BGF Global Allocation Fund
Le Global Allocation Fund cherche à optimiser le rendement total. Le Fonds investit mondialement en actions, titres de créance et valeurs mobilières à court terme, dont les émetteurs sont des sociétés ou des gouvernements, sans limites prescrites. Dans des conditions de marché normales, le Fonds investira au moins 70 % de son actif total dans des titres émis par des sociétés et des gouvernements. IL cherchera généralement à investir dans des titres sous-évalués, de l’avis du Conseiller en investissement. Le Fonds peut également investir en titres de participation de sociétés de croissance émergentes. Il peut également investir une partie de son portefeuille de titres de créance en valeurs mobilières à revenu fixe à rendement élevé. Le risque de change est géré de façon flexible.
Net Assets of Fund
USD 15 152 305 675
Date de lancement de la Classe d'Actions
22/avr./2005
Date de lancement du Fonds
03/janv./1997
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Multi-actifs
Indice de référence contrainte 1
S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%)
Indice de référence comparateur 2
FTSE World Index
Indice de référence comparateur 3
FTSE World Government Bond Index
Classification SFDR
Autre
Droits d'entrée
3,00%
Frais courants
2,26%
ISIN
LU0212926132
Frais sur encours
2,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
EUR Moderate Allocation - Global
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
MLGAHEE
SEDOL
B0FBSS1
Régime fiscal PEA
-
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
40.8
0.14
0.3443187407771766
27/mars/2024
40.66
-0.06
-0.14734774066797643
26/mars/2024
40.72
0.01
0.024563989191844757
25/mars/2024
40.71
0.01
0.02457002457002457
22/mars/2024
40.7
-0.14
-0.3428011753183154
21/mars/2024
40.84
0.48
1.1892963330029733
20/mars/2024
40.36
0.12
0.2982107355864811
19/mars/2024
40.24
-0.12
-0.29732408325074333
18/mars/2024
40.36
0.11
0.2732919254658385
15/mars/2024
40.25
-0.12
-0.2972504334902155
14/mars/2024
40.37
-0.18
-0.4438964241676942
13/mars/2024
40.55
0.08
0.19767729182110205
12/mars/2024
40.47
0.26
0.6466053220591893
11/mars/2024
40.21
-0.48
-1.179651019906611
08/mars/2024
40.69
0.28
0.6928977975748577
07/mars/2024
40.41
0.2
0.4973887092762994
06/mars/2024
40.21
0.1
0.2493143854400399
05/mars/2024
40.11
-0.05
-0.12450199203187251
04/mars/2024
40.16
0.29
0.72736393278154
01/mars/2024
39.87
0.01
0.025087807325639738
29/févr./2024
39.86
0.15
0.37773860488541927
28/févr./2024
39.71
-0.1
-0.25119316754584275
27/févr./2024
39.81
-0.04
-0.10037641154328733
26/févr./2024
39.85
-0.05
-0.12531328320802004
23/févr./2024
39.9
0.21
0.5291005291005291
22/févr./2024
39.69
0.46
1.1725720112159062
21/févr./2024
39.23
-0.13
-0.33028455284552843
20/févr./2024
39.36
-0.05
-0.1268713524486171
19/févr./2024
39.41
0.08
0.20340706839562675
16/févr./2024
39.33
0
0
15/févr./2024
39.33
0.24
0.6139677666922486
14/févr./2024
39.09
0.1
0.25647601949217746
13/févr./2024
38.99
-0.39
-0.9903504316912138
12/févr./2024
39.38
0.11
0.2801120448179272
09/févr./2024
39.27
0.05
0.12748597654258031
08/févr./2024
39.22
0.07
0.17879948914431673
07/févr./2024
39.15
0.19
0.48767967145790553
06/févr./2024
38.96
0
0
05/févr./2024
38.96
-0.09
-0.23047375160051217
02/févr./2024
39.05
0.11
0.2824858757062147
01/févr./2024
38.94
-0.17
-0.4346714395295321
31/janv./2024
39.11
0.01
0.02557544757033248
30/janv./2024
39.1
0.17
0.4366812227074236
29/janv./2024
38.93
0.06
0.15436068947774634
26/janv./2024
38.87
0.07
0.18041237113402062
25/janv./2024
38.8
-0.03
-0.07725985063095545
24/janv./2024
38.83
0.27
0.700207468879668
23/janv./2024
38.56
-0.1
-0.2586652871184687
22/janv./2024
38.66
0.33
0.8609444299504305
19/janv./2024
38.33
0.16
0.4191773644223212
18/janv./2024
38.17
0.12
0.31537450722733246
17/janv./2024
38.05
-0.4
-1.0403120936280885
16/janv./2024
38.45
-0.22
-0.5689164727178692
15/janv./2024
38.67
-0.16
-0.41205253669842906
12/janv./2024
38.83
0.18
0.46571798188874514
11/janv./2024
38.65
0.11
0.28541774779449924
10/janv./2024
38.54
0.12
0.31233732431025507
09/janv./2024
38.42
0.12
0.3133159268929504
08/janv./2024
38.3
0.03
0.07839038411288216
05/janv./2024
38.27
-0.03
-0.0783289817232376
04/janv./2024
38.3
-0.08
-0.20844189682126107
03/janv./2024
38.38
-0.24
-0.6214396685655101
02/janv./2024
38.62
-0.33
-0.8472400513478819
29/déc./2023
38.95
-0.09
-0.2305327868852459
28/déc./2023
39.04
0.12
0.30832476875642345
27/déc./2023
38.92
0.13
0.3351379221448827
22/déc./2023
38.79
0.19
0.49222797927461137
21/déc./2023
38.6
-0.06
-0.1551991722710812
20/déc./2023
38.66
0.1
0.25933609958506226
19/déc./2023
38.56
0.16
0.4166666666666667
18/déc./2023
38.4
0
0
15/déc./2023
38.4
-0.06
-0.15600624024961
14/déc./2023
38.46
0.7
1.853813559322034
13/déc./2023
37.76
0.18
0.47897817988291647
12/déc./2023
37.58
0.07
0.18661690215942414
11/déc./2023
37.51
0.02
0.05334755934915977
08/déc./2023
37.49
0.04
0.1068090787716956
07/déc./2023
37.45
-0.08
-0.21316280309086064
06/déc./2023
37.53
0.17
0.4550321199143469
05/déc./2023
37.36
-0.05
-0.13365410318096765
04/déc./2023
37.41
0.03
0.08025682182985554
01/déc./2023
37.38
0.08
0.21447721179624665
30/nov./2023
37.3
-0.21
-0.5598507064782725
29/nov./2023
37.51
0.29
0.7791509940891993
28/nov./2023
37.22
-0.02
-0.05370569280343716
27/nov./2023
37.24
0.01
0.026860059092130004
24/nov./2023
37.23
0.04
0.10755579456843238
23/nov./2023
37.19
0
0
22/nov./2023
37.19
-0.02
-0.05374899220639613
21/nov./2023
37.21
0.12
0.3235373416015098
20/nov./2023
37.09
0.11
0.29745808545159547
17/nov./2023
36.98
0.03
0.08119079837618404
16/nov./2023
36.95
0.12
0.325821341297855
15/nov./2023
36.83
0.12
0.3268864069735767
14/nov./2023
36.71
0.64
1.774327696146382
13/nov./2023
36.07
0.1
0.2780094523213789
10/nov./2023
35.97
-0.23
-0.6353591160220995
09/nov./2023
36.2
0.09
0.24923843810578786
08/nov./2023
36.11
0.1
0.27770063871146905
07/nov./2023
36.01
-0.07
-0.19401330376940132
06/nov./2023
36.08
0.06
0.1665741254858412
03/nov./2023
36.02
0.28
0.7834359261331841
02/nov./2023
35.74
0.66
1.8814139110604333
31/oct./2023
35.08
0.12
0.34324942791762014
30/oct./2023
34.96
0.02
0.057240984544934176
27/oct./2023
34.94
-0.03
-0.08578781812982557
26/oct./2023
34.97
-0.21
-0.5969300739056282
25/oct./2023
35.18
-0.13
-0.36816765788728406
24/oct./2023
35.31
0.16
0.45519203413940257
23/oct./2023
35.15
-0.2
-0.5657708628005658
20/oct./2023
35.35
-0.18
-0.5066141289051506
19/oct./2023
35.53
-0.23
-0.6431767337807607
18/oct./2023
35.76
-0.01
-0.02795638803466592
17/oct./2023
35.77
-0.1
-0.2787844995818233
16/oct./2023
35.87
-0.1
-0.2780094523213789
13/oct./2023
35.97
-0.06
-0.16652789342214822
12/oct./2023
36.03
-0.07
-0.19390581717451524
11/oct./2023
36.1
0.17
0.4731422209852491
10/oct./2023
35.93
0.3
0.8419870895312939
09/oct./2023
35.63
0.33
0.9348441926345609
06/oct./2023
35.3
-0.11
-0.31064670996893534
05/oct./2023
35.41
0.15
0.4254112308564946
04/oct./2023
35.26
-0.17
-0.47981936212249504
03/oct./2023
35.43
-0.19
-0.5334081976417743
02/oct./2023
35.62
-0.36
-1.000555864369094
29/sept./2023
35.98
0.31
0.8690776562938043
28/sept./2023
35.67
-0.11
-0.3074343208496367
27/sept./2023
35.78
-0.15
-0.41747843028110215
26/sept./2023
35.93
-0.14
-0.38813418353202106
25/sept./2023
36.07
-0.21
-0.5788313120176406
22/sept./2023
36.28
-0.05
-0.13762730525736305
21/sept./2023
36.33
-0.55
-1.4913232104121474
20/sept./2023
36.88
0.14
0.38105606967882416
19/sept./2023
36.74
0
0
18/sept./2023
36.74
-0.25
-0.6758583400919167
15/sept./2023
36.99
0
0
14/sept./2023
36.99
0.08
0.2167434299647792
13/sept./2023
36.91
-0.01
-0.027085590465872156
12/sept./2023
36.92
0.01
0.0270929287455974
11/sept./2023
36.91
0.1
0.271665308340125
08/sept./2023
36.81
0.12
0.3270645952575634
07/sept./2023
36.69
-0.21
-0.5691056910569106
06/sept./2023
36.9
-0.14
-0.3779697624190065
05/sept./2023
37.04
-0.21
-0.5637583892617449
04/sept./2023
37.25
-0.08
-0.21430484864720065
01/sept./2023
37.33
-0.03
-0.08029978586723768
31/août/2023
37.36
-0.04
-0.10695187165775401
30/août/2023
37.4
0.43
1.1631052204490127
29/août/2023
36.97
0.09
0.2440347071583514
28/août/2023
36.88
0.16
0.4357298474945534
25/août/2023
36.72
-0.28
-0.7567567567567568
24/août/2023
37
0.16
0.43431053203040176
23/août/2023
36.84
0.14
0.3814713896457766
22/août/2023
36.7
0.03
0.08181074447777474
21/août/2023
36.67
0.14
0.3832466465918423
18/août/2023
36.53
-0.29
-0.7876154263986963
17/août/2023
36.82
-0.22
-0.593952483801296
16/août/2023
37.04
-0.16
-0.43010752688172044
14/août/2023
37.2
-0.16
-0.4282655246252677
11/août/2023
37.36
-0.49
-1.2945838837516512
10/août/2023
37.85
0.21
0.5579171094580234
09/août/2023
37.64
0.12
0.31982942430703626
08/août/2023
37.52
-0.14
-0.37174721189591076
07/août/2023
37.66
-0.06
-0.15906680805938495
04/août/2023
37.72
0.18
0.47948854555141185
03/août/2023
37.54
-0.28
-0.74034902168165
02/août/2023
37.82
-0.28
-0.7349081364829396
01/août/2023
38.1
-0.17
-0.44421217663966556
31/juil./2023
38.27
0.02
0.05228758169934641
28/juil./2023
38.25
-0.12
-0.3127443315089914
27/juil./2023
38.37
0.21
0.550314465408805
26/juil./2023
38.16
-0.01
-0.026198585276395073
25/juil./2023
38.17
0.04
0.1049042748492001
24/juil./2023
38.13
0.01
0.026232948583420776
21/juil./2023
38.12
-0.2
-0.5219206680584552
20/juil./2023
38.32
-0.13
-0.3381014304291287
19/juil./2023
38.45
0.19
0.4966021955044433
18/juil./2023
38.26
0.12
0.3146303093864709
17/juil./2023
38.14
-0.13
-0.339691664489156
14/juil./2023
38.27
0.09
0.2357255107386066
13/juil./2023
38.18
0.33
0.8718626155878467
12/juil./2023
37.85
0.46
1.2302754747258626
11/juil./2023
37.39
0.19
0.510752688172043
10/juil./2023
37.2
0.04
0.10764262648008611
07/juil./2023
37.16
0.06
0.16172506738544473
06/juil./2023
37.1
-0.45
-1.1984021304926764
05/juil./2023
37.55
-0.1
-0.2656042496679947
04/juil./2023
37.65
-0.04
-0.1061289466702043
03/juil./2023
37.69
0.1
0.26602819898909286
30/juin/2023
37.59
0.24
0.642570281124498
29/juin/2023
37.35
-0.05
-0.13368983957219252
28/juin/2023
37.4
0.07
0.18751674256630058
27/juin/2023
37.33
-0.04
-0.10703773080010703
26/juin/2023
37.37
-0.11
-0.2934898612593383
22/juin/2023
37.48
-0.02
-0.05333333333333334
21/juin/2023
37.5
-0.14
-0.37194473963868224
20/juin/2023
37.64
-0.1
-0.2649708532061473
19/juin/2023
37.74
-0.16
-0.42216358839050133
16/juin/2023
37.9
0.23
0.6105654366870189
15/juin/2023
37.67
0.04
0.10629816635663035
14/juin/2023
37.63
0.12
0.3199146894161557
13/juin/2023
37.51
0.27
0.7250268528464017
12/juin/2023
37.24
0.02
0.05373455131649651
09/juin/2023
37.22
0.2
0.5402485143165856
08/juin/2023
37.02
-0.16
-0.4303388918773534
07/juin/2023
37.18
0.18
0.4864864864864865
06/juin/2023
37
-0.05
-0.1349527665317139
05/juin/2023
37.05
0.09
0.2435064935064935
02/juin/2023
36.96
0.36
0.9836065573770492
01/juin/2023
36.6
0.1
0.273972602739726
31/mai/2023
36.5
-0.26
-0.7072905331882481
30/mai/2023
36.76
0.2
0.5470459518599562
26/mai/2023
36.56
0.14
0.3844041735310269
25/mai/2023
36.42
-0.07
-0.1918333790079474
24/mai/2023
36.49
-0.34
-0.9231604670105892
23/mai/2023
36.83
-0.15
-0.40562466197944835
22/mai/2023
36.98
-0.03
-0.0810591731964334
19/mai/2023
37.01
0.27
0.7348938486663038
17/mai/2023
36.74
-0.15
-0.4066142586066685
16/mai/2023
36.89
0.02
0.05424464334147003
15/mai/2023
36.87
-0.12
-0.32441200324412
12/mai/2023
36.99
0.06
0.16246953696181965
11/mai/2023
36.93
-0.11
-0.296976241900648
10/mai/2023
37.04
0.01
0.027005130974885227
08/mai/2023
37.03
0.13
0.3523035230352303
05/mai/2023
36.9
0.13
0.3535490889311939
04/mai/2023
36.77
-0.15
-0.40628385698808234
03/mai/2023
36.92
0.12
0.32608695652173914
02/mai/2023
36.8
-0.02
-0.054318305268875614
28/avr./2023
36.82
0.15
0.4090537223888737
27/avr./2023
36.67
-0.08
-0.21768707482993196
26/avr./2023
36.75
-0.06
-0.16299918500407498
25/avr./2023
36.81
-0.1
-0.270929287455974
24/avr./2023
36.91
0.1
0.271665308340125
21/avr./2023
36.81
-0.09
-0.24390243902439024
20/avr./2023
36.9
0.03
0.08136696501220504
19/avr./2023
36.87
-0.16
-0.43208209559816363
18/avr./2023
37.03
0.07
0.1893939393939394
17/avr./2023
36.96
-0.24
-0.6451612903225806
14/avr./2023
37.2
0.12
0.32362459546925565
13/avr./2023
37.08
0.08
0.21621621621621623
12/avr./2023
37
0.14
0.3798155181768855
11/avr./2023
36.86
0.08
0.21750951604132682
06/avr./2023
36.78
-0.18
-0.487012987012987
05/avr./2023
36.96
0.02
0.05414185165132648
04/avr./2023
36.94
0.09
0.24423337856173677
03/avr./2023
36.85
0.21
0.5731441048034934
31/mars/2023
36.64
0.12
0.32858707557502737
30/mars/2023
36.52
0.22
0.6060606060606061
29/mars/2023
36.3
0.16
0.44272274488101826
28/mars/2023
36.14
-0.05
-0.13815971262779772
27/mars/2023
36.19
0.16
0.4440743824590619
24/mars/2023
36.03
-0.38
-1.0436693216149409
23/mars/2023
36.41
0.19
0.5245720596355604
22/mars/2023
36.22
0.14
0.38802660753880264
21/mars/2023
36.08
0.12
0.3337041156840934
20/mars/2023
35.96
0.21
0.5874125874125874
17/mars/2023
35.75
0.07
0.1961883408071749
16/mars/2023
35.68
0.19
0.5353620738236123
15/mars/2023
35.49
-0.35
-0.9765625
14/mars/2023
35.84
0.01
0.027909572983533353
13/mars/2023
35.83
-0.01
-0.027901785714285716
10/mars/2023
35.84
-0.33
-0.912358307990047
09/mars/2023
36.17
0.06
0.16615895873719191
08/mars/2023
36.11
-0.3
-0.8239494644328481
07/mars/2023
36.41
-0.12
-0.32849712565015055
06/mars/2023
36.53
0.24
0.6613392119041058
03/mars/2023
36.29
0.35
0.9738452977184195
02/mars/2023
35.94
-0.23
-0.6358860934476085
01/mars/2023
36.17
0.04
0.11071132023249378
28/févr./2023
36.13
-0.14
-0.38599393438103113
27/févr./2023
36.27
0.28
0.7779938871908864
24/févr./2023
35.99
-0.42
-1.1535292502059873
23/févr./2023
36.41
0.03
0.08246289169873557
22/févr./2023
36.38
-0.12
-0.3287671232876712
21/févr./2023
36.5
-0.32
-0.8690928843020098
20/févr./2023
36.82
0.18
0.4912663755458515
17/févr./2023
36.64
-0.22
-0.5968529571351058
16/févr./2023
36.86
-0.07
-0.18954779312212294
15/févr./2023
36.93
-0.32
-0.8590604026845637
14/févr./2023
37.25
0.16
0.43138312213534646
13/févr./2023
37.09
0.07
0.18908698001080498
10/févr./2023
37.02
-0.41
-1.0953780390061447
09/févr./2023
37.43
0.12
0.32162958992227286
08/févr./2023
37.31
0.28
0.7561436672967864
07/févr./2023
37.03
-0.11
-0.29617662897145935
06/févr./2023
37.14
-0.44
-1.1708355508249069
03/févr./2023
37.58
-0.23
-0.608304681301243
02/févr./2023
37.81
0.28
0.7460698108180123
01/févr./2023
37.53
0.28
0.7516778523489933
31/janv./2023
37.25
-0.18
-0.4808976756612343
30/janv./2023
37.43
-0.07
-0.18666666666666668
27/janv./2023
37.5
0.12
0.32102728731942215
26/janv./2023
37.38
0.22
0.5920344456404736
25/janv./2023
37.16
0.01
0.026917900403768506
24/janv./2023
37.15
-0.03
-0.08068854222700376
23/janv./2023
37.18
0.25
0.676956404007582
20/janv./2023
36.93
-0.01
-0.02707092582566324
19/janv./2023
36.94
-0.56
-1.4933333333333334
18/janv./2023
37.5
0.25
0.6711409395973155
17/janv./2023
37.25
0.03
0.08060182697474476
16/janv./2023
37.22
0.11
0.29641606036108864
13/janv./2023
37.11
0.3
0.8149959250203749
12/janv./2023
36.81
0.15
0.40916530278232405
11/janv./2023
36.66
0.21
0.5761316872427984
10/janv./2023
36.45
-0.12
-0.3281378178835111
09/janv./2023
36.57
0.75
2.0938023450586263
06/janv./2023
35.82
0.12
0.33613445378151263
05/janv./2023
35.7
-0.24
-0.667779632721202
04/janv./2023
35.94
0.07
0.1951491497072763
03/janv./2023
35.87
0.08
0.22352612461581448
02/janv./2023
35.79
0.09
0.25210084033613445
30/déc./2022
35.7
-0.03
-0.08396305625524769
29/déc./2022
35.73
-0.05
-0.13974287311347122
28/déc./2022
35.78
0.02
0.05592841163310962
27/déc./2022
35.76
0.07
0.1961333706920706
23/déc./2022
35.69
-0.18
-0.5018120992472819
22/déc./2022
35.87
-0.05
-0.13919821826280623
21/déc./2022
35.92
0.11
0.30717676626640605
20/déc./2022
35.81
-0.03
-0.08370535714285714
19/déc./2022
35.84
-0.19
-0.527338329170136
16/déc./2022
36.03
-0.28
-0.7711374277058661
15/déc./2022
36.31
-0.59
-1.5989159891598916
14/déc./2022
36.9
-0.27
-0.7263922518159807
13/déc./2022
37.17
0.79
2.17152281473337
12/déc./2022
36.38
-0.09
-0.24677817384151357
09/déc./2022
36.47
-0.05
-0.13691128148959475
08/déc./2022
36.52
0.11
0.3021148036253776
07/déc./2022
36.41
-0.15
-0.4102844638949672
06/déc./2022
36.56
-0.3
-0.8138903960933261
05/déc./2022
36.86
-0.03
-0.08132285172133369
02/déc./2022
36.89
-0.27
-0.7265877287405813
01/déc./2022
37.16
0.75
2.05987366108212
30/nov./2022
36.41
0.02
0.05496015388843089
29/nov./2022
36.39
-0.14
-0.3832466465918423
28/nov./2022
36.53
-0.09
-0.24576734025122884
25/nov./2022
36.62
-0.06
-0.16357688113413305
24/nov./2022
36.68
0.17
0.4656258559298822
23/nov./2022
36.51
0.31
0.856353591160221
22/nov./2022
36.2
0.09
0.24923843810578786
21/nov./2022
36.11
-0.16
-0.44113592500689275
18/nov./2022
36.27
0.22
0.6102635228848821
17/nov./2022
36.05
-0.36
-0.9887393573194178
16/nov./2022
36.41
-0.2
-0.5462988254575253
15/nov./2022
36.61
0.31
0.8539944903581267
14/nov./2022
36.3
-0.01
-0.027540622418066648
11/nov./2022
36.31
0.5
1.3962580284836639
10/nov./2022
35.81
0.72
2.0518666286691367
09/nov./2022
35.09
-0.08
-0.2274665908444697
08/nov./2022
35.17
0.21
0.6006864988558352
07/nov./2022
34.96
-0.04
-0.11428571428571428
04/nov./2022
35
0.38
1.097631426920855
03/nov./2022
34.62
-0.45
-1.2831479897348161
02/nov./2022
35.07
-0.03
-0.08547008547008547
31/oct./2022
35.1
0.05
0.14265335235378032
28/oct./2022
35.05
-0.06
-0.1708914839077186
27/oct./2022
35.11
0.13
0.3716409376786735
26/oct./2022
34.98
0.1
0.286697247706422
25/oct./2022
34.88
0.3
0.8675534991324465
24/oct./2022
34.58
0.43
1.2591508052708638
21/oct./2022
34.15
-0.08
-0.23371311714869997
20/oct./2022
34.23
0
0
19/oct./2022
34.23
-0.35
-1.0121457489878543
18/oct./2022
34.58
0.33
0.9635036496350365
17/oct./2022
34.25
-0.01
-0.02918855808523059
14/oct./2022
34.26
0.64
1.9036287923854849
13/oct./2022
33.62
-0.34
-1.0011778563015312
12/oct./2022
33.96
0.01
0.029455081001472753
11/oct./2022
33.95
-0.37
-1.078088578088578
10/oct./2022
34.32
-0.19
-0.55056505360765
07/oct./2022
34.51
-0.46
-1.315413211323992
06/oct./2022
34.97
0
0
05/oct./2022
34.97
-0.07
-0.1997716894977169
04/oct./2022
35.04
0.77
2.246863145608404
03/oct./2022
34.27
0.02
0.058394160583941604
30/sept./2022
34.25
0.09
0.26346604215456676
29/sept./2022
34.16
0.06
0.17595307917888564
28/sept./2022
34.1
-0.2
-0.5830903790087464
27/sept./2022
34.3
-0.13
-0.3775776938716236
26/sept./2022
34.43
-0.18
-0.5200809014735626
23/sept./2022
34.61
-0.66
-1.8712787071165295
22/sept./2022
35.27
-0.52
-1.452919810002794
21/sept./2022
35.79
0
0
20/sept./2022
35.79
-0.05
-0.13950892857142858
19/sept./2022
35.84
0.01
0.027909572983533353
16/sept./2022
35.83
-0.6
-1.6469942355201757
15/sept./2022
36.43
0
0
14/sept./2022
36.43
-0.33
-0.8977149075081611
13/sept./2022
36.76
-0.51
-1.3683928092299436
12/sept./2022
37.27
0.37
1.002710027100271
09/sept./2022
36.9
0.48
1.3179571663920921
08/sept./2022
36.42
0.32
0.8864265927977839
07/sept./2022
36.1
-0.09
-0.2486874827300359
06/sept./2022
36.19
-0.12
-0.33048746901679976
05/sept./2022
36.31
-0.26
-0.7109652720809406
02/sept./2022
36.57
0.24
0.6606110652353427
01/sept./2022
36.33
-0.51
-1.3843648208469055
31/août/2022
36.84
-0.25
-0.6740361283364789
30/août/2022
37.09
-0.07
-0.1883745963401507
29/août/2022
37.16
-0.72
-1.9007391763463568
26/août/2022
37.88
0.18
0.47745358090185674
25/août/2022
37.7
0.22
0.5869797225186766
24/août/2022
37.48
-0.13
-0.3456527519276788
23/août/2022
37.61
-0.04
-0.10624169986719788
22/août/2022
37.65
-0.41
-1.0772464529689962
19/août/2022
38.06
-0.32
-0.8337675872850443
18/août/2022
38.38
-0.08
-0.2080083203328133
17/août/2022
38.46
-0.18
-0.4658385093167702
16/août/2022
38.64
0.11
0.28549182455229694
12/août/2022
38.53
-0.1
-0.2588661661920787
11/août/2022
38.63
0.29
0.7563901930099113
10/août/2022
38.34
0.4
1.0542962572482868
09/août/2022
37.94
-0.25
-0.6546216286986122
08/août/2022
38.19
0.31
0.8183738120380147
05/août/2022
37.88
-0.15
-0.3944254535892716
04/août/2022
38.03
0.17
0.44902271526677234
03/août/2022
37.86
-0.01
-0.026406126221283337
02/août/2022
37.87
-0.12
-0.315872598052119
01/août/2022
37.99
0.22
0.5824728620598358
29/juil./2022
37.77
0.38
1.0163145225996255
28/juil./2022
37.39
0.34
0.9176788124156545
27/juil./2022
37.05
0.04
0.10807889759524453
26/juil./2022
37.01
-0.11
-0.2963362068965517
25/juil./2022
37.12
-0.1
-0.2686727565824825
22/juil./2022
37.22
0.38
1.0314875135722041
21/juil./2022
36.84
0.12
0.32679738562091504
20/juil./2022
36.72
0.2
0.547645125958379
19/juil./2022
36.52
0.05
0.13709898546750754
18/juil./2022
36.47
0.47
1.3055555555555556
15/juil./2022
36
0.43
1.208883890919314
14/juil./2022
35.57
-0.33
-0.9192200557103064
13/juil./2022
35.9
-0.29
-0.8013263332412268
12/juil./2022
36.19
-0.1
-0.27555800496004407
11/juil./2022
36.29
-0.14
-0.38429865495470766
08/juil./2022
36.43
-0.12
-0.3283173734610123
07/juil./2022
36.55
0.29
0.7997793712079426
06/juil./2022
36.26
0.26
0.7222222222222222
05/juil./2022
36
-0.48
-1.3157894736842106
04/juil./2022
36.48
0.1
0.2748763056624519
01/juil./2022
36.38
0.24
0.6640841173215274
30/juin/2022
36.14
-0.53
-1.4453231524406873
29/juin/2022
36.67
-0.56
-1.50416330915928
28/juin/2022
37.23
0.19
0.5129589632829373
27/juin/2022
37.04
0.22
0.5975013579576317
24/juin/2022
36.82
0.42
1.1538461538461537
22/juin/2022
36.4
-0.16
-0.437636761487965
21/juin/2022
36.56
0.34
0.9387078961899503
20/juin/2022
36.22
-0.04
-0.11031439602868175
17/juin/2022
36.26
0.02
0.05518763796909492
16/juin/2022
36.24
-0.45
-1.2264922322158627
15/juin/2022
36.69
-0.01
-0.027247956403269755
14/juin/2022
36.7
-0.16
-0.43407487791644056
13/juin/2022
36.86
-0.97
-2.5641025641025643
10/juin/2022
37.83
-0.87
-2.248062015503876
09/juin/2022
38.7
-0.27
-0.6928406466512702
08/juin/2022
38.97
0.22
0.567741935483871
07/juin/2022
38.75
-0.17
-0.4367934224049332
03/juin/2022
38.92
0.24
0.6204756980351603
02/juin/2022
38.68
-0.23
-0.5911076843998972
01/juin/2022
38.91
0.04
0.10290712631849755
31/mai/2022
38.87
-0.15
-0.3844182470527934
30/mai/2022
39.02
0.24
0.6188757091284167
27/mai/2022
38.78
0.8
2.10637177461822
25/mai/2022
37.98
0.07
0.1846478501714587
24/mai/2022
37.91
-0.02
-0.052728710783021354
23/mai/2022
37.93
0.05
0.13199577613516367
20/mai/2022
37.88
0.33
0.8788282290279628
19/mai/2022
37.55
-0.38
-1.0018455048774058
18/mai/2022
37.93
-0.2
-0.5245213742460005
17/mai/2022
38.13
0.41
1.0869565217391304
16/mai/2022
37.72
0.09
0.2391708743024183
13/mai/2022
37.63
0.58
1.5654520917678811
12/mai/2022
37.05
-0.67
-1.7762460233297985
11/mai/2022
37.72
0.03
0.07959671000265323
10/mai/2022
37.69
-0.34
-0.8940310281356824
06/mai/2022
38.03
-0.91
-2.336928608115049
05/mai/2022
38.94
0.26
0.672182006204757
04/mai/2022
38.68
-0.03
-0.07749935417204856
03/mai/2022
38.71
0.12
0.31096138896087067
02/mai/2022
38.59
-0.64
-1.6314045373438695
29/avr./2022
39.23
0.45
1.1603919546157813
28/avr./2022
38.78
-0.13
-0.3341043433564636
27/avr./2022
38.91
-0.2
-0.5113781641523907
26/avr./2022
39.11
0.13
0.3335043612108774
25/avr./2022
38.98
-0.8
-2.0110608345902463
22/avr./2022
39.78
-0.87
-2.140221402214022
21/avr./2022
40.65
0.21
0.5192878338278932
20/avr./2022
40.44
0.2
0.4970178926441352
19/avr./2022
40.24
-0.18
-0.44532409698169223
14/avr./2022
40.42
0.22
0.5472636815920398
13/avr./2022
40.2
-0.24
-0.5934718100890207
12/avr./2022
40.44
0.1
0.2478929102627665
11/avr./2022
40.34
-0.12
-0.2965892239248641
08/avr./2022
40.46
-0.11
-0.27113630761646534
07/avr./2022
40.57
0.05
