sept./2014 73.63 0.02 0.027170221437304715 25/sept./2014 73.61 0.12 0.16328752211185196 24/sept./2014 73.49 -0.01 -0.013605442176870748 23/sept./2014 73.5 0.1 0.1362397820163488 22/sept./2014 73.4 0.19 0.2595273869689933 19/sept./2014 73.21 0.27 0.37016726076227036 18/sept./2014 72.94 -0.33 -0.4503889722942541 17/sept./2014 73.27 -0.11 -0.14990460615971654 16/sept./2014 73.38 -0.12 -0.16326530612244897 15/sept./2014 73.5 -0.24 -0.32546786004882017 12/sept./2014 73.74 -0.02 -0.027114967462039046 11/sept./2014 73.76 -0.15 -0.2029495332160736 10/sept./2014 73.91 -0.07 -0.09462016761286834 09/sept./2014 73.98 0.21 0.2846685644570964 08/sept./2014 73.77 -0.17 -0.2299161482282932 05/sept./2014 73.94 -0.18 -0.24284943335132217 04/sept./2014 74.12 -0.03 -0.04045853000674309 03/sept./2014 74.15 -0.16 -0.21531422419593593 02/sept./2014 74.31 -0.01 -0.013455328310010764 01/sept./2014 74.32 0.09 0.12124477973865014 29/août/2014 74.23 -0.23 -0.308890679559495 28/août/2014 74.46 0.23 0.30984777044321704 27/août/2014 74.23 0.09 0.12139196115457243 26/août/2014 74.14 0.04 0.05398110661268556 25/août/2014 74.1 0.06 0.08103727714748785 22/août/2014 74.04 0.01 0.013508037282182899 21/août/2014 74.03 -0.02 -0.02700877785280216 20/août/2014 74.05 0.06 0.08109203946479254 19/août/2014 73.99 0.03 0.04056246619794483 18/août/2014 73.96 0.49 0.6669388866203892 14/août/2014 73.47 0.08 0.10900667665894537 13/août/2014 73.39 0.06 0.0818219009954998 12/août/2014 73.33 0.12 0.16391203387515366 11/août/2014 73.21 -0.02 -0.027311211252219036 08/août/2014 73.23 0.02 0.02731867231252561 07/août/2014 73.21 -0.11 -0.15002727768685215 06/août/2014 73.32 -0.15 -0.2041649652919559 05/août/2014 73.47 -0.04 -0.05441436539246361 04/août/2014 73.51 -0.16 -0.2171847427718203 01/août/2014 73.67 -0.23 -0.3112313937753721 31/juil./2014 73.9 -0.38 -0.5115778136779753 30/juil./2014 74.28 -0.01 -0.013460761879122358 29/juil./2014 74.29 -0.07 -0.09413663259817107 28/juil./2014 74.36 0.05 0.06728569506122999 25/juil./2014 74.31 0.07 0.09428879310344827 24/juil./2014 74.24 0.16 0.2159827213822894 23/juil./2014 74.08 0.13 0.1757944557133198 22/juil./2014 73.95 0.04 0.05411987552428629 21/juil./2014 73.91 0.08 0.1083570364350535 18/juil./2014 73.83 0.06 0.08133387555917039 17/juil./2014 73.77 0.05 0.06782419967444384 16/juil./2014 73.72 -0.02 -0.027122321670735014 15/juil./2014 73.74 -0.04 -0.05421523448088913 14/juil./2014 73.78 0.02 0.027114967462039046 11/juil./2014 73.76 -0.08 -0.10834236186348863 10/juil./2014 73.84 -0.01 -0.013540961408259987 09/juil./2014 73.85 0.21 0.28517110266159695 08/juil./2014 73.64 0.07 0.09514747859181731 07/juil./2014 73.57 -0.01 -0.01359064963305246 04/juil./2014 73.58 -0.04 -0.05433306166802499 03/juil./2014 73.62 -0.07 -0.09499253630071923 02/juil./2014 73.69 -0.06 -0.08135593220338982 01/juil./2014 73.75 -0.06 -0.08128979813033464 30/juin/2014 73.81 -0.28 -0.3779187474692941 27/juin/2014 74.09 0.09 0.12162162162162163 26/juin/2014 74 0.11 0.14886994180538637 25/juin/2014 73.89 0.08 0.10838639750711286 24/juin/2014 73.81 -0.06 -0.0812237714904562 20/juin/2014 73.87 0.09 0.12198427758200055 19/juin/2014 73.78 -0.08 -0.1083130246412131 18/juin/2014 73.86 -0.21 -0.28351559335763465 17/juin/2014 74.07 -0.07 -0.09441596978688967 16/juin/2014 74.14 0 0 13/juin/2014 74.14 -0.12 -0.16159439806086723 12/juin/2014 74.26 -0.19 -0.2552048354600403 11/juin/2014 74.45 -0.16 -0.2144484653531698 10/juin/2014 74.61 0.53 0.7154427645788337 06/juin/2014 74.08 0.01 0.013500742540839746 05/juin/2014 74.07 -0.16 -0.21554627509093358 04/juin/2014 74.23 -0.18 -0.24190297003090983 03/juin/2014 74.41 -0.01 -0.013437248051599033 02/juin/2014 74.42 0.14 0.1884760366182014 30/mai/2014 74.28 0.03 0.04040404040404041 28/mai/2014 74.25 0.12 