BGF Global Allocation Fund Le Global Allocation Fund cherche à optimiser le rendement total. Le Fonds investit mondialement en actions, titres de créance et valeurs mobilières à court terme, dont les émetteurs sont des sociétés ou des gouvernements, sans limites prescrites. Dans des conditions de marché normales, le Fonds investira au moins 70 % de son actif total dans des titres émis par des sociétés et des gouvernements. IL cherchera généralement à investir dans des titres sous-évalués, de l’avis du Conseiller en investissement. Le Fonds peut également investir en titres de participation de sociétés de croissance émergentes. Il peut également investir une partie de son portefeuille de titres de créance en valeurs mobilières à revenu fixe à rendement élevé. Le risque de change est géré de façon flexible. Net Assets of Fund USD 15 152 305 675 Date de lancement de la Classe d'Actions 22/avr./2005 Date de lancement du Fonds 03/janv./1997 Devise de la gamme EUR Devise de base USD Classe d’actif Multi-actifs Indice de référence contrainte 1 S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%) Indice de référence comparateur 2 FTSE World Index Indice de référence comparateur 3 FTSE World Government Bond Index Classification SFDR Autre Droits d'entrée 3,00% Frais courants 2,26% ISIN LU0212926132 Frais sur encours 2,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 5 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar EUR Moderate Allocation - Global Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg MLGAHEE SEDOL B0FBSS1 Régime fiscal PEA - Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 40.8 0.14 0.3443187407771766 27/mars/2024 40.66 -0.06 -0.14734774066797643 26/mars/2024 40.72 0.01 0.024563989191844757 25/mars/2024 40.71 0.01 0.02457002457002457 22/mars/2024 40.7 -0.14 -0.3428011753183154 21/mars/2024 40.84 0.48 1.1892963330029733 20/mars/2024 40.36 0.12 0.2982107355864811 19/mars/2024 40.24 -0.12 -0.29732408325074333 18/mars/2024 40.36 0.11 0.2732919254658385 15/mars/2024 40.25 -0.12 -0.2972504334902155 14/mars/2024 40.37 -0.18 -0.4438964241676942 13/mars/2024 40.55 0.08 0.19767729182110205 12/mars/2024 40.47 0.26 0.6466053220591893 11/mars/2024 40.21 -0.48 -1.179651019906611 08/mars/2024 40.69 0.28 0.6928977975748577 07/mars/2024 40.41 0.2 0.4973887092762994 06/mars/2024 40.21 0.1 0.2493143854400399 05/mars/2024 40.11 -0.05 -0.12450199203187251 04/mars/2024 40.16 0.29 0.72736393278154 01/mars/2024 39.87 0.01 0.025087807325639738 29/févr./2024 39.86 0.15 0.37773860488541927 28/févr./2024 39.71 -0.1 -0.25119316754584275 27/févr./2024 39.81 -0.04 -0.10037641154328733 26/févr./2024 39.85 -0.05 -0.12531328320802004 23/févr./2024 39.9 0.21 0.5291005291005291 22/févr./2024 39.69 0.46 1.1725720112159062 21/févr./2024 39.23 -0.13 -0.33028455284552843 20/févr./2024 39.36 -0.05 -0.1268713524486171 19/févr./2024 39.41 0.08 0.20340706839562675 16/févr./2024 39.33 0 0 15/févr./2024 39.33 0.24 0.6139677666922486 14/févr./2024 39.09 0.1 0.25647601949217746 13/févr./2024 38.99 -0.39 -0.9903504316912138 12/févr./2024 39.38 0.11 0.2801120448179272 09/févr./2024 39.27 0.05 0.12748597654258031 08/févr./2024 39.22 0.07 0.17879948914431673 07/févr./2024 39.15 0.19 0.48767967145790553 06/févr./2024 38.96 0 0 05/févr./2024 38.96 -0.09 -0.23047375160051217 02/févr./2024 39.05 0.11 0.2824858757062147 01/févr./2024 38.94 -0.17 -0.4346714395295321 31/janv./2024 39.11 0.01 0.02557544757033248 30/janv./2024 39.1 0.17 0.4366812227074236 29/janv./2024 38.93 0.06 0.15436068947774634 26/janv./2024 38.87 0.07 0.18041237113402062 25/janv./2024 38.8 -0.03 -0.07725985063095545 24/janv./2024 38.83 0.27 0.700207468879668 23/janv./2024 38.56 -0.1 -0.2586652871184687 22/janv./2024 38.66 0.33 0.8609444299504305 19/janv./2024 38.33 0.16 0.4191773644223212 18/janv./2024 38.17 0.12 0.31537450722733246 17/janv./2024 38.05 -0.4 -1.0403120936280885 16/janv./2024 38.45 -0.22 -0.5689164727178692 15/janv./2024 38.67 -0.16 -0.41205253669842906 12/janv./2024 38.83 0.18 0.46571798188874514 11/janv./2024 38.65 0.11 0.28541774779449924 10/janv./2024 38.54 0.12 0.31233732431025507 09/janv./2024 38.42 0.12 0.3133159268929504 08/janv./2024 38.3 0.03 0.07839038411288216 05/janv./2024 38.27 -0.03 -0.0783289817232376 04/janv./2024 38.3 -0.08 -0.20844189682126107 03/janv./2024 38.38 -0.24 -0.6214396685655101 02/janv./2024 38.62 -0.33 -0.8472400513478819 29/déc./2023 38.95 -0.09 -0.2305327868852459 28/déc./2023 39.04 0.12 0.30832476875642345 27/déc./2023 38.92 0.13 0.3351379221448827 22/déc./2023 38.79 0.19 0.49222797927461137 21/déc./2023 38.6 -0.06 -0.1551991722710812 20/déc./2023 38.66 0.1 0.25933609958506226 19/déc./2023 38.56 0.16 0.4166666666666667 18/déc./2023 38.4 0 0 15/déc./2023 38.4 -0.06 -0.15600624024961 14/déc./2023 38.46 0.7 1.853813559322034 13/déc./2023 37.76 0.18 0.47897817988291647 12/déc./2023 37.58 0.07 0.18661690215942414 11/déc./2023 37.51 0.02 0.05334755934915977 08/déc./2023 37.49 0.04 0.1068090787716956 07/déc./2023 37.45 -0.08 -0.21316280309086064 06/déc./2023 37.53 0.17 0.4550321199143469 05/déc./2023 37.36 -0.05 -0.13365410318096765 04/déc./2023 37.41 0.03 0.08025682182985554 01/déc./2023 37.38 0.08 0.21447721179624665 30/nov./2023 37.3 -0.21 -0.5598507064782725 29/nov./2023 37.51 0.29 0.7791509940891993 28/nov./2023 37.22 -0.02 -0.05370569280343716 27/nov./2023 37.24 0.01 0.026860059092130004 24/nov./2023 37.23 0.04 0.10755579456843238 23/nov./2023 37.19 0 0 22/nov./2023 37.19 -0.02 -0.05374899220639613 21/nov./2023 37.21 0.12 0.3235373416015098 20/nov./2023 37.09 0.11 0.29745808545159547 17/nov./2023 36.98 0.03 0.08119079837618404 16/nov./2023 36.95 0.12 0.325821341297855 15/nov./2023 36.83 0.12 0.3268864069735767 14/nov./2023 36.71 0.64 1.774327696146382 13/nov./2023 36.07 0.1 0.2780094523213789 10/nov./2023 35.97 -0.23 -0.6353591160220995 09/nov./2023 36.2 0.09 