0.12339585389930899
06/avr./2022
40.52
-0.71
-1.7220470531166627
05/avr./2022
41.23
0.03
0.07281553398058252
04/avr./2022
41.2
0.09
0.21892483580637315
01/avr./2022
41.11
-0.21
-0.5082284607938045
31/mars/2022
41.32
-0.26
-0.6253006253006252
30/mars/2022
41.58
0.13
0.31363088057901084
29/mars/2022
41.45
0.45
1.0975609756097562
28/mars/2022
41
-0.1
-0.24330900243309003
25/mars/2022
41.1
0.24
0.5873715124816447
24/mars/2022
40.86
-0.06
-0.1466275659824047
23/mars/2022
40.92
-0.15
-0.36523009495982467
22/mars/2022
41.07
0.15
0.36656891495601174
21/mars/2022
40.92
0.22
0.5405405405405406
18/mars/2022
40.7
0.3
0.7425742574257426
17/mars/2022
40.4
0.22
0.547536087605774
16/mars/2022
40.18
0.78
1.9796954314720812
15/mars/2022
39.4
-0.28
-0.7056451612903226
14/mars/2022
39.68
-0.22
-0.5513784461152882
11/mars/2022
39.9
0.03
0.07524454477050414
10/mars/2022
39.87
0.09
0.22624434389140272
09/mars/2022
39.78
0.44
1.1184544992374175
08/mars/2022
39.34
-0.56
-1.4035087719298245
07/mars/2022
39.9
-0.42
-1.0416666666666667
04/mars/2022
40.32
-0.8
-1.9455252918287937
03/mars/2022
41.12
0.1
0.24378352023403219
02/mars/2022
41.02
-0.23
-0.5575757575757576
01/mars/2022
41.25
-0.01
-0.024236548715462918
28/févr./2022
41.26
0.23
0.5605654399220082
25/févr./2022
41.03
0.72
1.7861572810716944
24/févr./2022
40.31
-1.12
-2.703355056722182
23/févr./2022
41.43
-0.21
-0.5043227665706052
22/févr./2022
41.64
-0.03
-0.07199424046076314
21/févr./2022
41.67
-0.35
-0.8329366968110423
18/févr./2022
42.02
-0.19
-0.4501303008765695
17/févr./2022
42.21
-0.16
-0.37762567854614115
16/févr./2022
42.37
0.09
0.21286660359508042
15/févr./2022
42.28
0.15
0.35604082601471637
14/févr./2022
42.13
-0.57
-1.334894613583138
11/févr./2022
42.7
-0.26
-0.6052141527001862
10/févr./2022
42.96
0.04
0.09319664492078285
09/févr./2022
42.92
0.59
1.3938105362626978
08/févr./2022
42.33
-0.2
-0.4702562896778744
07/févr./2022
42.53
0.21
0.4962192816635161
04/févr./2022
42.32
-0.21
-0.49376910416176817
03/févr./2022
42.53
-0.14
-0.3280993672369346
02/févr./2022
42.67
0.24
0.5656375206222013
01/févr./2022
42.43
0.49
1.168335717691941
31/janv./2022
41.94
0.66
1.5988372093023255
28/janv./2022
41.28
-0.63
-1.5032211882605584
27/janv./2022
41.91
-0.26
-0.6165520512212473
26/janv./2022
42.17
0.72
1.7370325693606754
25/janv./2022
41.45
-0.02
-0.048227634434530986
24/janv./2022
41.47
-0.87
-2.0547945205479454
21/janv./2022
42.34
-0.7
-1.6263940520446096
20/janv./2022
43.04
-0.08
-0.18552875695732837
19/janv./2022
43.12
0.05
0.11609008590666357
18/janv./2022
43.07
-0.38
-0.8745684695051784
17/janv./2022
43.45
-0.11
-0.25252525252525254
14/janv./2022
43.56
-0.46
-1.044979554747842
13/janv./2022
44.02
0
0
12/janv./2022
44.02
0.71
1.639344262295082
11/janv./2022
43.31
0.18
0.41734291676327384
10/janv./2022
43.13
-0.6
-1.372055796935742
07/janv./2022
43.73
0.15
0.3441945846718678
06/janv./2022
43.58
-0.69
-1.5586175739778632
05/janv./2022
44.27
-0.18
-0.4049493813273341
04/janv./2022
44.45
0.29
0.6567028985507246
03/janv./2022
44.16
-0.12
-0.27100271002710025
31/déc./2021
44.28
-0.1
-0.22532672374943669
30/déc./2021
44.38
0.06
0.13537906137184116
29/déc./2021
44.32
-0.07
-0.15769317413831943
28/déc./2021
44.39
0.28
0.6347766946270686
27/déc./2021
44.11
0.07
0.1589464123524069
23/déc./2021
44.04
0.43
0.9860123824810824
22/déc./2021
43.61
0.3
0.6926806742091896
21/déc./2021
43.31
0.27
0.6273234200743495
20/déc./2021
43.04
-0.37
-0.8523381709283575
17/déc./2021
43.41
-0.59
-1.3409090909090908
16/déc./2021
44
0.58
1.3357899585444495
15/déc./2021
43.42
-0.28
-0.6407322654462243
14/déc./2021
43.7
-0.28
-0.6366530241018645
13/déc./2021
43.98
-0.04
-0.09086778736937756
10/déc./2021
44.02
-0.11
-0.2492635395422615
09/déc./2021
44.13
-0.01
-0.022655188038060717
08/déc./2021
44.14
0.07
0.15883821193555706
07/déc./2021
44.07
0.76
1.7547910413299468
06/déc./2021
43.31
0.04
0.09244280101687082
03/déc./2021
43.27
-0.11
-0.2535730751498386
02/déc./2021
43.38
-0.33
-0.7549759780370625
01/déc./2021
43.71
-0.06
-0.13708019191226867
30/nov./2021
43.77
-0.01
-0.02284148012791229
29/nov./2021
43.78
0.06
0.1372369624885636
26/nov./2021
43.72
-0.55
-1.242376327083804
25/nov./2021
44.27
0.23
0.522252497729337
24/nov./2021
44.04
-0.38
-0.8554705087798289
23/nov./2021
44.42
-0.3
-0.6708407871198568
22/nov./2021
44.72
-0.05
-0.11168192986374804
19/nov./2021
44.77
-0.1
-0.22286605749944283
18/nov./2021
44.87
-0.11
-0.24455313472654513
17/nov./2021
44.98
-0.03
-0.06665185514330149
16/nov./2021
45.01
-0.04
-0.08879023307436182
15/nov./2021
45.05
0.19
0.42353990191707536
12/nov./2021
44.86
-0.01
-0.022286605749944285
11/nov./2021
44.87
-0.17
-0.3774422735346359
10/nov./2021
45.04
0
0
09/nov./2021
45.04
-0.13
-0.2878016382554793
08/nov./2021
45.17
0.13
0.2886323268206039
05/nov./2021
45.04
0.12
0.26714158504007124
04/nov./2021
44.92
0.25
0.5596597268860533
03/nov./2021
44.67
-0.03
-0.06711409395973154
02/nov./2021
44.7
0.18
0.40431266846361186
29/oct./2021
44.52
-0.07
-0.15698587127158556
28/oct./2021
44.59
-0.11
-0.24608501118568232
27/oct./2021
44.7
-0.04
-0.08940545373267769
26/oct./2021
44.74
0.14
0.31390134529147984
25/oct./2021
44.6
-0.03
-0.06721935917544253
22/oct./2021
44.63
0.14
0.3146774556080018
21/oct./2021
44.49
0.06
0.1350438892640108
20/oct./2021
44.43
0.14
0.3160984420862497
19/oct./2021
44.29
0.22
0.49920580894032224
18/oct./2021
44.07
-0.06
-0.13596193065941536
15/oct./2021
44.13
0.32
0.7304268431864871
14/oct./2021
43.81
0.51
1.1778290993071594
13/oct./2021
43.3
0.01
0.0231000231000231
12/oct./2021
43.29
-0.33
-0.7565337001375516
11/oct./2021
43.62
-0.05
-0.1144950767117014
08/oct./2021
43.67
-0.06
-0.1372055796935742
07/oct./2021
43.73
0.69
1.6031598513011152
06/oct./2021
43.04
-0.29
-0.6692822524809601
05/oct./2021
43.33
-0.19
-0.4365808823529412
04/oct./2021
43.52
0.15
0.34586119437399127
01/oct./2021
43.37
-0.29
-0.6642235455794778
30/sept./2021
43.66
-0.08
-0.18289894833104708
29/sept./2021
43.74
-0.17
-0.38715554543384195
28/sept./2021
43.91
-0.37
-0.8355916892502259
27/sept./2021
44.28
-0.04
-0.09025270758122744
24/sept./2021
44.32
-0.06
-0.135196034249662
23/sept./2021
44.38
0.33
0.7491486946651532
22/sept./2021
44.05
0.05
0.11363636363636363
21/sept./2021
44
0.13
0.2963300661043994
20/sept./2021
43.87
-0.56
-1.2604096331307675
17/sept./2021
44.43
-0.04
-0.08994827973914998
16/sept./2021
44.47
-0.01
-0.022482014388489208
15/sept./2021
44.48
-0.13
-0.2914144810580587
14/sept./2021
44.61
-0.04
-0.08958566629339305
13/sept./2021
44.65
-0.18
-0.40151684140084765
10/sept./2021
44.83
0.01
0.022311468094600623
09/sept./2021
44.82
-0.05
-0.11143302874972141
08/sept./2021
44.87
-0.2
-0.4437541601952518
07/sept./2021
45.07
-0.1
-0.22138587558113793
06/sept./2021
45.17
0.1
0.2218770800976259
03/sept./2021
45.07
-0.05
-0.11081560283687943
02/sept./2021
45.12
0.1
0.22212350066637052
01/sept./2021
45.02
0.09
0.20031159581571334
31/août/2021
44.93
-0.04
-0.088948187680676
30/août/2021
44.97
0.22
0.49162011173184356
27/août/2021
44.75
-0.05
-0.11160714285714286
26/août/2021
44.8
-0.01
-0.02231644722160232
25/août/2021
44.81
0.06
0.1340782122905028
24/août/2021
44.75
0.28
0.6296379581740499
23/août/2021
44.47
0.3
0.6791940230925968
20/août/2021
44.17
0.11
0.24965955515206537
19/août/2021
44.06
-0.45
-1.011008762075938
18/août/2021
44.51
0.01
0.02247191011235955
17/août/2021
44.5
-0.15
-0.335946248600224
16/août/2021
44.65
-0.24
-0.5346402316774337
13/août/2021
44.89
0.09
0.20089285714285715
12/août/2021
44.8
-0.04
-0.08920606601248884
11/août/2021
44.84
0.06
0.13398838767306834
10/août/2021
44.78
0.07
0.156564526951465
09/août/2021
44.71
-0.05
-0.11170688114387846
06/août/2021
44.76
0
0
05/août/2021
44.76
0.03
0.0670690811535882
04/août/2021
44.73
0.24
0.5394470667565745
03/août/2021
44.49
-0.22
-0.49205994184746144
02/août/2021
44.71
0.03
0.06714413607878246
30/juil./2021
44.68
-0.06
-0.13410818059901655
29/juil./2021
44.74
0.29
0.6524184476940382
28/juil./2021
44.45
0.03
0.0675371454299865
27/juil./2021
44.42
-0.23
-0.5151175811870101
26/juil./2021
44.65
0.12
0.26948124859645184
23/juil./2021
44.53
0.13
0.2927927927927928
22/juil./2021
44.4
0.11
0.24836306163919622
21/juil./2021
44.29
0.5
1.1418131993605847
20/juil./2021
43.79
0.16
0.3667201466880587
19/juil./2021
43.63
-0.8
-1.8005851901868106
16/juil./2021
44.43
-0.16
-0.35882484862076697
15/juil./2021
44.59
-0.25
-0.5575379125780553
14/juil./2021
44.84
0
0
13/juil./2021
44.84
-0.01
-0.022296544035674472
12/juil./2021
44.85
0.2
0.4479283314669653
09/juil./2021
44.65
0.4
0.903954802259887
08/juil./2021
44.25
-0.45
-1.0067114093959733
07/juil./2021
44.7
-0.06
-0.13404825737265416
06/juil./2021
44.76
-0.13
-0.28959679215860995
05/juil./2021
44.89
0.16
0.3577017661524704
02/juil./2021
44.73
0.04
0.08950548221078541
01/juil./2021
44.69
0.03
0.06717420510523958
30/juin/2021
44.66
-0.11
-0.2457002457002457
29/juin/2021
44.77
0.07
0.15659955257270694
28/juin/2021
44.7
-0.05
-0.11173184357541899
25/juin/2021
44.75
0.12
0.2688774367017701
24/juin/2021
44.63
0.32
0.7221846084405326
22/juin/2021
44.31
0.1
0.2261931689662972
21/juin/2021
44.21
0.03
0.06790402897238569
18/juin/2021
44.18
-0.38
-0.8527827648114902
17/juin/2021
44.56
-0.3
-0.6687472135532768
16/juin/2021
44.86
-0.04
-0.08908685968819599
15/juin/2021
44.9
0.01
0.022276676319893073
14/juin/2021
44.89
0.02
0.04457321149988857
11/juin/2021
44.87
-0.01
-0.022281639928698752
10/juin/2021
44.88
0.08
0.17857142857142858
09/juin/2021
44.8
0.02
0.044662795891022775
08/juin/2021
44.78
-0.09
-0.20057945174949854
07/juin/2021
44.87
0.07
0.15625
04/juin/2021
44.8
0.18
0.4034065441506051
03/juin/2021
44.62
-0.26
-0.5793226381461676
02/juin/2021
44.88
-0.12
-0.26666666666666666
01/juin/2021
45
0.22
0.49129075480125056
31/mai/2021
44.78
-0.02
-0.044642857142857144
28/mai/2021
44.8
0.11
0.24614007607965988
27/mai/2021
44.69
0.16
0.35930833146193575
26/mai/2021
44.53
-0.09
-0.20170327207530256
25/mai/2021
44.62
0.16
0.3598740440845704
21/mai/2021
44.46
0.34
0.7706255666364461
20/mai/2021
44.12
0.35
0.7996344528215673
19/mai/2021
43.77
-0.55
-1.2409747292418774
18/mai/2021
44.32
0.21
0.4760825209703015
17/mai/2021
44.11
0.02
0.04536176003628941
14/mai/2021
44.09
0.11
0.2501136880400182
12/mai/2021
43.98
-0.26
-0.5877034358047016
11/mai/2021
44.24
-0.48
-1.073345259391771
10/mai/2021
44.72
0.12
0.26905829596412556
07/mai/2021
44.6
0.42
0.9506564056133997
06/mai/2021
44.18
-0.06
-0.13562386980108498
05/mai/2021
44.24
0.2
0.45413260672116257
04/mai/2021
44.04
-0.41
-0.922384701912261
03/mai/2021
44.45
-0.04
-0.08990784445942908
30/avr./2021
44.49
-0.15
-0.33602150537634407
29/avr./2021
44.64
0.06
0.13458950201884254
28/avr./2021
44.58
0.11
0.24735776928266248
27/avr./2021
44.47
0.05
0.11256190904997748
26/avr./2021
44.42
0.26
0.5887681159420289
23/avr./2021
44.16
0.08
0.18148820326678766
22/avr./2021
44.08
0.21
0.4786870298609528
21/avr./2021
43.87
-0.16
-0.36338859868271634
20/avr./2021
44.03
-0.31
-0.6991429860171403
19/avr./2021
44.34
0.14
0.3167420814479638
16/avr./2021
44.2
0.19
0.4317200636219041
15/avr./2021
44.01
0.05
0.11373976342129208
14/avr./2021
43.96
0.2
0.4570383912248629
13/avr./2021
43.76
0.06
0.13729977116704806
12/avr./2021
43.7
0.04
0.09161704076958314
09/avr./2021
43.66
0
0
08/avr./2021
43.66
0.11
0.2525832376578645
07/avr./2021
43.55
-0.07
-0.16047684548372307
06/avr./2021
43.62
0.5
1.1595547309833023
01/avr./2021
43.12
0.22
0.5128205128205128
31/mars/2021
42.9
0.12
0.2805049088359046
30/mars/2021
42.78
-0.1
-0.2332089552238806
29/mars/2021
42.88
0.1
0.2337540906965872
26/mars/2021
42.78
0.52
1.2304779933743493
25/mars/2021
42.26
-0.47
-1.0999297917154225
24/mars/2021
42.73
-0.09
-0.21018215787015412
23/mars/2021
42.82
-0.07
-0.16320820704126837
22/mars/2021
42.89
-0.01
-0.023310023310023312
19/mars/2021
42.9
-0.33
-0.7633587786259542
18/mars/2021
43.23
0.14
0.32490136922719887
17/mars/2021
43.09
-0.24
-0.553888760673898
16/mars/2021
43.33
0.19
0.44042651831247104
15/mars/2021
43.14
-0.03
-0.06949270326615706
12/mars/2021
43.17
-0.05
-0.11568718186024989
11/mars/2021
43.22
0.34
0.792910447761194
10/mars/2021
42.88
0.23
0.5392731535756154
09/mars/2021
42.65
0.26
0.6133522057088936
08/mars/2021
42.39
0.32
0.7606370335155693
05/mars/2021
42.07
-0.4
-0.9418412997409936
04/mars/2021
42.47
-0.39
-0.9099393373775082
03/mars/2021
42.86
-0.27
-0.6260143751449108
02/mars/2021
43.13
0.1
0.23239600278875203
01/mars/2021
43.03
0.35
0.8200562324273665
26/févr./2021
42.68
-0.77
-1.7721518987341771
25/févr./2021
43.45
0.28
0.6485985638174658
24/févr./2021
43.17
0.09
0.20891364902506965
23/févr./2021
43.08
-0.48
-1.1019283746556474
22/févr./2021
43.56
-0.22
-0.5025125628140703
19/févr./2021
43.78
0.24
0.5512172714745062
18/févr./2021
43.54
-0.18
-0.41171088746569073
17/févr./2021
43.72
-0.2
-0.4553734061930783
16/févr./2021
43.92
0
0
15/févr./2021
43.92
0.16
0.3656307129798903
12/févr./2021
43.76
-0.04
-0.091324200913242
11/févr./2021
43.8
-0.07
-0.15956234328698427
10/févr./2021
43.87
0.23
0.5270394133822182
09/févr./2021
43.64
0.05
0.11470520761642579
08/févr./2021
43.59
0.3
0.693000693000693
05/févr./2021
43.29
0.24
0.5574912891986062
04/févr./2021
43.05
0.01
0.023234200743494422
03/févr./2021
43.04
0.21
0.4903105300023348
02/févr./2021
42.83
0.49
1.1572980632971186
01/févr./2021
42.34
-0.05
-0.1179523472517103
29/janv./2021
42.39
-0.19
-0.4462188821042743
28/janv./2021
42.58
0.12
0.2826189354686764
27/janv./2021
42.46
-0.73
-1.6902060662190321
26/janv./2021
43.19
0.04
0.09269988412514485
25/janv./2021
43.15
0.04
0.09278589654372535
22/janv./2021
43.11
-0.12
-0.2775850104094379
21/janv./2021
43.23
0.13
0.30162412993039445
20/janv./2021
43.1
0.29
0.6774118196683018
19/janv./2021
42.81
0.19
0.44580009385265135
18/janv./2021
42.62
-0.1
-0.2340823970037453
15/janv./2021
42.72
-0.21
-0.4891684136967156
14/janv./2021
42.93
0.12
0.2803083391730904
13/janv./2021
42.81
0.02
0.046739892498247254
12/janv./2021
42.79
0.03
0.07015902712815715
11/janv./2021
42.76
-0.29
-0.6736353077816493
08/janv./2021
43.05
0.27
0.6311360448807855
07/janv./2021
42.78
0.3
0.7062146892655368
06/janv./2021
42.48
0.18
0.425531914893617
05/janv./2021
42.3
-0.2
-0.47058823529411764
04/janv./2021
42.5
0.19
0.4490664145592059
31/déc./2020
42.31
-0.1
-0.23579344494223062
30/déc./2020
42.41
0.15
0.3549455750118315
29/déc./2020
42.26
0.06
0.14218009478672985
28/déc./2020
42.2
0.14
0.33285782215882076
23/déc./2020
42.06
0.15
0.35790980672870437
22/déc./2020
41.91
0.28
0.6725918808551525
21/déc./2020
41.63
-0.34
-0.8101024541339051
18/déc./2020
41.97
-0.07
-0.1665080875356803
17/déc./2020
42.04
0.34
0.815347721822542
16/déc./2020
41.7
0.22
0.5303760848601736
15/déc./2020
41.48
-0.17
-0.40816326530612246
14/déc./2020
41.65
0.24
0.5795701521371649
11/déc./2020
41.41
-0.05
-0.120598166907863
10/déc./2020
41.46
-0.1
-0.24061597690086622
09/déc./2020
41.56
0.14
0.3380009657170449
08/déc./2020
41.42
0.02
0.04830917874396135
07/déc./2020
41.4
0.04
0.09671179883945841
04/déc./2020
41.36
0.07
0.16953257447323808
03/déc./2020
41.29
0.22
0.5356708059410762
02/déc./2020
41.07
-0.1
-0.24289531212047608
01/déc./2020
41.17
0.12
0.292326431181486
30/nov./2020
41.05
-0.13
-0.31568722680913064
27/nov./2020
41.18
0.23
0.5616605616605617
26/nov./2020
40.95
0.08
0.19574259848299486
25/nov./2020
40.87
0.13
0.31909671084928815
24/nov./2020
40.74
0.22
0.5429417571569596
23/nov./2020
40.52
0.08
0.19782393669634027
20/nov./2020
40.44
0.12
0.2976190476190476
19/nov./2020
40.32
-0.26
-0.6407097092163627
18/nov./2020
40.58
0.22
0.5450941526263627
17/nov./2020
40.36
-0.06
-0.14844136566056407
16/nov./2020
40.42
0.29
0.722651383005233
13/nov./2020
40.13
0.13
0.325
12/nov./2020
40
0.01
0.025006251562890724
11/nov./2020
39.99
0.03
0.07507507507507508
10/nov./2020
39.96
-0.34
-0.8436724565756824
09/nov./2020
40.3
0.76
1.9221041982802225
06/nov./2020
39.54
0.03
0.07593014426727411
05/nov./2020
39.51
0.75
1.934984520123839
04/nov./2020
38.76
0.53
1.386345801726393
03/nov./2020
38.23
0.44
1.1643291876157713
02/nov./2020
37.79
0.53
1.4224369296833066
30/oct./2020
37.26
-0.41
-1.0883992567029466
29/oct./2020
37.67
0.01
0.026553372278279343
28/oct./2020
37.66
-0.81
-2.1055367819079804
27/oct./2020
38.47
-0.08
-0.20752269779507135
26/oct./2020
38.55
-0.4
-1.0269576379974326
23/oct./2020
38.95
0.12
0.3090394025238218
22/oct./2020
38.83
-0.26
-0.6651317472499361
21/oct./2020
39.09
0.03
0.07680491551459294
20/oct./2020
39.06
-0.16
-0.407955124936257
19/oct./2020
39.22
0.03
0.07655014034192396
16/oct./2020
39.19
0.29
0.7455012853470437
15/oct./2020
38.9
-0.57
-1.444134785913352
14/oct./2020
39.47
0.05
0.12683916793505834
13/oct./2020
39.42
0.04
0.1015744032503809
12/oct./2020
39.38
0.24
0.6131834440470108
09/oct./2020
39.14
0.26
0.668724279835391
08/oct./2020
38.88
0.28
0.7253886010362695
07/oct./2020
38.6
-0.03
-0.07765984985762361
06/oct./2020
38.63
0.19
0.49427679500520294
05/oct./2020
38.44
0.24
0.6282722513089005
02/oct./2020
38.2
-0.12
-0.31315240083507306
01/oct./2020
38.32
0.14
0.3666841278156103
30/sept./2020
38.18
0.05
0.13113034356150013
29/sept./2020
38.13
0.14
0.3685180310608055
28/sept./2020
37.99
0.64
1.713520749665328
25/sept./2020
37.35
0
0
24/sept./2020
37.35
-0.57
-1.5031645569620253
23/sept./2020
37.92
0.09
0.23790642347343377
22/sept./2020
37.83
0.03
0.07936507936507936
21/sept./2020
37.8
-0.75
-1.9455252918287937
18/sept./2020
38.55
0.06
0.1558846453624318
17/sept./2020
38.49
-0.36
-0.9266409266409267
16/sept./2020
38.85
0.05
0.12886597938144329
15/sept./2020
38.8
0.16
0.4140786749482402
14/sept./2020
38.64
0.33
0.8613938919342208
11/sept./2020
38.31
-0.4
-1.033324722293981
10/sept./2020
38.71
0.35
0.9124087591240876
09/sept./2020
38.36
0.2
0.5241090146750524
08/sept./2020
38.16
-0.35
-0.9088548428979486
07/sept./2020
38.51
-0.07
-0.18144116122343182
04/sept./2020
38.58
-0.81
-2.0563594821020565
03/sept./2020
39.39
0.15
0.382262996941896
02/sept./2020
39.24
0.27
0.6928406466512702
01/sept./2020
38.97
0.03
0.07704160246533127
31/août/2020
38.94
-0.05
-0.12823800974608873
28/août/2020
38.99
0.08
0.20560267283474684
27/août/2020
38.91
0.21
0.5426356589147286
26/août/2020
38.7
0.12
0.3110419906687403
25/août/2020
38.58
0.09
0.2338269680436477
24/août/2020
38.49
0.32
0.8383547288446423
21/août/2020
38.17
0.04
0.1049042748492001
20/août/2020
38.13
-0.34
-0.8838055627761893
19/août/2020
38.47
-0.02
-0.051961548454143934
18/août/2020
38.49
0.15
0.39123630672926446
17/août/2020
38.34
0.13
0.3402250719706883
14/août/2020
38.21
-0.13
-0.33907146583202924
13/août/2020
38.34
0.13
0.3402250719706883
12/août/2020
38.21
-0.03
-0.07845188284518828
11/août/2020
38.24
0.09
0.23591087811271297
10/août/2020
38.15
0.04
0.10495932826029913
07/août/2020
38.11
-0.07
-0.18334206390780514
06/août/2020
38.18
0.03
0.07863695937090433
05/août/2020
38.15
0.38
1.0060894890124437
04/août/2020
37.77
0.13
0.34537725823591925
03/août/2020
37.64
0.08
0.21299254526091588
31/juil./2020
37.56
0.22
0.5891805034815212
30/juil./2020
37.34
-0.25
-0.6650704974727321
29/juil./2020
37.59
0.11
0.2934898612593383
28/juil./2020
37.48
-0.05
-0.1332267519317879
27/juil./2020
37.53
0.28
0.7516778523489933
24/juil./2020
37.25
-0.41
-1.088688263409453
23/juil./2020
37.66
0.15
0.39989336177019463
22/juil./2020
37.51
0.01
0.02666666666666667
21/juil./2020
37.5
0.43
1.1599676288103589
20/juil./2020
37.07
0.08
0.21627466882941335
17/juil./2020
36.99
0.14
0.37991858887381275
16/juil./2020
36.85
-0.13
-0.3515413737155219
15/juil./2020
36.98
0.56
1.5376166941241076
14/juil./2020
36.42
-0.37
-1.005708072845882
13/juil./2020
36.79
0.33
0.9051014810751509
10/juil./2020
36.46
-0.14
-0.3825136612021858
09/juil./2020
36.6
0.06
0.16420361247947454
08/juil./2020
36.54
0.11
0.30194894317869886
07/juil./2020
36.43
-0.04
-0.10967918837400603
06/juil./2020
36.47
0.41
1.136993899057127
03/juil./2020
36.06
-0.16
-0.4417448923246825
02/juil./2020
36.22
0.47
1.3146853146853146
01/juil./2020
35.75
0.26
0.7326007326007326
30/juin/2020
35.49
0.23
0.6522972206466251
29/juin/2020
35.26
-0.32
-0.8993816750983699
26/juin/2020
35.58
0.14
0.39503386004514673
25/juin/2020
35.44
-0.33
-0.9225608051439754
24/juin/2020
35.77
-0.03
-0.08379888268156424
22/juin/2020
35.8
-0.16
-0.44493882091212456
19/juin/2020
35.96
0.25
0.7000840100812098
18/juin/2020
35.71
-0.11
-0.30709101060859856
17/juin/2020
35.82
-0.01
-0.027909572983533353
16/juin/2020
35.83
0.93
2.664756446991404
15/juin/2020
34.9
-0.52
-1.4680971202710333
12/juin/2020
35.42
-0.31
-0.8676182479708928
11/juin/2020
35.73
-0.51
-1.4072847682119205
10/juin/2020
36.24
0.02
0.05521811154058531
09/juin/2020
36.22
0.05
0.13823610727121924
08/juin/2020
36.17
0.19
0.528071150639244
05/juin/2020
35.98
0.22
0.6152125279642058
04/juin/2020
35.76
0.1
0.28042624789680315
03/juin/2020
35.66
0.25
0.7060152499293985
02/juin/2020
35.41
0.39
1.1136493432324386
29/mai/2020
35.02
-0.04
-0.11409013120365089
28/mai/2020
35.06
0.36
1.037463976945245
27/mai/2020
34.7
-0.07
-0.2013229795800978
26/mai/2020
34.77
0.36
1.046207497820401
25/mai/2020
34.41
0.09
0.26223776223776224
22/mai/2020
34.32
-0.19
-0.55056505360765
20/mai/2020
34.51
0.23
0.6709451575262544
19/mai/2020
34.28
0.12
0.351288056206089
18/mai/2020
34.16
0.61
1.8181818181818181
15/mai/2020
33.55
0.49
1.4821536600120992
14/mai/2020
33.06
-0.58
-1.7241379310344827
13/mai/2020
33.64
-0.34
-1.0005885815185402
12/mai/2020
33.98
0.09
0.2655650634405429
11/mai/2020
33.89
-0.07
-0.2061248527679623
08/mai/2020
33.96
0.28
0.831353919239905
07/mai/2020
33.68
0.13
0.38748137108792846
06/mai/2020
33.55
-0.1
-0.2971768202080238
05/mai/2020
33.65
0.41
1.2334536702767749
04/mai/2020
33.24
-0.77
-2.2640399882387534
30/avr./2020
34.01
-0.02
-0.05877167205406994
29/avr./2020
34.03
0.23
0.6804733727810651
28/avr./2020
33.8
0.27
0.8052490307187593
27/avr./2020
33.53
0.48
1.4523449319213313
24/avr./2020
33.05
-0.11
-0.33172496984318456
23/avr./2020
33.16
0.24
0.7290400972053463
22/avr./2020
32.92
0.02
0.060790273556231005
21/avr./2020
32.9
-0.37
-1.1121130147279832
20/avr./2020
33.27
-0.19
-0.5678421996413628
17/avr./2020
33.46
0.59
1.794949802251293
16/avr./2020
32.87
0.05
0.15234613040828762
15/avr./2020
32.82
-0.42
-1.263537906137184
14/avr./2020
33.24
0.39
1.187214611872146
09/avr./2020
32.85
0.9
2.816901408450704
08/avr./2020
31.95
-0.42
-1.2974976830398517
07/avr./2020
32.37
0.93
2.9580152671755724
06/avr./2020
31.44
0.54
1.7475728155339805
03/avr./2020
30.9
0.28
0.914435009797518
02/avr./2020
30.62
-0.25
-0.8098477486232588
01/avr./2020
30.87
-0.6
-1.9065776930409915
31/mars/2020
31.47
0.16
0.5110188438198658
30/mars/2020
31.31
0.08
0.25616394492475186
27/mars/2020
31.23
-0.08
-0.2555094219099329
26/mars/2020
31.31
0.72
2.353710362863681
25/mars/2020
30.59
0.66
2.2051453391246243
24/mars/2020
29.93
1.09
3.779472954230236
23/mars/2020
28.84
-1.18
-3.9307128580946036
20/mars/2020
30.02
0.87
2.9845626072041167
19/mars/2020
29.15
-0.12
-0.40997608472839087
18/mars/2020
29.27
-0.77
-2.563249001331558
17/mars/2020
30.04
-0.46
-1.5081967213114753
16/mars/2020
30.5
-0.69
-2.2122475152292402
13/mars/2020
31.19
-0.46
-1.4533965244865719
12/mars/2020
31.65
-1.64
-4.92640432562331
11/mars/2020
33.29
-0.25
-0.7453786523553966
10/mars/2020
33.54
-0.25
-0.7398638650488311
09/mars/2020
33.79
-0.92
-2.6505329876116392
06/mars/2020
34.71
-0.49
-1.3920454545454546
05/mars/2020
35.2
0.01
0.02841716396703609