0.16187778227438285 27/mai/2014 74.13 0.01 0.013491635186184566 26/mai/2014 74.12 0.05 0.06750371270419873 23/mai/2014 74.07 0.01 0.013502565487442613 22/mai/2014 74.06 -0.04 -0.05398110661268556 21/mai/2014 74.1 -0.11 -0.14822800161703276 20/mai/2014 74.21 -0.04 -0.05387205387205387 19/mai/2014 74.25 -0.08 -0.1076281447598547 16/mai/2014 74.33 -0.03 -0.04034427111350188 15/mai/2014 74.36 0.32 0.4321988114532685 14/mai/2014 74.04 0.2 0.27085590465872156 13/mai/2014 73.84 -0.06 -0.08119079837618404 12/mai/2014 73.9 -0.05 -0.0676132521974307 09/mai/2014 73.95 0.19 0.2575921908893709 08/mai/2014 73.76 0.16 0.21739130434782608 07/mai/2014 73.6 0.14 0.19057990743261638 06/mai/2014 73.46 -0.28 -0.3797125033902902 05/mai/2014 73.74 0.47 0.6414630817524225 02/mai/2014 73.27 0.28 0.3836141937251678 30/avr./2014 72.99 -0.14 -0.1914399015451935 29/avr./2014 73.13 -0.05 -0.0683246788740093 28/avr./2014 73.18 -0.12 -0.16371077762619374 25/avr./2014 73.3 0.06 0.0819224467504096 24/avr./2014 73.24 0.01 0.013655605626109518 23/avr./2014 73.23 0.12 0.16413623307345096 22/avr./2014 73.11 -0.04 -0.05468215994531784 17/avr./2014 73.15 0.02 0.02734855736359907 16/avr./2014 73.13 -0.02 -0.02734107997265892 15/avr./2014 73.15 -0.05 -0.06830601092896176 14/avr./2014 73.2 -0.02 -0.027314941272876262 11/avr./2014 73.22 0.37 0.5078929306794784 10/avr./2014 72.85 0.01 0.013728720483250962 09/avr./2014 72.84 0.15 0.20635575732562939 08/avr./2014 72.69 -0.29 -0.39736914223074815 07/avr./2014 72.98 0.24 0.3299422601044817 04/avr./2014 72.74 0.36 0.4973749654600718 03/avr./2014 72.38 -0.02 -0.027624309392265192 02/avr./2014 72.4 0.01 0.01381406271584473 01/avr./2014 72.39 0.05 0.06911805363560962 31/mars/2014 72.34 -0.35 -0.4814967670931352 28/mars/2014 72.69 0.29 0.4005524861878453 27/mars/2014 72.4 0.19 0.2631214513225315 26/mars/2014 72.21 0.03 0.04156275976724855 25/mars/2014 72.18 0.06 0.08319467554076539 24/mars/2014 72.12 0.16 0.22234574763757642 21/mars/2014 71.96 -0.24 -0.33240997229916897 20/mars/2014 72.2 0.08 0.11092623405435385 19/mars/2014 72.12 0.1 0.13885031935573452 18/mars/2014 72.02 0 0 17/mars/2014 72.02 -0.15 -0.20784259387557158 14/mars/2014 72.17 0.17 0.2361111111111111 13/mars/2014 72 -0.05 -0.06939625260235947 12/mars/2014 72.05 0.04 0.055547840577697544 11/mars/2014 72.01 -0.09 -0.12482662968099861 10/mars/2014 72.1 -0.04 -0.05544774050457444 07/mars/2014 72.14 0.07 0.09712779242403219 06/mars/2014 72.07 0.1 0.1389467833819647 05/mars/2014 71.97 0.24 0.3345880384776244 04/mars/2014 71.73 -0.22 -0.30576789437109103 03/mars/2014 71.95 0.15 0.20891364902506965 28/févr./2014 71.8 -0.05 -0.06958942240779402 27/févr./2014 71.85 0.08 0.11146718684687196 26/févr./2014 71.77 0.16 0.22343248149699763 25/févr./2014 71.61 0.28 0.39254170755642787 24/févr./2014 71.33 0.2 0.2811753128075355 21/févr./2014 71.13 0.16 0.22544737212906862 20/févr./2014 70.97 0.05 0.07050197405527354 19/févr./2014 70.92 -0.01 -0.014098406880022557 18/févr./2014 70.93 0.03 0.04231311706629055 17/févr./2014 70.9 0.1 0.14124293785310735 14/févr./2014 70.8 -0.04 -0.05646527385657821 13/févr./2014 70.84 0 0 12/févr./2014 70.84 -0.05 -0.07053180984624065 11/févr./2014 70.89 0.19 0.26874115983026875 10/févr./2014 70.7 0.09 0.1274606996176179 07/févr./2014 70.61 0.15 0.21288674425205792 06/févr./2014 70.46 0.15 0.2133409187882236 05/févr./2014 70.31 0.18 0.2566661913589049 04/févr./2014 70.13 0.09 0.12849800114220444 03/févr./2014 70.04 -0.21 -0.298932384341637 31/janv./2014 70.25 -0.62 -0.874841258642585 30/janv./2014 70.87 -0.07 -0.0986749365661122 29/janv./2014 70.94 0.06 0.08465011286681716 28/janv./2014 70.88 -0.24 -0.3374578177727784 27/janv./2014 71.12 -0.4 -0.5592841163310962 24/janv./2014 71.52 -0.17 -0.23713209652671224 23/janv./2014 71.69 -0.21 -0.29207232267037553 22/janv./2014 71.9 -0.07 -0.09726274836737529 21/janv./2014 71.97 -0.07 -0.0971682398667407 20/janv./2014 72.04 0.03 0.04166088043327316 17/janv./2014 72.01 0.08 0.11121924092868066 16/janv./2014 71.93 0.08 0.11134307585247043 15/janv./2014 71.85 0.13 0.18126045733407697 14/janv./2014 71.72 0.04 0.05580357142857143 13/janv./2014 71.68 0.03 0.0418702023726448 10/janv./2014 71.65 0 0 09/janv./2014 71.65 -0.04 -0.055795787418049934 08/janv./2014 71.69 0.03 0.041864359475300025 07/janv./2014 71.66 0.08 0.11176306230790724 06/janv./2014 71.58 0.09 0.1258917331095258 03/janv./2014 71.49 0.04 0.05598320503848846 02/janv./2014 71.45 -0.05 -0.06993006993006994 31/déc./2013 71.5 -0.33 -0.45941807044410415 30/déc./2013 71.83 -0.13 -0.18065591995553085 27/déc./2013 71.96 -0.01 -0.013894678338196471 23/déc./2013 71.97 0.11 0.15307542443640412 20/déc./2013 71.86 0.22 0.30709101060859856 19/déc./2013 71.64 -0.08 -0.11154489682097044 18/déc./2013 71.72 0.05 0.06976419701409237 17/déc./2013 71.67 0.14 0.19572207465399133 16/déc./2013 71.53 0.12 0.16804369135975353 13/déc./2013 71.41 -0.26 -0.3627738244732803 12/déc./2013 71.67 0.11 0.15371716042481834 11/déc./2013 71.56 0.23 0.32244497406420863 10/déc./2013 71.33 0.54 0.7628196072891651 09/déc./2013 70.79 0.14 0.19815994338287332 06/déc./2013 70.65 0 0 05/déc./2013 70.65 -0.09 -0.1272264631043257 04/déc./2013 70.74 0.32 0.4544163589889236 03/déc./2013 70.42 -0.64 -0.9006473402758233 02/déc./2013 71.06 -0.06 -0.0843644544431946 29/nov./2013 71.12 -0.35 -0.48971596474045054 28/nov./2013 71.47 -0.06 -0.08388088913742486 27/nov./2013 71.53 -0.08 -0.11171624074849881 26/nov./2013 71.61 0.08 0.11184118551656648 25/nov./2013 71.53 0.1 0.1399972000559989 22/nov./2013 71.43 -0.15 -0.20955574182732606 21/nov./2013 71.58 -0.03 -0.04189359028068706 20/nov./2013 71.61 -0.14 -0.1951219512195122 19/nov./2013 71.75 0.27 0.37772803581421377 18/nov./2013 71.48 0.23 0.32280701754385965 15/nov./2013 71.25 0.19 0.26737967914438504 14/nov./2013 71.06 0.01 0.014074595355383532 13/nov./2013 71.05 -0.5 -0.6988120195667366 12/nov./2013 71.55 -0.25 -0.34818941504178275 11/nov./2013 71.8 -0.4 -0.554016620498615 08/nov./2013 72.2 0.04 0.05543237250554324 07/nov./2013 72.16 -0.16 -0.22123893805309736 06/nov./2013 72.32 -0.3 -0.4131093362709997 05/nov./2013 72.62 -0.21 -0.2883427159137718 04/nov./2013 72.83 -0.26 -0.3557258174852921 31/oct./2013 73.09 -0.34 -0.4630260111670979 30/oct./2013 73.43 -0.06 -0.08164376105592598 29/oct./2013 73.49 -0.14 -0.19013988863235096 28/oct./2013 73.63 0.03 0.04076086956521739 25/oct./2013 73.6 -0.08 -0.10857763300760044 24/oct./2013 73.68 0.21 0.28583095140873827 23/oct./2013 73.47 0.15 0.20458265139116202 22/oct./2013 73.32 0.13 0.17761989342806395 21/oct./2013 73.19 0.28 0.3840351117816486 18/oct./2013 72.91 0.29 0.3993390250619664 17/oct./2013 72.62 0.18 0.2484815019326339 16/oct./2013 72.44 0.09 0.1243953006219765 15/oct./2013 72.35 0.01 0.013823610727121923 14/oct./2013 72.34 0.06 0.08301051466519092 11/oct./2013 72.28 0.18 0.24965325936199723 10/oct./2013 72.1 -0.05 -0.0693000693000693 09/oct./2013 72.15 0.1 0.13879250520471895 08/oct./2013 72.05 0.14 0.19468780419969406 07/oct./2013 71.91 0.14 0.19506757698202593 04/oct./2013 71.77 0 0 03/oct./2013 71.77 0 0 02/oct./2013 71.77 0.05 0.06971556051310653 01/oct./2013 71.72 -0.21 -0.2919505074377867 30/sept./2013 71.93 -0.48 -0.6628918657643972 27/sept./2013 72.41 -0.15 -0.20672546857772878 26/sept./2013 72.56 0.1 0.1380071763731714 25/sept./2013 72.46 -0.01 -0.013798813302056023 24/sept./2013 72.47 0.02 0.027605244996549344 23/sept./2013 72.45 0.06 0.08288437629506838 20/sept./2013 72.39 0.65 0.9060496236409256 19/sept./2013 71.74 0.64 0.90014064697609 18/sept./2013 71.1 0.08 0.11264432554210081 