0.24923843810578786 08/nov./2023 36.11 0.1 0.27770063871146905 07/nov./2023 36.01 -0.07 -0.19401330376940132 06/nov./2023 36.08 0.06 0.1665741254858412 03/nov./2023 36.02 0.28 0.7834359261331841 02/nov./2023 35.74 0.66 1.8814139110604333 31/oct./2023 35.08 0.12 0.34324942791762014 30/oct./2023 34.96 0.02 0.057240984544934176 27/oct./2023 34.94 -0.03 -0.08578781812982557 26/oct./2023 34.97 -0.21 -0.5969300739056282 25/oct./2023 35.18 -0.13 -0.36816765788728406 24/oct./2023 35.31 0.16 0.45519203413940257 23/oct./2023 35.15 -0.2 -0.5657708628005658 20/oct./2023 35.35 -0.18 -0.5066141289051506 19/oct./2023 35.53 -0.23 -0.6431767337807607 18/oct./2023 35.76 -0.01 -0.02795638803466592 17/oct./2023 35.77 -0.1 -0.2787844995818233 16/oct./2023 35.87 -0.1 -0.2780094523213789 13/oct./2023 35.97 -0.06 -0.16652789342214822 12/oct./2023 36.03 -0.07 -0.19390581717451524 11/oct./2023 36.1 0.17 0.4731422209852491 10/oct./2023 35.93 0.3 0.8419870895312939 09/oct./2023 35.63 0.33 0.9348441926345609 06/oct./2023 35.3 -0.11 -0.31064670996893534 05/oct./2023 35.41 0.15 0.4254112308564946 04/oct./2023 35.26 -0.17 -0.47981936212249504 03/oct./2023 35.43 -0.19 -0.5334081976417743 02/oct./2023 35.62 -0.36 -1.000555864369094 29/sept./2023 35.98 0.31 0.8690776562938043 28/sept./2023 35.67 -0.11 -0.3074343208496367 27/sept./2023 35.78 -0.15 -0.41747843028110215 26/sept./2023 35.93 -0.14 -0.38813418353202106 25/sept./2023 36.07 -0.21 -0.5788313120176406 22/sept./2023 36.28 -0.05 -0.13762730525736305 21/sept./2023 36.33 -0.55 -1.4913232104121474 20/sept./2023 36.88 0.14 0.38105606967882416 19/sept./2023 36.74 0 0 18/sept./2023 36.74 -0.25 -0.6758583400919167 15/sept./2023 36.99 0 0 14/sept./2023 36.99 0.08 0.2167434299647792 13/sept./2023 36.91 -0.01 -0.027085590465872156 12/sept./2023 36.92 0.01 0.0270929287455974 11/sept./2023 36.91 0.1 0.271665308340125 08/sept./2023 36.81 0.12 0.3270645952575634 07/sept./2023 36.69 -0.21 -0.5691056910569106 06/sept./2023 36.9 -0.14 -0.3779697624190065 05/sept./2023 37.04 -0.21 -0.5637583892617449 04/sept./2023 37.25 -0.08 -0.21430484864720065 01/sept./2023 37.33 -0.03 -0.08029978586723768 31/août/2023 37.36 -0.04 -0.10695187165775401 30/août/2023 37.4 0.43 1.1631052204490127 29/août/2023 36.97 0.09 0.2440347071583514 28/août/2023 36.88 0.16 0.4357298474945534 25/août/2023 36.72 -0.28 -0.7567567567567568 24/août/2023 37 0.16 0.43431053203040176 23/août/2023 36.84 0.14 0.3814713896457766 22/août/2023 36.7 0.03 0.08181074447777474 21/août/2023 36.67 0.14 0.3832466465918423 18/août/2023 36.53 -0.29 -0.7876154263986963 17/août/2023 36.82 -0.22 -0.593952483801296 16/août/2023 37.04 -0.16 -0.43010752688172044 14/août/2023 37.2 -0.16 -0.4282655246252677 11/août/2023 37.36 -0.49 -1.2945838837516512 10/août/2023 37.85 0.21 0.5579171094580234 09/août/2023 37.64 0.12 0.31982942430703626 08/août/2023 37.52 -0.14 -0.37174721189591076 07/août/2023 37.66 -0.06 -0.15906680805938495 04/août/2023 37.72 0.18 0.47948854555141185 03/août/2023 37.54 -0.28 -0.74034902168165 02/août/2023 37.82 -0.28 -0.7349081364829396 01/août/2023 38.1 -0.17 -0.44421217663966556 31/juil./2023 38.27 0.02 0.05228758169934641 28/juil./2023 38.25 -0.12 -0.3127443315089914 27/juil./2023 38.37 0.21 0.550314465408805 26/juil./2023 38.16 -0.01 -0.026198585276395073 25/juil./2023 38.17 0.04 0.1049042748492001 24/juil./2023 38.13 0.01 0.026232948583420776 21/juil./2023 38.12 -0.2 -0.5219206680584552 20/juil./2023 38.32 -0.13 -0.3381014304291287 19/juil./2023 38.45 0.19 0.4966021955044433 18/juil./2023 38.26 0.12 0.3146303093864709 17/juil./2023 38.14 -0.13 -0.339691664489156 14/juil./2023 38.27 0.09 0.2357255107386066 13/juil./2023 38.18 0.33 0.8718626155878467 12/juil./2023 37.85 0.46 1.2302754747258626 11/juil./2023 37.39 0.19 0.510752688172043 10/juil./2023 37.2 0.04 0.10764262648008611 07/juil./2023 37.16 0.06 0.16172506738544473 06/juil./2023 37.1 -0.45 -1.1984021304926764 05/juil./2023 37.55 -0.1 -0.2656042496679947 04/juil./2023 37.65 -0.04 -0.1061289466702043 03/juil./2023 37.69 0.1 0.26602819898909286 30/juin/2023 37.59 0.24 0.642570281124498 29/juin/2023 37.35 -0.05 -0.13368983957219252 28/juin/2023 37.4 0.07 0.18751674256630058 27/juin/2023 37.33 -0.04 -0.10703773080010703 26/juin/2023 37.37 -0.11 -0.2934898612593383 22/juin/2023 37.48 -0.02 -0.05333333333333334 21/juin/2023 37.5 -0.14 -0.37194473963868224 20/juin/2023 37.64 -0.1 -0.2649708532061473 19/juin/2023 37.74 -0.16 -0.42216358839050133 16/juin/2023 37.9 0.23 0.6105654366870189 15/juin/2023 37.67 0.04 0.10629816635663035 14/juin/2023 37.63 0.12 0.3199146894161557 13/juin/2023 37.51 0.27 0.7250268528464017 12/juin/2023 37.24 0.02 0.05373455131649651 09/juin/2023 37.22 0.2 0.5402485143165856 08/juin/2023 37.02 -0.16 -0.4303388918773534 07/juin/2023 37.18 0.18 0.4864864864864865 06/juin/2023 37 -0.05 -0.1349527665317139 05/juin/2023 37.05 0.09 0.2435064935064935 02/juin/2023 36.96 0.36 0.9836065573770492 01/juin/2023 36.6 0.1 0.273972602739726 31/mai/2023 36.5 -0.26 -0.7072905331882481 30/mai/2023 36.76 0.2 0.5470459518599562 26/mai/2023 36.56 0.14 0.3844041735310269 25/mai/2023 36.42 -0.07 -0.1918333790079474 24/mai/2023 36.49 -0.34 -0.9231604670105892 23/mai/2023 36.83 -0.15 -0.40562466197944835 22/mai/2023 36.98 -0.03 -0.0810591731964334 19/mai/2023 37.01 0.27 0.7348938486663038 17/mai/2023 36.74 -0.15 -0.4066142586066685 16/mai/2023 36.89 0.02 0.05424464334147003 15/mai/2023 36.87 -0.12 -0.32441200324412 12/mai/2023 36.99 0.06 0.16246953696181965 11/mai/2023 36.93 -0.11 -0.296976241900648 10/mai/2023 37.04 0.01 0.027005130974885227 08/mai/2023 37.03 0.13 0.3523035230352303 05/mai/2023 36.9 0.13 0.3535490889311939 04/mai/2023 36.77 -0.15 -0.40628385698808234 03/mai/2023 36.92 0.12 0.32608695652173914 02/mai/2023 36.8 -0.02 -0.054318305268875614 28/avr./2023 36.82 0.15 0.4090537223888737 27/avr./2023 36.67 -0.08 -0.21768707482993196 