04/mars/2020
35.19
0.05
0.14228799089356858
03/mars/2020
35.14
0.48
1.3848817080207732
02/mars/2020
34.66
0.5
1.4637002341920375
28/févr./2020
34.16
-0.96
-2.733485193621868
27/févr./2020
35.12
-0.54
-1.5143017386427369
26/févr./2020
35.66
-0.44
-1.2188365650969528
25/févr./2020
36.1
-0.16
-0.441257584114727
24/févr./2020
36.26
-0.53
-1.4406088611035608
21/févr./2020
36.79
-0.21
-0.5675675675675675
20/févr./2020
37
-0.05
-0.1349527665317139
19/févr./2020
37.05
0.07
0.18929150892374255
18/févr./2020
36.98
-0.09
-0.24278392230914486
17/févr./2020
37.07
0.03
0.08099352051835854
14/févr./2020
37.04
0.04
0.10810810810810811
13/févr./2020
37
-0.08
-0.21574973031283712
12/févr./2020
37.08
0.06
0.1620745542949757
11/févr./2020
37.02
0.23
0.6251698831204131
10/févr./2020
36.79
-0.02
-0.05433306166802499
07/févr./2020
36.81
-0.06
-0.16273393002441008
06/févr./2020
36.87
0.14
0.38115981486523276
05/févr./2020
36.73
0.16
0.4375170905113481
04/févr./2020
36.57
0.27
0.743801652892562
03/févr./2020
36.3
-0.07
-0.192466318394281
31/janv./2020
36.37
0.07
0.1928374655647383
30/janv./2020
36.3
-0.17
-0.46613655058952563
29/janv./2020
36.47
0.09
0.2473886750962067
28/janv./2020
36.38
0.03
0.08253094910591471
27/janv./2020
36.35
-0.48
-1.30328536519142
24/janv./2020
36.83
0.11
0.2995642701525055
23/janv./2020
36.72
-0.15
-0.40683482506102525
22/janv./2020
36.87
0.1
0.27196083763937995
21/janv./2020
36.77
-0.06
-0.1629106706489275
20/janv./2020
36.83
0
0
17/janv./2020
36.83
0.13
0.3542234332425068
16/janv./2020
36.7
0.06
0.16375545851528384
15/janv./2020
36.64
0.11
0.3011223651793047
14/janv./2020
36.53
0.05
0.13706140350877194
13/janv./2020
36.48
-0.06
-0.16420361247947454
10/janv./2020
36.54
0.09
0.24691358024691357
09/janv./2020
36.45
0.13
0.3579295154185022
08/janv./2020
36.32
0.05
0.13785497656465398
07/janv./2020
36.27
0.02
0.05517241379310345
06/janv./2020
36.25
-0.09
-0.2476609796367639
03/janv./2020
36.34
-0.03
-0.08248556502612042
02/janv./2020
36.37
0.16
0.44186688760011045
31/déc./2019
36.21
-0.02
-0.05520287054926856
30/déc./2019
36.23
-0.06
-0.16533480297602646
27/déc./2019
36.29
0.19
0.5263157894736842
23/déc./2019
36.1
0.04
0.11092623405435385
20/déc./2019
36.06
0.12
0.333889816360601
19/déc./2019
35.94
-0.07
-0.19439044709802833
18/déc./2019
36.01
0
0
17/déc./2019
36.01
-0.03
-0.08324084350721421
16/déc./2019
36.04
0.18
0.501952035694367
13/déc./2019
35.86
0.1
0.2796420581655481
12/déc./2019
35.76
0.17
0.4776622646810902
11/déc./2019
35.59
0.11
0.3100338218714769
10/déc./2019
35.48
-0.12
-0.33707865168539325
09/déc./2019
35.6
0.06
0.16882386043894204
06/déc./2019
35.54
0.15
0.4238485447866629
05/déc./2019
35.39
-0.02
-0.05648121999435188
04/déc./2019
35.41
0.24
0.6823997725334091
03/déc./2019
35.17
-0.26
-0.7338413773638159
02/déc./2019
35.43
-0.11
-0.3095104108047271
29/nov./2019
35.54
-0.07
-0.19657399606852008
28/nov./2019
35.61
0.02
0.05619556055071649
27/nov./2019
35.59
0.06
0.16887137630171686
26/nov./2019
35.53
0.03
0.08450704225352113
25/nov./2019
35.5
0.1
0.2824858757062147
22/nov./2019
35.4
0.03
0.08481764206955046
21/nov./2019
35.37
-0.07
-0.19751693002257337
20/nov./2019
35.44
-0.02
-0.05640157924421884
19/nov./2019
35.46
0.05
0.1412030499858797
18/nov./2019
35.41
0.12
0.3400396712949844
15/nov./2019
35.29
0.08
0.2272081794944618
14/nov./2019
35.21
0
0
13/nov./2019
35.21
-0.08
-0.22669311419665628
12/nov./2019
35.29
0.09
0.2556818181818182
11/nov./2019
35.2
0
0
08/nov./2019
35.2
-0.2
-0.5649717514124294
07/nov./2019
35.4
0.12
0.3401360544217687
06/nov./2019
35.28
-0.05
-0.1415227851684121
05/nov./2019
35.33
-0.04
-0.11309018942606729
04/nov./2019
35.37
0.26
0.7405297636001139
31/oct./2019
35.11
0.07
0.1997716894977169
30/oct./2019
35.04
-0.06
-0.17094017094017094
29/oct./2019
35.1
0.05
0.14265335235378032
28/oct./2019
35.05
0.09
0.2574370709382151
25/oct./2019
34.96
0
0
24/oct./2019
34.96
0.06
0.17191977077363896
23/oct./2019
34.9
-0.05
-0.1430615164520744
22/oct./2019
34.95
0.05
0.14326647564469913
21/oct./2019
34.9
0.03
0.08603383997705764
18/oct./2019
34.87
-0.06
-0.1717721156598912
17/oct./2019
34.93
0.16
0.46016681046879493
16/oct./2019
34.77
0.05
0.14400921658986174
15/oct./2019
34.72
0.14
0.4048582995951417
14/oct./2019
34.58
-0.06
-0.17321016166281755
11/oct./2019
34.64
0.27
0.7855688100087286
10/oct./2019
34.37
0.06
0.17487612940833577
09/oct./2019
34.31
-0.01
-0.029137529137529136
08/oct./2019
34.32
-0.17
-0.4928964917367353
07/oct./2019
34.49
0.1
0.2907822041291073
04/oct./2019
34.39
0.2
0.584966364434045
03/oct./2019
34.19
0
0
02/oct./2019
34.19
-0.39
-1.1278195488721805
01/oct./2019
34.58
0.06
0.17381228273464658
30/sept./2019
34.52
-0.05
-0.1446340757882557
27/sept./2019
34.57
-0.05
-0.14442518775274407
26/sept./2019
34.62
0.04
0.1156737998843262
25/sept./2019
34.58
-0.26
-0.746268656716418
24/sept./2019
34.84
0.1
0.28785261945883706
23/sept./2019
34.74
-0.09
-0.25839793281653745
20/sept./2019
34.83
0
0
19/sept./2019
34.83
0.08
0.2302158273381295
18/sept./2019
34.75
0.05
0.1440922190201729
17/sept./2019
34.7
-0.05
-0.14388489208633093
16/sept./2019
34.75
-0.12
-0.3441353599082306
13/sept./2019
34.87
0.03
0.08610792192881746
12/sept./2019
34.84
0.18
0.51933064050779
11/sept./2019
34.66
0.09
0.26034133641886026
10/sept./2019
34.57
-0.11
-0.31718569780853517
09/sept./2019
34.68
-0.03
-0.08643042350907519
06/sept./2019
34.71
0.03
0.08650519031141868
05/sept./2019
34.68
0.19
0.5508843142939983
04/sept./2019
34.49
0.16
0.4660646664724731
03/sept./2019
34.33
-0.03
-0.08731082654249127
02/sept./2019
34.36
-0.08
-0.23228803716608595
30/août/2019
34.44
0.12
0.34965034965034963
29/août/2019
34.32
0.24
0.704225352112676
28/août/2019
34.08
-0.1
-0.29256875365710944
27/août/2019
34.18
0.17
0.4998529844163481
26/août/2019
34.01
-0.17
-0.497366881217086
23/août/2019
34.18
-0.13
-0.3788982803847275
22/août/2019
34.31
0.02
0.058326042578011085
21/août/2019
34.29
0.12
0.35118525021949076
20/août/2019
34.17
-0.05
-0.14611338398597312
19/août/2019
34.22
0.23
0.6766696087084436
16/août/2019
33.99
-0.02
-0.058806233460746836
14/août/2019
34.01
-0.21
-0.6136762127410871
13/août/2019
34.22
0.06
0.1756440281030445
12/août/2019
34.16
-0.16
-0.4662004662004662
09/août/2019
34.32
0.09
0.26292725679228746
08/août/2019
34.23
0.26
0.7653812187224022
07/août/2019
33.97
0.01
0.02944640753828033
06/août/2019
33.96
-0.09
-0.2643171806167401
05/août/2019
34.05
-0.31
-0.9022118742724098
02/août/2019
34.36
-0.2
-0.5787037037037037
01/août/2019
34.56
-0.16
-0.4608294930875576
31/juil./2019
34.72
0
0
30/juil./2019
34.72
-0.15
-0.43016919988528823
29/juil./2019
34.87
0.02
0.05738880918220947
26/juil./2019
34.85
0.03
0.0861573808156232
25/juil./2019
34.82
-0.07
-0.20063055316709658
24/juil./2019
34.89
0.04
0.11477761836441894
23/juil./2019
34.85
0.03
0.0861573808156232
22/juil./2019
34.82
-0.09
-0.2578057863076482
19/juil./2019
34.91
0.16
0.460431654676259
18/juil./2019
34.75
-0.13
-0.37270642201834864
17/juil./2019
34.88
-0.06
-0.17172295363480253
16/juil./2019
34.94
-0.06
-0.17142857142857143
15/juil./2019
35
0.08
0.2290950744558992
12/juil./2019
34.92
-0.04
-0.11441647597254005
11/juil./2019
34.96
0.06
0.17191977077363896
10/juil./2019
34.9
0.21
0.6053617757278754
09/juil./2019
34.69
-0.14
-0.40195233993683605
08/juil./2019
34.83
-0.07
-0.20057306590257878
05/juil./2019
34.9
-0.23
-0.654711073156846
04/juil./2019
35.13
0.09
0.2568493150684932
03/juil./2019
35.04
0.17
0.48752509320332665
02/juil./2019
34.87
-0.07
-0.2003434459072696
01/juil./2019
34.94
0.24
0.69164265129683
28/juin/2019
34.7
0.06
0.17321016166281755
27/juin/2019
34.64
0.04
0.11560693641618497
26/juin/2019
34.6
-0.17
-0.48892723612309463
25/juin/2019
34.77
0
0
24/juin/2019
34.77
0.03
0.08635578583765112
21/juin/2019
34.74
-0.09
-0.25839793281653745
20/juin/2019
34.83
0.35
1.0150812064965198
19/juin/2019
34.48
0.06
0.17431725740848344
18/juin/2019
34.42
0.21
0.6138555977784274
17/juin/2019
34.21
-0.03
-0.08761682242990654
14/juin/2019
34.24
-0.04
-0.11668611435239207
13/juin/2019
34.28
0.01
0.029180040852057193
12/juin/2019
34.27
-0.1
-0.2909514111143439
11/juin/2019
34.37
0.18
0.5264697279906405
07/juin/2019
34.19
0.25
0.7365939893930465
06/juin/2019
33.94
-0.02
-0.05889281507656066
05/juin/2019
33.96
0.26
0.771513353115727
04/juin/2019
33.7
0.14
0.4171632896305125
03/juin/2019
33.56
0.07
0.20901761719916392
31/mai/2019
33.49
-0.1
-0.29770765108663294
29/mai/2019
33.59
-0.29
-0.8559622195985832
28/mai/2019
33.88
0.05
0.14779781259237362
27/mai/2019
33.83
-0.02
-0.059084194977843424
24/mai/2019
33.85
0.13
0.38552787663107946
23/mai/2019
33.72
-0.21
-0.618921308576481
22/mai/2019
33.93
0
0
21/mai/2019
33.93
0.01
0.0294811320754717
20/mai/2019
33.92
-0.05
-0.14718869590815425
17/mai/2019
33.97
-0.1
-0.293513354857646
16/mai/2019
34.07
0.22
0.6499261447562777
15/mai/2019
33.85
0.02
0.05911912503694945
14/mai/2019
33.83
-0.08
-0.23591860808021234
13/mai/2019
33.91
-0.16
-0.4696213677722336
10/mai/2019
34.07
-0.17
-0.49649532710280375
08/mai/2019
34.24
-0.09
-0.2621613748907661
07/mai/2019
34.33
-0.11
-0.31939605110336816
06/mai/2019
34.44
-0.1
-0.2895193977996526
03/mai/2019
34.54
0.06
0.1740139211136891
02/mai/2019
34.48
-0.09
-0.26034133641886026
30/avr./2019
34.57
0.03
0.08685581933989578
29/avr./2019
34.54
0.07
0.20307513780098638
26/avr./2019
34.47
0.07
0.20348837209302326
25/avr./2019
34.4
-0.07
-0.20307513780098638
24/avr./2019
34.47
0.04
0.11617775196049956
23/avr./2019
34.43
0.09
0.262085032032615
18/avr./2019
34.34
-0.06
-0.1744186046511628
17/avr./2019
34.4
-0.01
-0.02906131938390003
16/avr./2019
34.41
0.05
0.14551804423748546
15/avr./2019
34.36
-0.05
-0.14530659691950015
12/avr./2019
34.41
0
0
11/avr./2019
34.41
-0.02
-0.05808887598024978
10/avr./2019
34.43
0.01
0.02905287623474724
09/avr./2019
34.42
-0.01
-0.02904443799012489
08/avr./2019
34.43
0.02
0.05812263876780006
05/avr./2019
34.41
0.03
0.08726003490401396
04/avr./2019
34.38
-0.03
-0.08718395815170009
03/avr./2019
34.41
0.08
0.23303233323623654
02/avr./2019
34.33
0.04
0.11665208515602217
01/avr./2019
34.29
0.21
0.6161971830985915
29/mars/2019
34.08
0.01
0.0293513354857646
28/mars/2019
34.07
-0.09
-0.26346604215456676
27/mars/2019
34.16
-0.11
-0.3209804493726291
26/mars/2019
34.27
0.16
0.4690706537672237
25/mars/2019
34.11
-0.15
-0.43782837127845886
22/mars/2019
34.26
-0.05
-0.14573010784027982
21/mars/2019
34.31
0.1
0.29231218941829873
20/mars/2019
34.21
-0.11
-0.32051282051282054
19/mars/2019
34.32
0.05
0.14590020426028597
18/mars/2019
34.27
0.12
0.3513909224011713
15/mars/2019
34.15
0.09
0.26423957721667646
14/mars/2019
34.06
0
0
13/mars/2019
34.06
0.04
0.11757789535567313
12/mars/2019
34.02
0.17
0.5022156573116692
11/mars/2019
33.85
0.24
0.7140731925022314
08/mars/2019
33.61
-0.15
-0.4443127962085308
07/mars/2019
33.76
-0.19
-0.5596465390279823
06/mars/2019
33.95
0.01
0.02946375957572186
05/mars/2019
33.94
-0.12
-0.35231943628890194
04/mars/2019
34.06
-0.01
-0.0293513354857646
01/mars/2019
34.07
0.07
0.20588235294117646
28/févr./2019
34
-0.07
-0.2054593484003522
27/févr./2019
34.07
-0.02
-0.05866823115283074
26/févr./2019
34.09
-0.05
-0.14645577035735208
25/févr./2019
34.14
0.13
0.38224051749485444
22/févr./2019
34.01
0.03
0.08828722778104768
21/févr./2019
33.98
-0.06
-0.1762632197414806
20/févr./2019
34.04
0.09
0.2650957290132548
19/févr./2019
33.95
0.02
0.05894488653109343
18/févr./2019
33.93
0.12
0.354924578527063
15/févr./2019
33.81
0.14
0.4158004158004158
14/févr./2019
33.67
-0.09
-0.2665876777251185
13/févr./2019
33.76
0.1
0.29708853238265004
12/févr./2019
33.66
0.14
0.41766109785202865
11/févr./2019
33.52
0.05
0.14938751120406335
08/févr./2019
33.47
-0.19
-0.5644682115270351
07/févr./2019
33.66
-0.14
-0.41420118343195267
06/févr./2019
33.8
0
0
05/févr./2019
33.8
0.17
0.5055010407374368
04/févr./2019
33.63
-0.02
-0.05943536404160475
01/févr./2019
33.65
0.08
0.23830801310694072
31/janv./2019
33.57
0.37
1.1144578313253013
30/janv./2019
33.2
0.04
0.12062726176115803
29/janv./2019
33.16
0.16
0.48484848484848486
28/janv./2019
33
-0.15
-0.45248868778280543
25/janv./2019
33.15
0.19
0.5764563106796117
24/janv./2019
32.96
-0.06
-0.18170805572380375
23/janv./2019
33.02
-0.01
-0.030275507114744173
22/janv./2019
33.03
-0.11
-0.331925165962583
21/janv./2019
33.14
0.06
0.18137847642079807
18/janv./2019
33.08
0.19
0.5776831863788385
17/janv./2019
32.89
-0.05
-0.15179113539769276
16/janv./2019
32.94
0.06
0.18248175182481752
15/janv./2019
32.88
0.12
0.3663003663003663
14/janv./2019
32.76
-0.02
-0.06101281269066504
11/janv./2019
32.78
0.03
0.0916030534351145
10/janv./2019
32.75
-0.07
-0.21328458257160268
09/janv./2019
32.82
0.17
0.5206738131699847
08/janv./2019
32.65
0.12
0.3688902551490931
07/janv./2019
32.53
0.33
1.0248447204968945
04/janv./2019
32.2
0.05
0.15552099533437014
03/janv./2019
32.15
0.15
0.46875
02/janv./2019
32
-0.11
-0.34257240734973526
31/déc./2018
32.11
0
0
28/déc./2018
32.11
0.4
1.261431725007884
27/déc./2018
31.71
-0.25
-0.7822277847309136
21/déc./2018
31.96
-0.21
-0.6527820951196767
20/déc./2018
32.17
-0.38
-1.1674347158218126
19/déc./2018
32.55
0
0
18/déc./2018
32.55
-0.1
-0.30627871362940273
17/déc./2018
32.65
-0.19
-0.5785627283800243
14/déc./2018
32.84
-0.21
-0.6354009077155824
13/déc./2018
33.05
-0.07
-0.2113526570048309
12/déc./2018
33.12
0.11
0.3332323538321721
11/déc./2018
33.01
0.14
0.42592029205962884
10/déc./2018
32.87
-0.49
-1.4688249400479616
07/déc./2018
33.36
0.23
0.6942348324781165
06/déc./2018
33.13
-0.33
-0.986252241482367
05/déc./2018
33.46
-0.39
-1.1521418020679468
04/déc./2018
33.85
-0.03
-0.0885478158205431
03/déc./2018
33.88
0.24
0.713436385255648
30/nov./2018
33.64
-0.02
-0.059417706476530004
29/nov./2018
33.66
0.35
1.0507355148604023
28/nov./2018
33.31
0.1
0.30111412225233364
27/nov./2018
33.21
-0.06
-0.18034265103697025
26/nov./2018
33.27
0.17
0.513595166163142
23/nov./2018
33.1
-0.09
-0.27116601385959627
22/nov./2018
33.19
-0.01
-0.030120481927710843
21/nov./2018
33.2
0.04
0.12062726176115803
20/nov./2018
33.16
-0.42
-1.2507444907683145
19/nov./2018
33.58
0.03
0.08941877794336811
16/nov./2018
33.55
0.23
0.6902761104441777
15/nov./2018
33.32
-0.2
-0.5966587112171837
14/nov./2018
33.52
0.06
0.17931858936043035
13/nov./2018
33.46
-0.11
-0.3276735180220435
12/nov./2018
33.57
-0.2
-0.5922416345869115
09/nov./2018
33.77
-0.22
-0.6472491909385113
08/nov./2018
33.99
0.13
0.38393384524512697
07/nov./2018
33.86
0.21
0.6240713224368499
06/nov./2018
33.65
0.1
0.29806259314456035
05/nov./2018
33.55
-0.11
-0.32679738562091504
02/nov./2018
33.66
0.22
0.6578947368421053
31/oct./2018
33.44
0.44
1.3333333333333333
30/oct./2018
33
-0.22
-0.6622516556291391
29/oct./2018
33.22
0.19
0.5752346351801393
26/oct./2018
33.03
-0.15
-0.45207956600361665
25/oct./2018
33.18
-0.35
-1.0438413361169103
24/oct./2018
33.53
0.02
0.05968367651447329
23/oct./2018
33.51
-0.38
-1.1212747123045146
22/oct./2018
33.89
-0.18
-0.5283240387437629
19/oct./2018
34.07
-0.03
-0.08797653958944282
18/oct./2018
34.1
-0.09
-0.26323486399532026
17/oct./2018
34.19
0.07
0.205158264947245
16/oct./2018
34.12
0.16
0.4711425206124853
15/oct./2018
33.96
-0.04
-0.11764705882352941
12/oct./2018
34
-0.08
-0.2347417840375587
11/oct./2018
34.08
-0.44
-1.2746234067207416
10/oct./2018
34.52
-0.09
-0.2600404507367813
09/oct./2018
34.61
-0.09
-0.25936599423631124
08/oct./2018
34.7
-0.14
-0.4018369690011481
05/oct./2018
34.84
-0.17
-0.485575549842902
04/oct./2018
35.01
-0.17
-0.4832291074474133
03/oct./2018
35.18
0.02
0.05688282138794084
02/oct./2018
35.16
-0.14
-0.39660056657223797
01/oct./2018
35.3
0.07
0.19869429463525404
28/sept./2018
35.23
-0.09
-0.2548131370328426
27/sept./2018
35.32
-0.03
-0.08486562942008487
26/sept./2018
35.35
0.01
0.028296547821165818
25/sept./2018
35.34
0.01
0.028304557033682422
24/sept./2018
35.33
-0.12
-0.3385049365303244
21/sept./2018
35.45
0.07
0.1978518937252685
20/sept./2018
35.38
0.15
0.42577348850411584
19/sept./2018
35.23
0.06
0.17059994313335228
18/sept./2018
35.17
0.07
0.19943019943019943
17/sept./2018
35.1
-0.06
-0.17064846416382254
14/sept./2018
35.16
0.06
0.17094017094017094
13/sept./2018
35.1
0.16
0.4579278763594734
12/sept./2018
34.94
0.04
0.11461318051575932
11/sept./2018
34.9
-0.11
-0.31419594401599543
10/sept./2018
35.01
0.01
0.02857142857142857
07/sept./2018
35
-0.18
-0.511654349061967
06/sept./2018
35.18
0
0
05/sept./2018
35.18
-0.1
-0.2834467120181406
04/sept./2018
35.28
-0.17
-0.4795486600846262
03/sept./2018
35.45
-0.05
-0.14084507042253522
31/août/2018
35.5
-0.1
-0.2808988764044944
30/août/2018
35.6
-0.03
-0.08419870895312939
29/août/2018
35.63
-0.07
-0.19607843137254902
28/août/2018
35.7
0.12
0.3372681281618887
27/août/2018
35.58
0.23
0.6506364922206507
24/août/2018
35.35
-0.03
-0.0847936687394008
23/août/2018
35.38
-0.07
-0.19746121297602257
22/août/2018
35.45
0.07
0.1978518937252685
21/août/2018
35.38
0.1
0.2834467120181406
20/août/2018
35.28
0.12
0.3412969283276451
17/août/2018
35.16
0.02
0.056915196357427436
16/août/2018
35.14
-0.14
-0.3968253968253968
14/août/2018
35.28
-0.02
-0.056657223796033995
13/août/2018
35.3
-0.14
-0.39503386004514673
10/août/2018
35.44
-0.27
-0.7560907308877065
09/août/2018
35.71
0.05
0.14021312394840157
08/août/2018
35.66
-0.1
-0.2796420581655481
07/août/2018
35.76
0.18
0.5059021922428331
06/août/2018
35.58
0.03
0.08438818565400844
03/août/2018
35.55
0.15
0.423728813559322
02/août/2018
35.4
-0.19
-0.5338578252318067
01/août/2018
35.59
-0.01
-0.028089887640449437
31/juil./2018
35.6
-0.08
-0.2242152466367713
30/juil./2018
35.68
-0.1
-0.27948574622694244
27/juil./2018
35.78
0.08
0.22408963585434175
26/juil./2018
35.7
0
0
25/juil./2018
35.7
0.01
0.028019052956010086
24/juil./2018
35.69
0.16
0.45032367013791164
23/juil./2018
35.53
-0.03
-0.0843644544431946
20/juil./2018
35.56
0.14
0.3952569169960474
19/juil./2018
35.42
-0.06
-0.16910935738444194
18/juil./2018
35.48
0.04
0.11286681715575621
17/juil./2018
35.44
-0.01
-0.028208744710860368
16/juil./2018
35.45
0.07
0.1978518937252685
13/juil./2018
35.38
0.08
0.22662889518413598
12/juil./2018
35.3
-0.03
-0.08491367110104726
11/juil./2018
35.33
-0.15
-0.4227733934611049
10/juil./2018
35.48
0.04
0.11286681715575621
09/juil./2018
35.44
0.22
0.6246450880181715
06/juil./2018
35.22
0.18
0.5136986301369864
05/juil./2018
35.04
0.06
0.17152658662092624
04/juil./2018
34.98
-0.05
-0.14273479874393377
03/juil./2018
35.03
0.19
0.5453501722158438
02/juil./2018
34.84
-0.29
-0.8255052661542841
29/juin/2018
35.13
0.23
0.6590257879656161
28/juin/2018
34.9
-0.3
-0.8522727272727273
27/juin/2018
35.2
0.07
0.19925989183034443
26/juin/2018
35.13
-0.1
-0.2838489923360772
25/juin/2018
35.23
-0.23
-0.6486181613085167
22/juin/2018
35.46
0.07
0.19779598756710937
21/juin/2018
35.39
-0.09
-0.25366403607666294
20/juin/2018
35.48
0.18
0.509915014164306
19/juin/2018
35.3
-0.21
-0.5913827090960293
18/juin/2018
35.51
-0.12
-0.33679483581251757
15/juin/2018
35.63
-0.14
-0.3913894324853229
14/juin/2018
35.77
-0.03
-0.08379888268156424
13/juin/2018
35.8
0
0
12/juin/2018
35.8
0.02
0.05589714924538849
11/juin/2018
35.78
0.09
0.2521714766040908
08/juin/2018
35.69
-0.1
-0.2794076557697681
07/juin/2018
35.79
0.12
0.33641715727502103
06/juin/2018
35.67
0.01
0.028042624789680313
05/juin/2018
35.66
-0.03
-0.08405715886803027
04/juin/2018
35.69
0.2
0.5635390250774867
01/juin/2018
35.49
0.03
0.08460236886632826
31/mai/2018
35.46
0.08
0.22611644997173544
30/mai/2018
35.38
-0.05
-0.14112334180073385
29/mai/2018
35.43
-0.15
-0.42158516020236086
28/mai/2018
35.58
-0.01
-0.028097780275358246
25/mai/2018
35.59
-0.04
-0.11226494527083918
24/mai/2018
35.63
0
0
23/mai/2018
35.63
-0.21
-0.5859375
22/mai/2018
35.84
0.17
0.47659097280627977
18/mai/2018
35.67
-0.06
-0.16792611251049538
17/mai/2018
35.73
-0.01
-0.027979854504756575
16/mai/2018
35.74
0.05
0.14009526478005044
15/mai/2018
35.69
-0.36
-0.9986130374479889
14/mai/2018
36.05
0.05
0.1388888888888889
11/mai/2018
36
0.42
1.1804384485666104
09/mai/2018
35.58
0.05
0.14072614691809737
08/mai/2018
35.53
-0.17
-0.47619047619047616
07/mai/2018
35.7
0.26
0.7336343115124153
04/mai/2018
35.44
-0.04
-0.11273957158962795
03/mai/2018
35.48
-0.05
-0.14072614691809737
02/mai/2018
35.53
-0.19
-0.5319148936170213
30/avr./2018
35.72
0.03
0.08405715886803027
27/avr./2018
35.69
-0.01
-0.028011204481792718
26/avr./2018
35.7
0.22
0.6200676437429538
25/avr./2018
35.48
-0.39
-1.0872595483691108
24/avr./2018
35.87
0.03
0.08370535714285714
23/avr./2018
35.84
-0.19
-0.527338329170136
20/avr./2018
36.03
-0.21
-0.5794701986754967
19/avr./2018
36.24
-0.06
-0.1652892561983471
18/avr./2018
36.3
0.17
0.4705231109880985
17/avr./2018
36.13
0.14
0.3889969435954432
16/avr./2018
35.99
-0.04
-0.11101859561476547
13/avr./2018
36.03
0.05
0.13896609227348528
12/avr./2018
35.98
-0.01
-0.027785495971103084
11/avr./2018
35.99
0.08
0.2227791701475912
10/avr./2018
35.91
0.14
0.3913894324853229
09/avr./2018
35.77
-0.05
-0.13958682300390843
06/avr./2018
35.82
-0.03
-0.08368200836820083
05/avr./2018
35.85
0.36
1.0143702451394758
04/avr./2018
35.49
-0.04
-0.11258091753447791
03/avr./2018
35.53
-0.15
-0.4204035874439462
29/mars/2018
35.68
-0.06
-0.16787912702853947
28/mars/2018
35.74
-0.32
-0.8874098724348308
27/mars/2018
36.06
0.2
0.5577244841048522
26/mars/2018
35.86
-0.01
-0.027878449958182325
23/mars/2018
35.87
-0.18
-0.49930651872399445
22/mars/2018
36.05
-0.16
-0.44186688760011045
21/mars/2018
36.21
0.02
0.055263885051119094
20/mars/2018
36.19
-0.13
-0.3579295154185022
19/mars/2018
36.32
-0.21
-0.5748699698877635
16/mars/2018
36.53
-0.08
-0.2185195301830101
15/mars/2018
36.61
-0.05
-0.13638843426077468
14/mars/2018
36.66
-0.12
-0.3262642740619902
13/mars/2018
36.78
-0.02
-0.05434782608695652
12/mars/2018
36.8
0.27
0.7391185327128388
09/mars/2018
36.53
0.09
0.24698133918770582
08/mars/2018
36.44
0.12
0.3303964757709251
07/mars/2018
36.32
-0.11
-0.30194894317869886
06/mars/2018
36.43
0.33
0.9141274238227147
05/mars/2018
36.1
0.04
0.11092623405435385
02/mars/2018
36.06
-0.19
-0.5241379310344828
01/mars/2018
36.25
-0.37
-1.010376843255052
28/févr./2018
36.62
-0.25
-0.6780580417683754
27/févr./2018
36.87
0.06
0.16299918500407498
26/févr./2018
36.81
0.27
0.7389162561576355
23/févr./2018
36.54
0.1
0.27442371020856204
22/févr./2018
36.44
-0.11
-0.3009575923392613
21/févr./2018
36.55
0.03
0.08214676889375684
20/févr./2018
36.52
-0.15
-0.4090537223888737
19/févr./2018
36.67
-0.03
-0.08174386920980926
16/févr./2018
36.7
0.08
0.2184598580010923
15/févr./2018
36.62
0.52
1.440443213296399
14/févr./2018
36.1
0.03
0.08317161075686166
13/févr./2018
36.07
0.06
0.1666203832268814
12/févr./2018
36.01
0.15
0.4182933630786392
09/févr./2018
35.86
-0.47
-1.2936966694192127
08/févr./2018
36.33
-0.21
-0.5747126436781609
07/févr./2018
36.54
0.26
0.7166482910694597
06/févr./2018
36.28
-0.5
-1.3594344752582925
05/févr./2018
36.78
-0.44
-1.182160128962923
02/févr./2018
37.22
-0.35
-0.9315943571998936
01/févr./2018
37.57
-0.07
-0.18597236981934112
31/janv./2018
37.64
0.01
0.026574541589157587
30/janv./2018
37.63
-0.23
-0.6075013206550449
29/janv./2018
37.86
-0.02
-0.05279831045406547
26/janv./2018
37.88
0.03
0.07926023778071334
25/janv./2018
37.85
-0.07
-0.18459915611814345
24/janv./2018
37.92
0.2
0.5302226935312832
23/janv./2018
37.72
0.2
0.5330490405117271
22/janv./2018
37.52
0.05
0.13344008540165467
19/janv./2018
37.47
0.06
0.16038492381716118
18/janv./2018
37.41