17/sept./2013 71.02 0.37 0.5237084217975938 16/sept./2013 70.65 0.26 0.36937064923994883 13/sept./2013 70.39 0.26 0.3707400541850848 12/sept./2013 70.13 0.18 0.2573266619013581 11/sept./2013 69.95 -0.04 -0.057151021574510644 10/sept./2013 69.99 0.16 0.22912788199914078 09/sept./2013 69.83 0.28 0.402588066139468 06/sept./2013 69.55 -0.09 -0.1292360712234348 05/sept./2013 69.64 -0.16 -0.22922636103151864 04/sept./2013 69.8 -0.18 -0.2572163475278651 03/sept./2013 69.98 -0.03 -0.0428510212826739 02/sept./2013 70.01 -0.02 -0.0285591889190347 30/août/2013 70.03 -0.41 -0.5820556501987507 29/août/2013 70.44 -0.22 -0.31135012737050666 28/août/2013 70.66 -0.15 -0.21183448665442733 27/août/2013 70.81 0.16 0.22646850672328378 26/août/2013 70.65 0.15 0.2127659574468085 23/août/2013 70.5 -0.09 -0.1274968125796855 22/août/2013 70.59 -0.29 -0.40914221218961627 21/août/2013 70.88 -0.27 -0.37947997189037247 20/août/2013 71.15 -0.41 -0.572945779765232 19/août/2013 71.56 -0.23 -0.320378882852765 16/août/2013 71.79 -0.37 -0.5127494456762749 14/août/2013 72.16 -0.05 -0.06924248719013987 13/août/2013 72.21 -0.42 -0.5782734407269723 12/août/2013 72.63 0.47 0.6513303769401331 09/août/2013 72.16 0.04 0.05546311702717693 08/août/2013 72.12 0.3 0.4177109440267335 07/août/2013 71.82 -0.32 -0.4435819240365955 06/août/2013 72.14 -0.07 -0.09693948206619582 05/août/2013 72.21 -0.03 -0.04152823920265781 02/août/2013 72.24 0.01 0.013844662882458812 01/août/2013 72.23 -0.2 -0.2761286759629988 31/juil./2013 72.43 -0.48 -0.6583459059113976 30/juil./2013 72.91 -0.2 -0.2735603884557516 29/juil./2013 73.11 0.04 0.05474202819214452 26/juil./2013 73.07 -0.3 -0.4088864658579801 25/juil./2013 73.37 -0.31 -0.4207383279044517 24/juil./2013 73.68 -0.04 -0.05425935973955507 23/juil./2013 73.72 0.21 0.28567541831043397 22/juil./2013 73.51 0.08 0.10894729674519951 19/juil./2013 73.43 0.51 0.6993965990126165 18/juil./2013 72.92 0.37 0.5099931082012406 17/juil./2013 72.55 0.37 0.5126073704627321 16/juil./2013 72.18 0.34 0.4732739420935412 15/juil./2013 71.84 0.13 0.18128573420722355 12/juil./2013 71.71 0.3 0.42010922839938386 11/juil./2013 71.41 -0.24 -0.3349616189811584 10/juil./2013 71.65 -0.01 -0.013954786491766676 09/juil./2013 71.66 -0.19 -0.26443980514961724 08/juil./2013 71.85 -0.52 -0.7185297775321265 05/juil./2013 72.37 -0.07 -0.0966316951960243 04/juil./2013 72.44 -0.09 -0.12408658486143664 03/juil./2013 72.53 0.19 0.2626486038153166 02/juil./2013 72.34 0.25 0.3467887363018449 01/juil./2013 72.09 0.23 0.32006679654884496 28/juin/2013 71.86 0.23 0.32109451347200896 27/juin/2013 71.63 0.54 0.7596005064003376 26/juin/2013 71.09 0.22 0.31042754338930434 25/juin/2013 70.87 -0.47 -0.6588169329969161 24/juin/2013 71.34 -0.94 -1.3004980630879912 21/juin/2013 72.28 -1.59 -2.1524299444970896 20/juin/2013 73.87 -0.24 -0.32384293617595467 19/juin/2013 74.11 -0.32 -0.4299341663307806 18/juin/2013 74.43 0.14 0.188450666307713 17/juin/2013 74.29 0.41 0.5549539794260964 14/juin/2013 73.88 0.35 0.4759961920304638 13/juin/2013 73.53 0.18 0.24539877300613497 12/juin/2013 73.35 -0.91 -1.2254241852949097 11/juin/2013 74.26 -0.33 -0.4424185547660544 10/juin/2013 74.59 -0.15 -0.2006957452502007 07/juin/2013 74.74 -0.41 -0.5455755156353959 06/juin/2013 75.15 0.02 0.02662052442433116 05/juin/2013 75.13 -0.01 -0.013308490817141336 04/juin/2013 75.14 -0.24 -0.3183868400106129 03/juin/2013 75.38 -0.14 -0.1853813559322034 31/mai/2013 75.52 -0.58 -0.7621550591327201 30/mai/2013 76.1 -0.58 -0.7563901930099113 29/mai/2013 76.68 -0.35 -0.4543684278852395 28/mai/2013 77.03 -0.13 -0.168481078278901 27/mai/2013 77.16 -0.18 -0.23273855702094648 24/mai/2013 77.34 -0.3 -0.38639876352395675 23/mai/2013 77.64 -0.04 -0.05149330587023687 22/mai/2013 77.68 -0.07 -0.09003215434083602 