26/avr./2023 36.75 -0.06 -0.16299918500407498 25/avr./2023 36.81 -0.1 -0.270929287455974 24/avr./2023 36.91 0.1 0.271665308340125 21/avr./2023 36.81 -0.09 -0.24390243902439024 20/avr./2023 36.9 0.03 0.08136696501220504 19/avr./2023 36.87 -0.16 -0.43208209559816363 18/avr./2023 37.03 0.07 0.1893939393939394 17/avr./2023 36.96 -0.24 -0.6451612903225806 14/avr./2023 37.2 0.12 0.32362459546925565 13/avr./2023 37.08 0.08 0.21621621621621623 12/avr./2023 37 0.14 0.3798155181768855 11/avr./2023 36.86 0.08 0.21750951604132682 06/avr./2023 36.78 -0.18 -0.487012987012987 05/avr./2023 36.96 0.02 0.05414185165132648 04/avr./2023 36.94 0.09 0.24423337856173677 03/avr./2023 36.85 0.21 0.5731441048034934 31/mars/2023 36.64 0.12 0.32858707557502737 30/mars/2023 36.52 0.22 0.6060606060606061 29/mars/2023 36.3 0.16 0.44272274488101826 28/mars/2023 36.14 -0.05 -0.13815971262779772 27/mars/2023 36.19 0.16 0.4440743824590619 24/mars/2023 36.03 -0.38 -1.0436693216149409 23/mars/2023 36.41 0.19 0.5245720596355604 22/mars/2023 36.22 0.14 0.38802660753880264 21/mars/2023 36.08 0.12 0.3337041156840934 20/mars/2023 35.96 0.21 0.5874125874125874 17/mars/2023 35.75 0.07 0.1961883408071749 16/mars/2023 35.68 0.19 0.5353620738236123 15/mars/2023 35.49 -0.35 -0.9765625 14/mars/2023 35.84 0.01 0.027909572983533353 13/mars/2023 35.83 -0.01 -0.027901785714285716 10/mars/2023 35.84 -0.33 -0.912358307990047 09/mars/2023 36.17 0.06 0.16615895873719191 08/mars/2023 36.11 -0.3 -0.8239494644328481 07/mars/2023 36.41 -0.12 -0.32849712565015055 06/mars/2023 36.53 0.24 0.6613392119041058 03/mars/2023 36.29 0.35 0.9738452977184195 02/mars/2023 35.94 -0.23 -0.6358860934476085 01/mars/2023 36.17 0.04 0.11071132023249378 28/févr./2023 36.13 -0.14 -0.38599393438103113 27/févr./2023 36.27 0.28 0.7779938871908864 24/févr./2023 35.99 -0.42 -1.1535292502059873 23/févr./2023 36.41 0.03 0.08246289169873557 22/févr./2023 36.38 -0.12 -0.3287671232876712 21/févr./2023 36.5 -0.32 -0.8690928843020098 20/févr./2023 36.82 0.18 0.4912663755458515 17/févr./2023 36.64 -0.22 -0.5968529571351058 16/févr./2023 36.86 -0.07 -0.18954779312212294 15/févr./2023 36.93 -0.32 -0.8590604026845637 14/févr./2023 37.25 0.16 0.43138312213534646 13/févr./2023 37.09 0.07 0.18908698001080498 10/févr./2023 37.02 -0.41 -1.0953780390061447 09/févr./2023 37.43 0.12 0.32162958992227286 08/févr./2023 37.31 0.28 0.7561436672967864 07/févr./2023 37.03 -0.11 -0.29617662897145935 06/févr./2023 37.14 -0.44 -1.1708355508249069 03/févr./2023 37.58 -0.23 -0.608304681301243 02/févr./2023 37.81 0.28 0.7460698108180123 01/févr./2023 37.53 0.28 0.7516778523489933 31/janv./2023 37.25 -0.18 -0.4808976756612343 30/janv./2023 37.43 -0.07 -0.18666666666666668 27/janv./2023 37.5 0.12 0.32102728731942215 26/janv./2023 37.38 0.22 0.5920344456404736 25/janv./2023 37.16 0.01 0.026917900403768506 24/janv./2023 37.15 -0.03 -0.08068854222700376 23/janv./2023 37.18 0.25 0.676956404007582 20/janv./2023 36.93 -0.01 -0.02707092582566324 19/janv./2023 36.94 -0.56 -1.4933333333333334 18/janv./2023 37.5 0.25 0.6711409395973155 17/janv./2023 37.25 0.03 0.08060182697474476 16/janv./2023 37.22 0.11 0.29641606036108864 13/janv./2023 37.11 0.3 0.8149959250203749 12/janv./2023 36.81 0.15 0.40916530278232405 11/janv./2023 36.66 0.21 0.5761316872427984 10/janv./2023 36.45 -0.12 -0.3281378178835111 09/janv./2023 36.57 0.75 2.0938023450586263 06/janv./2023 35.82 0.12 0.33613445378151263 05/janv./2023 35.7 -0.24 -0.667779632721202 04/janv./2023 35.94 0.07 0.1951491497072763 03/janv./2023 35.87 0.08 0.22352612461581448 02/janv./2023 35.79 0.09 0.25210084033613445 30/déc./2022 35.7 -0.03 -0.08396305625524769 29/déc./2022 35.73 -0.05 -0.13974287311347122 28/déc./2022 35.78 0.02 0.05592841163310962 27/déc./2022 35.76 0.07 0.1961333706920706 23/déc./2022 35.69 -0.18 -0.5018120992472819 22/déc./2022 35.87 -0.05 -0.13919821826280623 21/déc./2022 35.92 0.11 0.30717676626640605 20/déc./2022 35.81 -0.03 -0.08370535714285714 19/déc./2022 35.84 -0.19 -0.527338329170136 16/déc./2022 36.03 -0.28 -0.7711374277058661 15/déc./2022 36.31 -0.59 -1.5989159891598916 14/déc./2022 36.9 -0.27 -0.7263922518159807 13/déc./2022 37.17 0.79 2.17152281473337 12/déc./2022 36.38 -0.09 -0.24677817384151357 09/déc./2022 36.47 -0.05 -0.13691128148959475 08/déc./2022 36.52 0.11 0.3021148036253776 07/déc./2022 36.41 -0.15 -0.4102844638949672 06/déc./2022 36.56 -0.3 -0.8138903960933261 05/déc./2022 36.86 -0.03 -0.08132285172133369 02/déc./2022 36.89 -0.27 -0.7265877287405813 01/déc./2022 37.16 0.75 2.05987366108212 30/nov./2022 36.41 0.02 0.05496015388843089 29/nov./2022 36.39 -0.14 -0.3832466465918423 28/nov./2022 36.53 -0.09 -0.24576734025122884 25/nov./2022 36.62 -0.06 -0.16357688113413305 24/nov./2022 36.68 0.17 0.4656258559298822 23/nov./2022 36.51 0.31 0.856353591160221 22/nov./2022 36.2 0.09 0.24923843810578786 21/nov./2022 36.11 -0.16 -0.44113592500689275 18/nov./2022 36.27 0.22 0.6102635228848821 17/nov./2022 36.05 -0.36 -0.9887393573194178 16/nov./2022 36.41 -0.2 -0.5462988254575253 15/nov./2022 36.61 0.31 0.8539944903581267 14/nov./2022 36.3 -0.01 -0.027540622418066648 11/nov./2022 36.31 0.5 1.3962580284836639 10/nov./2022 35.81 0.72 2.0518666286691367 09/nov./2022 35.09 -0.08 -0.2274665908444697 08/nov./2022 35.17 0.21 0.6006864988558352 07/nov./2022 34.96 -0.04 -0.11428571428571428 04/nov./2022 35 0.38 1.097631426920855 03/nov./2022 34.62 -0.45 -1.2831479897348161 02/nov./2022 35.07 -0.03 -0.08547008547008547 31/oct./2022 35.1 0.05 0.14265335235378032 28/oct./2022 35.05 -0.06 -0.1708914839077186 27/oct./2022 35.11 0.13 0.3716409376786735 26/oct./2022 34.98 0.1 0.286697247706422 25/oct./2022 34.88 0.3 0.8675534991324465 24/oct./2022 34.58 0.43 1.2591508052708638 21/oct./2022 34.15 -0.08 -0.23371311714869997 20/oct./2022 34.23 0 0 19/oct./2022 34.23 -0.35 -1.0121457489878543 18/oct./2022 34.58 0.33 0.9635036496350365 