0.11
0.2949061662198391
17/janv./2018
37.3
-0.22
-0.5863539445628998
16/janv./2018
37.52
0.06
0.1601708489054992
15/janv./2018
37.46
0.18
0.48283261802575106
12/janv./2018
37.28
0.16
0.43103448275862066
11/janv./2018
37.12
0.1
0.2701242571582928
10/janv./2018
37.02
0.02
0.05405405405405406
09/janv./2018
37
-0.01
-0.027019724398811132
08/janv./2018
37.01
0.01
0.02702702702702703
05/janv./2018
37
0.09
0.2438363587103766
04/janv./2018
36.91
0.27
0.7368995633187773
03/janv./2018
36.64
0.13
0.35606683100520403
02/janv./2018
36.51
0.04
0.10967918837400603
29/déc./2017
36.47
0.03
0.08232711306256861
28/déc./2017
36.44
-0.01
-0.027434842249657063
27/déc./2017
36.45
0.02
0.05489980785067252
22/déc./2017
36.43
0.09
0.2476609796367639
21/déc./2017
36.34
0.01
0.027525461051472612
20/déc./2017
36.33
-0.06
-0.16488046166529266
19/déc./2017
36.39
-0.09
-0.24671052631578946
18/déc./2017
36.48
0.24
0.6622516556291391
15/déc./2017
36.24
-0.07
-0.19278435692646653
14/déc./2017
36.31
-0.01
-0.02753303964757709
13/déc./2017
36.32
0.01
0.027540622418066648
12/déc./2017
36.31
0
0
11/déc./2017
36.31
0.09
0.2484815019326339
08/déc./2017
36.22
0.1
0.2768549280177187
07/déc./2017
36.12
-0.01
-0.027677830058123444
06/déc./2017
36.13
-0.1
-0.2760143527463428
05/déc./2017
36.23
-0.12
-0.33012379642365886
04/déc./2017
36.35
0.05
0.13774104683195593
01/déc./2017
36.3
-0.04
-0.1100715465052284
30/nov./2017
36.34
-0.06
-0.16483516483516483
29/nov./2017
36.4
0.17
0.46922439966878277
28/nov./2017
36.23
-0.04
-0.11028398125172319
27/nov./2017
36.27
-0.01
-0.027563395810363836
24/nov./2017
36.28
0.06
0.16565433462175594
23/nov./2017
36.22
0.09
0.249100470523111
22/nov./2017
36.13
0.09
0.24972253052164262
21/nov./2017
36.04
0.12
0.33407572383073497
20/nov./2017
35.92
0.01
0.0278473962684489
17/nov./2017
35.91
0.04
0.1115137998327293
16/nov./2017
35.87
0.12
0.3356643356643357
15/nov./2017
35.75
-0.14
-0.3900808024519365
14/nov./2017
35.89
-0.02
-0.0556947925368978
13/nov./2017
35.91
-0.17
-0.47117516629711753
10/nov./2017
36.08
-0.03
-0.08307947936859596
09/nov./2017
36.11
-0.08
-0.22105554020447638
08/nov./2017
36.19
-0.04
-0.11040574109853712
07/nov./2017
36.23
0.04
0.11052777010223819
06/nov./2017
36.19
0.15
0.416204217536071
03/nov./2017
36.04
-0.04
-0.11086474501108648
02/nov./2017
36.08
0.07
0.19439044709802833
31/oct./2017
36.01
-0.01
-0.0277623542476402
30/oct./2017
36.02
0.16
0.44617958728388174
27/oct./2017
35.86
0.01
0.02789400278940028
26/oct./2017
35.85
-0.1
-0.27816411682892905
25/oct./2017
35.95
-0.05
-0.1388888888888889
24/oct./2017
36
-0.1
-0.2770083102493075
23/oct./2017
36.1
0.05
0.13869625520110956
20/oct./2017
36.05
0.02
0.055509297807382736
19/oct./2017
36.03
-0.03
-0.08319467554076539
18/oct./2017
36.06
0.06
0.16666666666666666
17/oct./2017
36
-0.12
-0.33222591362126247
16/oct./2017
36.12
0.03
0.0831255195344971
13/oct./2017
36.09
0.1
0.27785495971103086
12/oct./2017
35.99
-0.01
-0.027777777777777776
11/oct./2017
36
-0.01
-0.027770063871146902
10/oct./2017
36.01
0.13
0.36231884057971014
09/oct./2017
35.88
0.04
0.11160714285714286
06/oct./2017
35.84
-0.07
-0.1949317738791423
05/oct./2017
35.91
0
0
04/oct./2017
35.91
0.04
0.1115137998327293
03/oct./2017
35.87
0.06
0.16755096341803966
02/oct./2017
35.81
0.03
0.08384572386808273
29/sept./2017
35.78
0.03
0.08391608391608392
28/sept./2017
35.75
0.06
0.16811431773606053
27/sept./2017
35.69
-0.1
-0.2794076557697681
26/sept./2017
35.79
-0.06
-0.16736401673640167
25/sept./2017
35.85
-0.03
-0.08361204013377926
22/sept./2017
35.88
0.02
0.05577244841048522
21/sept./2017
35.86
-0.15
-0.41655095806720355
20/sept./2017
36.01
0.01
0.027777777777777776
19/sept./2017
36
0.04
0.11123470522803114
18/sept./2017
35.96
0
0
15/sept./2017
35.96
0.06
0.1671309192200557
14/sept./2017
35.9
-0.08
-0.22234574763757642
13/sept./2017
35.98
0.01
0.027800945232137893
12/sept./2017
35.97
0.03
0.08347245409015025
11/sept./2017
35.94
0.07
0.1951491497072763
08/sept./2017
35.87
0.04
0.11163829193413341
07/sept./2017
35.83
0.11
0.3079507278835386
06/sept./2017
35.72
-0.03
-0.08391608391608392
05/sept./2017
35.75
-0.01
-0.02796420581655481
04/sept./2017
35.76
0
0
01/sept./2017
35.76
0.09
0.2523128679562658
31/août/2017
35.67
0.12
0.33755274261603374
30/août/2017
35.55
-0.05
-0.1404494382022472
29/août/2017
35.6
-0.01
-0.02808199943836001
28/août/2017
35.61
0.06
0.16877637130801687
25/août/2017
35.55
0.04
0.11264432554210081
24/août/2017
35.51
0
0
23/août/2017
35.51
0.05
0.1410039481105471
22/août/2017
35.46
0.05
0.1412030499858797
21/août/2017
35.41
0.01
0.02824858757062147
18/août/2017
35.4
-0.2
-0.5617977528089888
17/août/2017
35.6
0.01
0.028097780275358246
16/août/2017
35.59
-0.01
-0.028089887640449437
14/août/2017
35.6
0.1
0.28169014084507044
11/août/2017
35.5
-0.12
-0.3368893879842785
10/août/2017
35.62
-0.04
-0.11217049915872125
09/août/2017
35.66
-0.14
-0.39106145251396646
08/août/2017
35.8
0.04
0.11185682326621924
07/août/2017
35.76
0.02
0.05595970900951315
04/août/2017
35.74
-0.02
-0.05592841163310962
03/août/2017
35.76
-0.04
-0.11173184357541899
02/août/2017
35.8
0.02
0.05589714924538849
01/août/2017
35.78
0.08
0.22408963585434175
31/juil./2017
35.7
0.08
0.22459292532285233
28/juil./2017
35.62
-0.06
-0.1681614349775785
27/juil./2017
35.68
0.14
0.3939223410241981
26/juil./2017
35.54
-0.06
-0.16853932584269662
25/juil./2017
35.6
0.04
0.1124859392575928
24/juil./2017
35.56
0.01
0.02812939521800281
21/juil./2017
35.55
0
0
20/juil./2017
35.55
0.04
0.11264432554210081
19/juil./2017
35.51
0.05
0.1410039481105471
18/juil./2017
35.46
0
0
17/juil./2017
35.46
0.05
0.1412030499858797
14/juil./2017
35.41
0.15
0.4254112308564946
13/juil./2017
35.26
0.07
0.19892014776925263
12/juil./2017
35.19
0.19
0.5428571428571428
11/juil./2017
35
0.01
0.02857959416976279
10/juil./2017
34.99
0.06
0.1717721156598912
07/juil./2017
34.93
-0.03
-0.08581235697940504
06/juil./2017
34.96
-0.05
-0.14281633818908884
05/juil./2017
35.01
-0.04
-0.11412268188302425
04/juil./2017
35.05
-0.07
-0.19931662870159453
03/juil./2017
35.12
-0.04
-0.11376564277588168
30/juin/2017
35.16
-0.08
-0.22701475595913734
29/juin/2017
35.24
0.01
0.02838489923360772
28/juin/2017
35.23
0.01
0.028392958546280524
27/juin/2017
35.22
-0.09
-0.2548853016142736
26/juin/2017
35.31
0.12
0.3410059676044331
22/juin/2017
35.19
0.01
0.028425241614553724
21/juin/2017
35.18
-0.1
-0.2834467120181406
20/juin/2017
35.28
-0.05
-0.1415227851684121
19/juin/2017
35.33
0.09
0.25539160045402953
16/juin/2017
35.24
0.05
0.14208581983518045
15/juin/2017
35.19
-0.28
-0.7893994925288976
14/juin/2017
35.47
0.15
0.4246885617214043
13/juin/2017
35.32
0.07
0.19858156028368795
12/juin/2017
35.25
-0.04
-0.11334655709832814
09/juin/2017
35.29
0.01
0.02834467120181406
08/juin/2017
35.28
-0.15
-0.42337002540220153
07/juin/2017
35.43
0.02
0.05648121999435188
06/juin/2017
35.41
0
0
02/juin/2017
35.41
0.19
0.5394662123793299
01/juin/2017
35.22
0.11
0.3133010538308174
31/mai/2017
35.11
-0.05
-0.1422070534698521
30/mai/2017
35.16
0.01
0.02844950213371266
29/mai/2017
35.15
0
0
26/mai/2017
35.15
0.11
0.3139269406392694
24/mai/2017
35.04
-0.05
-0.14249073810202337
23/mai/2017
35.09
-0.02
-0.05696382796923953
22/mai/2017
35.11
0.14
0.4003431512725193
19/mai/2017
34.97
0.14
0.40195233993683605
18/mai/2017
34.83
-0.24
-0.6843455945252352
17/mai/2017
35.07
-0.02
-0.05699629524080935
16/mai/2017
35.09
0.1
0.2857959416976279
15/mai/2017
34.99
0.09
0.25787965616045844
12/mai/2017
34.9
0.09
0.2585463947141626
11/mai/2017
34.81
-0.06
-0.1720676799541153
10/mai/2017
34.87
0.02
0.05738880918220947
09/mai/2017
34.85
-0.05
-0.14326647564469913
08/mai/2017
34.9
0.11
0.3161828111526301
05/mai/2017
34.79
0.08
0.23048112935753384
04/mai/2017
34.71
-0.06
-0.1725625539257981
03/mai/2017
34.77
0
0
02/mai/2017
34.77
0.08
0.23061400980109542
28/avr./2017
34.69
0
0
27/avr./2017
34.69
-0.03
-0.08640552995391705
26/avr./2017
34.72
0.04
0.11534025374855825
25/avr./2017
34.68
0.16
0.46349942062572425
24/avr./2017
34.52
0.22
0.641399416909621
21/avr./2017
34.3
0.08
0.23378141437755698
20/avr./2017
34.22
-0.03
-0.08759124087591241
19/avr./2017
34.25
-0.02
-0.058360081704114386
18/avr./2017
34.27
0.02
0.058394160583941604
13/avr./2017
34.25
-0.03
-0.08751458576429405
12/avr./2017
34.28
0.02
0.05837711617046118
11/avr./2017
34.26
0
0
10/avr./2017
34.26
0.03
0.0876424189307625
07/avr./2017
34.23
-0.01
-0.029205607476635514
06/avr./2017
34.24
-0.13
-0.3782368344486471
05/avr./2017
34.37
0.07
0.20408163265306123
04/avr./2017
34.3
-0.05
-0.14556040756914118
03/avr./2017
34.35
0.02
0.058258083309059135
31/mars/2017
34.33
-0.06
-0.17446932247746438
30/mars/2017
34.39
0
0
29/mars/2017
34.39
0.06
0.17477424992717738
28/mars/2017
34.33
0.09
0.2628504672897196
27/mars/2017
34.24
-0.06
-0.1749271137026239
24/mars/2017
34.3
0.03
0.08754012255617158
23/mars/2017
34.27
0.08
0.23398654577361802
22/mars/2017
34.19
-0.18
-0.523712540005819
21/mars/2017
34.37
-0.03
-0.0872093023255814
20/mars/2017
34.4
-0.01
-0.02906131938390003
17/mars/2017
34.41
-0.01
-0.02905287623474724
16/mars/2017
34.42
0.28
0.8201523140011716
15/mars/2017
34.14
0.04
0.11730205278592376
14/mars/2017
34.1
-0.11
-0.3215434083601286
13/mars/2017
34.21
0.01
0.029239766081871343
10/mars/2017
34.2
0.12
0.352112676056338
09/mars/2017
34.08
-0.02
-0.05865102639296188
08/mars/2017
34.1
-0.06
-0.1756440281030445
07/mars/2017
34.16
-0.11
-0.3209804493726291
06/mars/2017
34.27
0.02
0.058394160583941604
03/mars/2017
34.25
-0.05
-0.1457725947521866
02/mars/2017
34.3
-0.03
-0.08738712496358869
01/mars/2017
34.33
0.12
0.3507746273019585
28/févr./2017
34.21
-0.06
-0.17508024511234316
27/févr./2017
34.27
0.02
0.058394160583941604
24/févr./2017
34.25
-0.11
-0.320139697322468
23/févr./2017
34.36
0.14
0.4091174751607247
22/févr./2017
34.22
0.02
0.05847953216374269
21/févr./2017
34.2
0.04
0.117096018735363
20/févr./2017
34.16
0.02
0.05858230814294083
17/févr./2017
34.14
-0.05
-0.14624159110851126
16/févr./2017
34.19
0.13
0.3816793893129771
15/févr./2017
34.06
0.1
0.2944640753828033
14/févr./2017
33.96
-0.03
-0.088261253309797
13/févr./2017
33.99
0.08
0.23591860808021234
10/févr./2017
33.91
0.14
0.414569144210838
09/févr./2017
33.77
0.04
0.11858879335902757
08/févr./2017
33.73
0
0
07/févr./2017
33.73
-0.06
-0.17756732761171945
06/févr./2017
33.79
0.03
0.08886255924170616
03/févr./2017
33.76
0.05
0.14832393948383268
02/févr./2017
33.71
0.02
0.05936479667557139
01/févr./2017
33.69
0.07
0.2082093991671624
31/janv./2017
33.62
0.03
0.08931229532598987
30/janv./2017
33.59
-0.15
-0.44457617071724953
27/janv./2017
33.74
-0.05
-0.1479727730097662
26/janv./2017
33.79
0.08
0.2373183031741323
25/janv./2017
33.71
0.15
0.4469606674612634
24/janv./2017
33.56
0.03
0.08947211452430659
23/janv./2017
33.53
-0.02
-0.05961251862891207
20/janv./2017
33.55
0.06
0.17915795759928338
19/janv./2017
33.49
-0.1
-0.29770765108663294
18/janv./2017
33.59
-0.04
-0.11894142134998513
17/janv./2017
33.63
-0.03
-0.08912655971479501
16/janv./2017
33.66
-0.04
-0.11869436201780416
13/janv./2017
33.7
0.04
0.11883541295306001
12/janv./2017
33.66
0.08
0.23823704586063132
11/janv./2017
33.58
0.01
0.02978850163836759
10/janv./2017
33.57
0.04
0.11929615269907545
09/janv./2017
33.53
-0.05
-0.14889815366289458
06/janv./2017
33.58
-0.01
-0.02977076510866329
05/janv./2017
33.59
0.15
0.4485645933014354
04/janv./2017
33.44
0.24
0.7228915662650602
03/janv./2017
33.2
0
0
02/janv./2017
33.2
0.02
0.06027727546714889
30/déc./2016
33.18
0.01
0.030147723846849564
29/déc./2016
33.17
-0.05
-0.15051173991571343
28/déc./2016
33.22
-0.07
-0.21027335536197056
27/déc./2016
33.29
0.05
0.15042117930204574
23/déc./2016
33.24
-0.03
-0.09017132551848513
22/déc./2016
33.27
-0.05
-0.15006002400960383
21/déc./2016
33.32
0.02
0.06006006006006006
20/déc./2016
33.3
0.02
0.06009615384615385
19/déc./2016
33.28
-0.03
-0.09006304413089163
16/déc./2016
33.31
0.03
0.09014423076923077
15/déc./2016
33.28
-0.25
-0.7456009543692216
14/déc./2016
33.53
-0.01
-0.02981514609421586
13/déc./2016
33.54
0.06
0.17921146953405018
12/déc./2016
33.48
0.04
0.11961722488038277
09/déc./2016
33.44
0.07
0.2097692538207971
08/déc./2016
33.37
0.2
0.6029544769369912
07/déc./2016
33.17
0.16
0.48470160557406844
06/déc./2016
33.01
0.05
0.15169902912621358
05/déc./2016
32.96
0.07
0.21283064761325632
02/déc./2016
32.89
0
0
01/déc./2016
32.89
-0.01
-0.030395136778115502
30/nov./2016
32.9
0.1
0.3048780487804878
29/nov./2016
32.8
-0.09
-0.2736394040741867
28/nov./2016
32.89
-0.04
-0.1214697843911327
25/nov./2016
32.93
0.07
0.2130249543517955
24/nov./2016
32.86
0.11
0.33587786259541985
23/nov./2016
32.75
-0.21
-0.6371359223300971
22/nov./2016
32.96
0.1
0.30432136335970783
21/nov./2016
32.86
0.11
0.33587786259541985
18/nov./2016
32.75
-0.05
-0.1524390243902439
17/nov./2016
32.8
0.09
0.2751452155304188
16/nov./2016
32.71
0.04
0.12243648607284971
15/nov./2016
32.67
0.04
0.1225865767698437
14/nov./2016
32.63
-0.05
-0.15299877600979192
11/nov./2016
32.68
-0.28
-0.8495145631067961
10/nov./2016
32.96
0.31
0.9494640122511485
09/nov./2016
32.65
-0.12
-0.366188587122368
08/nov./2016
32.77
0
0
07/nov./2016
32.77
0.11
0.3368034292712799
04/nov./2016
32.66
-0.11
-0.33567287152883735
03/nov./2016
32.77
-0.02
-0.060994205550472705
02/nov./2016
32.79
-0.11
-0.3343465045592705
31/oct./2016
32.9
-0.08
-0.2425712553062462
28/oct./2016
32.98
-0.05
-0.15137753557372086
27/oct./2016
33.03
-0.01
-0.03026634382566586
26/oct./2016
33.04
-0.12
-0.3618817852834741
25/oct./2016
33.16
-0.06
-0.1806140878988561
24/oct./2016
33.22
0.13
0.39286793593230585
21/oct./2016
33.09
-0.12
-0.36133694670280037
20/oct./2016
33.21
0.06
0.18099547511312217
19/oct./2016
33.15
0.08
0.24191109767160568
18/oct./2016
33.07
0.12
0.36418816388467373
17/oct./2016
32.95
-0.13
-0.39298669891172916
14/oct./2016
33.08
0.23
0.700152207001522
13/oct./2016
32.85
-0.19
-0.5750605326876513
12/oct./2016
33.04
-0.18
-0.5418422636965683
11/oct./2016
33.22
-0.13
-0.38980509745127434
10/oct./2016
33.35
0.07
0.21033653846153846
07/oct./2016
33.28
-0.03
-0.09006304413089163
06/oct./2016
33.31
-0.04
-0.1199400299850075
05/oct./2016
33.35
-0.05
-0.1497005988023952
04/oct./2016
33.4
0.03
0.08990110878034162
03/oct./2016
33.37
0.02
0.05997001499250375
30/sept./2016
33.35
-0.15
-0.44776119402985076
29/sept./2016
33.5
0.02
0.05973715651135006
28/sept./2016
33.48
0.08
0.23952095808383234
27/sept./2016
33.4
-0.01
-0.029931158335827598
26/sept./2016
33.41
-0.19
-0.5654761904761905
23/sept./2016
33.6
-0.11
-0.32631266686443194
22/sept./2016
33.71
0.31
0.9281437125748503
21/sept./2016
33.4
0.15
0.45112781954887216
20/sept./2016
33.25
-0.02
-0.06011421701232342
19/sept./2016
33.27
0.13
0.3922751961375981
16/sept./2016
33.14
0.08
0.24198427102238354
15/sept./2016
33.06
-0.05
-0.15101177891875567
14/sept./2016
33.11
-0.1
-0.30111412225233364
13/sept./2016
33.21
0.02
0.06025911419102139
12/sept./2016
33.19
-0.3
-0.8957897879964168
09/sept./2016
33.49
-0.24
-0.7115327601541654
08/sept./2016
33.73
-0.06
-0.17756732761171945
07/sept./2016
33.79
0.15
0.44589774078478
06/sept./2016
33.64
0.11
0.3280644199224575
05/sept./2016
33.53
0.01
0.029832935560859187
02/sept./2016
33.52
0.17
0.5097451274362819
01/sept./2016
33.35
-0.03
-0.08987417615338526
31/août/2016
33.38
-0.04
-0.11968880909634949
30/août/2016
33.42
0.07
0.2098950524737631
29/août/2016
33.35
-0.05
-0.1497005988023952
26/août/2016
33.4
-0.03
-0.08973975471133712
25/août/2016
33.43
-0.13
-0.3873659117997616
24/août/2016
33.56
-0.07
-0.208147487362474
23/août/2016
33.63
0.15
0.44802867383512546
22/août/2016
33.48
-0.03
-0.08952551477170993
19/août/2016
33.51
-0.06
-0.17873100983020554
18/août/2016
33.57
0.08
0.2388772767990445
17/août/2016
33.49
-0.05
-0.1490757304710793
16/août/2016
33.54
-0.02
-0.05959475566150179
12/août/2016
33.56
0.09
0.268897520167314
11/août/2016
33.47
0.02
0.059790732436472344
10/août/2016
33.45
0.05
0.1497005988023952
09/août/2016
33.4
0.1
0.3003003003003003
08/août/2016
33.3
0.11
0.33142512805061763
05/août/2016
33.19
0.05
0.15087507543753773
04/août/2016
33.14
0.14
0.42424242424242425
03/août/2016
33
-0.18
-0.5424954792043399
02/août/2016
33.18
-0.09
-0.27051397655545534
01/août/2016
33.27
0.04
0.12037315678603672
29/juil./2016
33.23
0.11
0.3321256038647343
28/juil./2016
33.12
0.01
0.030202355783751134
27/juil./2016
33.11
0.14
0.42462845010615713
26/juil./2016
32.97
0.02
0.06069802731411229
25/juil./2016
32.95
-0.01
-0.03033980582524272
22/juil./2016
32.96
-0.06
-0.18170805572380375
21/juil./2016
33.02
0.13
0.3952569169960474
20/juil./2016
32.89
-0.01
-0.030395136778115502
19/juil./2016
32.9
-0.03
-0.09110233829334953
18/juil./2016
32.93
-0.01
-0.030358227079538554
15/juil./2016
32.94
0.02
0.060753341433778855
14/juil./2016
32.92
0.06
0.18259281801582472
13/juil./2016
32.86
0.08
0.24405125076266015
12/juil./2016
32.78
0.16
0.49049662783568365
11/juil./2016
32.62
0.26
0.8034610630407911
08/juil./2016
32.36
0.02
0.06184291898577613
07/juil./2016
32.34
0.22
0.684931506849315
06/juil./2016
32.12
-0.21
-0.6495515001546551
05/juil./2016
32.33
-0.16
-0.4924592182209911
04/juil./2016
32.49
0
0
01/juil./2016
32.49
0.33
1.0261194029850746
30/juin/2016
32.16
0.12
0.37453183520599254
29/juin/2016
32.04
0.4
1.2642225031605563
28/juin/2016
31.64
0.15
0.476341695776437
27/juin/2016
31.49
-0.45
-1.408891671884784
24/juin/2016
31.94
-0.51
-1.571648690292758
22/juin/2016
32.45
0.05
0.15432098765432098
21/juin/2016
32.4
-0.03
-0.09250693802035152
20/juin/2016
32.43
0.32
0.9965742759265026
17/juin/2016
32.11
0.25
0.7846829880728186
16/juin/2016
31.86
-0.26
-0.8094645080946451
15/juin/2016
32.12
0
0
14/juin/2016
32.12
-0.2
-0.6188118811881188
13/juin/2016
32.32
-0.24
-0.7371007371007371
10/juin/2016
32.56
-0.24
-0.7317073170731707
09/juin/2016
32.8
-0.15
-0.4552352048558422
08/juin/2016
32.95
0.15
0.4573170731707317
07/juin/2016
32.8
0.14
0.4286589099816289
06/juin/2016
32.66
0.09
0.276327909118821
03/juin/2016
32.57
0.17
0.5246913580246914
02/juin/2016
32.4
0.01
0.030873726458783574
01/juin/2016
32.39
-0.14
-0.43037196434060865
31/mai/2016
32.53
0.06
0.1847859562673237
30/mai/2016
32.47
0.01
0.030807147258163893
27/mai/2016
32.46
0.04
0.12338062924120913
26/mai/2016
32.42
0.04
0.12353304508956146
25/mai/2016
32.38
0.25
0.7780890133831311
24/mai/2016
32.13
0.04
0.12464942349641633
23/mai/2016
32.09
-0.02
-0.06228589224540641
20/mai/2016
32.11
0.16
0.5007824726134585
19/mai/2016
31.95
-0.23
-0.7147296457426974
18/mai/2016
32.18
-0.09
-0.27889680818097307
17/mai/2016
32.27
0.16
0.4982871379632513
13/mai/2016
32.11
-0.23
-0.7111935683364254
12/mai/2016
32.34
-0.04
-0.12353304508956146
11/mai/2016
32.38
0.07
0.2166511915815537
10/mai/2016
32.31
0.11
0.3416149068322981
09/mai/2016
32.2
-0.01
-0.03104625892579944
06/mai/2016
32.21
-0.13
-0.40197897340754485
04/mai/2016
32.34
-0.18
-0.5535055350553506
03/mai/2016
32.52
-0.1
-0.30656039239730226
02/mai/2016
32.62
-0.06
-0.1835985312117503
29/avr./2016
32.68
-0.13
-0.3962206644315757
28/avr./2016
32.81
0
0
27/avr./2016
32.81
0
0
26/avr./2016
32.81
0.08
0.2444240757714635
25/avr./2016
32.73
-0.11
-0.33495736906211937
22/avr./2016
32.84
-0.02
-0.06086427267194157
21/avr./2016
32.86
-0.05
-0.15192950470981464
20/avr./2016
32.91
0.01
0.030395136778115502
19/avr./2016
32.9
0.38
1.168511685116851
18/avr./2016
32.52
-0.1
-0.30656039239730226
15/avr./2016
32.62
-0.01
-0.030646644192460926
14/avr./2016
32.63
0.14
0.4309018159433672
13/avr./2016
32.49
0.26
0.8067018305926156
12/avr./2016
32.23
-0.06
-0.18581604211830288
11/avr./2016
32.29
0.11
0.3418272218769422
08/avr./2016
32.18
0.09
0.28046120286693677
07/avr./2016
32.09
0.15
0.469630557294928
06/avr./2016
31.94
0.02
0.06265664160401002
05/avr./2016
31.92
-0.3
-0.931098696461825
04/avr./2016
32.22
0.19
0.5931938807368092
01/avr./2016
32.03
-0.31
-0.95856524427953
31/mars/2016
32.34
-0.04
-0.12353304508956146
30/mars/2016
32.38
0.37
1.155888784754764
29/mars/2016
32.01
0.03
0.09380863039399624
24/mars/2016
31.98
-0.21
-0.65237651444548
23/mars/2016
32.19
-0.15
-0.46382189239332094
22/mars/2016
32.34
0.07
0.21691973969631237
21/mars/2016
32.27
-0.07
-0.21645021645021645
18/mars/2016
32.34
0.07
0.21691973969631237
17/mars/2016
32.27
0.31
0.9699624530663329
16/mars/2016
31.96
0.04
0.12531328320802004
15/mars/2016
31.92
-0.16
-0.49875311720698257
14/mars/2016
32.08
0.06
0.18738288569643974
11/mars/2016
32.02
0.12
0.3761755485893417
10/mars/2016
31.9
0.19
0.5991800693787449
09/mars/2016
31.71
-0.11
-0.34569453174104336
08/mars/2016
31.82
-0.05
-0.15688735487919675
07/mars/2016
31.87
-0.06
-0.18791105543376135
04/mars/2016
31.93
0.23
0.7255520504731862
03/mars/2016
31.7
0.22
0.6988564167725541
02/mars/2016
31.48
0.34
1.0918432883750804
01/mars/2016
31.14
0.06
0.19305019305019305
29/févr./2016
31.08
-0.06
-0.1926782273603083
26/févr./2016
31.14
0.19
0.6138933764135702
25/févr./2016
30.95
0.28
0.9129442451907401
24/févr./2016
30.67
-0.35
-1.1283043197936815
23/févr./2016
31.02
-0.02
-0.06443298969072164
22/févr./2016
31.04
0.25
0.8119519324455993
19/févr./2016
30.79
-0.19
-0.6132989025177534
18/févr./2016
30.98
0.22
0.7152145643693107
17/févr./2016
30.76
0.25
0.8194034742707309
16/févr./2016
30.51
0.05
0.16414970453053185
15/févr./2016
30.46
0.47
1.567189063021007
12/févr./2016
29.99
-0.19
-0.629555997349238
11/févr./2016
30.18
-0.21
-0.6910167818361304
10/févr./2016
30.39
0.02
0.0658544616397761
09/févr./2016
30.37
-0.21
-0.6867233485938522
08/févr./2016
30.58
-0.38
-1.227390180878553
05/févr./2016
30.96
-0.12
-0.3861003861003861
04/févr./2016
31.08
0.14
0.45248868778280543
03/févr./2016
30.94
-0.16
-0.5144694533762058
02/févr./2016
31.1
-0.13
-0.41626641050272173
01/févr./2016
31.23
0.14
0.45030556449018977
29/janv./2016
31.09
0.14
0.45234248788368336
28/janv./2016
30.95
-0.01
-0.03229974160206718
27/janv./2016
30.96
0.24
0.78125
26/janv./2016
30.72
-0.19
-0.6146878032999029
25/janv./2016
30.91
-0.06
-0.19373587342589602
22/janv./2016
30.97
0.69
2.2787318361955085
21/janv./2016
30.28
-0.04
-0.13192612137203166
20/janv./2016
30.32
-0.52
-1.6861219195849546
19/janv./2016
30.84
0.11
0.35795639440286364
18/janv./2016
30.73
-0.13
-0.42125729099157483
15/janv./2016
30.86
-0.07
-0.22631749110895572
14/janv./2016
30.93
-0.53
-1.6846789574062302
13/janv./2016
31.46
0.1
0.31887755102040816
12/janv./2016
31.36
-0.06
-0.19096117122851686
11/janv./2016
31.42
-0.23
-0.7266982622432859
08/janv./2016
31.65
-0.05
-0.15772870662460567
07/janv./2016
31.7
-0.31
-0.9684473601999375
06/janv./2016
32.01
-0.22
-0.6825938566552902
05/janv./2016
32.23
-0.04
-0.12395413696932135
04/janv./2016
32.27
-0.37
-1.133578431372549
31/déc./2015
32.64
-0.11
-0.33587786259541985
30/déc./2015
32.75
-0.05
-0.1524390243902439
29/déc./2015
32.8
0.14
0.4286589099816289
28/déc./2015
32.66
0.03
0.09193993257738278
23/déc./2015
32.63
0.19
0.5856966707768188
22/déc./2015
32.44
0.05
0.15436863229391787
21/déc./2015
32.39
-0.02
-0.061709348966368406
18/déc./2015
32.41
-0.26
-0.7958371594735231
17/déc./2015
32.67
0.09
0.27624309392265195
16/déc./2015
32.58
0.16
0.4935225169648365
15/déc./2015
32.42
0.09
0.27837921435199503
14/déc./2015
32.33
-0.19
-0.5842558425584256
11/déc./2015
32.52
-0.15
-0.4591368227731864
10/déc./2015
32.67
-0.12
-0.36596523330283626
09/déc./2015
32.79
0.05
0.15271838729383017
08/déc./2015
32.74
-0.23
-0.6976038823172581
07/déc./2015
32.97
0.06
0.18231540565177756
04/déc./2015
32.91