21/mai/2013 77.75 -0.1 -0.12845215157353887 17/mai/2013 77.85 0 0 16/mai/2013 77.85 -0.09 -0.11547344110854503 15/mai/2013 77.94 -0.18 -0.2304147465437788 14/mai/2013 78.12 -0.23 -0.2935545628589662 13/mai/2013 78.35 -0.18 -0.22921176620399847 10/mai/2013 78.53 -0.04 -0.05091001654575538 08/mai/2013 78.57 0.01 0.012729124236252547 07/mai/2013 78.56 -0.11 -0.13982458370408032 06/mai/2013 78.67 0.05 0.0635970490969219 03/mai/2013 78.62 -0.23 -0.29169308814204187 02/mai/2013 78.85 0.31 0.3947033358798065 30/avr./2013 78.54 -0.37 -0.46888860727410975 29/avr./2013 78.91 0 0 26/avr./2013 78.91 0 0 25/avr./2013 78.91 -0.3 -0.38 24/avr./2013 79.21 0.05 0.06 23/avr./2013 79.16 0.29 0.37 22/avr./2013 78.87 0 0 19/avr./2013 78.87 -0.04 -0.05 18/avr./2013 78.91 -0.01 -0.01 17/avr./2013 78.92 -0.12 -0.15 16/avr./2013 79.04 -0.03 -0.04 15/avr./2013 79.07 0.25 0.32 12/avr./2013 78.82 0.17 0.22 11/avr./2013 78.65 -0.05 -0.06 10/avr./2013 78.7 0.05 0.06 09/avr./2013 78.65 0.29 0.37 08/avr./2013 78.36 0.12 0.15 05/avr./2013 78.24 0.53 0.68 04/avr./2013 77.71 0.3 0.39 03/avr./2013 77.41 0.04 0.05 02/avr./2013 77.37 -0.06 -0.08 28/mars/2013 77.43 -0.53 -0.68 27/mars/2013 77.96 0.18 0.23 26/mars/2013 77.78 0.08 0.1 25/mars/2013 77.7 -0.06 -0.08 22/mars/2013 77.76 -0.05 -0.06 21/mars/2013 77.81 -0.08 -0.1 20/mars/2013 77.89 -0.05 -0.06 19/mars/2013 77.94 -0.17 -0.22 18/mars/2013 78.11 -0.12 -0.15 15/mars/2013 78.23 -0.12 -0.15 14/mars/2013 78.35 -0.03 -0.04 13/mars/2013 78.38 0.15 0.19 12/mars/2013 78.23 -0.12 -0.15 11/mars/2013 78.35 0.05 0.06 08/mars/2013 78.3 -0.21 -0.27 07/mars/2013 78.51 -0.27 -0.34 06/mars/2013 78.78 0.23 0.29 05/mars/2013 78.55 0.12 0.15 04/mars/2013 78.43 0.2 0.26 01/mars/2013 78.23 -0.3 -0.38 28/févr./2013 78.53 -0.2 -0.25 27/févr./2013 78.73 0.04 0.05 26/févr./2013 78.69 -0.28 -0.35 25/févr./2013 78.97 0.07 0.09 22/févr./2013 78.9 -0.26 -0.33 21/févr./2013 79.16 -0.04 -0.05 20/févr./2013 79.2 0.06 0.08 19/févr./2013 79.14 0.02 0.03 18/févr./2013 79.12 0.03 0.04 15/févr./2013 79.09 -0.04 -0.05 14/févr./2013 79.13 -0.08 -0.1 13/févr./2013 79.21 -0.19 -0.24 12/févr./2013 79.4 0.18 0.23 11/févr./2013 79.22 0.21 0.27 08/févr./2013 79.01 0.13 0.16 07/févr./2013 78.88 0 0 06/févr./2013 78.88 -0.15 -0.19 05/févr./2013 79.03 0 0 04/févr./2013 79.03 -0.03 -0.04 01/févr./2013 79.06 -0.51 -0.64 31/janv./2013 79.57 -0.6 -0.75 30/janv./2013 80.17 0.01 0.01 29/janv./2013 80.16 -0.13 -0.16 28/janv./2013 80.29 0.13 0.16 25/janv./2013 80.16 0.13 0.16 24/janv./2013 80.03 0.19 0.2379759519038076 23/janv./2013 79.84 -0.06 -0.07509386733416772 22/janv./2013 79.9 0 0 21/janv./2013 79.9 -0.03 -0.04 18/janv./2013 79.93 0.13 0.16290726817042606 17/janv./2013 79.8 0.23 0.28905366344099537 16/janv./2013 79.57 0.08 0.10064159013712416 15/janv./2013 79.49 -0.18 -0.22593196937366639 14/janv./2013 79.67 -0.3 -0.3751406777541578 11/janv./2013 79.97 -0.02 -0.025003125390673835 10/janv./2013 79.99 -0.05 -0.062468765617191405 09/janv./2013 80.04 -0.45 -0.5590756615728661 08/janv./2013 80.49 -0.43 -0.5313890261987148 07/janv./2013 80.92 -0.05 -0.061751265900950966 04/janv./2013 80.97 0.34 0.42167927570383235 03/janv./2013 80.63 0.43 0.5361596009975063 02/janv./2013 80.2 0.3 0.37546933667083854 31/déc./2012 79.9 -0.22 -0.2745881178232651 28/déc./2012 80.12 -0.08 -0.09975062344139651 27/déc./2012 80.2 -- -- 21/déc./2012 80.1 -0.01 -0.012482836100362002 20/déc./2012 80.11 0.04 0.04995628824778319 19/déc./2012 80.07 0.09 0.11252813203300825 18/déc./2012 79.98 -0.1 -0.12487512487512488 17/déc./2012 80.08 0.05 0.062476571285767835 14/déc./2012 80.03 0.03 0.0375 13/déc./2012 80 0 0 12/déc./2012 80 0.01 0.012501562695336917 11/déc./2012 79.99 0.33 0.41426060758222444 10/déc./2012 79.66 0.13 0.16346032943543318 07/déc./2012 79.53 