17/oct./2022 34.25 -0.01 -0.02918855808523059 14/oct./2022 34.26 0.64 1.9036287923854849 13/oct./2022 33.62 -0.34 -1.0011778563015312 12/oct./2022 33.96 0.01 0.029455081001472753 11/oct./2022 33.95 -0.37 -1.078088578088578 10/oct./2022 34.32 -0.19 -0.55056505360765 07/oct./2022 34.51 -0.46 -1.315413211323992 06/oct./2022 34.97 0 0 05/oct./2022 34.97 -0.07 -0.1997716894977169 04/oct./2022 35.04 0.77 2.246863145608404 03/oct./2022 34.27 0.02 0.058394160583941604 30/sept./2022 34.25 0.09 0.26346604215456676 29/sept./2022 34.16 0.06 0.17595307917888564 28/sept./2022 34.1 -0.2 -0.5830903790087464 27/sept./2022 34.3 -0.13 -0.3775776938716236 26/sept./2022 34.43 -0.18 -0.5200809014735626 23/sept./2022 34.61 -0.66 -1.8712787071165295 22/sept./2022 35.27 -0.52 -1.452919810002794 21/sept./2022 35.79 0 0 20/sept./2022 35.79 -0.05 -0.13950892857142858 19/sept./2022 35.84 0.01 0.027909572983533353 16/sept./2022 35.83 -0.6 -1.6469942355201757 15/sept./2022 36.43 0 0 14/sept./2022 36.43 -0.33 -0.8977149075081611 13/sept./2022 36.76 -0.51 -1.3683928092299436 12/sept./2022 37.27 0.37 1.002710027100271 09/sept./2022 36.9 0.48 1.3179571663920921 08/sept./2022 36.42 0.32 0.8864265927977839 07/sept./2022 36.1 -0.09 -0.2486874827300359 06/sept./2022 36.19 -0.12 -0.33048746901679976 05/sept./2022 36.31 -0.26 -0.7109652720809406 02/sept./2022 36.57 0.24 0.6606110652353427 01/sept./2022 36.33 -0.51 -1.3843648208469055 31/août/2022 36.84 -0.25 -0.6740361283364789 30/août/2022 37.09 -0.07 -0.1883745963401507 29/août/2022 37.16 -0.72 -1.9007391763463568 26/août/2022 37.88 0.18 0.47745358090185674 25/août/2022 37.7 0.22 0.5869797225186766 24/août/2022 37.48 -0.13 -0.3456527519276788 23/août/2022 37.61 -0.04 -0.10624169986719788 22/août/2022 37.65 -0.41 -1.0772464529689962 19/août/2022 38.06 -0.32 -0.8337675872850443 18/août/2022 38.38 -0.08 -0.2080083203328133 17/août/2022 38.46 -0.18 -0.4658385093167702 16/août/2022 38.64 0.11 0.28549182455229694 12/août/2022 38.53 -0.1 -0.2588661661920787 11/août/2022 38.63 0.29 0.7563901930099113 10/août/2022 38.34 0.4 1.0542962572482868 09/août/2022 37.94 -0.25 -0.6546216286986122 08/août/2022 38.19 0.31 0.8183738120380147 05/août/2022 37.88 -0.15 -0.3944254535892716 04/août/2022 38.03 0.17 0.44902271526677234 03/août/2022 37.86 -0.01 -0.026406126221283337 02/août/2022 37.87 -0.12 -0.315872598052119 01/août/2022 37.99 0.22 0.5824728620598358 29/juil./2022 37.77 0.38 1.0163145225996255 28/juil./2022 37.39 0.34 0.9176788124156545 27/juil./2022 37.05 0.04 0.10807889759524453 26/juil./2022 37.01 -0.11 -0.2963362068965517 25/juil./2022 37.12 -0.1 -0.2686727565824825 22/juil./2022 37.22 0.38 1.0314875135722041 21/juil./2022 36.84 0.12 0.32679738562091504 20/juil./2022 36.72 0.2 0.547645125958379 19/juil./2022 36.52 0.05 0.13709898546750754 18/juil./2022 36.47 0.47 1.3055555555555556 15/juil./2022 36 0.43 1.208883890919314 14/juil./2022 35.57 -0.33 -0.9192200557103064 13/juil./2022 35.9 -0.29 -0.8013263332412268 12/juil./2022 36.19 -0.1 -0.27555800496004407 11/juil./2022 36.29 -0.14 -0.38429865495470766 08/juil./2022 36.43 -0.12 -0.3283173734610123 07/juil./2022 36.55 0.29 0.7997793712079426 06/juil./2022 36.26 0.26 0.7222222222222222 05/juil./2022 36 -0.48 -1.3157894736842106 04/juil./2022 36.48 0.1 0.2748763056624519 01/juil./2022 36.38 0.24 0.6640841173215274 30/juin/2022 36.14 -0.53 -1.4453231524406873 29/juin/2022 36.67 -0.56 -1.50416330915928 28/juin/2022 37.23 0.19 0.5129589632829373 27/juin/2022 37.04 0.22 0.5975013579576317 24/juin/2022 36.82 0.42 1.1538461538461537 22/juin/2022 36.4 -0.16 -0.437636761487965 21/juin/2022 36.56 0.34 0.9387078961899503 20/juin/2022 36.22 -0.04 -0.11031439602868175 17/juin/2022 36.26 0.02 0.05518763796909492 16/juin/2022 36.24 -0.45 -1.2264922322158627 15/juin/2022 36.69 -0.01 -0.027247956403269755 14/juin/2022 36.7 -0.16 -0.43407487791644056 13/juin/2022 36.86 -0.97 -2.5641025641025643 10/juin/2022 37.83 -0.87 -2.248062015503876 09/juin/2022 38.7 -0.27 -0.6928406466512702 08/juin/2022 38.97 0.22 0.567741935483871 07/juin/2022 38.75 -0.17 -0.4367934224049332 03/juin/2022 38.92 0.24 0.6204756980351603 02/juin/2022 38.68 -0.23 -0.5911076843998972 01/juin/2022 38.91 0.04 0.10290712631849755 31/mai/2022 38.87 -0.15 -0.3844182470527934 30/mai/2022 39.02 0.24 0.6188757091284167 27/mai/2022 38.78 0.8 2.10637177461822 25/mai/2022 37.98 0.07 0.1846478501714587 24/mai/2022 37.91 -0.02 -0.052728710783021354 23/mai/2022 37.93 0.05 0.13199577613516367 20/mai/2022 37.88 0.33 0.8788282290279628 19/mai/2022 37.55 -0.38 -1.0018455048774058 18/mai/2022 37.93 -0.2 -0.5245213742460005 17/mai/2022 38.13 0.41 1.0869565217391304 16/mai/2022 37.72 0.09 0.2391708743024183 13/mai/2022 37.63 0.58 1.5654520917678811 12/mai/2022 37.05 -0.67 -1.7762460233297985 11/mai/2022 37.72 0.03 0.07959671000265323 10/mai/2022 37.69 -0.34 -0.8940310281356824 06/mai/2022 38.03 -0.91 -2.336928608115049 05/mai/2022 38.94 0.26 0.672182006204757 04/mai/2022 38.68 -0.03 -0.07749935417204856 03/mai/2022 38.71 0.12 0.31096138896087067 02/mai/2022 38.59 -0.64 -1.6314045373438695 29/avr./2022 39.23 0.45 1.1603919546157813 28/avr./2022 38.78 -0.13 -0.3341043433564636 27/avr./2022 38.91 -0.2 -0.5113781641523907 26/avr./2022 39.11 0.13 0.3335043612108774 25/avr./2022 38.98 -0.8 -2.0110608345902463 22/avr./2022 39.78 -0.87 -2.140221402214022 21/avr./2022 40.65 0.21 0.5192878338278932 20/avr./2022 40.44 0.2 0.4970178926441352 19/avr./2022 40.24 -0.18 -0.44532409698169223 14/avr./2022 40.42 0.22 0.5472636815920398 13/avr./2022 40.2 -0.24 -0.5934718100890207 12/avr./2022 40.44 0.1 0.2478929102627665 11/avr./2022 40.34 -0.12 -0.2965892239248641 08/avr./2022 40.46 -0.11 -0.27113630761646534 07/avr./2022 40.57 0.05 0.12339585389930899 06/avr./2022 40.52 -0.71 -1.7220470531166627 05/avr./2022 41.23 0.03 0.07281553398058252 04/avr./2022 41.2 0.09 0.21892483580637315 01/avr./2022 