-0.15
-0.4537205081669691
03/déc./2015
33.06
-0.19
-0.5714285714285714
02/déc./2015
33.25
0.02
0.06018657839301836
01/déc./2015
33.23
0.17
0.514216575922565
30/nov./2015
33.06
-0.05
-0.15101177891875567
27/nov./2015
33.11
-0.05
-0.15078407720144751
26/nov./2015
33.16
0.06
0.18126888217522658
25/nov./2015
33.1
0.07
0.21192854980320922
24/nov./2015
33.03
-0.06
-0.1813236627379873
23/nov./2015
33.09
-0.11
-0.3313253012048193
20/nov./2015
33.2
0.04
0.12062726176115803
19/nov./2015
33.16
0.22
0.6678809957498482
18/nov./2015
32.94
0.03
0.09115770282588878
17/nov./2015
32.91
0.21
0.6422018348623854
16/nov./2015
32.7
-0.08
-0.24405125076266015
13/nov./2015
32.78
-0.18
-0.5461165048543689
12/nov./2015
32.96
-0.16
-0.4830917874396135
11/nov./2015
33.12
0.06
0.18148820326678766
10/nov./2015
33.06
-0.1
-0.30156815440289503
09/nov./2015
33.16
-0.01
-0.030147723846849564
06/nov./2015
33.17
-0.21
-0.6291192330736968
05/nov./2015
33.38
-0.02
-0.059880239520958084
04/nov./2015
33.4
0.16
0.4813477737665463
03/nov./2015
33.24
-0.01
-0.03007518796992481
02/nov./2015
33.25
-0.02
-0.06011421701232342
30/oct./2015
33.27
0.05
0.15051173991571343
29/oct./2015
33.22
-0.12
-0.3599280143971206
28/oct./2015
33.34
0.13
0.3914483589280337
27/oct./2015
33.21
-0.11
-0.33013205282112845
26/oct./2015
33.32
0
0
23/oct./2015
33.32
0.27
0.8169440242057489
22/oct./2015
33.05
-0.05
-0.1510574018126888
21/oct./2015
33.1
0.04
0.12099213551119177
20/oct./2015
33.06
-0.05
-0.15101177891875567
19/oct./2015
33.11
-0.08
-0.24103645676408555
16/oct./2015
33.19
0.2
0.6062443164595331
15/oct./2015
32.99
0.09
0.2735562310030395
14/oct./2015
32.9
-0.05
-0.15174506828528073
13/oct./2015
32.95
-0.08
-0.24220405691795338
12/oct./2015
33.03
-0.05
-0.15114873035066506
09/oct./2015
33.08
0.31
0.9459871833994508
08/oct./2015
32.77
-0.09
-0.2738892270237371
07/oct./2015
32.86
0.2
0.612369871402327
06/oct./2015
32.66
0.18
0.5541871921182266
05/oct./2015
32.48
0.55
1.7225180081428124
02/oct./2015
31.93
0.01
0.03132832080200501
01/oct./2015
31.92
0.17
0.5354330708661418
30/sept./2015
31.75
0.25
0.7936507936507936
29/sept./2015
31.5
-0.28
-0.8810572687224669
28/sept./2015
31.78
-0.33
-1.027717222049206
25/sept./2015
32.11
0.18
0.563733166301284
24/sept./2015
31.93
-0.27
-0.8385093167701864
23/sept./2015
32.2
-0.06
-0.1859888406695598
22/sept./2015
32.26
-0.3
-0.9213759213759214
21/sept./2015
32.56
-0.06
-0.18393623543838136
18/sept./2015
32.62
-0.19
-0.5790917403230722
17/sept./2015
32.81
0.13
0.397796817625459
16/sept./2015
32.68
0.2
0.6157635467980296
15/sept./2015
32.48
0.04
0.12330456226880394
14/sept./2015
32.44
-0.01
-0.030816640986132512
11/sept./2015
32.45
-0.03
-0.09236453201970443
10/sept./2015
32.48
-0.37
-1.126331811263318
09/sept./2015
32.85
0.43
1.3263417643429982
08/sept./2015
32.42
0.19
0.589512876202296
07/sept./2015
32.23
0.02
0.06209251785159888
04/sept./2015
32.21
-0.37
-1.1356660527931246
03/sept./2015
32.58
0.2
0.6176652254478073
02/sept./2015
32.38
-0.08
-0.24645717806531114
01/sept./2015
32.46
-0.37
-1.1270179713676516
31/août/2015
32.83
-0.14
-0.42462845010615713
28/août/2015
32.97
0.31
0.9491733006736068
27/août/2015
32.66
0.33
1.0207237859573153
26/août/2015
32.33
-0.1
-0.3083564600678384
25/août/2015
32.43
0.15
0.4646840148698885
24/août/2015
32.28
-0.85
-2.5656504678539087
21/août/2015
33.13
-0.34
-1.0158350761876307
20/août/2015
33.47
-0.16
-0.4757656853999405
19/août/2015
33.63
-0.22
-0.6499261447562777
18/août/2015
33.85
0.04
0.11830819284235433
17/août/2015
33.81
-0.05
-0.14766686355581807
14/août/2015
33.86
-0.03
-0.08852168781351431
13/août/2015
33.89
0.08
0.23661638568470866
12/août/2015
33.81
-0.2
-0.5880623346074684
11/août/2015
34.01
-0.06
-0.1761080129145876
10/août/2015
34.07
0.11
0.32391048292108365
07/août/2015
33.96
-0.04
-0.11764705882352941
06/août/2015
34
-0.1
-0.2932551319648094
05/août/2015
34.1
0.07
0.20570085218924478
04/août/2015
34.03
-0.03
-0.08807985907222549
03/août/2015
34.06
-0.05
-0.1465845793022574
31/juil./2015
34.11
0.16
0.47128129602356406
30/juil./2015
33.95
0.01
0.02946375957572186
29/juil./2015
33.94
0.13
0.3845016267376516
28/juil./2015
33.81
-0.02
-0.05911912503694945
27/juil./2015
33.83
-0.24
-0.7044320516583504
24/juil./2015
34.07
-0.18
-0.5255474452554745
23/juil./2015
34.25
0
0
22/juil./2015
34.25
-0.18
-0.5227998838222481
21/juil./2015
34.43
0.05
0.14543339150668994
20/juil./2015
34.38
-0.05
-0.14522218995062444
17/juil./2015
34.43
-0.04
-0.11604293588627793
16/juil./2015
34.47
0.11
0.320139697322468
15/juil./2015
34.36
0.05
0.14573010784027982
14/juil./2015
34.31
0.16
0.4685212298682284
13/juil./2015
34.15
0.16
0.47072668431891734
10/juil./2015
33.99
0.12
0.354295837023915
09/juil./2015
33.87
0.17
0.5044510385756676
08/juil./2015
33.7
-0.16
-0.47253396337861786
07/juil./2015
33.86
-0.1
-0.2944640753828033
06/juil./2015
33.96
-0.25
-0.7307804735457468
03/juil./2015
34.21
-0.05
-0.14594279042615294
02/juil./2015
34.26
-0.01
-0.029180040852057193
01/juil./2015
34.27
0.06
0.17538731365097926
30/juin/2015
34.21
-0.08
-0.23330417031204434
29/juin/2015
34.29
-0.38
-1.0960484568791462
26/juin/2015
34.67
-0.04
-0.11524056467876692
25/juin/2015
34.71
-0.11
-0.31591039632395174
24/juin/2015
34.82
0.05
0.1438021282714984
22/juin/2015
34.77
0.14
0.4042737510828761
19/juin/2015
34.63
0.1
0.2896032435563278
18/juin/2015
34.53
0.05
0.14501160092807425
17/juin/2015
34.48
0.03
0.08708272859216255
16/juin/2015
34.45
0.01
0.029036004645760744
15/juin/2015
34.44
-0.18
-0.5199306759098787
12/juin/2015
34.62
-0.12
-0.3454231433506045
11/juin/2015
34.74
0.16
0.4626951995373048
10/juin/2015
34.58
0.21
0.6109979633401222
09/juin/2015
34.37
-0.18
-0.5209840810419681
08/juin/2015
34.55
-0.02
-0.05785363031530229
05/juin/2015
34.57
-0.28
-0.8034433285509326
04/juin/2015
34.85
-0.04
-0.11464603038119806
03/juin/2015
34.89
0.05
0.14351320321469574
02/juin/2015
34.84
-0.03
-0.08603383997705764
01/juin/2015
34.87
-0.1
-0.2859593937660852
29/mai/2015
34.97
0.05
0.143184421534937
28/mai/2015
34.92
-0.01
-0.0286286859433152
27/mai/2015
34.93
0.01
0.0286368843069874
26/mai/2015
34.92
-0.21
-0.5977796754910333
22/mai/2015
35.13
-0.01
-0.028457598178713718
21/mai/2015
35.14
0.04
0.11396011396011396
20/mai/2015
35.1
-0.01
-0.028481913984619765
19/mai/2015
35.11
-0.01
-0.02847380410022779
18/mai/2015
35.12
0.02
0.05698005698005698
15/mai/2015
35.1
0.09
0.2570694087403599
13/mai/2015
35.01
0.18
0.5167958656330749
12/mai/2015
34.83
-0.2
-0.5709391949757351
11/mai/2015
35.03
0.07
0.20022883295194507
08/mai/2015
34.96
0.39
1.1281457911483945
07/mai/2015
34.57
-0.16
-0.4606968039159228
06/mai/2015
34.73
-0.16
-0.4585841215247922
05/mai/2015
34.89
-0.09
-0.25728987993138935
04/mai/2015
34.98
0.12
0.3442340791738382
30/avr./2015
34.86
-0.24
-0.6837606837606838
29/avr./2015
35.1
-0.08
-0.2274019329164298
28/avr./2015
35.18
-0.04
-0.1135718341851221
27/avr./2015
35.22
0.12
0.3418803418803419
24/avr./2015
35.1
0.12
0.34305317324185247
23/avr./2015
34.98
0.06
0.1718213058419244
22/avr./2015
34.92
0.04
0.11467889908256881
21/avr./2015
34.88
0.04
0.1148105625717566
20/avr./2015
34.84
0.04
0.11494252873563218
17/avr./2015
34.8
-0.18
-0.5145797598627787
16/avr./2015
34.98
0.09
0.2579535683576956
15/avr./2015
34.89
0.14
0.4028776978417266
14/avr./2015
34.75
-0.03
-0.08625646923519265
13/avr./2015
34.78
0.04
0.11514104778353483
10/avr./2015
34.74
0.01
0.028793550244745177
09/avr./2015
34.73
-0.02
-0.05755395683453238
08/avr./2015
34.75
0.11
0.31755196304849886
07/avr./2015
34.64
0.22
0.6391632771644393
02/avr./2015
34.42
0.22
0.6432748538011696
01/avr./2015
34.2
-0.06
-0.17513134851138354
31/mars/2015
34.26
-0.14
-0.4069767441860465
30/mars/2015
34.4
0.08
0.2331002331002331
27/mars/2015
34.32
-0.01
-0.029129041654529567
26/mars/2015
34.33
-0.37
-1.0662824207492796
25/mars/2015
34.7
-0.04
-0.11514104778353483
24/mars/2015
34.74
0
0
23/mars/2015
34.74
0.16
0.4626951995373048
20/mars/2015
34.58
0.21
0.6109979633401222
19/mars/2015
34.37
0.19
0.5558806319485079
18/mars/2015
34.18
0.1
0.2934272300469484
17/mars/2015
34.08
0.05
0.14692918013517484
16/mars/2015
34.03
0.17
0.5020673360897815
13/mars/2015
33.86
-0.14
-0.4117647058823529
12/mars/2015
34
0.26
0.7705986959098993
11/mars/2015
33.74
-0.11
-0.3249630723781389
10/mars/2015
33.85
-0.24
-0.7040187738339689
09/mars/2015
34.09
-0.2
-0.5832604257801108
06/mars/2015
34.29
-0.12
-0.34873583260680036
05/mars/2015
34.41
0.11
0.3206997084548105
04/mars/2015
34.3
-0.22
-0.6373117033603708
03/mars/2015
34.52
-0.03
-0.08683068017366136
02/mars/2015
34.55
-0.05
-0.14450867052023122
27/févr./2015
34.6
0
0
26/févr./2015
34.6
0.03
0.08678044547295342
25/févr./2015
34.57
0.12
0.3483309143686502
24/févr./2015
34.45
0.04
0.11624527753560011
23/févr./2015
34.41
0.1
0.29146021568055963
20/févr./2015
34.31
-0.01
-0.029137529137529136
19/févr./2015
34.32
0.03
0.08748906386701662
18/févr./2015
34.29
0.09
0.2631578947368421
17/févr./2015
34.2
-0.05
-0.145985401459854
16/févr./2015
34.25
0.05
0.14619883040935672
13/févr./2015
34.2
0.18
0.5291005291005291
12/févr./2015
34.02
0.27
0.8
11/févr./2015
33.75
-0.02
-0.059224163458691144
10/févr./2015
33.77
-0.06
-0.17735737511084837
09/févr./2015
33.83
-0.11
-0.3241013553329405
06/févr./2015
33.94
0
0
05/févr./2015
33.94
0.04
0.11799410029498525
04/févr./2015
33.9
0.02
0.0590318772136954
03/févr./2015
33.88
0.31
0.9234435507893953
02/févr./2015
33.57
-0.07
-0.2080856123662307
30/janv./2015
33.64
0.06
0.1786777843954735
29/janv./2015
33.58
-0.24
-0.7096392667060911
28/janv./2015
33.82
-0.04
-0.11813349084465447
27/janv./2015
33.86
0.05
0.14788524105294293
26/janv./2015
33.81
-0.06
-0.1771479185119575
23/janv./2015
33.87
0.21
0.6238859180035651
22/janv./2015
33.66
0.05
0.1487652484379649
21/janv./2015
33.61
0.11
0.3283582089552239
20/janv./2015
33.5
0.03
0.089632506722438
19/janv./2015
33.47
0.23
0.6919374247894103
16/janv./2015
33.24
-0.05
-0.15019525382997898
15/janv./2015
33.29
0.18
0.5436424041075204
14/janv./2015
33.11
-0.35
-1.0460251046025104
13/janv./2015
33.46
0.2
0.6013229104028863
12/janv./2015
33.26
-0.15
-0.44896737503741396
09/janv./2015
33.41
0.05
0.1498800959232614
08/janv./2015
33.36
0.27
0.8159564823209429
07/janv./2015
33.09
-0.03
-0.09057971014492754
06/janv./2015
33.12
-0.18
-0.5405405405405406
05/janv./2015
33.3
-0.3
-0.8928571428571429
02/janv./2015
33.6
-0.11
-0.32631266686443194
31/déc./2014
33.71
-0.03
-0.08891523414344991
30/déc./2014
33.74
-0.13
-0.38382049010924124
29/déc./2014
33.87
--
--
23/déc./2014
33.7
-0.01
-0.029664787896766538
22/déc./2014
33.71
0.05
0.14854426619132502
19/déc./2014
33.66
0.23
0.6880047861202513
18/déc./2014
33.43
0.47
1.4259708737864079
17/déc./2014
32.96
0.06
0.182370820668693
16/déc./2014
32.9
-0.29
-0.8737571557698102
15/déc./2014
33.19
-0.27
-0.8069336521219367
12/déc./2014
33.46
-0.11
-0.3276735180220435
11/déc./2014
33.57
-0.13
-0.3857566765578635
10/déc./2014
33.7
-0.11
-0.3253475303164744
09/déc./2014
33.81
-0.2
-0.5880623346074684
08/déc./2014
34.01
-0.05
-0.14679976512037582
05/déc./2014
34.06
0.01
0.02936857562408223
04/déc./2014
34.05
-0.01
-0.029359953024075163
03/déc./2014
34.06
0.06
0.17647058823529413
02/déc./2014
34
-0.06
-0.17615971814445097
01/déc./2014
34.06
-0.07
-0.20509815411661295
28/nov./2014
34.13
-0.06
-0.17548990933021352
27/nov./2014
34.19
-0.02
-0.05846243788365975
26/nov./2014
34.21
0.03
0.08777062609713282
25/nov./2014
34.18
0.1
0.2934272300469484
24/nov./2014
34.08
0.01
0.0293513354857646
21/nov./2014
34.07
0.26
0.7690032534753032
20/nov./2014
33.81
-0.02
-0.05911912503694945
19/nov./2014
33.83
-0.02
-0.059084194977843424
18/nov./2014
33.85
0.23
0.6841165972635336
17/nov./2014
33.62
-0.06
-0.17814726840855108
14/nov./2014
33.68
-0.09
-0.26650873556411014
13/nov./2014
33.77
0.06
0.17798872738059923
12/nov./2014
33.71
-0.02
-0.059294396679513785
11/nov./2014
33.73
0.03
0.08902077151335312
10/nov./2014
33.7
0.07
0.208147487362474
07/nov./2014
33.63
-0.02
-0.05943536404160475
06/nov./2014
33.65
0.05
0.1488095238095238
05/nov./2014
33.6
0.02
0.05955926146515783
04/nov./2014
33.58
0.02
0.05959475566150179
03/nov./2014
33.56
-0.05
-0.1487652484379649
31/oct./2014
33.61
0.31
0.9309309309309309
30/oct./2014
33.3
-0.05
-0.14992503748125938
29/oct./2014
33.35
0.14
0.4215597711532671
28/oct./2014
33.21
0.08
0.24147298520977967
27/oct./2014
33.13
0.04
0.12088244182532487
24/oct./2014
33.09
0.09
0.2727272727272727
23/oct./2014
33
-0.09
-0.271985494106981
22/oct./2014
33.09
0.22
0.6693033160937024
21/oct./2014
32.87
0.19
0.5813953488372093
20/oct./2014
32.68
0.21
0.6467508469356329
17/oct./2014
32.47
0.18
0.5574481263549086
16/oct./2014
32.29
-0.28
-0.8596868283696654
15/oct./2014
32.57
-0.03
-0.09202453987730061
14/oct./2014
32.6
-0.28
-0.851581508515815
13/oct./2014
32.88
-0.18
-0.5444646098003629
10/oct./2014
33.06
-0.37
-1.1067903081064911
09/oct./2014
33.43
0.15
0.45072115384615385
08/oct./2014
33.28
-0.2
-0.5973715651135006
07/oct./2014
33.48
-0.16
-0.4756242568370987
06/oct./2014
33.64
0.19
0.5680119581464873
03/oct./2014
33.45
-0.01
-0.029886431560071727
02/oct./2014
33.46
-0.26
-0.7710557532621589
01/oct./2014
33.72
-0.15
-0.4428697962798937
30/sept./2014
33.87
-0.02
-0.05901445854234287
29/sept./2014
33.89
-0.06
-0.17673048600883653
26/sept./2014
33.95
-0.17
-0.49824150058616645
25/sept./2014
34.12
0.07
0.2055800293685756
24/sept./2014
34.05
-0.11
-0.32201405152224827
23/sept./2014
34.16
-0.12
-0.3500583430571762
22/sept./2014
34.28
-0.11
-0.319860424542018
19/sept./2014
34.39
0.07
0.20396270396270397
18/sept./2014
34.32
-0.03
-0.08733624454148471
17/sept./2014
34.35
0.16
0.46797309154723604
16/sept./2014
34.19
-0.03
-0.08766803039158387
15/sept./2014
34.22
-0.09
-0.2623141941125036
12/sept./2014
34.31
-0.06
-0.17457084666860634
11/sept./2014
34.37
0.07
0.20408163265306123
10/sept./2014
34.3
-0.08
-0.2326934264107039
09/sept./2014
34.38
-0.16
-0.46323103647944414
08/sept./2014
34.54
0
0
05/sept./2014
34.54
-0.12
-0.3462204270051933
04/sept./2014
34.66
-0.01
-0.02884338044418806
03/sept./2014
34.67
0.15
0.43453070683661643
02/sept./2014
34.52
-0.03
-0.08683068017366136
01/sept./2014
34.55
0.06
0.1739634676717889
29/août/2014
34.49
0.03
0.08705745792222867
28/août/2014
34.46
-0.05
-0.14488554042306578
27/août/2014
34.51
0.04
0.11604293588627793
26/août/2014
34.47
0.09
0.2617801047120419
25/août/2014
34.38
0.1
0.29171528588098017
22/août/2014
34.28
-0.03
-0.08743806470416789
21/août/2014
34.31
0.09
0.2630040911747516
20/août/2014
34.22
-0.04
-0.11675423234092236
19/août/2014
34.26
0.1
0.2927400468384075
18/août/2014
34.16
0.13
0.3820158683514546
14/août/2014
34.03
0.15
0.4427390791027155
13/août/2014
33.88
0
0
12/août/2014
33.88
0.03
0.08862629246676514
11/août/2014
33.85
0.25
0.7440476190476191
08/août/2014
33.6
-0.21
-0.6211180124223602
07/août/2014
33.81
0.07
0.2074688796680498
06/août/2014
33.74
-0.14
-0.4132231404958678
05/août/2014
33.88
-0.11
-0.32362459546925565
04/août/2014
33.99
0.02
0.0588754783632617
01/août/2014
33.97
-0.2
-0.585308750365818
31/juil./2014
34.17
-0.22
-0.639720849084036
30/juil./2014
34.39
-0.07
-0.20313406848520024
29/juil./2014
34.46
0.07
0.2035475428903751
28/juil./2014
34.39
-0.08
-0.23208587177255585
25/juil./2014
34.47
-0.01
-0.029002320185614848
24/juil./2014
34.48
0
0
23/juil./2014
34.48
0.06
0.17431725740848344
22/juil./2014
34.42
0.12
0.3498542274052478
21/juil./2014
34.3
0.03
0.08754012255617158
18/juil./2014
34.27
-0.13
-0.37790697674418605
17/juil./2014
34.4
0
0
16/juil./2014
34.4
-0.02
-0.05810575246949448
15/juil./2014
34.42
0.07
0.20378457059679767
14/juil./2014
34.35
0.13
0.3798947983635301
11/juil./2014
34.22
0.03
0.08774495466510676
10/juil./2014
34.19
-0.11
-0.3206997084548105
09/juil./2014
34.3
-0.04
-0.11648223645894001
08/juil./2014
34.34
-0.15
-0.4349086691794723
07/juil./2014
34.49
-0.1
-0.28910089621277824
04/juil./2014
34.59
0.06
0.1737619461337967
03/juil./2014
34.53
0.01
0.028968713789107765
02/juil./2014
34.52
0.04
0.11600928074245939
01/juil./2014
34.48
0.16
0.4662004662004662
30/juin/2014
34.32
0.03
0.08748906386701662
27/juin/2014
34.29
0.08
0.233849751534639
26/juin/2014
34.21
-0.04
-0.11678832116788321
25/juin/2014
34.25
-0.11
-0.320139697322468
24/juin/2014
34.36
0.01
0.02911208151382824
20/juin/2014
34.35
-0.03
-0.08726003490401396
19/juin/2014
34.38
0.24
0.70298769771529
18/juin/2014
34.14
0.08
0.2348796241926013
17/juin/2014
34.06
-0.04
-0.11730205278592376
16/juin/2014
34.1
0.01
0.02933411557641537
13/juin/2014
34.09
-0.07
-0.20491803278688525
12/juin/2014
34.16
0
0
11/juin/2014
34.16
-0.01
-0.029265437518290898
10/juin/2014
34.17
0
0
06/juin/2014
34.17
0.14
0.41140170437848955
05/juin/2014
34.03
0.07
0.2061248527679623
04/juin/2014
33.96
0
0
03/juin/2014
33.96
-0.01
-0.02943773918163085
02/juin/2014
33.97
0.07
0.20648967551622419
30/mai/2014
33.9
0.06
0.1773049645390071
28/mai/2014
33.84
0.01
0.029559562518474726
27/mai/2014
33.83
0.04
0.11837821840781296
26/mai/2014
33.79
0.1
0.2968239833778569
23/mai/2014
33.69
0.08
0.23802439750074383
22/mai/2014
33.61
0.13
0.38829151732377537
21/mai/2014
33.48
0.03
0.08968609865470852
20/mai/2014
33.45
-0.04
-0.11943863839952225
19/mai/2014
33.49
0.02
0.05975500448162534
16/mai/2014
33.47
-0.1
-0.2978850163836759
15/mai/2014
33.57
-0.13
-0.3857566765578635
14/mai/2014
33.7
0.04
0.11883541295306001
13/mai/2014
33.66
0.11
0.32786885245901637
12/mai/2014
33.55
0.15
0.4491017964071856
09/mai/2014
33.4
-0.12
-0.35799522673031026
08/mai/2014
33.52
0.14
0.4194128220491312
07/mai/2014
33.38
-0.13
-0.3879438973440764
06/mai/2014
33.51
0.03
0.08960573476702509
05/mai/2014
33.48
-0.06
-0.17889087656529518
02/mai/2014
33.54
0.14
0.41916167664670656
30/avr./2014
33.4
0.01
0.02994908655286014
29/avr./2014
33.39
0.04
0.1199400299850075
28/avr./2014
33.35
-0.09
-0.26913875598086123
25/avr./2014
33.44
-0.01
-0.029895366218236172
24/avr./2014
33.45
-0.04
-0.11943863839952225
23/avr./2014
33.49
0.03
0.08965929468021518
22/avr./2014
33.46
0.17
0.5106638630219285
17/avr./2014
33.29
0.07
0.2107164358819988
16/avr./2014
33.22
0.13
0.39286793593230585
15/avr./2014
33.09
0.1
0.30312215822976657
14/avr./2014
32.99
-0.05
-0.1513317191283293
11/avr./2014
33.04
-0.4
-1.1961722488038278
10/avr./2014
33.44
0.13
0.3902731912338637
09/avr./2014
33.31
0.04
0.12022843402464684
08/avr./2014
33.27
-0.15
-0.4488330341113106
07/avr./2014
33.42
-0.25
-0.7425007425007425
04/avr./2014
33.67
0.04
0.11894142134998513
03/avr./2014
33.63
0.03
0.08928571428571429
02/avr./2014
33.6
0.04
0.11918951132300358
01/avr./2014
33.56
0.1
0.2988643156007173
31/mars/2014
33.46
0.09
0.2697033263410249
28/mars/2014
33.37
0.15
0.4515352197471403
27/mars/2014
33.22
-0.02
-0.06016847172081829
26/mars/2014
33.24
0.11
0.332025354663447
25/mars/2014
33.13
0.12
0.36352620418055137
24/mars/2014
33.01
-0.24
-0.7218045112781954
21/mars/2014
33.25
0.15
0.45317220543806647
20/mars/2014
33.1
-0.21
-0.6304413089162414
19/mars/2014
33.31
0.01
0.03003003003003003
18/mars/2014
33.3
0.11
0.33142512805061763
17/mars/2014
33.19
0.1
0.3022061045633122
14/mars/2014
33.09
-0.27
-0.8093525179856115
13/mars/2014
33.36
-0.01
-0.029967036260113874
12/mars/2014
33.37
-0.23
-0.6845238095238095
11/mars/2014
33.6
0.14
0.41841004184100417
10/mars/2014
33.46
-0.21
-0.6237006237006237
07/mars/2014
33.67
-0.12
-0.3551346552234389
06/mars/2014
33.79
0.19
0.5654761904761905
05/mars/2014
33.6
0.05
0.14903129657228018
04/mars/2014
33.55
0.15
0.4491017964071856
03/mars/2014
33.4
-0.21
-0.6248140434394526
28/févr./2014
33.61
0.13
0.38829151732377537
27/févr./2014
33.48
0.01
0.02987750224081267
26/févr./2014
33.47
-0.05
-0.14916467780429593
25/févr./2014
33.52
-0.02
-0.05963029218843172
24/févr./2014
33.54
0.03
0.08952551477170993
21/févr./2014
33.51
0.24
0.721370604147881
20/févr./2014
33.27
-0.22
-0.6569125111973724
19/févr./2014
33.49
0.02
0.05975500448162534
18/févr./2014
33.47
0.09
0.2696225284601558
17/févr./2014
33.38
0.1
0.3004807692307692
14/févr./2014
33.28
0.2
0.6045949214026602
13/févr./2014
33.08
-0.15
-0.4513993379476377
12/févr./2014
33.23
0.28
0.849772382397572
11/févr./2014
32.95
0.08
0.24338302403407364
10/févr./2014
32.87
0.16
0.4891470498318557
07/févr./2014
32.71
0.27
0.8323057953144266
06/févr./2014
32.44
0.11
0.3402412619857717
05/févr./2014
32.33
0.04
0.12387736141220192
04/févr./2014
32.29
-0.4
-1.223615784643622
03/févr./2014
32.69
0.01
0.030599755201958383
31/janv./2014
32.68
-0.15
-0.45689917758148035
30/janv./2014
32.83
-0.07
-0.2127659574468085
29/janv./2014
32.9
0.02
0.06082725060827251
28/janv./2014
32.88
0.03
0.091324200913242
27/janv./2014
32.85
-0.34
-1.0244049412473637
24/janv./2014
33.19
-0.24
-0.717918037690697
23/janv./2014
33.43
-0.09
-0.2684964200477327
22/janv./2014
33.52
-0.04
-0.11918951132300358
21/janv./2014
33.56
0.05
0.14920919128618323
20/janv./2014
33.51
-0.02
-0.059648076349537726
17/janv./2014
33.53
0
0
16/janv./2014
33.53
0.07
0.20920502092050208
15/janv./2014
33.46
0.17
0.5106638630219285
14/janv./2014
33.29
-0.18
-0.537795040334628
13/janv./2014
33.47
0.07
0.20958083832335328
10/janv./2014
33.4
0.07
0.21002100210021002
09/janv./2014
33.33
0.03
0.09009009009009009
08/janv./2014
33.3
0.01
0.030039050765995796
07/janv./2014
33.29
0.02
0.06011421701232342
06/janv./2014
33.27
-0.07
-0.20995800839832032
03/janv./2014
33.34
0.04
0.12012012012012012
02/janv./2014
33.3
-0.11
-0.32924274169410356
31/déc./2013
33.41
0.08
0.24002400240024002
30/déc./2013
33.33
-0.02
-0.05997001499250375
27/déc./2013
33.35
0.27
0.8162031438935913
23/déc./2013
33.08
0.11
0.33363663936912347
20/déc./2013
32.97
0.11
0.33475349969567864
19/déc./2013
32.86
0.14
0.4278728606356968
18/déc./2013
32.72
0.07
0.21439509954058192
17/déc./2013
32.65
-0.09
-0.2748930971288943
16/déc./2013
32.74
0.18
0.5528255528255528
13/déc./2013
32.56
-0.05
-0.1533272002453235
12/déc./2013
32.61
-0.25
-0.7608034083992696
11/déc./2013
32.86
-0.08
-0.24286581663630843
10/déc./2013
32.94
0.01
0.030367446097783177
09/déc./2013
32.93
0.16
0.4882514494964907
06/déc./2013
32.77
0.12
0.3675344563552833
05/déc./2013
32.65
-0.01
-0.03061849357011635
04/déc./2013
32.66
-0.21
-0.6388804380894433
03/déc./2013
32.87
-0.1
-0.3033060357901122
02/déc./2013
32.97
-0.14
-0.42283298097251587
29/nov./2013
33.11
0.04
0.12095554883580284
28/nov./2013
33.07
0.05
0.15142337976983647
27/nov./2013
33.02
0.04
0.1212856276531231
26/nov./2013
32.98
-0.04
-0.12113870381586916
25/nov./2013
33.02
0.06
0.1820388349514563
22/nov./2013
32.96
0.12
0.3654080389768575
21/nov./2013
32.84
-0.06
-0.182370820668693
20/nov./2013
32.9
-0.02
-0.060753341433778855
19/nov./2013
32.92
-0.11
-0.3330305782621859
18/nov./2013
33.03
0.11
0.33414337788578374
15/nov./2013
32.92
0.17
0.5190839694656488
14/nov./2013
32.75
0.22
0.6762988011066707
13/nov./2013
32.53
-0.11
-0.33700980392156865
12/nov./2013
32.64
0.04
0.12269938650306748
11/nov./2013
32.6
0.19
0.5862388151804998
08/nov./2013
32.41
-0.18
-0.5523166615526235
07/nov./2013
32.59
-0.1
-0.3059039461609055
06/nov./2013
32.69
0.19
0.5846153846153846
05/nov./2013
32.5
-0.11
-0.33731984053971176
04/nov./2013
32.61
-0.04
-0.1225114854517611
31/oct./2013
32.65
-0.19
-0.5785627283800243
30/oct./2013
32.84
0.1
0.30543677458766033
29/oct./2013
32.74
0.02
0.061124694376528114
28/oct./2013
32.72
0.06
0.1837109614206981
25/oct./2013
32.66
-0.01
-0.030609121518212427
24/oct./2013
32.67
0.07
0.2147239263803681