0.21 0.264750378214826 06/déc./2012 79.32 0.09 0.11359333585762968 05/déc./2012 79.23 0.11 0.14 04/déc./2012 79.12 0.05 0.06 03/déc./2012 79.07 -7805.26 -99 30/nov./2012 78.84 -0.31 -0.39 29/nov./2012 79.15 0.4 0.51 28/nov./2012 78.75 0.32 0.41 27/nov./2012 78.43 0.19 0.24 26/nov./2012 78.24 -0.25 -0.32 23/nov./2012 78.49 0.03 0.04 22/nov./2012 78.46 0.17 0.22 21/nov./2012 78.29 0.26 0.33 20/nov./2012 78.03 0.18 0.23 19/nov./2012 77.85 0.11 0.14 16/nov./2012 77.74 -0.18 -0.23 15/nov./2012 77.92 0.08 0.1 14/nov./2012 77.84 -0.08 -0.1 13/nov./2012 77.92 -0.18 -0.23 12/nov./2012 78.1 -0.16 -0.2 09/nov./2012 78.26 -0.12 -0.15 08/nov./2012 78.38 0.09 0.11 07/nov./2012 78.29 0.31 0.4 06/nov./2012 77.98 0.1 0.13 05/nov./2012 77.88 -0.14 -0.18 02/nov./2012 78.02 -7772.16 -99.01 31/oct./2012 78.5 -0.51 -0.65 29/oct./2012 79.01 -0.86 -1.08 26/oct./2012 79.87 -0.15 -0.19 25/oct./2012 80.02 0.03 0.04 24/oct./2012 79.99 -0.2 -0.25 23/oct./2012 80.19 -0.19 -0.24 22/oct./2012 80.38 0.15 0.19 19/oct./2012 80.23 -0.04 -0.05 18/oct./2012 80.27 -0.08 -0.1 17/oct./2012 80.35 0.32 0.4 16/oct./2012 80.03 0.38 0.48 15/oct./2012 79.65 0.33 0.42 12/oct./2012 79.32 0.24 0.3 11/oct./2012 79.08 -0.03 -0.04 10/oct./2012 79.11 -0.29 -0.37 09/oct./2012 79.4 -0.23 -0.29 08/oct./2012 79.63 0.05 0.06 05/oct./2012 79.58 0.23 0.29 04/oct./2012 79.35 0.15 0.19 03/oct./2012 79.2 -0.02 -0.03 02/oct./2012 79.22 0.36 0.46 01/oct./2012 78.86 -7796.32 -99 28/sept./2012 78.75 -0.1 -0.13 27/sept./2012 78.85 -0.18 -0.23 26/sept./2012 79.03 -0.02 -0.03 25/sept./2012 79.05 -0.03 -0.04 24/sept./2012 79.08 0.18 0.23 21/sept./2012 78.9 -0.14 -0.18 20/sept./2012 79.04 -0.09 -0.11 19/sept./2012 79.13 -0.25 -0.31 18/sept./2012 79.38 0.03 0.04 17/sept./2012 79.35 -0.06 -0.08 14/sept./2012 79.41 0.1 0.13 13/sept./2012 79.31 -0.03 -0.04 12/sept./2012 79.34 -0.4 -0.5 11/sept./2012 79.74 0.76 0.96 10/sept./2012 78.98 0.29 0.37 07/sept./2012 78.69 0.13 0.17 06/sept./2012 78.56 0.14 0.18 05/sept./2012 78.42 0.17 0.22 04/sept./2012 78.25 0 0 03/sept./2012 78.25 -7733.28 -99 31/août/2012 78.12 -0.42 -0.53 30/août/2012 78.54 0.03 0.04 29/août/2012 78.51 0.11 0.14 28/août/2012 78.4 0 0 27/août/2012 78.4 0.11 0.14 24/août/2012 78.29 0.1 0.13 23/août/2012 78.19 0.11 0.14 22/août/2012 78.08 0.14 0.18 21/août/2012 77.94 0.02 0.03 20/août/2012 77.92 -0.11 -0.14 17/août/2012 78.03 -0.04 -0.05 16/août/2012 78.07 -0.19 -0.24 14/août/2012 78.26 -0.06 -0.08 13/août/2012 78.32 -0.23 -0.29 10/août/2012 78.55 -0.2 -0.25 09/août/2012 78.75 -0.03 -0.04 08/août/2012 78.78 0.14 0.18 07/août/2012 78.64 0.1 0.13 06/août/2012 78.54 0.23 0.29 03/août/2012 78.31 0.14 0.18 02/août/2012 78.17 0.25 0.32 01/août/2012 77.92 -7692.18 -99 31/juil./2012 77.7 0.08 0.1 30/juil./2012 77.62 0.25 0.32 27/juil./2012 77.37 0.15 0.19 26/juil./2012 77.22 -0.12 -0.16 25/juil./2012 77.34 -0.32 -0.41 24/juil./2012 77.66 -0.29 -0.37 23/juil./2012 77.95 0.2 0.26 20/juil./2012 77.75 0.02 0.03 19/juil./2012 77.73 0.02 0.03 18/juil./2012 77.71 0.49 0.63 17/juil./2012 77.22 0.3 0.39 16/juil./2012 76.92 0.34 0.44 13/juil./2012 76.58 0.2 0.26 12/juil./2012 76.38 0.18 0.24 11/juil./2012 76.2 0.06 0.08 10/juil./2012 76.14 0.02 0.03 09/juil./2012 76.12 0.01 0.01 06/juil./2012 76.11 0.05 0.07 05/juil./2012 76.06 0.08 0.11 04/juil./2012 75.98 0.26 0.34 03/juil./2012 75.72 0.4 0.53 02/juil./2012 75.32 -7420.08 -99 29/juin/2012 74.95 0 0 28/juin/2012 74.95 -0.01 -0.01 27/juin/2012 74.96 0.12 0.16 26/juin/2012 74.84 -0.08 -0.11 25/juin/2012 74.92 -0.19 -0.25 22/juin/2012 75.11 -0.37 -0.49 21/juin/2012 75.48 -0.05 -0.07 20/juin/2012 75.53 0.17 0.23 19/juin/2012 75.36 0.05 0.07 18/juin/2012 75.31 0.22 0.29 15/juin/2012 75.09 0.31 0.41 14/juin/2012 74.78 0.16 0.21 13/juin/2012 74.62 0.23 0.31 12/juin/2012 74.39 -0.12 -0.16 