41.11 -0.21 -0.5082284607938045 31/mars/2022 41.32 -0.26 -0.6253006253006252 30/mars/2022 41.58 0.13 0.31363088057901084 29/mars/2022 41.45 0.45 1.0975609756097562 28/mars/2022 41 -0.1 -0.24330900243309003 25/mars/2022 41.1 0.24 0.5873715124816447 24/mars/2022 40.86 -0.06 -0.1466275659824047 23/mars/2022 40.92 -0.15 -0.36523009495982467 22/mars/2022 41.07 0.15 0.36656891495601174 21/mars/2022 40.92 0.22 0.5405405405405406 18/mars/2022 40.7 0.3 0.7425742574257426 17/mars/2022 40.4 0.22 0.547536087605774 16/mars/2022 40.18 0.78 1.9796954314720812 15/mars/2022 39.4 -0.28 -0.7056451612903226 14/mars/2022 39.68 -0.22 -0.5513784461152882 11/mars/2022 39.9 0.03 0.07524454477050414 10/mars/2022 39.87 0.09 0.22624434389140272 09/mars/2022 39.78 0.44 1.1184544992374175 08/mars/2022 39.34 -0.56 -1.4035087719298245 07/mars/2022 39.9 -0.42 -1.0416666666666667 04/mars/2022 40.32 -0.8 -1.9455252918287937 03/mars/2022 41.12 0.1 0.24378352023403219 02/mars/2022 41.02 -0.23 -0.5575757575757576 01/mars/2022 41.25 -0.01 -0.024236548715462918 28/févr./2022 41.26 0.23 0.5605654399220082 25/févr./2022 41.03 0.72 1.7861572810716944 24/févr./2022 40.31 -1.12 -2.703355056722182 23/févr./2022 41.43 -0.21 -0.5043227665706052 22/févr./2022 41.64 -0.03 -0.07199424046076314 21/févr./2022 41.67 -0.35 -0.8329366968110423 18/févr./2022 42.02 -0.19 -0.4501303008765695 17/févr./2022 42.21 -0.16 -0.37762567854614115 16/févr./2022 42.37 0.09 0.21286660359508042 15/févr./2022 42.28 0.15 0.35604082601471637 14/févr./2022 42.13 -0.57 -1.334894613583138 11/févr./2022 42.7 -0.26 -0.6052141527001862 10/févr./2022 42.96 0.04 0.09319664492078285 09/févr./2022 42.92 0.59 1.3938105362626978 08/févr./2022 42.33 -0.2 -0.4702562896778744 07/févr./2022 42.53 0.21 0.4962192816635161 04/févr./2022 42.32 -0.21 -0.49376910416176817 03/févr./2022 42.53 -0.14 -0.3280993672369346 02/févr./2022 42.67 0.24 0.5656375206222013 01/févr./2022 42.43 0.49 1.168335717691941 31/janv./2022 41.94 0.66 1.5988372093023255 28/janv./2022 41.28 -0.63 -1.5032211882605584 27/janv./2022 41.91 -0.26 -0.6165520512212473 26/janv./2022 42.17 0.72 1.7370325693606754 25/janv./2022 41.45 -0.02 -0.048227634434530986 24/janv./2022 41.47 -0.87 -2.0547945205479454 21/janv./2022 42.34 -0.7 -1.6263940520446096 20/janv./2022 43.04 -0.08 -0.18552875695732837 19/janv./2022 43.12 0.05 0.11609008590666357 18/janv./2022 43.07 -0.38 -0.8745684695051784 17/janv./2022 43.45 -0.11 -0.25252525252525254 14/janv./2022 43.56 -0.46 -1.044979554747842 13/janv./2022 44.02 0 0 12/janv./2022 44.02 0.71 1.639344262295082 11/janv./2022 43.31 0.18 0.41734291676327384 10/janv./2022 43.13 -0.6 -1.372055796935742 07/janv./2022 43.73 0.15 0.3441945846718678 06/janv./2022 43.58 -0.69 -1.5586175739778632 05/janv./2022 44.27 -0.18 -0.4049493813273341 04/janv./2022 44.45 0.29 0.6567028985507246 03/janv./2022 44.16 -0.12 -0.27100271002710025 31/déc./2021 44.28 -0.1 -0.22532672374943669 30/déc./2021 44.38 0.06 0.13537906137184116 29/déc./2021 44.32 -0.07 -0.15769317413831943 28/déc./2021 44.39 0.28 0.6347766946270686 27/déc./2021 44.11 0.07 0.1589464123524069 23/déc./2021 44.04 0.43 0.9860123824810824 22/déc./2021 43.61 0.3 0.6926806742091896 21/déc./2021 43.31 0.27 0.6273234200743495 20/déc./2021 43.04 -0.37 -0.8523381709283575 17/déc./2021 43.41 -0.59 -1.3409090909090908 16/déc./2021 44 0.58 1.3357899585444495 15/déc./2021 43.42 -0.28 -0.6407322654462243 14/déc./2021 43.7 -0.28 -0.6366530241018645 13/déc./2021 43.98 -0.04 -0.09086778736937756 10/déc./2021 44.02 -0.11 -0.2492635395422615 09/déc./2021 44.13 -0.01 -0.022655188038060717 08/déc./2021 44.14 0.07 0.15883821193555706 07/déc./2021 44.07 0.76 1.7547910413299468 06/déc./2021 43.31 0.04 0.09244280101687082 03/déc./2021 43.27 -0.11 -0.2535730751498386 02/déc./2021 43.38 -0.33 -0.7549759780370625 01/déc./2021 43.71 -0.06 -0.13708019191226867 30/nov./2021 43.77 -0.01 -0.02284148012791229 29/nov./2021 43.78 0.06 0.1372369624885636 26/nov./2021 43.72 -0.55 -1.242376327083804 25/nov./2021 44.27 0.23 0.522252497729337 24/nov./2021 44.04 -0.38 -0.8554705087798289 23/nov./2021 44.42 -0.3 -0.6708407871198568 22/nov./2021 44.72 -0.05 -0.11168192986374804 19/nov./2021 44.77 -0.1 -0.22286605749944283 18/nov./2021 44.87 -0.11 -0.24455313472654513 17/nov./2021 44.98 -0.03 -0.06665185514330149 16/nov./2021 45.01 -0.04 -0.08879023307436182 15/nov./2021 45.05 0.19 0.42353990191707536 12/nov./2021 44.86 -0.01 -0.022286605749944285 11/nov./2021 44.87 -0.17 -0.3774422735346359 10/nov./2021 45.04 0 0 09/nov./2021 45.04 -0.13 -0.2878016382554793 08/nov./2021 45.17 0.13 0.2886323268206039 05/nov./2021 45.04 0.12 0.26714158504007124 04/nov./2021 44.92 0.25 0.5596597268860533 03/nov./2021 44.67 -0.03 -0.06711409395973154 02/nov./2021 44.7 0.18 0.40431266846361186 29/oct./2021 44.52 -0.07 -0.15698587127158556 28/oct./2021 44.59 -0.11 -0.24608501118568232 27/oct./2021 44.7 -0.04 -0.08940545373267769 26/oct./2021 44.74 0.14 0.31390134529147984 25/oct./2021 44.6 -0.03 -0.06721935917544253 22/oct./2021 44.63 0.14 0.3146774556080018 21/oct./2021 44.49 0.06 0.1350438892640108 20/oct./2021 44.43 0.14 0.3160984420862497 19/oct./2021 44.29 0.22 0.49920580894032224 18/oct./2021 44.07 -0.06 -0.13596193065941536 15/oct./2021 44.13 0.32 0.7304268431864871 14/oct./2021 43.81 0.51 1.1778290993071594 13/oct./2021 43.3 0.01 0.0231000231000231 12/oct./2021 43.29 -0.33 -0.7565337001375516 11/oct./2021 43.62 -0.05 -0.1144950767117014 08/oct./2021 43.67 -0.06 -0.1372055796935742 07/oct./2021 43.73 0.69 1.6031598513011152 06/oct./2021 43.04 -0.29 -0.6692822524809601 05/oct./2021 43.33 -0.19 -0.4365808823529412 04/oct./2021 43.52 0.15 0.34586119437399127 01/oct./2021 43.37 -0.29 -0.6642235455794778 30/sept./2021 43.66 -0.08 -0.18289894833104708 29/sept./2021 43.74 -0.17 -0.38715554543384195 28/sept./2021 43.91 -0.37 -0.8355916892502259 27/sept./2021 44.28 -0.04 -0.09025270758122744 24/sept./2021 44.32 -0.06 -0.135196034249662 23/sept./2021 44.38 0.33 0.7491486946651532 22/sept./2021 44.05 0.05 0.11363636363636363 21/sept./2021 44 0.13 0.2963300661043994 20/sept./2021 43.87 -0.56 -1.2604096331307675 17/sept./2021 44.43 -0.04 -0.08994827973914998 16/sept./2021 44.47 -0.01 -0.022482014388489208 15/sept./2021 44.48 -0.13 -0.2914144810580587 14/sept./2021 44.61 -0.04 -0.08958566629339305 13/sept./2021 44.65 -0.18 -0.40151684140084765 10/sept./2021 44.83 0.01 0.022311468094600623 09/sept./2021 44.82 -0.05 -0.11143302874972141 08/sept./2021 44.87 -0.2 -0.4437541601952518 07/sept./2021 45.07 -0.1 -0.22138587558113793 06/sept./2021 45.17 0.1 0.2218770800976259 03/sept./2021 45.07 -0.05 -0.11081560283687943 02/sept./2021 45.12 0.1 0.22212350066637052 01/sept./2021 45.02 0.09 0.20031159581571334 31/août/2021 44.93 -0.04 -0.088948187680676 30/août/2021 44.97 0.22 0.49162011173184356 27/août/2021 44.75 -0.05 -0.11160714285714286 26/août/2021 44.8 -0.01 -0.02231644722160232 25/août/2021 44.81 0.06 0.1340782122905028 24/août/2021 44.75 0.28 0.6296379581740499 23/août/2021 44.47 0.3 0.6791940230925968 20/août/2021 44.17 0.11 0.24965955515206537 19/août/2021 44.06 -0.45 -1.011008762075938 18/août/2021 44.51 0.01 0.02247191011235955 17/août/2021 44.5 -0.15 -0.335946248600224 16/août/2021 44.65 -0.24 -0.5346402316774337 13/août/2021 44.89 0.09 0.20089285714285715 12/août/2021 44.8 -0.04 -0.08920606601248884 11/août/2021 44.84 0.06 0.13398838767306834 10/août/2021 44.78 0.07 0.156564526951465 09/août/2021 44.71 -0.05 -0.11170688114387846 06/août/2021 44.76 0 0 05/août/2021 44.76 0.03 0.0670690811535882 04/août/2021 44.73 0.24 0.5394470667565745 03/août/2021 44.49 -0.22 -0.49205994184746144 02/août/2021 44.71 0.03 0.06714413607878246 30/juil./2021 44.68 -0.06 -0.13410818059901655 29/juil./2021 44.74 0.29 0.6524184476940382 28/juil./2021 44.45 0.03 0.0675371454299865 27/juil./2021 44.42 -0.23 -0.5151175811870101 26/juil./2021 44.65 0.12 0.26948124859645184 23/juil./2021 44.53 0.13 0.2927927927927928 22/juil./2021 44.4 0.11 0.24836306163919622 21/juil./2021 44.29 0.5 1.1418131993605847 20/juil./2021 43.79 0.16 0.3667201466880587 19/juil./2021 43.63 -0.8 -1.8005851901868106 16/juil./2021 44.43 -0.16 -0.35882484862076697 15/juil./2021 44.59 -0.25 -0.5575379125780553 14/juil./2021 44.84 0 0 13/juil./2021 44.84 -0.01 -0.022296544035674472 12/juil./2021 44.85 0.2 0.4479283314669653 09/juil./2021 44.65 0.4 0.903954802259887 08/juil./2021 44.25 -0.45 -1.0067114093959733 07/juil./2021 44.7 -0.06 -0.13404825737265416 06/juil./2021 44.76 -0.13 -0.28959679215860995 05/juil./2021 44.89 0.16 0.3577017661524704 02/juil./2021 44.73 0.04 0.08950548221078541 01/juil./2021 44.69 0.03 0.06717420510523958 30/juin/2021 44.66 -0.11 -0.2457002457002457 29/juin/2021 44.77 0.07 0.15659955257270694 28/juin/2021 44.7 -0.05 -0.11173184357541899 25/juin/2021 44.75 0.12 0.2688774367017701 24/juin/2021 44.63 0.32 0.7221846084405326 22/juin/2021 44.31 0.1 0.2261931689662972 21/juin/2021 44.21 0.03 0.06790402897238569 18/juin/2021 44.18 -0.38 -0.8527827648114902 17/juin/2021 44.56 -0.3 -0.6687472135532768 16/juin/2021 44.86 -0.04 -0.08908685968819599 15/juin/2021 44.9 0.01 0.022276676319893073 14/juin/2021 44.89 0.02 0.04457321149988857 11/juin/2021 44.87 -0.01 -0.022281639928698752 10/juin/2021 44.88 0.08 0.17857142857142858 09/juin/2021 44.8 0.02 0.044662795891022775 08/juin/2021 44.78 -0.09 -0.20057945174949854 07/juin/2021 44.87 0.07 0.15625 04/juin/2021 44.8 0.18 0.4034065441506051 03/juin/2021 44.62 -0.26 -0.5793226381461676 02/juin/2021 44.88 -0.12 -0.26666666666666666 01/juin/2021 45 0.22 0.49129075480125056 31/mai/2021 44.78 -0.02 -0.044642857142857144 28/mai/2021 44.8 0.11 0.24614007607965988 27/mai/2021 44.69 0.16 0.35930833146193575 26/mai/2021 44.53 -0.09 -0.20170327207530256 25/mai/2021 44.62 0.16 0.3598740440845704 21/mai/2021 44.46 0.34 0.7706255666364461 20/mai/2021 44.12 0.35 0.7996344528215673 19/mai/2021 43.77 -0.55 -1.2409747292418774 18/mai/2021 44.32 0.21 0.4760825209703015 17/mai/2021 44.11 0.02 0.04536176003628941 14/mai/2021 44.09 0.11 0.2501136880400182 12/mai/2021 43.98 -0.26 -0.5877034358047016 11/mai/2021 44.24 -0.48 -1.073345259391771 10/mai/2021 44.72 0.12 0.26905829596412556 07/mai/2021 44.6 0.42 0.9506564056133997 06/mai/2021 44.18 -0.06 -0.13562386980108498 05/mai/2021 44.24 0.2 0.45413260672116257 04/mai/2021 44.04 -0.41 -0.922384701912261 03/mai/2021 44.45 -0.04 -0.08990784445942908 30/avr./2021 44.49 -0.15 -0.33602150537634407 29/avr./2021 44.64 0.06 0.13458950201884254 28/avr./2021 44.58 0.11 0.24735776928266248 27/avr./2021 44.47 0.05 0.11256190904997748 26/avr./2021 44.42 0.26 0.5887681159420289 23/avr./2021 44.16 0.08 0.18148820326678766 22/avr./2021 44.08 0.21 0.4786870298609528 21/avr./2021 43.87 -0.16 -0.36338859868271634 20/avr./2021 44.03 -0.31 -0.6991429860171403 19/avr./2021 44.34 0.14 0.3167420814479638 16/avr./2021 44.2 0.19 0.4317200636219041 15/avr./2021 44.01 0.05 0.11373976342129208 14/avr./2021 43.96 0.2 0.4570383912248629 13/avr./2021 43.76 0.06 0.13729977116704806 12/avr./2021 43.7 0.04 0.09161704076958314 09/avr./2021 43.66 0 0 08/avr./2021 43.66 0.11 0.2525832376578645 07/avr./2021 43.55 -0.07 -0.16047684548372307 06/avr./2021 43.62 0.5 1.1595547309833023 01/avr./2021 43.12 0.22 0.5128205128205128 31/mars/2021 42.9 0.12 0.2805049088359046 30/mars/2021 42.78 -0.1 -0.2332089552238806 29/mars/2021 42.88 0.1 0.2337540906965872 26/mars/2021 42.78 0.52 1.2304779933743493 25/mars/2021 42.26 -0.47 -1.0999297917154225 24/mars/2021 42.73 -0.09 -0.21018215787015412 23/mars/2021 42.82 -0.07 -0.16320820704126837 22/mars/2021 42.89 -0.01 -0.023310023310023312 19/mars/2021 42.9 -0.33 -0.7633587786259542 18/mars/2021 43.23 0.14 0.32490136922719887 17/mars/2021 43.09 -0.24 -0.553888760673898 16/mars/2021 43.33 0.19 0.44042651831247104 