23/oct./2013
32.6
-0.17
-0.5187671650900214
22/oct./2013
32.77
0.11
0.3368034292712799
21/oct./2013
32.66
0.04
0.12262415695892091
18/oct./2013
32.62
0.23
0.7100957085520222
17/oct./2013
32.39
0.15
0.4652605459057072
16/oct./2013
32.24
0.09
0.27993779160186627
15/oct./2013
32.15
0.09
0.280723643169058
14/oct./2013
32.06
-0.01
-0.031181789834736514
11/oct./2013
32.07
0.18
0.5644402634054563
10/oct./2013
31.89
0.23
0.7264687302590019
09/oct./2013
31.66
-0.21
-0.6589268904926263
08/oct./2013
31.87
-0.01
-0.03136762860727729
07/oct./2013
31.88
-0.09
-0.2815139192993431
04/oct./2013
31.97
-0.06
-0.18732438339057134
03/oct./2013
32.03
0
0
02/oct./2013
32.03
0.02
0.062480474851608875
01/oct./2013
32.01
0.07
0.21916092673763307
30/sept./2013
31.94
-0.18
-0.5603985056039851
27/sept./2013
32.12
-0.08
-0.2484472049689441
26/sept./2013
32.2
0.09
0.2802865151043289
25/sept./2013
32.11
0.01
0.03115264797507788
24/sept./2013
32.1
-0.07
-0.21759403170655892
23/sept./2013
32.17
-0.16
-0.49489638107021344
20/sept./2013
32.33
-0.07
-0.21604938271604937
19/sept./2013
32.4
0.4
1.25
18/sept./2013
32
0.06
0.18785222291797118
17/sept./2013
31.94
-0.05
-0.15629884338855893
16/sept./2013
31.99
0.21
0.6607929515418502
13/sept./2013
31.78
-0.02
-0.06289308176100629
12/sept./2013
31.8
0.05
0.15748031496062992
11/sept./2013
31.75
0.04
0.1261431725007884
10/sept./2013
31.71
0.16
0.5071315372424723
09/sept./2013
31.55
0.19
0.6058673469387755
06/sept./2013
31.36
-0.01
-0.031877590054191905
05/sept./2013
31.37
0.12
0.384
04/sept./2013
31.25
-0.04
-0.1278363694471077
03/sept./2013
31.29
0.13
0.417201540436457
02/sept./2013
31.16
0.01
0.03210272873194221
30/août/2013
31.15
-0.02
-0.06416426050689766
29/août/2013
31.17
0.06
0.19286403085824494
28/août/2013
31.11
-0.21
-0.6704980842911877
27/août/2013
31.32
-0.19
-0.6029831799428753
26/août/2013
31.51
0.06
0.1907790143084261
23/août/2013
31.45
0.13
0.41507024265644954
22/août/2013
31.32
0.03
0.09587727708533078
21/août/2013
31.29
-0.02
-0.06387735547748323
20/août/2013
31.31
-0.17
-0.5400254129606099
19/août/2013
31.48
-0.08
-0.2534854245880862
16/août/2013
31.56
-0.26
-0.8170961659333752
14/août/2013
31.82
0.05
0.15738117721120554
13/août/2013
31.77
0.03
0.0945179584120983
12/août/2013
31.74
-0.07
-0.22005658597925182
09/août/2013
31.81
0.06
0.1889763779527559
08/août/2013
31.75
0.09
0.28427037271004424
07/août/2013
31.66
-0.2
-0.6277463904582549
06/août/2013
31.86
-0.06
-0.18796992481203006
05/août/2013
31.92
-0.01
-0.03131850923896023
02/août/2013
31.93
0.1
0.3141690229343387
01/août/2013
31.83
0.2
0.6323110970597534
31/juil./2013
31.63
-0.05
-0.15782828282828282
30/juil./2013
31.68
0.02
0.06317119393556538
29/juil./2013
31.66
-0.1
-0.3148614609571788
26/juil./2013
31.76
-0.07
-0.21991831605403708
25/juil./2013
31.83
-0.11
-0.34439574201628054
24/juil./2013
31.94
-0.01
-0.03129890453834116
23/juil./2013
31.95
0.08
0.25101976780671476
22/juil./2013
31.87
0.14
0.44122281752284903
19/juil./2013
31.73
-0.01
-0.0315059861373661
18/juil./2013
31.74
0.07
0.22102936532996525
17/juil./2013
31.67
0.05
0.15812776723592664
16/juil./2013
31.62
0.04
0.1266624445851805
15/juil./2013
31.58
0.03
0.09508716323296355
12/juil./2013
31.55
0.1
0.3179650238473768
11/juil./2013
31.45
0.26
0.8336005129849311
10/juil./2013
31.19
0.05
0.16056518946692358
09/juil./2013
31.14
0.13
0.41921960657852303
08/juil./2013
31.01
0.16
0.5186385737439222
05/juil./2013
30.85
-0.04
-0.12949174490126256
04/juil./2013
30.89
0.13
0.4226267880364109
03/juil./2013
30.76
-0.16
-0.517464424320828
02/juil./2013
30.92
0.01
0.03235198964736331
01/juil./2013
30.91
0.29
0.9470934030045721
28/juin/2013
30.62
-0.04
-0.1304631441617743
27/juin/2013
30.66
0.23
0.7558330594807755
26/juin/2013
30.43
0.15
0.4953764861294584
25/juin/2013
30.28
0.13
0.4311774461028192
24/juin/2013
30.15
-0.42
-1.3738959764474976
21/juin/2013
30.57
-0.18
-0.5853658536585366
20/juin/2013
30.75
-0.6
-1.9138755980861244
19/juin/2013
31.35
0.08
0.25583626479053406
18/juin/2013
31.27
-0.03
-0.09584664536741214
17/juin/2013
31.3
0.13
0.4170676932948348
14/juin/2013
31.17
0.25
0.8085381630012937
13/juin/2013
30.92
-0.28
-0.8974358974358975
12/juin/2013
31.2
0.05
0.16051364365971107
11/juin/2013
31.15
-0.18
-0.5745292052345994
10/juin/2013
31.33
0.16
0.5133140840551813
07/juin/2013
31.17
0.07
0.22508038585209003
06/juin/2013
31.1
-0.16
-0.5118362124120281
05/juin/2013
31.26
-0.26
-0.8248730964467005
04/juin/2013
31.52
0.19
0.6064474944142993
03/juin/2013
31.33
-0.26
-0.823045267489712
31/mai/2013
31.59
-0.15
-0.4725897920604915
30/mai/2013
31.74
0
0
29/mai/2013
31.74
-0.22
-0.688360450563204
28/mai/2013
31.96
0.25
0.7883948281299274
27/mai/2013
31.71
-0.04
-0.12598425196850394
24/mai/2013
31.75
-0.02
-0.06295247088448222
23/mai/2013
31.77
-0.82
-2.5161092359619515
22/mai/2013
32.59
0.36
1.1169717654359292
21/mai/2013
32.23
0.16
0.4989086373557842
17/mai/2013
32.07
-0.02
-0.06232471174820817
16/mai/2013
32.09
0.06
0.18732438339057134
15/mai/2013
32.03
0.11
0.34461152882205515
14/mai/2013
31.92
0.12
0.37735849056603776
13/mai/2013
31.8
0.02
0.06293266205160478
10/mai/2013
31.78
-0.05
-0.15708451146716934
08/mai/2013
31.83
0.13
0.41009463722397477
07/mai/2013
31.7
0.18
0.5710659898477157
06/mai/2013
31.52
-0.01
-0.03171582619727244
03/mai/2013
31.53
0.25
0.7992327365728901
02/mai/2013
31.28
-0.08
-0.25510204081632654
30/avr./2013
31.36
0.03
0.09575486753909991
29/avr./2013
31.33
0.06
0.19187719859290053
26/avr./2013
31.27
-0.01
-0.03
25/avr./2013
31.28
0.14
0.45
24/avr./2013
31.14
0.17
0.55
23/avr./2013
30.97
0.16
0.52
22/avr./2013
30.81
0.11
0.36
19/avr./2013
30.7
0.03
0.1
18/avr./2013
30.67
-0.19
-0.62
17/avr./2013
30.86
-0.04
-0.13
16/avr./2013
30.9
-0.14
-0.45
15/avr./2013
31.04
-0.23
-0.74
12/avr./2013
31.27
-0.06
-0.19
11/avr./2013
31.33
0.18
0.58
10/avr./2013
31.15
0.24
0.78
09/avr./2013
30.91
0.12
0.39
08/avr./2013
30.79
0.21
0.69
05/avr./2013
30.58
-0.08
-0.26
04/avr./2013
30.66
-0.05
-0.16
03/avr./2013
30.71
-0.03
-0.1
02/avr./2013
30.74
-0.07
-0.23
28/mars/2013
30.81
0.1
0.33
27/mars/2013
30.71
-0.04
-0.13
26/mars/2013
30.75
0
0
25/mars/2013
30.75
-0.02
-0.06
22/mars/2013
30.77
-0.02
-0.06
21/mars/2013
30.79
-0.07
-0.23
20/mars/2013
30.86
0.04
0.13
19/mars/2013
30.82
0.02
0.06
18/mars/2013
30.8
-0.19
-0.61
15/mars/2013
30.99
0.08
0.26
14/mars/2013
30.91
0.08
0.26
13/mars/2013
30.83
-0.08
-0.26
12/mars/2013
30.91
0.08
0.26
11/mars/2013
30.83
0.08
0.26
08/mars/2013
30.75
0.03
0.1
07/mars/2013
30.72
0.06
0.2
06/mars/2013
30.66
0.11
0.36
05/mars/2013
30.55
0.23
0.76
04/mars/2013
30.32
0.08
0.26
01/mars/2013
30.24
-0.16
-0.53
28/févr./2013
30.4
0.23
0.76
27/févr./2013
30.17
-0.02
-0.07
26/févr./2013
30.19
-0.34
-1.11
25/févr./2013
30.53
0.23
0.76
22/févr./2013
30.3
0.06
0.2
21/févr./2013
30.24
-0.41
-1.34
20/févr./2013
30.65
0.02
0.07
19/févr./2013
30.63
0.12
0.39
18/févr./2013
30.51
-0.04
-0.13
15/févr./2013
30.55
0
0
14/févr./2013
30.55
-0.11
-0.36
13/févr./2013
30.66
0.11
0.36
12/févr./2013
30.55
0.05
0.16
11/févr./2013
30.5
-0.06
-0.2
08/févr./2013
30.56
0
0
07/févr./2013
30.56
0.03
0.1
06/févr./2013
30.53
0.03
0.1
05/févr./2013
30.5
-0.03
-0.1
04/févr./2013
30.53
-0.03
-0.1
01/févr./2013
30.56
0.06
0.2
31/janv./2013
30.5
-0.02
-0.07
30/janv./2013
30.52
0.08
0.26
29/janv./2013
30.44
0.06
0.2
28/janv./2013
30.38
-0.06
-0.2
25/janv./2013
30.44
0.07
0.23
24/janv./2013
30.37
0.02
0.06589785831960461
23/janv./2013
30.35
0.04
0.13196964698119432
22/janv./2013
30.31
0.01
0.03
21/janv./2013
30.3
0.01
0.03
18/janv./2013
30.29
0.06
0.19847833278200464
17/janv./2013
30.23
0.06
0.19887305270135897
16/janv./2013
30.17
-0.04
-0.132406487917908
15/janv./2013
30.21
0.01
0.033112582781456956
14/janv./2013
30.2
0.03
0.09943652635067948
11/janv./2013
30.17
0
0
10/janv./2013
30.17
0.13
0.43275632490013316
09/janv./2013
30.04
0.08
0.26702269692923897
08/janv./2013
29.96
-0.02
-0.066711140760507
07/janv./2013
29.98
-0.02
-0.06666666666666667
04/janv./2013
30
0.02
0.066711140760507
03/janv./2013
29.98
-0.05
-0.1665001665001665
02/janv./2013
30.03
0.49
1.6587677725118484
31/déc./2012
29.54
-0.02
-0.06765899864682003
28/déc./2012
29.56
-0.06
-0.2025658338960162
27/déc./2012
29.62
--
--
21/déc./2012
29.62
-0.11
-0.3699966363942146
20/déc./2012
29.73
-0.06
-0.2014098690835851
19/déc./2012
29.79
0.16
0.5399932500843739
18/déc./2012
29.63
0.1
0.3386386725364037
17/déc./2012
29.53
0.06
0.20359687818120123
14/déc./2012
29.47
-0.08
-0.2707275803722504
13/déc./2012
29.55
-0.03
-0.10141987829614604
12/déc./2012
29.58
0.04
0.13540961408259986
11/déc./2012
29.54
0.1
0.33967391304347827
10/déc./2012
29.44
0.05
0.1701258931609391
07/déc./2012
29.39
0.05
0.17041581458759372
06/déc./2012
29.34
0.04
0.13651877133105803
05/déc./2012
29.3
-0.01
-0.03
04/déc./2012
29.31
-0.08
-0.27
03/déc./2012
29.39
-2903.86
-99
30/nov./2012
29.33
-0.01
-0.03
29/nov./2012
29.34
0.31
1.07
28/nov./2012
29.03
-0.22
-0.75
27/nov./2012
29.25
0.07
0.24
26/nov./2012
29.18
0.03
0.1
23/nov./2012
29.15
0.11
0.38
22/nov./2012
29.04
0.07
0.24
21/nov./2012
28.97
0.04
0.14
20/nov./2012
28.93
0.04
0.14
19/nov./2012
28.89
0.34
1.19
16/nov./2012
28.55
-0.05
-0.17
15/nov./2012
28.6
-0.2
-0.69
14/nov./2012
28.8
-0.07
-0.24
13/nov./2012
28.87
-0.07
-0.24
12/nov./2012
28.94
0.01
0.03
09/nov./2012
28.93
-0.17
-0.58
08/nov./2012
29.1
-0.12
-0.41
07/nov./2012
29.22
-0.1
-0.34
06/nov./2012
29.32
0.11
0.38
05/nov./2012
29.21
-0.12
-0.41
02/nov./2012
29.33
-2893.76
-99
31/oct./2012
29.23
0.01
0.03
26/oct./2012
29.22
-0.08
-0.27
25/oct./2012
29.3
0.03
0.1
24/oct./2012
29.27
0.01
0.03
23/oct./2012
29.26
-0.26
-0.88
22/oct./2012
29.52
-0.15
-0.51
19/oct./2012
29.67
-0.1
-0.34
18/oct./2012
29.77
0.03
0.1
17/oct./2012
29.74
0.11
0.37
16/oct./2012
29.63
0.25
0.85
15/oct./2012
29.38
-0.08
-0.27
12/oct./2012
29.46
0
0
11/oct./2012
29.46
0.05
0.17
10/oct./2012
29.41
-0.17
-0.57
09/oct./2012
29.58
-0.05
-0.17
08/oct./2012
29.63
-0.18
-0.6
05/oct./2012
29.81
0.16
0.54
04/oct./2012
29.65
0.11
0.37
03/oct./2012
29.54
-0.06
-0.2
02/oct./2012
29.6
0.02
0.07
01/oct./2012
29.58
-2918.54
-99
28/sept./2012
29.48
-0.02
-0.07
27/sept./2012
29.5
0.09
0.31
26/sept./2012
29.41
-0.31
-1.04
25/sept./2012
29.72
0.06
0.2
24/sept./2012
29.66
-0.19
-0.64
21/sept./2012
29.85
0.24
0.81
20/sept./2012
29.61
-0.16
-0.54
19/sept./2012
29.77
0.03
0.1
18/sept./2012
29.74
-0.06
-0.2
17/sept./2012
29.8
-0.11
-0.37
14/sept./2012
29.91
0.45
1.53
13/sept./2012
29.46
-0.02
-0.07
12/sept./2012
29.48
0.1
0.34
11/sept./2012
29.38
0.01
0.03
10/sept./2012
29.37
0.03
0.1
07/sept./2012
29.34
0.31
1.07
06/sept./2012
29.03
0.16
0.55
05/sept./2012
28.87
-0.04
-0.14
04/sept./2012
28.91
-0.05
-0.17
03/sept./2012
28.96
-2862.18
-99
31/août/2012
28.91
0
0
30/août/2012
28.91
-0.08
-0.28
29/août/2012
28.99
0
0
28/août/2012
28.99
-0.04
-0.14
27/août/2012
29.03
0.1
0.35
24/août/2012
28.93
-0.12
-0.41
23/août/2012
29.05
0.02
0.07
22/août/2012
29.03
-0.13
-0.45
21/août/2012
29.16
0.15
0.52
20/août/2012
29.01
-0.04
-0.14
17/août/2012
29.05
0.12
0.41
16/août/2012
28.93
-0.01
-0.03
14/août/2012
28.94
-0.03
-0.1
13/août/2012
28.97
0.09
0.31
10/août/2012
28.88
-0.03
-0.1
09/août/2012
28.91
0.04
0.14
08/août/2012
28.87
0
0
07/août/2012
28.87
0.12
0.42
06/août/2012
28.75
0.15
0.52
03/août/2012
28.6
0.17
0.6
02/août/2012
28.43
-0.11
-0.39
01/août/2012
28.54
-2834.12
-99
31/juil./2012
28.63
0.02
0.07
30/juil./2012
28.61
0.2
0.7
27/juil./2012
28.41
0.16
0.57
26/juil./2012
28.25
0.24
0.86
25/juil./2012
28.01
-0.08
-0.28
24/juil./2012
28.09
0.06
0.21
23/juil./2012
28.03
-0.35
-1.23
20/juil./2012
28.38
-0.15
-0.53
19/juil./2012
28.53
0.18
0.63
18/juil./2012
28.35
0.1
0.35
17/juil./2012
28.25
0.08
0.28
16/juil./2012
28.17
0.04
0.14
13/juil./2012
28.13
0.24
0.86
12/juil./2012
27.89
-0.24
-0.85
11/juil./2012
28.13
-0.14
-0.5
10/juil./2012
28.27
0.09
0.32
09/juil./2012
28.18
-0.11
-0.39
06/juil./2012
28.29
-0.14
-0.49
05/juil./2012
28.43
-0.13
-0.46
04/juil./2012
28.56
0.06
0.21
03/juil./2012
28.5
0.17
0.6
02/juil./2012
28.33
-2791.5
-99
29/juin/2012
28.2
0.41
1.48
28/juin/2012
27.79
0.02
0.07
27/juin/2012
27.77
0.09
0.33
26/juin/2012
27.68
-0.01
-0.04
25/juin/2012
27.69
-0.17
-0.61
22/juin/2012
27.86
-0.28
-1
21/juin/2012
28.14
-0.07
-0.25
20/juin/2012
28.21
0.06
0.21
19/juin/2012
28.15
0.18
0.64
18/juin/2012
27.97
0.05
0.18
15/juin/2012
27.92
0.18
0.65
14/juin/2012
27.74
0.03
0.11
13/juin/2012
27.71
0.05
0.18
12/juin/2012
27.66
-0.15
-0.54
11/juin/2012
27.81
0.24
0.87
08/juin/2012
27.57
-0.3
-1.08
07/juin/2012
27.87
0.29
1.05
06/juin/2012
27.58
0.31
1.14
05/juin/2012
27.27
0.04
0.15
04/juin/2012
27.23
-0.14
-0.51
01/juin/2012
27.37
-2725.68
-99.01
31/mai/2012
27.53
-0.12
-0.43
30/mai/2012
27.65
-0.21
-0.75
29/mai/2012
27.86
0.16
0.58
25/mai/2012
27.7
0.05
0.18
24/mai/2012
27.65
0.06
0.22
23/mai/2012
27.59
-0.23
-0.83
22/mai/2012
27.82
0.19
0.69
21/mai/2012
27.63
-0.05
-0.18
18/mai/2012
27.68
-0.37
-1.32
16/mai/2012
28.05
-0.13
-0.46
15/mai/2012
28.18
-0.08
-0.28
14/mai/2012
28.26
-0.23
-0.81
11/mai/2012
28.49
-0.15
-0.52
10/mai/2012
28.64
0.16
0.56
09/mai/2012
28.48
-0.23
-0.8
08/mai/2012
28.71
-0.11
-0.38
07/mai/2012
28.82
-0.21
-0.72
04/mai/2012
29.03
-0.24
-0.82
03/mai/2012
29.27
-0.02
-0.07
02/mai/2012
29.29
-2904.33
-99
30/avr./2012
29.34
-0.05
-0.17
27/avr./2012
29.39
0.13
0.44
26/avr./2012
29.26
0.05
0.17
25/avr./2012
29.21
0.22
0.76
24/avr./2012
28.99
0.07
0.24
23/avr./2012
28.92
-0.29
-0.99
20/avr./2012
29.21
-0.04
-0.14
19/avr./2012
29.25
0
0
18/avr./2012
29.25
0.1
0.34
17/avr./2012
29.15
0.06
0.21
16/avr./2012
29.09
-0.11
-0.38
13/avr./2012
29.2
-0.02
-0.07
12/avr./2012
29.22
0.14
0.48
11/avr./2012
29.08
-0.12
-0.41
10/avr./2012
29.2
-0.18
-0.61
05/avr./2012
29.38
-0.12
-0.41
04/avr./2012
29.5
-0.36
-1.21
03/avr./2012
29.86
0.13
0.44
02/avr./2012
29.73
-2941.76
-99
30/mars/2012
29.71
0.13
0.44
29/mars/2012
29.58
-0.22
-0.74
28/mars/2012
29.8
-0.13
-0.43
27/mars/2012
29.93
0.15
0.5
26/mars/2012
29.78
0.17
0.57
23/mars/2012
29.61
0.07
0.24
22/mars/2012
29.54
-0.12
-0.4
21/mars/2012
29.66
-0.07
-0.24
20/mars/2012
29.73
-0.16
-0.54
19/mars/2012
29.89
0.04
0.13
16/mars/2012
29.85
0.12
0.4
15/mars/2012
29.73
0
0
14/mars/2012
29.73
0.09
0.3
13/mars/2012
29.64
0.1
0.34
12/mars/2012
29.54
-0.07
-0.24
09/mars/2012
29.61
0.08
0.27
08/mars/2012
29.53
0.26
0.89
07/mars/2012
29.27
-0.04
-0.14
06/mars/2012
29.31
-0.4
-1.35
05/mars/2012
29.71
-0.11
-0.37
02/mars/2012
29.82
-0.02
-0.07
01/mars/2012
29.84
-2972.35
-99.01
29/févr./2012
30.02
0.14
0.47
28/févr./2012
29.88
0.16
0.54
27/févr./2012
29.72
-0.14
-0.47
24/févr./2012
29.86
0.18
0.61
23/févr./2012
29.68
-0.04
-0.13
22/févr./2012
29.72
0.01
0.03
21/févr./2012
29.71
-0.01
-0.03
20/févr./2012
29.72
0.05
0.17
17/févr./2012
29.67
0.3
1.02
16/févr./2012
29.37
-0.14
-0.47
15/févr./2012
29.51
0.15
0.51
14/févr./2012
29.36
-0.08
-0.27
13/févr./2012
29.44
0.16
0.55
10/févr./2012
29.28
-0.3
-1.01
09/févr./2012
29.58
0.02
0.07
08/févr./2012
29.56
0.2
0.68
07/févr./2012
29.36
-0.03
-0.1
06/févr./2012
29.39
0.05
0.17
03/févr./2012
29.34
0.11
0.38
02/févr./2012
29.23
0.08
0.27
01/févr./2012
29.15
-2875.34
-99
31/janv./2012
29.04
0.23
0.8
30/janv./2012
28.81
-0.18
-0.62
27/janv./2012
28.99
-0.14
-0.48
26/janv./2012
29.13
0.49
1.71
25/janv./2012
28.64
-0.01
-0.03
24/janv./2012
28.65
-0.16
-0.56
23/janv./2012
28.81
0.15
0.52
20/janv./2012
28.66
0.01
0.03
19/janv./2012
28.65
0.24
0.84
18/janv./2012
28.41
0.03
0.11
17/janv./2012
28.38
0.21
0.75
16/janv./2012
28.17
0.01
0.04
13/janv./2012
28.16
-0.15
-0.53
12/janv./2012
28.31
0.17
0.6
11/janv./2012
28.14
-0.11
-0.39
10/janv./2012
28.25
0.31
1.11
09/janv./2012
27.94
0.05
0.18
06/janv./2012
27.89
-0.01
-0.04
05/janv./2012
27.9
-0.22
-0.78
04/janv./2012
28.12
0.06
0.21
03/janv./2012
28.06
0.37
1.34
02/janv./2012
27.69
-2741.57
-99
30/déc./2011
27.69
0.23
0.84
29/déc./2011
27.46
-0.11
-0.4
28/déc./2011
27.57
-0.19
-0.68
27/déc./2011
27.76
0.09
0.33
23/déc./2011
27.67
0.12
0.44
22/déc./2011
27.55
0.17
0.62
21/déc./2011
27.38
0.04
0.15
20/déc./2011
27.34
0.16
0.59
19/déc./2011
27.18
-0.1
-0.37
16/déc./2011
27.28
0.01
0.04
15/déc./2011
27.27
-0.02
-0.07
14/déc./2011
27.29
-0.49
-1.76
13/déc./2011
27.78
0.09
0.33
12/déc./2011
27.69
-0.21
-0.75
09/déc./2011
27.9
-0.15
-0.53
08/déc./2011
28.05
-0.08
-0.28
07/déc./2011
28.13
0.03
0.11
06/déc./2011
28.1
-0.22
-0.78
05/déc./2011
28.32
0.11
0.39
02/déc./2011
28.21
0.07
0.25
01/déc./2011
28.14
-2760.74
-98.99
30/nov./2011
27.89
0.56
2.05
29/nov./2011
27.33
0.1
0.37
28/nov./2011
27.23
0.45
1.68
25/nov./2011
26.78
-0.02
-0.07
24/nov./2011
26.8
-0.16
-0.59
23/nov./2011
26.96
-0.37
-1.35
22/nov./2011
27.33
0.02
0.07
21/nov./2011
27.31
-0.45
-1.62
18/nov./2011
27.76
-0.23
-0.82
17/nov./2011
27.99
-0.19
-0.67
16/nov./2011
28.18
-0.15
-0.53
15/nov./2011
28.33
-0.08
-0.28
14/nov./2011
28.41
-0.02
-0.07
11/nov./2011
28.43
0.3
1.07
10/nov./2011
28.13
-0.22
-0.78
09/nov./2011
28.35
-0.42
-1.46
08/nov./2011
28.77
0.17
0.59
07/nov./2011
28.6
0.22
0.78
04/nov./2011
28.38
0.01
0.04
03/nov./2011
28.37
0.09
0.32
02/nov./2011
28.28
-2851.03
-99.02
31/oct./2011
28.79
-0.26
-0.9
28/oct./2011
29.05
0.21
0.73
27/oct./2011
28.84
0.49
1.73
26/oct./2011
28.35
0.11
0.39
25/oct./2011
28.24
0.06
0.21
24/oct./2011
28.18
0.21
0.75
21/oct./2011
27.97
0.3
1.08
20/oct./2011
27.67
-0.26
-0.93
19/oct./2011
27.93
0.35
1.27
18/oct./2011
27.58
-0.34
-1.22
17/oct./2011
27.92
0.02
0.07
14/oct./2011
27.9
0.32
1.16
13/oct./2011
27.58
-0.11
-0.4
12/oct./2011
27.69
0.28
1.02
11/oct./2011
27.41
0.12
0.44
10/oct./2011
27.29
0.25
0.92
07/oct./2011
27.04
0.41
1.54
06/oct./2011
26.63
0.37
1.41
05/oct./2011
26.26
0.39
1.51
04/oct./2011
25.87
-0.67
-2.52
03/oct./2011
26.54
-2660.69
-99.01
30/sept./2011
26.87
-0.46
-1.68
29/sept./2011
27.33
-0.14
-0.51
28/sept./2011
27.47
-0.06
-0.22
27/sept./2011
27.53
0.84
3.15
26/sept./2011
26.69
-0.16
-0.6
23/sept./2011
26.85
-0.11
-0.41
22/sept./2011
26.96
-1.29
-4.57
21/sept./2011
28.25
0
0
20/sept./2011
28.25
0.13
0.46
19/sept./2011
28.12
-0.48
-1.68
16/sept./2011
28.6
0.25
0.88
15/sept./2011
28.35
0.33
1.18
14/sept./2011
28.02
-0.02
-0.07
13/sept./2011
28.04
0.06
0.21
12/sept./2011
27.98
-0.32
-1.13
09/sept./2011
28.3
-0.39
-1.36
08/sept./2011
28.69
0.18
0.63
07/sept./2011
28.51
0.36
1.28
06/sept./2011
28.15
-0.33
-1.16
05/sept./2011
28.48
-0.31
-1.08
02/sept./2011
28.79
-0.29
-1
01/sept./2011
29.08
-2886.12
-99
31/août/2011
29.15
0.34
1.18
30/août/2011
28.81
0.16
0.56
29/août/2011
28.65
0.5
1.78
26/août/2011
28.15
-0.2
-0.71
25/août/2011
28.35
-0.04
-0.14
24/août/2011
28.39
0.26
0.92
23/août/2011
28.13
-0.07
-0.25
22/août/2011
28.2
-0.02
-0.07
19/août/2011
28.22
-0.27
-0.95
18/août/2011
28.49
-0.59
-2.03
17/août/2011
29.08
0.26
0.9
16/août/2011
28.82
0.3
1.05
12/août/2011
28.52
0.49
1.75
11/août/2011
28.03
-0.2
-0.71
10/août/2011
28.23
0.2
0.71
09/août/2011
28.03
-0.4
-1.41
08/août/2011
28.43
-0.36
-1.25
05/août/2011
28.79
-0.73
-2.47
04/août/2011
29.52
-0.37
-1.24
03/août/2011
29.89
-0.3
-0.99
02/août/2011
30.19
-0.21
-0.69
01/août/2011
30.4
-2994.91
-99
29/juil./2011
30.25
-0.12
-0.4
28/juil./2011
30.37
-0.24
-0.78
27/juil./2011
30.61
-0.09
-0.29
26/juil./2011
30.7
0.04
0.13
25/juil./2011
30.66
0.01
0.03
22/juil./2011
30.65
0.12
0.39
21/juil./2011
30.53
0.19
0.63
20/juil./2011
30.34
0.14
0.46
19/juil./2011
30.2
0.12
0.4
18/juil./2011
30.08
-0.08
-0.27
15/juil./2011
30.16
-0.14
-0.46
14/juil./2011
30.3
0.21
0.7
13/juil./2011
30.09
0.1
0.33
12/juil./2011
29.99
-0.23
-0.76
11/juil./2011
30.22
-0.27
-0.89
08/juil./2011
30.49
-0.02
-0.07
07/juil./2011
30.51
0.13
0.43
06/juil./2011
30.38
-0.03
-0.1
05/juil./2011
30.41
0.01
0.03
04/juil./2011
30.4
0.26
0.86
01/juil./2011
30.14
-2980.77
-99
30/juin/2011
30.11
0.24
0.8
29/juin/2011
29.87
0.24
0.81
28/juin/2011
29.63
0.18
0.61
27/juin/2011
29.45
-0.17
-0.57
24/juin/2011
29.62
-0.25
-0.84
22/juin/2011
29.87
0.19
0.64
21/juin/2011
29.68
0.21
0.71
20/juin/2011
29.47
-0.09
-0.3
17/juin/2011
29.56
0.11
0.37
16/juin/2011
29.45
-0.3
-1.01
15/juin/2011
29.75
-0.14
-0.47
14/juin/2011
29.89
0.03
0.1
10/juin/2011
29.86
-0.13
-0.43
09/juin/2011
29.99
0.02
0.07
08/juin/2011
29.97
-0.14
-0.46
07/juin/2011
30.11
-0.06
-0.2
06/juin/2011
30.17
-0.04
-0.13
03/juin/2011
30.21
-0.42
-1.37
01/juin/2011
30.63
-3028.53
-99
31/mai/2011
30.59
0.21
0.69
30/mai/2011
30.38
0.04
0.13
27/mai/2011
30.34
0.27
0.9
26/mai/2011
30.07
0.14
0.47
25/mai/2011
29.93
-0.07
-0.23
24/mai/2011
30
0.1
0.33
23/mai/2011
29.9
-0.31
-1.03
20/mai/2011
30.21
-0.15
-0.49
19/mai/2011
30.36
0.17
0.56
18/mai/2011
30.19
0.11
0.37
17/mai/2011
30.08
-0.09
-0.3
16/mai/2011
30.17
-0.21
-0.69
13/mai/2011
30.38
0.13
0.43
12/mai/2011
30.25
-0.37
-1.21
11/mai/2011
30.62
-0.02
-0.07
10/mai/2011
30.64
0.15
0.49
09/mai/2011
30.49
-0.14
-0.46
06/mai/2011
30.63
-0.05
-0.16
05/mai/2011
30.68
-0.24
-0.78
04/mai/2011
30.92
-0.13
-0.42
03/mai/2011
31.05
-0.19
-0.61
02/mai/2011
31.24
-3077.16
-98.99
29/avr./2011
31.08
0.01
0.03
28/avr./2011
31.07
0.22
0.71
27/avr./2011
30.85
0.13
0.42
26/avr./2011
30.72
0.02
0.07
21/avr./2011
30.7
0.17
0.56
20/avr./2011
30.53
0.39
1.29
19/avr./2011
30.14
0.06
0.2
18/avr./2011
30.08
-0.27
-0.89
15/avr./2011
30.35
0.11
0.36
14/avr./2011
30.24
-0.08
-0.26
13/avr./2011
30.32
0.04
0.13
12/avr./2011
30.28
-0.31
-1.01
11/avr./2011
30.59
-0.03
-0.1
08/avr./2011
30.62
0.07
0.23
07/avr./2011
30.55
0.01
0.03
06/avr./2011
30.54
0.17
0.56
05/avr./2011
30.37
-0.08
-0.26
04/avr./2011
30.45
0.19
0.63
01/avr./2011
30.26
-3000.49
-99
31/mars/2011
30.31
0.11
0.36
30/mars/2011
30.2
0.31
1.04
29/mars/2011
29.89
-0.16
-0.53
28/mars/2011
30.05
-0.06
-0.2
25/mars/2011
30.11
0.1
0.33
24/mars/2011
30.01
0.26
0.87
23/mars/2011
29.75
-0.03
-0.1
22/mars/2011
29.78
0.09
0.3
21/mars/2011
29.69
0.19
0.64
18/mars/2011
29.5
0.17
0.58
17/mars/2011
29.33
0.05
0.17
16/mars/2011
29.28
0.16
0.55
15/mars/2011
29.12
-0.45
-1.52
14/mars/2011
29.57
-0.09
-0.3
11/mars/2011
29.66
-0.11
-0.37
10/mars/2011
29.77
-0.35
-1.16
09/mars/2011
30.12
0.08
0.27
08/mars/2011
30.04
-0.27
-0.89
07/mars/2011
30.31
-0.04
-0.13
04/mars/2011
30.35
0.12
0.4
03/mars/2011
30.23
0.14
0.47
02/mars/2011
30.09
-0.21
-0.69
01/mars/2011
30.3
-2992.33
-99
28/févr./2011
30.23
0.23
0.77
25/févr./2011
30
0.09
0.3
24/févr./2011
29.91
-0.02
-0.07
23/févr./2011
29.93
-0.18
-0.6
22/févr./2011
30.11
-0.18
-0.59
21/févr./2011
30.29
0.03
0.1
18/févr./2011
30.26
0.09
0.3
17/févr./2011
30.17
0.16
0.53
16/févr./2011
30.01
0.04
0.13
15/févr./2011
29.97
0.06
0.2
14/févr./2011
29.91
0.14
0.47
11/févr./2011
29.77
0.05
0.17
10/févr./2011
29.72
-0.27
-0.9
09/févr./2011
29.99
-0.01
-0.03
08/févr./2011
30
0.09
0.3
07/févr./2011
29.91
0.03
0.1
04/févr./2011
29.88
0.05
0.17
03/févr./2011
29.83
-0.13
-0.43
02/févr./2011
29.96
0.19
0.64
01/févr./2011
29.77
-2921.17
-98.99
31/janv./2011
29.51
-0.22
-0.74
28/janv./2011
29.73
-0.08
-0.27
27/janv./2011
29.81
0.12
0.4
26/janv./2011
29.69
0.07
0.24
25/janv./2011
29.62
0.05
0.17
24/janv./2011
29.57
-0.05
-0.17
21/janv./2011
29.62
0.09
0.3
20/janv./2011
29.53
-0.28
-0.94
19/janv./2011
29.81
0.05
0.17
18/janv./2011
29.76
0.07
0.24
17/janv./2011
29.69
0.04
0.13
14/janv./2011
29.65
-0.05
-0.17
13/janv./2011
29.7
0.17
0.58
12/janv./2011
29.53
0.19
0.65
11/janv./2011
29.34
0.1
0.34
10/janv./2011
29.24
-0.15
-0.51
07/janv./2011
29.39
-0.09
-0.31
06/janv./2011
29.48
0.12
0.41
05/janv./2011
29.36
-0.17
-0.58
04/janv./2011
29.53
0
0
03/janv./2011
29.53
-2905.72
-98.99