11/juin/2012 74.51 0.24 0.32 08/juin/2012 74.27 -0.2 -0.27 07/juin/2012 74.47 0.76 1.03 06/juin/2012 73.71 0.63 0.86 05/juin/2012 73.08 0.24 0.33 04/juin/2012 72.84 0.08 0.11 01/juin/2012 72.76 -7223.82 -99 31/mai/2012 72.97 -0.51 -0.69 30/mai/2012 73.48 -0.18 -0.24 29/mai/2012 73.66 0.06 0.08 25/mai/2012 73.6 0.3 0.41 24/mai/2012 73.3 -0.71 -0.96 23/mai/2012 74.01 -0.24 -0.32 22/mai/2012 74.25 0.35 0.47 21/mai/2012 73.9 -0.03 -0.04 18/mai/2012 73.93 -0.54 -0.73 16/mai/2012 74.47 -0.33 -0.44 15/mai/2012 74.8 -0.38 -0.51 14/mai/2012 75.18 -0.45 -0.6 11/mai/2012 75.63 -0.12 -0.16 10/mai/2012 75.75 -0.13 -0.17 09/mai/2012 75.88 -0.28 -0.37 08/mai/2012 76.16 0.03 0.04 07/mai/2012 76.13 -0.13 -0.17 04/mai/2012 76.26 0 0 03/mai/2012 76.26 0.35 0.46 02/mai/2012 75.91 -7502.45 -99 30/avr./2012 75.78 -0.06 -0.08 27/avr./2012 75.84 0.07 0.09 26/avr./2012 75.77 0.02 0.03 25/avr./2012 75.75 0.1 0.13 24/avr./2012 75.65 0.01 0.01 23/avr./2012 75.64 0.15 0.2 20/avr./2012 75.49 0.25 0.33 19/avr./2012 75.24 -0.2 -0.27 18/avr./2012 75.44 0.07 0.09 17/avr./2012 75.37 -0.04 -0.05 16/avr./2012 75.41 0.02 0.03 13/avr./2012 75.39 0.16 0.21 12/avr./2012 75.23 0.1 0.13 11/avr./2012 75.13 -0.1 -0.13 10/avr./2012 75.23 0.02 0.03 05/avr./2012 75.21 -0.2 -0.27 04/avr./2012 75.41 -0.03 -0.04 03/avr./2012 75.44 0.05 0.07 02/avr./2012 75.39 -- -- BGF Emerging Markets Bond Fund Lancement du fonds 02-avr.-2012 Date de fin du mois Performance mensuelle 30/avr./2012 0.994827 31/mai/2012 -3.708102 30/juin/2012 2.713444 31/juil./2012 4.149433 31/août/2012 1.003861 30/sept./2012 1.267281 31/oct./2012 0.139683 30/nov./2012 0.89172 31/déc./2012 1.801116 31/janv./2013 0.037547 28/févr./2013 -0.854593 31/mars/2013 -0.942315 30/avr./2013 1.898489 31/mai/2013 -3.386809 30/juin/2013 -4.369703 31/juil./2013 1.294183 31/août/2013 -2.816512 30/sept./2013 3.176496 31/oct./2013 2.063812 30/nov./2013 -2.251334 31/déc./2013 0.964567 31/janv./2014 -1.32028 28/févr./2014 2.641993 31/mars/2014 1.178273 30/avr./2014 1.321537 31/mai/2014 2.186601 30/juin/2014 -0.220786 31/juil./2014 0.536513 31/août/2014 0.860622 30/sept./2014 -1.366025 31/oct./2014 1.009187 30/nov./2014 -0.211463 31/déc./2014 -1.199877 31/janv./2015 0.898706 28/févr./2015 1.533184 31/mars/2015 -0.00688 30/avr./2015 1.409729 31/mai/2015 -0.672933 30/juin/2015 -1.602644 31/juil./2015 -0.033717 31/août/2015 -1.134472 30/sept./2015 -1.424477 31/oct./2015 2.183942 30/nov./2015 -0.20657 31/déc./2015 -2.575058 31/janv./2016 -1.106978 29/févr./2016 1.837413 31/mars/2016 3.838474 30/avr./2016 2.126801 31/mai/2016 -0.373991 30/juin/2016 2.892633 31/juil./2016 2.139872 31/août/2016 2.027249 30/sept./2016 0.728731 31/oct./2016 -0.685088 30/nov./2016 -3.386153 31/déc./2016 1.627529 31/janv./2017 1.706993 28/févr./2017 1.782951 31/mars/2017 0.082504 30/avr./2017 1.041068 31/mai/2017 0.77991 30/juin/2017 -0.864315 31/juil./2017 0.402915 31/août/2017 0.860052 30/sept./2017 0.335846 31/oct./2017 0.418668 30/nov./2017 -0.901662 31/déc./2017 0.520267 31/janv./2018 0.297354 28/févr./2018 -2.018842 31/mars/2018 -0.209765 30/avr./2018 -1.495024 31/mai/2018 -1.128367 30/juin/2018 -2.156437 31/juil./2018 2.690297 31/août/2018 -2.950339 30/sept./2018 1.99735 31/oct./2018 -2.607061 30/nov./2018 -1.596738 31/déc./2018 0.986906 31/janv./2019 5.627814 28/févr./2019 0.978909 31/mars/2019 0.775836 30/avr./2019 -0.029528 31/mai/2019 -0.004563 30/juin/2019 3.034978 31/juil./2019 0.486752 31/août/2019 -1.340919 30/sept./2019 -0.592912 31/oct./2019 -0.522651 30/nov./2019 -0.806028 31/déc./2019 3.566844 31/janv./2020 0.650623 29/févr./2020 -0.502349 31/mars/2020 -17.857252 30/avr./2020 4.398764 31/mai/2020 8.042027 30/juin/2020 3.135067 31/juil./2020 4.035475 31/août/2020 1.021471 30/sept./2020 -2.060901 31/oct./2020 0.703477 