15/mars/2021 43.14 -0.03 -0.06949270326615706 12/mars/2021 43.17 -0.05 -0.11568718186024989 11/mars/2021 43.22 0.34 0.792910447761194 10/mars/2021 42.88 0.23 0.5392731535756154 09/mars/2021 42.65 0.26 0.6133522057088936 08/mars/2021 42.39 0.32 0.7606370335155693 05/mars/2021 42.07 -0.4 -0.9418412997409936 04/mars/2021 42.47 -0.39 -0.9099393373775082 03/mars/2021 42.86 -0.27 -0.6260143751449108 02/mars/2021 43.13 0.1 0.23239600278875203 01/mars/2021 43.03 0.35 0.8200562324273665 26/févr./2021 42.68 -0.77 -1.7721518987341771 25/févr./2021 43.45 0.28 0.6485985638174658 24/févr./2021 43.17 0.09 0.20891364902506965 23/févr./2021 43.08 -0.48 -1.1019283746556474 22/févr./2021 43.56 -0.22 -0.5025125628140703 19/févr./2021 43.78 0.24 0.5512172714745062 18/févr./2021 43.54 -0.18 -0.41171088746569073 17/févr./2021 43.72 -0.2 -0.4553734061930783 16/févr./2021 43.92 0 0 15/févr./2021 43.92 0.16 0.3656307129798903 12/févr./2021 43.76 -0.04 -0.091324200913242 11/févr./2021 43.8 -0.07 -0.15956234328698427 10/févr./2021 43.87 0.23 0.5270394133822182 09/févr./2021 43.64 0.05 0.11470520761642579 08/févr./2021 43.59 0.3 0.693000693000693 05/févr./2021 43.29 0.24 0.5574912891986062 04/févr./2021 43.05 0.01 0.023234200743494422 03/févr./2021 43.04 0.21 0.4903105300023348 02/févr./2021 42.83 0.49 1.1572980632971186 01/févr./2021 42.34 -0.05 -0.1179523472517103 29/janv./2021 42.39 -0.19 -0.4462188821042743 28/janv./2021 42.58 0.12 0.2826189354686764 27/janv./2021 42.46 -0.73 -1.6902060662190321 26/janv./2021 43.19 0.04 0.09269988412514485 25/janv./2021 43.15 0.04 0.09278589654372535 22/janv./2021 43.11 -0.12 -0.2775850104094379 21/janv./2021 43.23 0.13 0.30162412993039445 20/janv./2021 43.1 0.29 0.6774118196683018 19/janv./2021 42.81 0.19 0.44580009385265135 18/janv./2021 42.62 -0.1 -0.2340823970037453 15/janv./2021 42.72 -0.21 -0.4891684136967156 14/janv./2021 42.93 0.12 0.2803083391730904 13/janv./2021 42.81 0.02 0.046739892498247254 12/janv./2021 42.79 0.03 0.07015902712815715 11/janv./2021 42.76 -0.29 -0.6736353077816493 08/janv./2021 43.05 0.27 0.6311360448807855 07/janv./2021 42.78 0.3 0.7062146892655368 06/janv./2021 42.48 0.18 0.425531914893617 05/janv./2021 42.3 -0.2 -0.47058823529411764 04/janv./2021 42.5 0.19 0.4490664145592059 31/déc./2020 42.31 -0.1 -0.23579344494223062 30/déc./2020 42.41 0.15 0.3549455750118315 29/déc./2020 42.26 0.06 0.14218009478672985 28/déc./2020 42.2 0.14 0.33285782215882076 23/déc./2020 42.06 0.15 0.35790980672870437 22/déc./2020 41.91 0.28 0.6725918808551525 21/déc./2020 41.63 -0.34 -0.8101024541339051 18/déc./2020 41.97 -0.07 -0.1665080875356803 17/déc./2020 42.04 0.34 0.815347721822542 16/déc./2020 41.7 0.22 0.5303760848601736 15/déc./2020 41.48 -0.17 -0.40816326530612246 14/déc./2020 41.65 0.24 0.5795701521371649 11/déc./2020 41.41 -0.05 -0.120598166907863 10/déc./2020 41.46 -0.1 -0.24061597690086622 09/déc./2020 41.56 0.14 0.3380009657170449 08/déc./2020 41.42 0.02 0.04830917874396135 07/déc./2020 41.4 0.04 0.09671179883945841 04/déc./2020 41.36 0.07 0.16953257447323808 03/déc./2020 41.29 0.22 0.5356708059410762 02/déc./2020 41.07 -0.1 -0.24289531212047608 01/déc./2020 41.17 0.12 0.292326431181486 30/nov./2020 41.05 -0.13 -0.31568722680913064 27/nov./2020 41.18 0.23 0.5616605616605617 26/nov./2020 40.95 0.08 0.19574259848299486 25/nov./2020 40.87 0.13 0.31909671084928815 24/nov./2020 40.74 0.22 0.5429417571569596 23/nov./2020 40.52 0.08 0.19782393669634027 20/nov./2020 40.44 0.12 0.2976190476190476 19/nov./2020 40.32 -0.26 -0.6407097092163627 18/nov./2020 40.58 0.22 0.5450941526263627 17/nov./2020 40.36 -0.06 -0.14844136566056407 16/nov./2020 40.42 0.29 0.722651383005233 13/nov./2020 40.13 0.13 0.325 12/nov./2020 40 0.01 0.025006251562890724 11/nov./2020 39.99 0.03 0.07507507507507508 10/nov./2020 39.96 -0.34 -0.8436724565756824 09/nov./2020 40.3 0.76 1.9221041982802225 06/nov./2020 39.54 0.03 0.07593014426727411 05/nov./2020 39.51 0.75 1.934984520123839 04/nov./2020 38.76 0.53 1.386345801726393 03/nov./2020 38.23 0.44 1.1643291876157713 02/nov./2020 37.79 0.53 1.4224369296833066 30/oct./2020 37.26 -0.41 -1.0883992567029466 29/oct./2020 37.67 0.01 0.026553372278279343 28/oct./2020 37.66 -0.81 -2.1055367819079804 27/oct./2020 38.47 -0.08 -0.20752269779507135 26/oct./2020 38.55 -0.4 -1.0269576379974326 23/oct./2020 38.95 0.12 0.3090394025238218 22/oct./2020 38.83 -0.26 -0.6651317472499361 21/oct./2020 39.09 0.03 0.07680491551459294 20/oct./2020 39.06 -0.16 -0.407955124936257 19/oct./2020 39.22 0.03 0.07655014034192396 16/oct./2020 39.19 0.29 0.7455012853470437 15/oct./2020 38.9 -0.57 -1.444134785913352 14/oct./2020 39.47 0.05 0.12683916793505834 13/oct./2020 39.42 0.04 0.1015744032503809 12/oct./2020 39.38 0.24 0.6131834440470108 09/oct./2020 39.14 0.26 0.668724279835391 08/oct./2020 38.88 0.28 0.7253886010362695 07/oct./2020 38.6 -0.03 -0.07765984985762361 06/oct./2020 38.63 0.19 0.49427679500520294 05/oct./2020 38.44 0.24 0.6282722513089005 02/oct./2020 38.2 -0.12 -0.31315240083507306 01/oct./2020 38.32 0.14 0.3666841278156103 30/sept./2020 38.18 0.05 0.13113034356150013 29/sept./2020 38.13 0.14 0.3685180310608055 28/sept./2020 37.99 0.64 1.713520749665328 25/sept./2020 37.35 0 0 24/sept./2020 37.35 -0.57 -1.5031645569620253 23/sept./2020 37.92 0.09 0.23790642347343377 22/sept./2020 37.83 0.03 0.07936507936507936 21/sept./2020 37.8 -0.75 -1.9455252918287937 18/sept./2020 38.55 0.06 0.1558846453624318 17/sept./2020 38.49 -0.36 -0.9266409266409267 16/sept./2020 38.85 0.05 0.12886597938144329 15/sept./2020 38.8 0.16 0.4140786749482402 14/sept./2020 38.64 0.33 0.8613938919342208 11/sept./2020 38.31 -0.4 -1.033324722293981 10/sept./2020 38.71 0.35 0.9124087591240876 09/sept./2020 38.36 0.2 0.5241090146750524 08/sept./2020 38.16 -0.35 -0.9088548428979486 07/sept./2020 38.51 -0.07 -0.18144116122343182 04/sept./2020 38.58 -0.81 -2.0563594821020565 