31/déc./2010
29.35
-0.02
-0.07
30/déc./2010
29.37
0.1
0.34
29/déc./2010
29.27
0.04
0.14
28/déc./2010
29.23
0.12
0.41
27/déc./2010
29.11
-0.04
-0.14
23/déc./2010
29.15
0.03
0.1
22/déc./2010
29.12
0.07
0.24
21/déc./2010
29.05
0.11
0.38
20/déc./2010
28.94
0.09
0.31
17/déc./2010
28.85
0.08
0.28
16/déc./2010
28.77
-0.24
-0.83
15/déc./2010
29.01
-0.06
-0.21
14/déc./2010
29.07
0.06
0.21
13/déc./2010
29.01
0.18
0.62
10/déc./2010
28.83
-0.06
-0.21
09/déc./2010
28.89
0.05
0.17
08/déc./2010
28.84
-0.2
-0.69
07/déc./2010
29.04
0.14
0.48
06/déc./2010
28.9
0.05
0.17
03/déc./2010
28.85
0.22
0.77
02/déc./2010
28.63
0.21
0.74
01/déc./2010
28.42
-2786.34
-98.99
30/nov./2010
28.15
0.01
0.04
29/nov./2010
28.14
-0.22
-0.78
26/nov./2010
28.36
-0.17
-0.6
25/nov./2010
28.53
0.03
0.11
24/nov./2010
28.5
0.05
0.18
23/nov./2010
28.45
-0.32
-1.11
22/nov./2010
28.77
0.15
0.52
19/nov./2010
28.62
-0.03
-0.1
18/nov./2010
28.65
0.22
0.77
17/nov./2010
28.43
-0.1
-0.35
16/nov./2010
28.53
-0.29
-1.01
15/nov./2010
28.82
-0.21
-0.72
12/nov./2010
29.03
-0.04
-0.14
11/nov./2010
29.07
0.02
0.07
10/nov./2010
29.05
-0.38
-1.29
09/nov./2010
29.43
0.18
0.62
08/nov./2010
29.25
-0.13
-0.44
05/nov./2010
29.38
0.13
0.44
04/nov./2010
29.25
0.46
1.6
03/nov./2010
28.79
0.04
0.14
02/nov./2010
28.75
-2826.54
-98.99
29/oct./2010
28.55
-0.01
-0.04
28/oct./2010
28.56
0.1
0.35
27/oct./2010
28.46
-0.07
-0.25
26/oct./2010
28.53
-0.25
-0.87
25/oct./2010
28.78
0.23
0.81
22/oct./2010
28.55
-0.12
-0.42
21/oct./2010
28.67
0.16
0.56
20/oct./2010
28.51
0.02
0.07
19/oct./2010
28.49
-0.24
-0.84
18/oct./2010
28.73
0
0
15/oct./2010
28.73
-0.06
-0.21
14/oct./2010
28.79
0.1
0.35
13/oct./2010
28.69
0.27
0.95
12/oct./2010
28.42
-0.13
-0.46
11/oct./2010
28.55
0.09
0.32
08/oct./2010
28.46
0.02
0.07
07/oct./2010
28.44
-0.01
-0.04
06/oct./2010
28.45
0.23
0.82
05/oct./2010
28.22
0.11
0.39
04/oct./2010
28.11
-0.02
-0.07
01/oct./2010
28.13
-2782.9
-99
30/sept./2010
28.11
0.07
0.25
29/sept./2010
28.04
0.14
0.5
28/sept./2010
27.9
-0.08
-0.29
27/sept./2010
27.98
0.08
0.29
24/sept./2010
27.9
0.18
0.65
23/sept./2010
27.72
-0.19
-0.68
22/sept./2010
27.91
0.09
0.32
21/sept./2010
27.82
0.14
0.51
20/sept./2010
27.68
0.05
0.18
17/sept./2010
27.63
0.06
0.22
16/sept./2010
27.57
-0.01
-0.04
15/sept./2010
27.58
-0.01
-0.04
14/sept./2010
27.59
0.08
0.29
13/sept./2010
27.51
0.19
0.7
10/sept./2010
27.32
-0.07
-0.26
09/sept./2010
27.39
0.15
0.55
08/sept./2010
27.24
0.02
0.07
07/sept./2010
27.22
-0.1
-0.37
06/sept./2010
27.32
0.09
0.33
03/sept./2010
27.23
0.2
0.74
02/sept./2010
27.03
0.22
0.82
01/sept./2010
26.81
-2626.3
-98.99
31/août/2010
26.53
-0.21
-0.79
30/août/2010
26.74
0.22
0.83
27/août/2010
26.52
-0.09
-0.34
26/août/2010
26.61
0.19
0.72
25/août/2010
26.42
-0.14
-0.53
24/août/2010
26.56
-0.3
-1.12
23/août/2010
26.86
0.12
0.45
20/août/2010
26.74
-0.32
-1.18
19/août/2010
27.06
0.05
0.19
18/août/2010
27.01
0.04
0.15
17/août/2010
26.97
0.18
0.67
16/août/2010
26.79
-0.08
-0.3
13/août/2010
26.87
0.09
0.34
12/août/2010
26.78
-0.25
-0.92
11/août/2010
27.03
-0.2
-0.73
10/août/2010
27.23
-0.19
-0.69
09/août/2010
27.42
-0.04
-0.15
06/août/2010
27.46
0.08
0.29
05/août/2010
27.38
0.02
0.07
04/août/2010
27.36
0.04
0.15
03/août/2010
27.32
0.14
0.52
02/août/2010
27.18
-2658.84
-98.99
30/juil./2010
26.86
-0.14
-0.52
29/juil./2010
27
0.05
0.19
28/juil./2010
26.95
-0.03
-0.11
27/juil./2010
26.98
0.15
0.56
26/juil./2010
26.83
0.14
0.52
23/juil./2010
26.69
0.06
0.23
22/juil./2010
26.63
0.11
0.41
21/juil./2010
26.52
0.24
0.91
20/juil./2010
26.28
-0.11
-0.42
19/juil./2010
26.39
-0.12
-0.45
16/juil./2010
26.51
-0.19
-0.71
15/juil./2010
26.7
0.04
0.15
14/juil./2010
26.66
0.04
0.15
13/juil./2010
26.62
0.12
0.45
12/juil./2010
26.5
0.1
0.38
09/juil./2010
26.4
0.09
0.34
08/juil./2010
26.31
0.33
1.27
07/juil./2010
25.98
0.01
0.04
06/juil./2010
25.97
0.19
0.74
05/juil./2010
25.78
-0.04
-0.15
02/juil./2010
25.82
-0.03
-0.12
01/juil./2010
25.85
-2575.75
-99.01
30/juin/2010
26.02
-0.15
-0.57
29/juin/2010
26.17
-0.28
-1.06
28/juin/2010
26.45
0.03
0.11
25/juin/2010
26.42
-0.09
-0.34
24/juin/2010
26.51
-0.37
-1.38
22/juin/2010
26.88
-0.17
-0.63
21/juin/2010
27.05
0.26
0.97
18/juin/2010
26.79
0.02
0.07
17/juin/2010
26.77
0.11
0.41
16/juin/2010
26.66
0.17
0.64
15/juin/2010
26.49
0.05
0.19
14/juin/2010
26.44
0.19
0.72
11/juin/2010
26.25
0.08
0.31
10/juin/2010
26.17
0.16
0.62
09/juin/2010
26.01
0.18
0.7
08/juin/2010
25.83
-0.14
-0.54
07/juin/2010
25.97
-0.29
-1.1
04/juin/2010
26.26
-0.2
-0.76
03/juin/2010
26.46
0.4
1.53
02/juin/2010
26.06
-0.15
-0.57
01/juin/2010
26.21
-2605.21
-99
31/mai/2010
26.31
-0.05
-0.19
28/mai/2010
26.36
0.22
0.84
27/mai/2010
26.14
0.15
0.58
26/mai/2010
25.99
0.45
1.76
25/mai/2010
25.54
-0.41
-1.58
21/mai/2010
25.95
-0.26
-0.99
20/mai/2010
26.21
-0.44
-1.65
19/mai/2010
26.65
-0.38
-1.41
18/mai/2010
27.03
0.07
0.26
17/mai/2010
26.96
-0.17
-0.63
14/mai/2010
27.13
-0.22
-0.8
12/mai/2010
27.35
0.19
0.7
11/mai/2010
27.16
0.01
0.04
10/mai/2010
27.15
0.35
1.31
07/mai/2010
26.8
-0.49
-1.8
06/mai/2010
27.29
-0.12
-0.44
05/mai/2010
27.41
-0.36
-1.3
04/mai/2010
27.77
-0.22
-0.79
03/mai/2010
27.99
-2782.06
-99
30/avr./2010
28.1
0.09
0.32
29/avr./2010
28.01
0.15
0.54
28/avr./2010
27.86
-0.28
-1
27/avr./2010
28.14
-0.15
-0.53
26/avr./2010
28.29
0.19
0.68
23/avr./2010
28.1
0.09
0.32
22/avr./2010
28.01
-0.22
-0.78
21/avr./2010
28.23
0.05
0.18
20/avr./2010
28.18
0.12
0.43
19/avr./2010
28.06
-0.23
-0.81
16/avr./2010
28.29
-0.12
-0.42
15/avr./2010
28.41
0.08
0.28
14/avr./2010
28.33
0.09
0.32
13/avr./2010
28.24
-0.05
-0.18
12/avr./2010
28.29
0.08
0.28
09/avr./2010
28.21
0.2
0.71
08/avr./2010
28.01
-0.15
-0.53
07/avr./2010
28.16
0.06
0.21
06/avr./2010
28.1
0.11
0.39
01/avr./2010
27.99
-2750.61
-98.99
31/mars/2010
27.79
-0.04
-0.14
30/mars/2010
27.83
0.11
0.4
29/mars/2010
27.72
0.07
0.25
26/mars/2010
27.65
-0.03
-0.11
25/mars/2010
27.68
-0.03
-0.11
24/mars/2010
27.71
-0.05
-0.18
23/mars/2010
27.76
0.06
0.22
22/mars/2010
27.7
-0.04
-0.14
19/mars/2010
27.74
-0.1
-0.36
18/mars/2010
27.84
-0.05
-0.18
17/mars/2010
27.89
0.15
0.54
16/mars/2010
27.74
0.13
0.47
15/mars/2010
27.61
-0.11
-0.4
12/mars/2010
27.72
0.16
0.58
11/mars/2010
27.56
0.01
0.04
10/mars/2010
27.55
0.05
0.18
09/mars/2010
27.5
-0.05
-0.18
08/mars/2010
27.55
0.15
0.55
05/mars/2010
27.4
0.08
0.29
04/mars/2010
27.32
-0.03
-0.11
03/mars/2010
27.35
0.12
0.44
02/mars/2010
27.23
0.19
0.7
01/mars/2010
27.04
-2664.48
-99
26/févr./2010
26.92
0.19
0.71
25/févr./2010
26.73
-0.14
-0.52
24/févr./2010
26.87
-0.12
-0.44
23/févr./2010
26.99
-0.05
-0.18
22/févr./2010
27.04
0.18
0.67
19/févr./2010
26.86
-0.13
-0.48
18/févr./2010
26.99
0.04
0.15
17/févr./2010
26.95
0.21
0.79
16/févr./2010
26.74
0.1
0.38
15/févr./2010
26.64
0.07
0.26
12/févr./2010
26.57
0.04
0.15
11/févr./2010
26.53
-0.03
-0.11
10/févr./2010
26.56
0.07
0.26
09/févr./2010
26.49
0.08
0.3
08/févr./2010
26.41
0
0
05/févr./2010
26.41
-0.41
-1.53
04/févr./2010
26.82
-0.41
-1.51
03/févr./2010
27.23
0.2
0.74
02/févr./2010
27.03
0.19
0.71
01/févr./2010
26.84
-2666.55
-99
29/janv./2010
26.93
-0.17
-0.63
28/janv./2010
27.1
0.02
0.07
27/janv./2010
27.08
-0.01
-0.04
26/janv./2010
27.09
-0.27
-0.99
25/janv./2010
27.36
-0.1
-0.36
22/janv./2010
27.46
-0.33
-1.19
21/janv./2010
27.79
-0.11
-0.39
20/janv./2010
27.9
-0.11
-0.39
19/janv./2010
28.01
0
0
18/janv./2010
28.01
-0.04
-0.14
15/janv./2010
28.05
-0.07
-0.25
14/janv./2010
28.12
0.08
0.29
13/janv./2010
28.04
-0.09
-0.32
12/janv./2010
28.13
-0.07
-0.25
11/janv./2010
28.2
0.18
0.64
08/janv./2010
28.02
0.13
0.47
07/janv./2010
27.89
-0.07
-0.25
06/janv./2010
27.96
0.06
0.22
05/janv./2010
27.9
0.15
0.54
04/janv./2010
27.75
-2731.37
-98.99
31/déc./2009
27.59
0.04
0.15
30/déc./2009
27.55
-0.13
-0.47
29/déc./2009
27.68
0.04
0.14
28/déc./2009
27.64
0.21
0.77
23/déc./2009
27.43
0.08
0.29
22/déc./2009
27.35
0.02
0.07
21/déc./2009
27.33
0.05
0.18
18/déc./2009
27.28
-0.02
-0.07
17/déc./2009
27.3
-0.29
-1.05
16/déc./2009
27.59
0.11
0.4
15/déc./2009
27.48
-0.09
-0.33
14/déc./2009
27.57
0.1
0.36
11/déc./2009
27.47
0.03
0.11
10/déc./2009
27.44
0.07
0.26
09/déc./2009
27.37
-0.09
-0.33
08/déc./2009
27.46
-0.14
-0.51
07/déc./2009
27.6
-0.2
-0.72
04/déc./2009
27.8
-0.09
-0.32
03/déc./2009
27.89
0.06
0.22
02/déc./2009
27.83
0.13
0.47
01/déc./2009
27.7
-2716.21
-98.99
30/nov./2009
27.44
0.17
0.62
27/nov./2009
27.27
-0.41
-1.48
26/nov./2009
27.68
-0.03
-0.11
25/nov./2009
27.71
0.19
0.69
24/nov./2009
27.52
-0.13
-0.47
23/nov./2009
27.65
0.31
1.13
20/nov./2009
27.34
-0.04
-0.15
19/nov./2009
27.38
-0.23
-0.83
18/nov./2009
27.61
0.04
0.15
17/nov./2009
27.57
-0.01
-0.04
16/nov./2009
27.58
0.34
1.25
13/nov./2009
27.24
-0.15
-0.55
12/nov./2009
27.39
-0.06
-0.22
11/nov./2009
27.45
0.13
0.48
10/nov./2009
27.32
0.12
0.44
09/nov./2009
27.2
0.26
0.97
06/nov./2009
26.94
0.18
0.67
05/nov./2009
26.76
0.06
0.22
04/nov./2009
26.7
0.29
1.1
03/nov./2009
26.41
-0.09
-0.34
02/nov./2009
26.5
-2640.17
-99.01
30/oct./2009
26.67
0.05
0.19
29/oct./2009
26.62
0
0
28/oct./2009
26.62
-0.23
-0.86
27/oct./2009
26.85
-0.36
-1.32
26/oct./2009
27.21
-0.08
-0.29
23/oct./2009
27.29
0.12
0.44
22/oct./2009
27.17
-0.21
-0.77
21/oct./2009
27.38
-0.09
-0.33
20/oct./2009
27.47
0.16
0.59
19/oct./2009
27.31
0.05
0.18
16/oct./2009
27.26
0
0
15/oct./2009
27.26
-0.07
-0.26
14/oct./2009
27.33
0.23
0.85
13/oct./2009
27.1
-0.09
-0.33
12/oct./2009
27.19
0.14
0.52
09/oct./2009
27.05
0.06
0.22
08/oct./2009
26.99
0.18
0.67
07/oct./2009
26.81
0.04
0.15
06/oct./2009
26.77
0.38
1.44
05/oct./2009
26.39
0.04
0.15
02/oct./2009
26.35
-0.35
-1.31
01/oct./2009
26.7
-2641.3
-99
30/sept./2009
26.68
-0.08
-0.3
29/sept./2009
26.76
0.09
0.34
28/sept./2009
26.67
0.03
0.11
25/sept./2009
26.64
-0.25
-0.93
24/sept./2009
26.89
-0.03
-0.11
23/sept./2009
26.92
0
0
22/sept./2009
26.92
0.24
0.9
21/sept./2009
26.68
-0.21
-0.78
18/sept./2009
26.89
-0.09
-0.33
17/sept./2009
26.98
0.2
0.75
16/sept./2009
26.78
0.2
0.75
15/sept./2009
26.58
0.07
0.26
14/sept./2009
26.51
-0.14
-0.53
11/sept./2009
26.65
0.3
1.14
10/sept./2009
26.35
0.09
0.34
09/sept./2009
26.26
0.07
0.27
08/sept./2009
26.19
0.18
0.69
07/sept./2009
26.01
0.24
0.93
04/sept./2009
25.77
0.06
0.23
03/sept./2009
25.71
0.14
0.55
02/sept./2009
25.57
-0.33
-1.27
01/sept./2009
25.9
-2556.55
-99
31/août/2009
25.82
-0.19
-0.73
28/août/2009
26.01
0.19
0.74
27/août/2009
25.82
-0.04
-0.15
26/août/2009
25.86
-0.15
-0.58
25/août/2009
26.01
0.04
0.15
24/août/2009
25.97
0.24
0.93
21/août/2009
25.73
0.2
0.78
20/août/2009
25.53
0.27
1.07
19/août/2009
25.26
0.06
0.24
18/août/2009
25.2
-0.01
-0.04
17/août/2009
25.21
-0.45
-1.75
14/août/2009
25.66
0.09
0.35
13/août/2009
25.57
0.11
0.43
12/août/2009
25.46
-0.01
-0.04
11/août/2009
25.47
-0.05
-0.2
10/août/2009
25.52
-0.01
-0.04
07/août/2009
25.53
-0.06
-0.23
06/août/2009
25.59
-0.01
-0.04
05/août/2009
25.6
-0.03
-0.12
04/août/2009
25.63
0.1
0.39
03/août/2009
25.53
-2504.36
-98.99
31/juil./2009
25.3
0.06
0.24
30/juil./2009
25.24
0.2
0.8
29/juil./2009
25.04
-0.15
-0.6
28/juil./2009
25.19
0.06
0.24
27/juil./2009
25.13
0.11
0.44
24/juil./2009
25.02
0.13
0.52
23/juil./2009
24.89
0.07
0.28
22/juil./2009
24.82
0
0
21/juil./2009
24.82
0.18
0.73
20/juil./2009
24.64
0.18
0.74
17/juil./2009
24.46
0.07
0.29
16/juil./2009
24.39
0.19
0.79
15/juil./2009
24.2
0.25
1.04
14/juil./2009
23.95
0.29
1.23
13/juil./2009
23.66
-0.05
-0.21
10/juil./2009
23.71
-0.07
-0.29
09/juil./2009
23.78
0
0
08/juil./2009
23.78
-0.18
-0.75
07/juil./2009
23.96
0.02
0.08
06/juil./2009
23.94
-0.12
-0.5
03/juil./2009
24.06
-0.08
-0.33
02/juil./2009
24.14
-0.23
-0.94
01/juil./2009
24.37
-2409.94
-99
30/juin/2009
24.34
0.08
0.33
29/juin/2009
24.26
0
0
26/juin/2009
24.26
0.23
0.96
25/juin/2009
24.03
0.01
0.04
24/juin/2009
24.02
0.07
0.29
22/juin/2009
23.95
-0.26
-1.07
19/juin/2009
24.21
0.05
0.21
18/juin/2009
24.16
0.06
0.25
17/juin/2009
24.1
-0.19
-0.78
16/juin/2009
24.29
-0.11
-0.45
15/juin/2009
24.4
-0.18
-0.73
12/juin/2009
24.58
-0.04
-0.16
11/juin/2009
24.62
-0.03
-0.12
10/juin/2009
24.65
0.17
0.69
09/juin/2009
24.48
0.15
0.62
08/juin/2009
24.33
-0.23
-0.94
05/juin/2009
24.56
0.03
0.12
04/juin/2009
24.53
-0.09
-0.37
03/juin/2009
24.62
-0.15
-0.61
02/juin/2009
24.77
-2405.33
-98.98
29/mai/2009
24.3
0.24
1
28/mai/2009
24.06
-0.11
-0.46
27/mai/2009
24.17
0.31
1.3
26/mai/2009
23.86
-0.05
-0.21
25/mai/2009
23.91
0.01
0.04
22/mai/2009
23.9
-0.19
-0.79
20/mai/2009
24.09
0.32
1.35
19/mai/2009
23.77
0.28
1.19
18/mai/2009
23.49
-0.03
-0.13
15/mai/2009
23.52
0.18
0.77
14/mai/2009
23.34
-0.21
-0.89
13/mai/2009
23.55
-0.07
-0.3
12/mai/2009
23.62
0.04
0.17
11/mai/2009
23.58
-0.01
-0.04
08/mai/2009
23.59
0.07
0.3
07/mai/2009
23.52
0.25
1.07
06/mai/2009
23.27
0.1
0.43
05/mai/2009
23.17
0.25
1.09
04/mai/2009
22.92
-2249.57
-98.99
30/avr./2009
22.72
0.2
0.89
29/avr./2009
22.52
0.2
0.9
28/avr./2009
22.32
-0.18
-0.8
27/avr./2009
22.5
-0.02
-0.09
24/avr./2009
22.52
0.26
1.17
23/avr./2009
22.26
0.05
0.23
22/avr./2009
22.21
0.11
0.5
21/avr./2009
22.1
-0.27
-1.21
20/avr./2009
22.37
-0.13
-0.58
17/avr./2009
22.5
0.07
0.31
16/avr./2009
22.43
0.08
0.36
15/avr./2009
22.35
-0.02
-0.09
14/avr./2009
22.37
0.09
0.4
09/avr./2009
22.28
0.36
1.64
08/avr./2009
21.92
-0.07
-0.32
07/avr./2009
21.99
-0.09
-0.41
06/avr./2009
22.08
-0.11
-0.5
03/avr./2009
22.19
-0.01
-0.05
02/avr./2009
22.2
0.5
2.3
01/avr./2009
21.7
-2142.43
-99
31/mars/2009
21.64
-0.04
-0.18
30/mars/2009
21.68
-0.4
-1.81
27/mars/2009
22.08
-0.02
-0.09
26/mars/2009
22.1
0.03
0.14
25/mars/2009
22.07
0.14
0.64
24/mars/2009
21.93
0.15
0.69
23/mars/2009
21.78
0.18
0.83
20/mars/2009
21.6
-0.09
-0.41
19/mars/2009
21.69
0.57
2.7
18/mars/2009
21.12
0.15
0.72
17/mars/2009
20.97
-0.04
-0.19
16/mars/2009
21.01
0.18
0.86
13/mars/2009
20.83
0.34
1.66
12/mars/2009
20.49
0.02
0.1
11/mars/2009
20.47
0.29
1.44
10/mars/2009
20.18
0.17
0.85
09/mars/2009
20.01
-0.19
-0.94
06/mars/2009
20.2
-0.06
-0.3
05/mars/2009
20.26
0
0
04/mars/2009
20.26
0.01
0.05
03/mars/2009
20.25
-0.27
-1.32
02/mars/2009
20.52
-2066.75
-99.02
27/févr./2009
20.87
-0.23
-1.09
26/févr./2009
21.1
-0.04
-0.19
25/févr./2009
21.14
0.09
0.43
24/févr./2009
21.05
-0.33
-1.54
23/févr./2009
21.38
-0.01
-0.05
20/févr./2009
21.39
-0.34
-1.56
19/févr./2009
21.73
0.1
0.46
18/févr./2009
21.63
-0.2
-0.92
17/févr./2009
21.83
-0.42
-1.89
16/févr./2009
22.25
-0.06
-0.27
13/févr./2009
22.31
0.16
0.72
12/févr./2009
22.15
-0.25
-1.12
11/févr./2009
22.4
-0.23
-1.02
10/févr./2009
22.63
0.01
0.04
09/févr./2009
22.62
0.12
0.53
06/févr./2009
22.5
0.36
1.63
05/févr./2009
22.14
-0.28
-1.25
04/févr./2009
22.42
0.29
1.31
03/févr./2009
22.13
0.13
0.59
02/févr./2009
22
-2215.19
-99.02
30/janv./2009
22.37
-0.19
-0.84
29/janv./2009
22.56
0
0
28/janv./2009
22.56
0.21
0.94
27/janv./2009
22.35
0.14
0.63
26/janv./2009
22.21
0.4
1.83
23/janv./2009
21.81
-0.26
-1.18
22/janv./2009
22.07
0.13
0.59
21/janv./2009
21.94
-0.13
-0.59
20/janv./2009
22.07
-0.36
-1.6
19/janv./2009
22.43
-0.04
-0.18
16/janv./2009
22.47
0.34
1.54
15/janv./2009
22.13
-0.38
-1.69
14/janv./2009
22.51
-0.23
-1.01
13/janv./2009
22.74
-0.29
-1.26
12/janv./2009
23.03
-0.13
-0.56
09/janv./2009
23.16
-0.06
-0.26
08/janv./2009
23.22
-0.23
-0.98
07/janv./2009
23.45
-0.02
-0.09
06/janv./2009
23.47
0.17
0.73
05/janv./2009
23.3
0.14
0.6
02/janv./2009
23.16
-2280.68
-98.99
31/déc./2008
23.04
0.13
0.57
30/déc./2008
22.91
0.06
0.26
29/déc./2008
22.85
--
--
23/déc./2008
22.76
-0.09
-0.39
22/déc./2008
22.85
-0.05
-0.22
19/déc./2008
22.9
-0.16
-0.69
18/déc./2008
23.06
-0.11
-0.47
17/déc./2008
23.17
0.62
2.75
16/déc./2008
22.55
0.07
0.31
15/déc./2008
22.48
0.25
1.12
12/déc./2008
22.23
-0.33
-1.46
11/déc./2008
22.56
0.3
1.35
10/déc./2008
22.26
0.14
0.63
09/déc./2008
22.12
0.02
0.09
08/déc./2008
22.1
0.73
3.42
05/déc./2008
21.37
-0.41
-1.88
04/déc./2008
21.78
0.34
1.59
03/déc./2008
21.44
0.15
0.7
02/déc./2008
21.29
-0.47
-2.16
01/déc./2008
21.76
-2179.18
-99.01
28/nov./2008
22.01
-0.04
-0.18
27/nov./2008
22.05
0.43
1.99
26/nov./2008
21.62
0
0
25/nov./2008
21.62
0.54
2.56
24/nov./2008
21.08
0.59
2.88
21/nov./2008
20.49
-0.18
-0.87
20/nov./2008
20.67
-0.83
-3.86
19/nov./2008
21.5
-0.09
-0.42
18/nov./2008
21.59
-0.23
-1.05
17/nov./2008
21.82
-0.35
-1.58
14/nov./2008
22.17
0.59
2.73
13/nov./2008
21.58
-0.53
-2.4
12/nov./2008
22.11
-0.18
-0.81
11/nov./2008
22.29
-0.61
-2.66
10/nov./2008
22.9
0.51
2.28
07/nov./2008
22.39
-0.36
-1.58
06/nov./2008
22.75
-0.78
-3.31
05/nov./2008
23.53
0.38
1.64
04/nov./2008
23.15
0.31
1.36
03/nov./2008
22.84
-2222
-98.98
31/oct./2008
22.45
-0.04
-0.18
30/oct./2008
22.49
0.61
2.79
29/oct./2008
21.88
1.03
4.94
28/oct./2008
20.85
-0.13
-0.62
27/oct./2008
20.98
-0.41
-1.92
24/oct./2008
21.39
-0.49
-2.24
23/oct./2008
21.88
-0.37
-1.66
22/oct./2008
22.25
-0.87
-3.76
21/oct./2008
23.12
0.23
1
20/oct./2008
22.89
0.43
1.91
17/oct./2008
22.46
0.06
0.27
16/oct./2008
22.4
-0.92
-3.95
15/oct./2008
23.32
-0.54
-2.26
14/oct./2008
23.86
1.23
5.44
13/oct./2008
22.63
0.35
1.57
10/oct./2008
22.28
-1.33
-5.63
09/oct./2008
23.61
-0.15
-0.63
08/oct./2008
23.76
-0.64
-2.62
07/oct./2008
24.4
-0.06
-0.25
06/oct./2008
24.46
-0.77
-3.05
03/oct./2008
25.23
-0.21
-0.83
02/oct./2008
25.44
-0.29
-1.13
01/oct./2008
25.73
-2532.48
-98.99
30/sept./2008
25.58
-0.4
-1.54
29/sept./2008
25.98
-0.4
-1.52
26/sept./2008
26.38
-0.11
-0.42
25/sept./2008
26.49
0.05
0.19
24/sept./2008
26.44
-0.21
-0.79
23/sept./2008
26.65
-0.13
-0.49
22/sept./2008
26.78
0.29
1.09
19/sept./2008
26.49
0.36
1.38
18/sept./2008
26.13
-0.13
-0.5
17/sept./2008
26.26
0.1
0.38
16/sept./2008
26.16
-0.58
-2.17
15/sept./2008
26.74
-0.14
-0.52
12/sept./2008
26.88
0.22
0.83
11/sept./2008
26.66
-0.28
-1.04
10/sept./2008
26.94
-0.25
-0.92
09/sept./2008
27.19
-0.22
-0.8
08/sept./2008
27.41
0.24
0.88
05/sept./2008
27.17
-0.39
-1.42
04/sept./2008
27.56
-0.23
-0.83
03/sept./2008
27.79
-0.19
-0.68
02/sept./2008
27.98
-0.1
-0.36
01/sept./2008
28.08
-2795.48
-99.01
29/août/2008
28.24
0.11
0.39
28/août/2008
28.13
0.2
0.72
27/août/2008
27.93
0.09
0.32
26/août/2008
27.84
-0.18
-0.64
25/août/2008
28.02
-0.02
-0.07
22/août/2008
28.04
0.09
0.32
21/août/2008
27.95
0.08
0.29
20/août/2008
27.87
0.1
0.36
19/août/2008
27.77
-0.25
-0.89
18/août/2008
28.02
-0.07
-0.25
14/août/2008
28.09
0.03
0.11
13/août/2008
28.06
-0.11
-0.39
12/août/2008
28.17
-0.12
-0.42
11/août/2008
28.29
0.15
0.53
08/août/2008
28.14
-0.24
-0.85
07/août/2008
28.38
-0.05
-0.18
06/août/2008
28.43
0.12
0.42
05/août/2008
28.31
-0.08
-0.28
04/août/2008
28.39
-0.16
-0.56
01/août/2008
28.55
-2847.21
-99.01
31/juil./2008
28.76
0.23
0.81
30/juil./2008
28.53
0.18
0.63
29/juil./2008
28.35
-0.21
-0.74
28/juil./2008
28.56
0.06
0.21
25/juil./2008
28.5
-0.27
-0.94
24/juil./2008
28.77
0.01
0.03
23/juil./2008
28.76
0.06
0.21
22/juil./2008
28.7
-0.04
-0.14
21/juil./2008
28.74
0.09
0.31
18/juil./2008
28.65
-0.13
-0.45
17/juil./2008
28.78
0.06
0.21
16/juil./2008
28.72
-0.06
-0.21
15/juil./2008
28.78
-0.15
-0.52
14/juil./2008
28.93
-0.04
-0.14
11/juil./2008
28.97
0.11
0.38
10/juil./2008
28.86
-0.2
-0.69
09/juil./2008
29.06
0.23
0.8
08/juil./2008
28.83
-0.25
-0.86
07/juil./2008
29.08
0.06
0.21
04/juil./2008
29.02
-0.01
-0.03
03/juil./2008
29.03
-0.36
-1.22
02/juil./2008
29.39
0.04
0.14
01/juil./2008
29.35
-2913.52
-99
30/juin/2008
29.43
0.03
0.1
27/juin/2008
29.4
-0.08
-0.27
26/juin/2008
29.48
0.03
0.1
25/juin/2008
29.45
0.08
0.27
24/juin/2008
29.37
-0.19
-0.64
20/juin/2008
29.56
-0.09
-0.3
19/juin/2008
29.65
-0.09
-0.3
18/juin/2008
29.74
-0.11
-0.37
17/juin/2008
29.85
0.12
0.4
16/juin/2008
29.73
0.15
0.51
13/juin/2008
29.58
-0.04
-0.14
12/juin/2008
29.62
-0.2
-0.67
11/juin/2008
29.82
-0.09
-0.3
10/juin/2008
29.91
-0.28
-0.93
09/juin/2008
30.19
-0.27
-0.89
06/juin/2008
30.46
0.19
0.63
05/juin/2008
30.27
-0.05
-0.16
04/juin/2008
30.32
-0.11
-0.36
03/juin/2008
30.43
-0.11
-0.36
02/juin/2008
30.54
-3019.87
-99
30/mai/2008
30.5
0.09
0.3
29/mai/2008
30.41
0.04
0.13
28/mai/2008
30.37
-0.09
-0.3
27/mai/2008
30.46
-0.07
-0.23
26/mai/2008
30.53
-0.14
-0.46
23/mai/2008
30.67
-0.05
-0.16
22/mai/2008
30.72
-0.18
-0.58
21/mai/2008
30.9
0.07
0.23
20/mai/2008
30.83
-0.08
-0.26
19/mai/2008
30.91
0.16
0.52
16/mai/2008
30.75
0.25
0.82
15/mai/2008
30.5
0.08
0.26
14/mai/2008
30.42
0.05
0.16
13/mai/2008
30.37
0.01
0.03
09/mai/2008
30.36
-0.02
-0.07
08/mai/2008
30.38
-0.09
-0.3
07/mai/2008
30.47
0.01
0.03
06/mai/2008
30.46
0.05
0.16
05/mai/2008
30.41
0.04
0.13
02/mai/2008
30.37
-2989.18
-98.99
30/avr./2008
30.2
0
0
29/avr./2008
30.2
-0.07
-0.23
28/avr./2008
30.27
0.07
0.23
25/avr./2008
30.2
0.02
0.07
24/avr./2008
30.18
-0.11
-0.36
23/avr./2008
30.29
-0.06
-0.2
22/avr./2008
30.35
-0.03
-0.1
21/avr./2008
30.38
0.21
0.7
18/avr./2008
30.17
-0.12
-0.4
17/avr./2008
30.29
0.06
0.2
16/avr./2008
30.23
0.22
0.73
15/avr./2008
30.01
0.03
0.1
14/avr./2008
29.98
-0.15
-0.5
11/avr./2008
30.13
-0.01
-0.03
10/avr./2008
30.14
0.1
0.33
09/avr./2008
30.04
-0.05
-0.17
08/avr./2008
30.09
-0.11
-0.36
07/avr./2008
30.2
0.16
0.53
04/avr./2008
30.04
0.1
0.33
03/avr./2008
29.94
0.12
0.4
02/avr./2008
29.82
0.22
0.74
01/avr./2008
29.6
-2932.22
-99
31/mars/2008
29.62
-0.09
-0.3
28/mars/2008
29.71
0.04
0.13
27/mars/2008
29.67
0.02
0.07
26/mars/2008
29.65
0.16
0.54
25/mars/2008
29.49
0.29
0.99
20/mars/2008
29.2
-0.39
-1.32
19/mars/2008
29.59
0
0
18/mars/2008
29.59
0.1
0.34
17/mars/2008
29.49
-0.17
-0.57
14/mars/2008
29.66
0.03
0.1
13/mars/2008
29.63
-0.18
-0.6
12/mars/2008
29.81
0.31
1.05
11/mars/2008
29.5
-0.07
-0.24
10/mars/2008
29.57
-0.15
-0.5
07/mars/2008
29.72
-0.26
-0.87
06/mars/2008
29.98
0.14
0.47
05/mars/2008
29.84
-0.01
-0.03
04/mars/2008
29.85
-0.04
-0.13
03/mars/2008
29.89
-2981.12
-99.01
29/févr./2008
30.11
-0.02
-0.07
28/févr./2008
30.13
0.02
0.07
27/févr./2008
30.11
0.4
1.35
26/févr./2008
29.71
0.17
0.58
25/févr./2008
29.54
0.08
0.27
22/févr./2008
29.46
-0.06
-0.2
21/févr./2008
29.52
0.29
0.99
20/févr./2008
29.23
-0.32
-1.08
19/févr./2008
29.55
0.2
0.68
18/févr./2008
29.35
0
0
15/févr./2008
29.35
-0.06
-0.2
14/févr./2008
29.41
0.23
0.79
13/févr./2008
29.18
-0.02
-0.07
12/févr./2008
29.2
0.22
0.76
11/févr./2008
28.98
-0.06
-0.21
08/févr./2008
29.04
0.04
0.14
07/févr./2008
29
-0.2
-0.68
06/févr./2008
29.2
-0.32
-1.08
05/févr./2008
29.52
-0.29
-0.97
04/févr./2008
29.81
0.08
0.27
01/févr./2008
29.73
-2908.5
-98.99
31/janv./2008
29.38
0.02
0.07
30/janv./2008
29.36
-0.06
-0.2
29/janv./2008
29.42
0.27
0.93
28/janv./2008
29.15
-0.3
-1.02
25/janv./2008
29.45
0.4
1.38
24/janv./2008
29.05
0.42
1.47
23/janv./2008
28.63
0.14
0.49
22/janv./2008
28.49
-0.47
-1.62
21/janv./2008
28.96
-0.47
-1.6
18/janv./2008
29.43
-0.35
-1.18
17/janv./2008
29.78
-0.13
-0.43
16/janv./2008
29.91
-0.4
-1.32
15/janv./2008
30.31
-0.06
-0.2
14/janv./2008
30.37
0.16
0.53
11/janv./2008
30.21
0
0
10/janv./2008
30.21
-0.03
-0.1
09/janv./2008
30.24
-0.08
-0.26
08/janv./2008
30.32
0.07
0.23
07/janv./2008
30.25
-0.18
-0.59
04/janv./2008
30.43
-0.03
-0.1
03/janv./2008
30.46
0.03
0.1
02/janv./2008
30.43
0.04
0.13
31/déc./2007
30.39
0.07
0.23
28/déc./2007
30.32
0.08
0.26
27/déc./2007
30.24
--
--
21/déc./2007
29.91
0.16
0.54
20/déc./2007
29.75
-0.02
-0.07
19/déc./2007
29.77
0
0
18/déc./2007
29.77
0
0
17/déc./2007
29.77
-0.32
-1.06
14/déc./2007
30.09
-0.22
-0.73
13/déc./2007
30.31
-0.22
-0.72
12/déc./2007
30.53
-0.1
-0.33
11/déc./2007
30.63
0.04
0.13
10/déc./2007
30.59
-0.01
-0.03
07/déc./2007
30.6
0.11
0.36
06/déc./2007
30.49
0.04
0.13
05/déc./2007
30.45
0.04
0.13
04/déc./2007
30.41
0.03
0.1
03/déc./2007
30.38
-3010.49
-99
30/nov./2007
30.41
0.15
0.5
29/nov./2007