30/nov./2020 4.290302 31/déc./2020 2.553323 31/janv./2021 -0.995461 28/févr./2021 -1.657463 31/mars/2021 -1.28444 30/avr./2021 2.498011 31/mai/2021 1.495247 30/juin/2021 0.09168 31/juil./2021 -0.371543 31/août/2021 0.959384 30/sept./2021 -1.599103 31/oct./2021 -0.968429 30/nov./2021 -2.967675 31/déc./2021 1.764657 31/janv./2022 -2.850956 28/févr./2022 -6.06268 31/mars/2022 2.514456 30/avr./2022 -5.699486 31/mai/2022 -0.676543 30/juin/2022 -8.093374 31/juil./2022 1.841446 31/août/2022 -1.089915 30/sept./2022 -7.37631 31/oct./2022 0.048953 30/nov./2022 8.817537 31/déc./2022 0.870531 31/janv./2023 2.850063 28/févr./2023 -1.955267 31/mars/2023 0.087701 30/avr./2023 -1.100382 31/mai/2023 -0.600733 30/juin/2023 3.580934 31/juil./2023 2.670406 31/août/2023 -0.929341 30/sept./2023 -2.33025 31/oct./2023 1.799005 30/nov./2023 5.557573 31/déc./2023 3.806183 31/janv./2024 -1.020669 29/févr./2024 1.022182 Date de détachement Distribution totale 29/févr./2024 0.2415 31/janv./2024 0.2415 29/déc./2023 0.2415 30/nov./2023 0.2415 31/oct./2023 0.2415 29/sept./2023 0.2415 31/août/2023 0.2415 31/juil./2023 0.2415 30/juin/2023 0.2415 31/mai/2023 0.2415 28/avr./2023 0.2415 31/mars/2023 0.2415 28/févr./2023 0.2415 31/janv./2023 0.2615 30/déc./2022 0.2615 30/nov./2022 0.2615 31/oct./2022 0.2615 30/sept./2022 0.2615 31/août/2022 0.2615 29/juil./2022 0.2615 30/juin/2022 0.2615 31/mai/2022 0.2615 29/avr./2022 0.2615 31/mars/2022 0.2615 28/févr./2022 0.2615 31/janv./2022 0.2555 31/déc./2021 0.2555 30/nov./2021 0.2555 29/oct./2021 0.2465 30/sept./2021 0.2465 31/août/2021 0.2465 30/juil./2021 0.2295 30/juin/2021 0.2295 31/mai/2021 0.2295 30/avr./2021 0.2295 31/mars/2021 0.2295 26/févr./2021 0.2295 29/janv./2021 0.252 31/déc./2020 0.252 30/nov./2020 0.252 30/oct./2020 0.277 30/sept./2020 0.277 31/août/2020 0.277 31/juil./2020 0.2985 30/juin/2020 0.2985 29/mai/2020 0.2985 30/avr./2020 0.2985 31/mars/2020 0.2985 28/févr./2020 0.2985 31/janv./2020 0.2985 31/déc./2019 0.2985 29/nov./2019 0.2985 31/oct./2019 0.2985 30/sept./2019 0.2985 30/août/2019 0.2985 31/juil./2019 0.277 28/juin/2019 0.277 31/mai/2019 0.277 30/avr./2019 0.2705 29/mars/2019 0.2705 28/févr./2019 0.2705 31/janv./2019 0.2705 31/déc./2018 0.2705 30/nov./2018 0.2915 31/oct./2018 0.2915 28/sept./2018 0.2915 31/août/2018 0.3295 31/juil./2018 0.3295 29/juin/2018 0.3295 31/mai/2018 0.3635 30/avr./2018 0.3635 29/mars/2018 0.3635 28/févr./2018 0.3635 31/janv./2018 0.3635 29/déc./2017 0.3635 30/nov./2017 0.3635 31/oct./2017 0.345 29/sept./2017 0.345 31/août/2017 0.345 31/juil./2017 0.343 30/juin/2017 0.343 31/mai/2017 0.343 28/avr./2017 0.3405 31/mars/2017 0.3405 28/févr./2017 0.3405 31/janv./2017 0.3405 30/déc./2016 0.3405 30/nov./2016 0.3405 31/oct./2016 0.3405 30/sept./2016 0.3405 31/août/2016 0.3405 29/juil./2016 0.286 30/juin/2016 0.286 31/mai/2016 0.286 29/avr./2016 0.286 31/mars/2016 0.286 29/févr./2016 0.286 29/janv./2016 0.286 31/déc./2015 0.286 30/nov./2015 0.286 30/oct./2015 0.286 30/sept./2015 0.286 31/août/2015 0.286 31/juil./2015 0.286 30/juin/2015 0.286 29/mai/2015 0.286 30/avr./2015 0.28600001 31/mars/2015 0.28600001 27/févr./2015 0.28600001 30/janv./2015 0.28600001 31/déc./2014 0.28600001 28/nov./2014 0.286 31/oct./2014 0.286 30/sept./2014 0.286 29/août/2014 0.306 31/juil./2014 0.306 30/juin/2014 0.306 30/mai/2014 0.306 30/avr./2014 0.306 31/mars/2014 0.306 28/févr./2014 0.306 31/janv./2014 0.306 31/déc./2013 0.306 29/nov./2013 0.3245 31/oct./2013 0.3245 30/sept./2013 0.3245 30/août/2013 0.36 31/juil./2013 0.36 28/juin/2013 0.36 31/mai/2013 0.36 30/avr./2013 0.36 28/mars/2013 0.36 28/févr./2013 0.36 31/janv./2013 0.36 31/déc./2012 0.36 30/nov./2012 0.36 31/oct./2012 0.36 28/sept./2012 0.36 31/août/2012 0.36 31/juil./2012 0.36 29/juin/2012 0.36 31/mai/2012 0.36