30.26
0.16
0.53
28/nov./2007
30.1
0.06
0.2
27/nov./2007
30.04
-0.18
-0.6
26/nov./2007
30.22
0.24
0.8
23/nov./2007
29.98
0.1
0.33
22/nov./2007
29.88
-0.07
-0.23
21/nov./2007
29.95
-0.15
-0.5
20/nov./2007
30.1
0.05
0.17
19/nov./2007
30.05
-0.04
-0.13
16/nov./2007
30.09
-0.07
-0.23
15/nov./2007
30.16
-0.14
-0.46
14/nov./2007
30.3
0.29
0.97
13/nov./2007
30.01
-0.07
-0.23
12/nov./2007
30.08
-0.27
-0.89
09/nov./2007
30.35
-0.04
-0.13
08/nov./2007
30.39
-0.14
-0.46
07/nov./2007
30.53
0.12
0.39
06/nov./2007
30.41
0.08
0.26
05/nov./2007
30.33
-0.01
-0.03
02/nov./2007
30.34
-3021.49
-99.01
31/oct./2007
30.52
0.02
0.07
30/oct./2007
30.5
-0.06
-0.2
29/oct./2007
30.56
0.21
0.69
26/oct./2007
30.35
0.25
0.83
25/oct./2007
30.1
0.12
0.4
24/oct./2007
29.98
0.02
0.07
23/oct./2007
29.96
0.22
0.74
22/oct./2007
29.74
-0.29
-0.97
19/oct./2007
30.03
-0.05
-0.17
18/oct./2007
30.08
0.07
0.23
17/oct./2007
30.01
0.01
0.03
16/oct./2007
30
-0.13
-0.43
15/oct./2007
30.13
0.07
0.23
12/oct./2007
30.06
-0.13
-0.43
11/oct./2007
30.19
0.21
0.7
10/oct./2007
29.98
0.13
0.44
09/oct./2007
29.85
0.1
0.34
08/oct./2007
29.75
-0.05
-0.17
05/oct./2007
29.8
0.16
0.54
04/oct./2007
29.64
-0.19
-0.64
03/oct./2007
29.83
-0.02
-0.07
02/oct./2007
29.85
0.09
0.3
01/oct./2007
29.76
-2943.08
-99
28/sept./2007
29.73
0.1
0.34
27/sept./2007
29.63
0.15
0.51
26/sept./2007
29.48
0.03
0.1
25/sept./2007
29.45
0.01
0.03
24/sept./2007
29.44
0.09
0.31
21/sept./2007
29.35
0.01
0.03
20/sept./2007
29.34
0.07
0.24
19/sept./2007
29.27
0.5
1.74
18/sept./2007
28.77
-0.05
-0.17
17/sept./2007
28.82
-0.07
-0.24
14/sept./2007
28.89
0.04
0.14
13/sept./2007
28.85
0.04
0.14
12/sept./2007
28.81
0.1
0.35
11/sept./2007
28.71
0.1
0.35
10/sept./2007
28.61
-0.05
-0.17
07/sept./2007
28.66
0.07
0.24
06/sept./2007
28.59
0.06
0.21
05/sept./2007
28.53
-0.01
-0.04
04/sept./2007
28.54
0.01
0.04
03/sept./2007
28.53
-2821.85
-99
31/août/2007
28.5
0.22
0.78
30/août/2007
28.28
0.08
0.28
29/août/2007
28.2
-0.08
-0.28
28/août/2007
28.28
-0.04
-0.14
27/août/2007
28.32
0.14
0.5
24/août/2007
28.18
0.03
0.11
23/août/2007
28.15
0.22
0.79
22/août/2007
27.93
0.1
0.36
21/août/2007
27.83
0.04
0.14
20/août/2007
27.79
0.23
0.83
17/août/2007
27.56
0.09
0.33
16/août/2007
27.47
-0.69
-2.45
14/août/2007
28.16
-0.04
-0.14
13/août/2007
28.2
0.07
0.25
10/août/2007
28.13
-0.35
-1.23
09/août/2007
28.48
-0.1
-0.35
08/août/2007
28.58
0.25
0.88
07/août/2007
28.33
0.03
0.11
06/août/2007
28.3
-0.19
-0.67
03/août/2007
28.49
0.04
0.14
02/août/2007
28.45
0.04
0.14
01/août/2007
28.41
-2842.99
-99.01
31/juil./2007
28.71
0.2
0.7
30/juil./2007
28.51
-0.04
-0.14
27/juil./2007
28.55
-0.34
-1.18
26/juil./2007
28.89
-0.23
-0.79
25/juil./2007
29.12
-0.13
-0.44
24/juil./2007
29.25
-0.01
-0.03
23/juil./2007
29.26
0.01
0.03
20/juil./2007
29.25
0.02
0.07
19/juil./2007
29.23
0.15
0.52
18/juil./2007
29.08
-0.09
-0.31
17/juil./2007
29.17
-0.01
-0.03
16/juil./2007
29.18
0
0
13/juil./2007
29.18
0.22
0.76
12/juil./2007
28.96
0.12
0.42
11/juil./2007
28.84
-0.06
-0.21
10/juil./2007
28.9
0
0
09/juil./2007
28.9
0.16
0.56
06/juil./2007
28.74
-0.02
-0.07
05/juil./2007
28.76
-0.02
-0.07
04/juil./2007
28.78
0
0
03/juil./2007
28.78
0.17
0.59
02/juil./2007
28.61
-2822.35
-99
29/juin/2007
28.51
0.11
0.39
28/juin/2007
28.4
0.19
0.67
27/juin/2007
28.21
-0.18
-0.63
26/juin/2007
28.39
0
0
25/juin/2007
28.39
-0.09
-0.32
22/juin/2007
28.48
0.05
0.18
21/juin/2007
28.43
-0.2
-0.7
20/juin/2007
28.63
0.04
0.14
19/juin/2007
28.59
-0.01
-0.03
18/juin/2007
28.6
0.11
0.39
15/juin/2007
28.49
0.14
0.49
14/juin/2007
28.35
0.25
0.89
13/juin/2007
28.1
-0.09
-0.32
12/juin/2007
28.19
-0.06
-0.21
11/juin/2007
28.25
0.12
0.43
08/juin/2007
28.13
-0.2
-0.71
07/juin/2007
28.33
-0.1
-0.35
06/juin/2007
28.43
-0.11
-0.39
05/juin/2007
28.54
-0.01
-0.04
04/juin/2007
28.55
-0.01
-0.04
01/juin/2007
28.56
-2814.66
-99
31/mai/2007
28.43
0.21
0.74
30/mai/2007
28.22
-0.09
-0.32
29/mai/2007
28.31
0.12
0.43
25/mai/2007
28.19
-0.14
-0.49
24/mai/2007
28.33
-0.05
-0.18
23/mai/2007
28.38
0.01
0.04
22/mai/2007
28.37
0.04
0.14
21/mai/2007
28.33
0.08
0.28
18/mai/2007
28.25
0.12
0.43
16/mai/2007
28.13
0.05
0.18
15/mai/2007
28.08
-0.09
-0.32
14/mai/2007
28.17
0.14
0.5
11/mai/2007
28.03
-0.06
-0.21
10/mai/2007
28.09
0.01
0.04
09/mai/2007
28.08
0.05
0.18
08/mai/2007
28.03
-0.06
-0.21
07/mai/2007
28.09
0.05
0.18
04/mai/2007
28.04
0.11
0.39
03/mai/2007
27.93
0.08
0.29
02/mai/2007
27.85
-2753.31
-99
30/avr./2007
27.81
0.03
0.11
27/avr./2007
27.78
-0.07
-0.25
26/avr./2007
27.85
0.07
0.25
25/avr./2007
27.78
-0.01
-0.04
24/avr./2007
27.79
-0.03
-0.11
23/avr./2007
27.82
0.08
0.29
20/avr./2007
27.74
0.15
0.54
19/avr./2007
27.59
-0.11
-0.4
18/avr./2007
27.7
-0.03
-0.11
17/avr./2007
27.73
0.05
0.18
16/avr./2007
27.68
0.12
0.44
13/avr./2007
27.56
0.09
0.33
12/avr./2007
27.47
-0.1
-0.36
11/avr./2007
27.57
0.05
0.18
10/avr./2007
27.52
0.08
0.29
05/avr./2007
27.44
0
0
04/avr./2007
27.44
0.12
0.44
03/avr./2007
27.32
0.08
0.29
02/avr./2007
27.24
-2705.42
-99
30/mars/2007
27.33
0.07
0.26
29/mars/2007
27.26
0.04
0.15
28/mars/2007
27.22
-0.05
-0.18
27/mars/2007
27.27
-0.08
-0.29
26/mars/2007
27.35
0.03
0.11
23/mars/2007
27.32
0.09
0.33
22/mars/2007
27.23
0.17
0.63
21/mars/2007
27.06
0.08
0.3
20/mars/2007
26.98
0.09
0.33
19/mars/2007
26.89
0.1
0.37
16/mars/2007
26.79
-0.04
-0.15
15/mars/2007
26.83
0.1
0.37
14/mars/2007
26.73
-0.32
-1.18
13/mars/2007
27.05
0.01
0.04
12/mars/2007
27.04
-0.02
-0.07
09/mars/2007
27.06
0.01
0.04
08/mars/2007
27.05
0.17
0.63
07/mars/2007
26.88
0.04
0.15
06/mars/2007
26.84
0.1
0.37
05/mars/2007
26.74
-0.26
-0.96
02/mars/2007
27
0.06
0.22
01/mars/2007
26.94
-2684.23
-99.01
28/févr./2007
27.11
-0.3
-1.09
27/févr./2007
27.41
-0.26
-0.94
26/févr./2007
27.67
0.05
0.18
23/févr./2007
27.62
-0.04
-0.14
22/févr./2007
27.66
0.13
0.47
21/févr./2007
27.53
0.01
0.04
20/févr./2007
27.52
-0.06
-0.22
19/févr./2007
27.58
0.01
0.04
16/févr./2007
27.57
0
0
15/févr./2007
27.57
0.12
0.44
14/févr./2007
27.45
0.09
0.33
13/févr./2007
27.36
-0.01
-0.04
12/févr./2007
27.37
-0.1
-0.36
09/févr./2007
27.47
0.06
0.22
08/févr./2007
27.41
-0.1
-0.36
07/févr./2007
27.51
-0.02
-0.07
06/févr./2007
27.53
0.08
0.29
05/févr./2007
27.45
0.05
0.18
02/févr./2007
27.4
0.02
0.07
01/févr./2007
27.38
-2688.86
-98.99
31/janv./2007
27.16
0.01
0.04
30/janv./2007
27.15
-0.04
-0.15
29/janv./2007
27.19
0.02
0.07
26/janv./2007
27.17
-0.11
-0.4
25/janv./2007
27.28
0.02
0.07
24/janv./2007
27.26
0.08
0.29
23/janv./2007
27.18
-0.17
-0.62
22/janv./2007
27.35
0.25
0.92
19/janv./2007
27.1
-0.04
-0.15
18/janv./2007
27.14
0.02
0.07
17/janv./2007
27.12
0
0
16/janv./2007
27.12
0
0
15/janv./2007
27.12
0.1
0.37
12/janv./2007
27.02
0.2
0.75
11/janv./2007
26.82
0.08
0.3
10/janv./2007
26.74
-0.16
-0.59
09/janv./2007
26.9
0
0
08/janv./2007
26.9
-0.03
-0.11
05/janv./2007
26.93
-0.09
-0.33
04/janv./2007
27.02
-0.05
-0.18
03/janv./2007
27.07
0.04
0.15
02/janv./2007
27.03
0.02
0.07
29/déc./2006
27.01
-0.01
-0.04
28/déc./2006
27.02
0.02
0.07
27/déc./2006
27
0.09
0.33
22/déc./2006
26.91
-0.06
-0.22
21/déc./2006
26.97
-0.03
-0.11
20/déc./2006
27
0.11
0.41
19/déc./2006
26.89
-0.24
-0.88
18/déc./2006
27.13
0.02
0.07
15/déc./2006
27.11
0.11
0.41
14/déc./2006
27
0.12
0.45
13/déc./2006
26.88
0.02
0.07
12/déc./2006
26.86
0
0
11/déc./2006
26.86
0.02
0.07
08/déc./2006
26.84
-0.09
-0.33
07/déc./2006
26.93
0.07
0.26
06/déc./2006
26.86
0.04
0.15
05/déc./2006
26.82
0.11
0.41
04/déc./2006
26.71
-0.02
-0.07
01/déc./2006
26.73
-2645.29
-99
30/nov./2006
26.72
0.1
0.38
29/nov./2006
26.62
0.18
0.68
28/nov./2006
26.44
-0.13
-0.49
27/nov./2006
26.57
-0.03
-0.11
24/nov./2006
26.6
-0.11
-0.41
23/nov./2006
26.71
-0.03
-0.11
22/nov./2006
26.74
0.09
0.34
21/nov./2006
26.65
0.07
0.26
20/nov./2006
26.58
-0.04
-0.15
17/nov./2006
26.62
-0.1
-0.37
16/nov./2006
26.72
0.01
0.04
15/nov./2006
26.71
0.02
0.07
14/nov./2006
26.69
0.05
0.19
13/nov./2006
26.64
-0.01
-0.04
10/nov./2006
26.65
-0.03
-0.11
09/nov./2006
26.68
0.05
0.19
08/nov./2006
26.63
-0.06
-0.22
07/nov./2006
26.69
0.09
0.34
06/nov./2006
26.6
0.04
0.15
03/nov./2006
26.56
0.05
0.19
02/nov./2006
26.51
-2625.55
-99
31/oct./2006
26.52
0.01
0.04
30/oct./2006
26.51
-0.08
-0.3
27/oct./2006
26.59
-0.03
-0.11
26/oct./2006
26.62
0.06
0.23
25/oct./2006
26.56
0.05
0.19
24/oct./2006
26.51
0.05
0.19
23/oct./2006
26.46
0.02
0.08
20/oct./2006
26.44
0.02
0.08
19/oct./2006
26.42
-0.06
-0.23
18/oct./2006
26.48
0.07
0.27
17/oct./2006
26.41
-0.04
-0.15
16/oct./2006
26.45
0.09
0.34
13/oct./2006
26.36
0.11
0.42
12/oct./2006
26.25
0.04
0.15
11/oct./2006
26.21
0
0
10/oct./2006
26.21
0.03
0.11
09/oct./2006
26.18
0.01
0.04
06/oct./2006
26.17
-0.06
-0.23
05/oct./2006
26.23
0.16
0.61
04/oct./2006
26.07
0.02
0.08
03/oct./2006
26.05
-0.09
-0.34
02/oct./2006
26.14
-2586.91
-99
29/sept./2006
26.13
0.03
0.11
28/sept./2006
26.1
0
0
27/sept./2006
26.1
0.17
0.66
26/sept./2006
25.93
0.11
0.43
25/sept./2006
25.82
0
0
22/sept./2006
25.82
-0.08
-0.31
21/sept./2006
25.9
-0.02
-0.08
20/sept./2006
25.92
-0.01
-0.04
19/sept./2006
25.93
0.01
0.04
18/sept./2006
25.92
0.01
0.04
15/sept./2006
25.91
0.02
0.08
14/sept./2006
25.89
0.05
0.19
13/sept./2006
25.84
0.12
0.47
12/sept./2006
25.72
0.01
0.04
11/sept./2006
25.71
-0.16
-0.62
08/sept./2006
25.87
0.03
0.12
07/sept./2006
25.84
-0.13
-0.5
06/sept./2006
25.97
-0.09
-0.35
05/sept./2006
26.06
0
0
04/sept./2006
26.06
0.08
0.31
01/sept./2006
25.98
-2564.39
-99
31/août/2006
25.9
0.02
0.08
30/août/2006
25.88
0.01
0.04
29/août/2006
25.87
0.08
0.31
28/août/2006
25.79
-0.06
-0.23
25/août/2006
25.85
-0.01
-0.04
24/août/2006
25.86
-0.08
-0.31
23/août/2006
25.94
0.01
0.04
22/août/2006
25.93
0.05
0.19
21/août/2006
25.88
0.01
0.04
18/août/2006
25.87
0
0
17/août/2006
25.87
0.01
0.04
16/août/2006
25.86
0.2
0.78
14/août/2006
25.66
0.07
0.27
11/août/2006
25.59
-0.02
-0.08
10/août/2006
25.61
-0.05
-0.19
09/août/2006
25.66
0.07
0.27
08/août/2006
25.59
0.03
0.12
07/août/2006
25.56
-0.14
-0.54
04/août/2006
25.7
0.1
0.39
03/août/2006
25.6
-0.04
-0.16
02/août/2006
25.64
0.08
0.31
01/août/2006
25.56
-2536.89
-99
31/juil./2006
25.62
0.05
0.2
28/juil./2006
25.57
0.04
0.16
27/juil./2006
25.53
0.13
0.51
26/juil./2006
25.4
0.04
0.16
25/juil./2006
25.36
0.17
0.67
24/juil./2006
25.19
0.03
0.12
21/juil./2006
25.16
-0.14
-0.55
20/juil./2006
25.3
0.22
0.88
19/juil./2006
25.08
-0.01
-0.04
18/juil./2006
25.09
-0.07
-0.28
17/juil./2006
25.16
-0.06
-0.24
14/juil./2006
25.22
-0.15
-0.59
13/juil./2006
25.37
-0.24
-0.94
12/juil./2006
25.61
0.02
0.08
11/juil./2006
25.59
-0.03
-0.12
10/juil./2006
25.62
0.05
0.2
07/juil./2006
25.57
-0.01
-0.04
06/juil./2006
25.58
0.01
0.04
05/juil./2006
25.57
-0.12
-0.47
04/juil./2006
25.69
0.07
0.27
03/juil./2006
25.62
-2529.86
-99
30/juin/2006
25.55
0.27
1.07
29/juin/2006
25.28
0.21
0.84
28/juin/2006
25.07
-0.1
-0.4
27/juin/2006
25.17
0.05
0.2
26/juin/2006
25.12
0
0
22/juin/2006
25.12
0.19
0.76
21/juin/2006
24.93
0.04
0.16
20/juin/2006
24.89
-0.15
-0.6
19/juin/2006
25.04
-0.02
-0.08
16/juin/2006
25.06
0.2
0.8
15/juin/2006
24.86
0.16
0.65
14/juin/2006
24.7
-0.08
-0.32
13/juin/2006
24.78
-0.35
-1.39
12/juin/2006
25.13
-0.05
-0.2
09/juin/2006
25.18
0.2
0.8
08/juin/2006
24.98
-0.3
-1.19
07/juin/2006
25.28
-0.11
-0.43
06/juin/2006
25.39
-0.34
-1.32
02/juin/2006
25.73
0.19
0.74
01/juin/2006
25.54
-2527.2
-99
31/mai/2006
25.53
-0.12
-0.47
30/mai/2006
25.65
-0.12
-0.47
29/mai/2006
25.77
0.08
0.31
26/mai/2006
25.69
0.23
0.9
24/mai/2006
25.46
-0.12
-0.47
23/mai/2006
25.58
0.06
0.24
22/mai/2006
25.52
-0.26
-1.01
19/mai/2006
25.78
-0.11
-0.42
18/mai/2006
25.89
-0.29
-1.11
17/mai/2006
26.18
-0.03
-0.11
16/mai/2006
26.21
-0.04
-0.15
15/mai/2006
26.25
-0.31
-1.17
12/mai/2006
26.56
-0.29
-1.08
11/mai/2006
26.85
-0.04
-0.15
10/mai/2006
26.89
-0.02
-0.07
09/mai/2006
26.91
0.03
0.11
08/mai/2006
26.88
0.15
0.56
05/mai/2006
26.73
0.06
0.22
04/mai/2006
26.67
-0.01
-0.04
03/mai/2006
26.68
0.08
0.3
02/mai/2006
26.6
-2618.38
-98.99
28/avr./2006
26.45
0.02
0.08
27/avr./2006
26.43
-0.12
-0.45
26/avr./2006
26.55
-0.04
-0.15
25/avr./2006
26.59
0.01
0.04
24/avr./2006
26.58
-0.07
-0.26
21/avr./2006
26.65
0.05
0.19
20/avr./2006
26.6
0.05
0.19
19/avr./2006
26.55
0.16
0.61
18/avr./2006
26.39
0.17
0.65
13/avr./2006
26.22
-0.08
-0.3
12/avr./2006
26.3
-0.17
-0.64
11/avr./2006
26.47
-0.02
-0.08
10/avr./2006
26.49
-0.07
-0.26
07/avr./2006
26.56
0.07
0.26
06/avr./2006
26.49
0.09
0.34
05/avr./2006
26.4
0.05
0.19
04/avr./2006
26.35
-0.03
-0.11
03/avr./2006
26.38
0.12
0.46
31/mars/2006
26.26
-0.04
-0.15
30/mars/2006
26.3
0.17
0.65
29/mars/2006
26.13
-0.03
-0.11
28/mars/2006
26.16
-0.03
-0.11
27/mars/2006
26.19
0.04
0.15
24/mars/2006
26.15
0.01
0.04
23/mars/2006
26.14
0.07
0.27
22/mars/2006
26.07
-0.08
-0.31
21/mars/2006
26.15
-0.09
-0.34
20/mars/2006
26.24
0.08
0.31
17/mars/2006
26.16
0.05
0.19
16/mars/2006
26.11
0.02
0.08
15/mars/2006
26.09
0.08
0.31
14/mars/2006
26.01
0.01
0.04
13/mars/2006
26
0.18
0.7
10/mars/2006
25.82
-0.08
-0.31
09/mars/2006
25.9
0.14
0.54
08/mars/2006
25.76
-0.11
-0.43
07/mars/2006
25.87
-0.16
-0.61
06/mars/2006
26.03
0.01
0.04
03/mars/2006
26.02
-0.06
-0.23
02/mars/2006
26.08
0.01
0.04
01/mars/2006
26.07
-0.08
-0.31
28/févr./2006
26.15
-0.05
-0.19
27/févr./2006
26.2
0.12
0.46
24/févr./2006
26.08
0.13
0.5
23/févr./2006
25.95
0.03
0.12
22/févr./2006
25.92
-0.04
-0.15
21/févr./2006
25.96
0.12
0.46
20/févr./2006
25.84
-0.02
-0.08
17/févr./2006
25.86
0.05
0.19
16/févr./2006
25.81
0.05
0.19
15/févr./2006
25.76
0.05
0.19
14/févr./2006
25.71
0
0
13/févr./2006
25.71
-0.09
-0.35
10/févr./2006
25.8
-0.03
-0.12
09/févr./2006
25.83
0.16
0.62
08/févr./2006
25.67
-0.22
-0.85
07/févr./2006
25.89
-0.06
-0.23
06/févr./2006
25.95
0.18
0.7
03/févr./2006
25.77
-0.18
-0.69
02/févr./2006
25.95
-0.01
-0.04
01/févr./2006
25.96
-0.01
-0.04
31/janv./2006
25.97
0.06
0.23
30/janv./2006
25.91
0.09
0.35
27/janv./2006
25.82
0.22
0.86
26/janv./2006
25.6
0.04
0.16
25/janv./2006
25.56
0.04
0.16
24/janv./2006
25.52
0.1
0.39
23/janv./2006
25.42
-0.23
-0.9
20/janv./2006
25.65
0.09
0.35
19/janv./2006
25.56
0.16
0.63
18/janv./2006
25.4
-0.19
-0.74
17/janv./2006
25.59
-0.07
-0.27
16/janv./2006
25.66
-0.04
-0.16
13/janv./2006
25.7
-0.07
-0.27
12/janv./2006
25.77
0.08
0.31
11/janv./2006
25.69
0.06
0.23
10/janv./2006
25.63
-0.1
-0.39
09/janv./2006
25.73
0.16
0.63
06/janv./2006
25.57
0.04
0.16
05/janv./2006
25.53
0.06
0.24
04/janv./2006
25.47
0.19
0.75
03/janv./2006
25.28
0.1
0.4
02/janv./2006
25.18
0.01
0.04
30/déc./2005
25.17
-0.06
-0.24
29/déc./2005
25.23
0.04
0.16
28/déc./2005
25.19
-0.08
-0.32
27/déc./2005
25.27
0.03
0.12
23/déc./2005
25.24
0.03
0.12
22/déc./2005
25.21
0.02
0.08
21/déc./2005
25.19
0.17
0.68
20/déc./2005
25.02
0
0
19/déc./2005
25.02
0
0
16/déc./2005
25.02
-0.01
-0.04
15/déc./2005
25.03
0.02
0.08
14/déc./2005
25.01
0.01
0.04
13/déc./2005
25
-0.01
-0.04
12/déc./2005
25.01
0.04
0.16
09/déc./2005
24.97
0.08
0.32
08/déc./2005
24.89
-0.15
-0.6
07/déc./2005
25.04
0.11
0.44
06/déc./2005
24.93
-0.05
-0.2
05/déc./2005
24.98
-0.01
-0.04
02/déc./2005
24.99
0.12
0.48
01/déc./2005
24.87
0.11
0.44
30/nov./2005
24.76
-0.05
-0.2
29/nov./2005
24.81
-0.08
-0.32
28/nov./2005
24.89
0
0
25/nov./2005
24.89
0.06
0.24
24/nov./2005
24.83
0.01
0.04
23/nov./2005
24.82
0.08
0.32
22/nov./2005
24.74
0.05
0.2
21/nov./2005
24.69
-0.08
-0.32
18/nov./2005
24.77
0.14
0.57
17/nov./2005
24.63
0.13
0.53
16/nov./2005
24.5
0.01
0.04
15/nov./2005
24.49
-0.08
-0.33
14/nov./2005
24.57
-0.01
-0.04
11/nov./2005
24.58
0.11
0.45
10/nov./2005
24.47
-0.04
-0.16
09/nov./2005
24.51
0.04
0.16
08/nov./2005
24.47
0.01
0.04
07/nov./2005
24.46
0.04
0.16
04/nov./2005
24.42
0.04
0.16
03/nov./2005
24.38
0.14
0.58
02/nov./2005
24.24
0.11
0.46
31/oct./2005
24.13
0.32
1.34
28/oct./2005
23.81
-0.12
-0.5
27/oct./2005
23.93
-0.05
-0.21
26/oct./2005
23.98
0.01
0.04
25/oct./2005
23.97
0.07
0.29
24/oct./2005
23.9
0.09
0.38
21/oct./2005
23.81
-0.09
-0.38
20/oct./2005
23.9
0.13
0.55
19/oct./2005
23.77
-0.21
-0.88
18/oct./2005
23.98
-0.03
-0.12
17/oct./2005
24.01
0.06
0.25
14/oct./2005
23.95
-0.05
-0.21
13/oct./2005
24
-0.18
-0.74
12/oct./2005
24.18
-0.03
-0.12
11/oct./2005
24.21
0.14
0.58
10/oct./2005
24.07
0
0
07/oct./2005
24.07
-0.06
-0.25
06/oct./2005
24.13
-0.31
-1.27
05/oct./2005
24.44
-0.16
-0.65
04/oct./2005
24.6
-0.01
-0.04
03/oct./2005
24.61
0.07
0.29
30/sept./2005
24.54
0
0
29/sept./2005
24.54
0.07
0.29
28/sept./2005
24.47
0.11
0.45
27/sept./2005
24.36
0.03
0.12
26/sept./2005
24.33
0.17
0.7
23/sept./2005
24.16
0
0
22/sept./2005
24.16
-0.1
-0.41
21/sept./2005
24.26
-0.08
-0.33
20/sept./2005
24.34
0.06
0.25
19/sept./2005
24.28
0.11
0.46
16/sept./2005
24.17
0.02
0.08
15/sept./2005
24.15
0.07
0.29
14/sept./2005
24.08
-0.01
-0.04
13/sept./2005
24.09
-0.04
-0.17
12/sept./2005
24.13
0.18
0.75
09/sept./2005
23.95
0.06
0.25
08/sept./2005
23.89
0.02
0.08
07/sept./2005
23.87
0.04
0.17
06/sept./2005
23.83
0.05
0.21
05/sept./2005
23.78
0.01
0.04
02/sept./2005
23.77
-0.04
-0.17
01/sept./2005
23.81
0.13
0.55
31/août/2005
23.68
0.03
0.13
30/août/2005
23.65
0.14
0.6
29/août/2005
23.51
-0.13
-0.55
26/août/2005
23.64
0
0
25/août/2005
23.64
-0.07
-0.3
24/août/2005
23.71
-0.05
-0.21
23/août/2005
23.76
-0.09
-0.38
22/août/2005
23.85
0.12
0.51
19/août/2005
23.73
0.06
0.25
18/août/2005
23.67
-0.03
-0.13
17/août/2005
23.7
-0.08
-0.34
16/août/2005
23.78
0.2
0.85
12/août/2005
23.58
-0.07
-0.3
11/août/2005
23.65
0.02
0.08
10/août/2005
23.63
0.15
0.64
09/août/2005
23.48
0.02
0.09
08/août/2005
23.46
0.01
0.04
05/août/2005
23.45
-0.14
-0.59
04/août/2005
23.59
-0.07
-0.3
03/août/2005
23.66
-0.1
-0.42
02/août/2005
23.76
0.07
0.3
01/août/2005
23.69
-0.21
-0.88
29/juil./2005
23.9
0.06
0.25
28/juil./2005
23.84
-0.07
-0.29
27/juil./2005
23.91
0.03
0.13
26/juil./2005
23.88
0.07
0.29
25/juil./2005
23.81
0.16
0.68
22/juil./2005
23.65
0.03
0.13
21/juil./2005
23.62
-0.04
-0.17
20/juil./2005
23.66
-0.14
-0.59
19/juil./2005
23.8
0.13
0.55
18/juil./2005
23.67
0.03
0.13
15/juil./2005
23.64
-0.09
-0.38
14/juil./2005
23.73
0.22
0.94
13/juil./2005
23.51
0
0
12/juil./2005
23.51
-0.22
-0.93
11/juil./2005
23.73
0.02
0.08
08/juil./2005
23.71
0.21
0.89
07/juil./2005
23.5
-0.32
-1.34
06/juil./2005
23.82
0.09
0.38
05/juil./2005
23.73
-0.01
-0.04
04/juil./2005
23.74
0.3
1.28
01/juil./2005
23.44
--
--
BGF Global Allocation Fund
Lancement du fonds
22-avr.-2005
Date de fin du mois
Performance mensuelle
30/avr./2005
0
31/mai/2005
5.931807
30/juin/2005
3.703701
31/juil./2005
1.615644
31/août/2005
-0.920498
30/sept./2005
3.631759
31/oct./2005
-1.670748
30/nov./2005
2.610862
31/déc./2005
1.6559
31/janv./2006
3.178382
28/févr./2006
0.693107
31/mars/2006
0.420654
30/avr./2006
0.723541
31/mai/2006
-3.478259
30/juin/2006
0.078332
31/juil./2006
0.273979
31/août/2006
1.092887
30/sept./2006
0.888026
31/oct./2006
1.492548
30/nov./2006
0.754142
31/déc./2006
1.085329
31/janv./2007
0.555348
28/févr./2007
-0.184089
31/mars/2007
0.811505
30/avr./2007
1.75631
31/mai/2007
2.229416
30/juin/2007
0.281394
31/juil./2007
0.701499
31/août/2007
-0.73145
30/sept./2007
4.315794
31/oct./2007
2.657247
30/nov./2007
-0.360423
31/déc./2007
-0.065768
31/janv./2008
-3.32346
29/févr./2008
2.484691
31/mars/2008
-1.627368
30/avr./2008
1.958132
31/mai/2008
0.993371
30/juin/2008
-3.508198
31/juil./2008
-2.276587
31/août/2008
-1.808071
30/sept./2008
-9.419262
31/oct./2008
-12.23612
30/nov./2008
-1.959914
31/déc./2008
4.679692
31/janv./2009
-2.907985
28/févr./2009
-6.705409
31/mars/2009
3.689504
30/avr./2009
4.990757
31/mai/2009
6.954229
30/juin/2009
0.164616
31/juil./2009
3.944123
31/août/2009
2.055335
30/sept./2009
3.330755
31/oct./2009
-0.037479
30/nov./2009
2.887142
31/déc./2009
0.546646
31/janv./2010
-2.392173
28/févr./2010
-0.037134
31/mars/2010
3.2318
30/avr./2010
1.115513
31/mai/2010
-6.370109
30/juin/2010
-1.102239
31/juil./2010
3.228283
31/août/2010
-1.228595
30/sept./2010
5.955517
31/oct./2010
1.565278
30/nov./2010
-1.401049
31/déc./2010
4.262877
31/janv./2011
0.545144
28/févr./2011
2.439845
31/mars/2011
0.264633
30/avr./2011
2.540421
31/mai/2011
-1.576579
30/juin/2011
-1.56914
31/juil./2011
0.464964
31/août/2011
-3.636366
30/sept./2011
-7.821612
31/oct./2011
7.145515
30/nov./2011
-3.126085
31/déc./2011
-0.717103
31/janv./2012
4.875406
29/févr./2012
3.374656
31/mars/2012
-1.032645
30/avr./2012
-1.245372
31/mai/2012
-6.169052
30/juin/2012
2.433709
31/juil./2012
1.524823
31/août/2012
0.977995
30/sept./2012
1.971636
31/oct./2012
-0.848033
30/nov./2012
0.342114
31/déc./2012
0.71599
31/janv./2013
3.249831
28/févr./2013
-0.327869
31/mars/2013
1.348684
30/avr./2013
1.785135
31/mai/2013
0.733418
30/juin/2013
-3.070592
31/juil./2013
3.298498
31/août/2013
-1.517547
30/sept./2013
2.536116
31/oct./2013
2.222918
30/nov./2013
1.408882
31/déc./2013
0.906071
31/janv./2014
-2.184975
28/févr./2014
2.845777
31/mars/2014
-0.446296
30/avr./2014
-0.179319
31/mai/2014
1.497006
30/juin/2014
1.238938
31/juil./2014
-0.437063
31/août/2014
0.936494
30/sept./2014
-1.797622
31/oct./2014
-0.767641
30/nov./2014
1.547159
31/déc./2014
-1.230589
31/janv./2015
-0.207654
28/févr./2015
2.853746
31/mars/2015
-0.982659
30/avr./2015
1.751313
31/mai/2015
0.315548
30/juin/2015
-2.173291
31/juil./2015
-0.292312
31/août/2015
-3.752565
30/sept./2015
-3.289674
31/oct./2015
4.787402
30/nov./2015
-0.631199
31/déc./2015
-1.270417
31/janv./2016
-4.748775
29/févr./2016
-0.032165
31/mars/2016
4.054054
30/avr./2016
1.05133
31/mai/2016
-0.458996
30/juin/2016
-1.137412
31/juil./2016
3.327114
31/août/2016
0.451399
30/sept./2016
-0.089874
31/oct./2016
-1.349325
30/nov./2016
0
31/déc./2016
0.851064
31/janv./2017
1.3261
28/févr./2017
1.754908
31/mars/2017
0.350775
30/avr./2017
1.048645
31/mai/2017
1.210724
30/juin/2017
0.14241
31/juil./2017
1.535836
31/août/2017
-0.084034
30/sept./2017
0.308382
31/oct./2017
0.642817
30/nov./2017
0.916412
31/déc./2017
0.357733
31/janv./2018
3.208116
28/févr./2018
-2.709883
31/mars/2018
-2.566903
30/avr./2018
0.112108
31/mai/2018
-0.727884
30/juin/2018
-0.930626
31/juil./2018
1.337888
31/août/2018
-0.280899
30/sept./2018
-0.760563
31/oct./2018
-5.080897
30/nov./2018
0.598086
31/déc./2018
-4.548157
31/janv./2019
4.54687
28/févr./2019
1.280906
31/mars/2019
0.235294
30/avr./2019
1.437793
31/mai/2019
-3.124096
30/juin/2019
3.613019
31/juil./2019
0.057637
31/août/2019
-0.806452
30/sept./2019
0.232288
31/oct./2019
1.709154
30/nov./2019
1.224722
31/déc./2019
1.8852
31/janv./2020
0.441867
29/févr./2020
-6.076437
31/mars/2020
-7.874707
30/avr./2020
8.071179
31/mai/2020
2.969715
30/juin/2020
1.34209
31/juil./2020
5.832629
31/août/2020
3.674121
30/sept./2020
-1.951721
31/oct./2020
-2.409639
30/nov./2020
10.171766
31/déc./2020
3.069428
31/janv./2021
0.189081
28/févr./2021
0.684124
31/mars/2021
0.515464
30/avr./2021
3.706294
31/mai/2021
0.651832
30/juin/2021
-0.267977
31/juil./2021
0.044783
31/août/2021
0.559534
30/sept./2021
-2.826619
31/oct./2021
1.969766
30/nov./2021
-1.684636
31/déc./2021
1.165182
31/janv./2022
-5.284553
28/févr./2022
-1.621364
31/mars/2022
0.145419
30/avr./2022
-5.058083
31/mai/2022
-0.917665
30/juin/2022
-7.023411
31/juil./2022
4.510238
31/août/2022
-2.462272
30/sept./2022
-7.030402
31/oct./2022
2.481752
30/nov./2022
3.732194
31/déc./2022
-1.950014
31/janv./2023
4.341737
28/févr./2023
-3.006711
31/mars/2023
1.411569
30/avr./2023
0.491266
31/mai/2023
-0.869093
30/juin/2023
2.986301
31/juil./2023
1.808992
31/août/2023
-2.377842
30/sept./2023
-3.69379
31/oct./2023
-2.50139
30/nov./2023
6.328392
31/déc./2023
4.423592
31/janv./2024
0.410783
29/févr./2024
1.917668