03/sept./2020 39.39 0.15 0.382262996941896 02/sept./2020 39.24 0.27 0.6928406466512702 01/sept./2020 38.97 0.03 0.07704160246533127 31/août/2020 38.94 -0.05 -0.12823800974608873 28/août/2020 38.99 0.08 0.20560267283474684 27/août/2020 38.91 0.21 0.5426356589147286 26/août/2020 38.7 0.12 0.3110419906687403 25/août/2020 38.58 0.09 0.2338269680436477 24/août/2020 38.49 0.32 0.8383547288446423 21/août/2020 38.17 0.04 0.1049042748492001 20/août/2020 38.13 -0.34 -0.8838055627761893 19/août/2020 38.47 -0.02 -0.051961548454143934 18/août/2020 38.49 0.15 0.39123630672926446 17/août/2020 38.34 0.13 0.3402250719706883 14/août/2020 38.21 -0.13 -0.33907146583202924 13/août/2020 38.34 0.13 0.3402250719706883 12/août/2020 38.21 -0.03 -0.07845188284518828 11/août/2020 38.24 0.09 0.23591087811271297 10/août/2020 38.15 0.04 0.10495932826029913 07/août/2020 38.11 -0.07 -0.18334206390780514 06/août/2020 38.18 0.03 0.07863695937090433 05/août/2020 38.15 0.38 1.0060894890124437 04/août/2020 37.77 0.13 0.34537725823591925 03/août/2020 37.64 0.08 0.21299254526091588 31/juil./2020 37.56 0.22 0.5891805034815212 30/juil./2020 37.34 -0.25 -0.6650704974727321 29/juil./2020 37.59 0.11 0.2934898612593383 28/juil./2020 37.48 -0.05 -0.1332267519317879 27/juil./2020 37.53 0.28 0.7516778523489933 24/juil./2020 37.25 -0.41 -1.088688263409453 23/juil./2020 37.66 0.15 0.39989336177019463 22/juil./2020 37.51 0.01 0.02666666666666667 21/juil./2020 37.5 0.43 1.1599676288103589 20/juil./2020 37.07 0.08 0.21627466882941335 17/juil./2020 36.99 0.14 0.37991858887381275 16/juil./2020 36.85 -0.13 -0.3515413737155219 15/juil./2020 36.98 0.56 1.5376166941241076 14/juil./2020 36.42 -0.37 -1.005708072845882 13/juil./2020 36.79 0.33 0.9051014810751509 10/juil./2020 36.46 -0.14 -0.3825136612021858 09/juil./2020 36.6 0.06 0.16420361247947454 08/juil./2020 36.54 0.11 0.30194894317869886 07/juil./2020 36.43 -0.04 -0.10967918837400603 06/juil./2020 36.47 0.41 1.136993899057127 03/juil./2020 36.06 -0.16 -0.4417448923246825 02/juil./2020 36.22 0.47 1.3146853146853146 01/juil./2020 35.75 0.26 0.7326007326007326 30/juin/2020 35.49 0.23 0.6522972206466251 29/juin/2020 35.26 -0.32 -0.8993816750983699 26/juin/2020 35.58 0.14 0.39503386004514673 25/juin/2020 35.44 -0.33 -0.9225608051439754 24/juin/2020 35.77 -0.03 -0.08379888268156424 22/juin/2020 35.8 -0.16 -0.44493882091212456 19/juin/2020 35.96 0.25 0.7000840100812098 18/juin/2020 35.71 -0.11 -0.30709101060859856 17/juin/2020 35.82 -0.01 -0.027909572983533353 16/juin/2020 35.83 0.93 2.664756446991404 15/juin/2020 34.9 -0.52 -1.4680971202710333 12/juin/2020 35.42 -0.31 -0.8676182479708928 11/juin/2020 35.73 -0.51 -1.4072847682119205 10/juin/2020 36.24 0.02 0.05521811154058531 09/juin/2020 36.22 0.05 0.13823610727121924 08/juin/2020 36.17 0.19 0.528071150639244 05/juin/2020 35.98 0.22 0.6152125279642058 04/juin/2020 35.76 0.1 0.28042624789680315 03/juin/2020 35.66 0.25 0.7060152499293985 02/juin/2020 35.41 0.39 1.1136493432324386 29/mai/2020 35.02 -0.04 -0.11409013120365089 28/mai/2020 35.06 0.36 1.037463976945245 27/mai/2020 34.7 -0.07 -0.2013229795800978 26/mai/2020 34.77 0.36 1.046207497820401 25/mai/2020 34.41 0.09 0.26223776223776224 22/mai/2020 34.32 -0.19 -0.55056505360765 20/mai/2020 34.51 0.23 0.6709451575262544 19/mai/2020 34.28 0.12 0.351288056206089 18/mai/2020 34.16 0.61 1.8181818181818181 15/mai/2020 33.55 0.49 1.4821536600120992 14/mai/2020 33.06 -0.58 -1.7241379310344827 13/mai/2020 33.64 -0.34 -1.0005885815185402 12/mai/2020 33.98 0.09 0.2655650634405429 11/mai/2020 33.89 -0.07 -0.2061248527679623 08/mai/2020 33.96 0.28 0.831353919239905 07/mai/2020 33.68 0.13 0.38748137108792846 06/mai/2020 33.55 -0.1 -0.2971768202080238 05/mai/2020 33.65 0.41 1.2334536702767749 04/mai/2020 33.24 -0.77 -2.2640399882387534 30/avr./2020 34.01 -0.02 -0.05877167205406994 29/avr./2020 34.03 0.23 0.6804733727810651 28/avr./2020 33.8 0.27 0.8052490307187593 27/avr./2020 33.53 0.48 1.4523449319213313 24/avr./2020 33.05 -0.11 -0.33172496984318456 23/avr./2020 33.16 0.24 0.7290400972053463 22/avr./2020 32.92 0.02 0.060790273556231005 21/avr./2020 32.9 -0.37 -1.1121130147279832 20/avr./2020 33.27 -0.19 -0.5678421996413628 17/avr./2020 33.46 0.59 1.794949802251293 16/avr./2020 32.87 0.05 0.15234613040828762 15/avr./2020 32.82 -0.42 -1.263537906137184 14/avr./2020 33.24 0.39 1.187214611872146 09/avr./2020 32.85 0.9 2.816901408450704 08/avr./2020 31.95 -0.42 -1.2974976830398517 07/avr./2020 32.37 0.93 2.9580152671755724 06/avr./2020 31.44 0.54 1.7475728155339805 03/avr./2020 30.9 0.28 0.914435009797518 02/avr./2020 30.62 -0.25 -0.8098477486232588 01/avr./2020 30.87 -0.6 -1.9065776930409915 31/mars/2020 31.47 0.16 0.5110188438198658 30/mars/2020 31.31 0.08 0.25616394492475186 27/mars/2020 31.23 -0.08 -0.2555094219099329 26/mars/2020 31.31 0.72 2.353710362863681 25/mars/2020 30.59 0.66 2.2051453391246243 24/mars/2020 29.93 1.09 3.779472954230236 23/mars/2020 28.84 -1.18 -3.9307128580946036 20/mars/2020 30.02 0.87 2.9845626072041167 19/mars/2020 29.15 -0.12 -0.40997608472839087 18/mars/2020 29.27 -0.77 -2.563249001331558 17/mars/2020 30.04 -0.46 -1.5081967213114753 16/mars/2020 30.5 -0.69 -2.2122475152292402 13/mars/2020 31.19 -0.46 -1.4533965244865719 12/mars/2020 31.65 -1.64 -4.92640432562331 11/mars/2020 33.29 -0.25 -0.7453786523553966 10/mars/2020 33.54 -0.25 -0.7398638650488311 09/mars/2020 33.79 -0.92 -2.6505329876116392 06/mars/2020 34.71 -0.49 -1.3920454545454546 05/mars/2020 35.2 0.01 0.02841716396703609 04/mars/2020 35.19 0.05 0.14228799089356858 03/mars/2020 35.14 0.48 1.3848817080207732 02/mars/2020 34.66 0.5 1.4637002341920375 28/févr./2020 34.16 -0.96 -2.733485193621868 27/févr./2020 35.12 -0.54 -1.5143017386427369 26/févr./2020 35.66 -0.44 -1.2188365650969528 25/févr./2020 36.1 -0.16 -0.441257584114727 24/févr./2020 36.26 -0.53 -1.4406088611035608 21/févr./2020 36.79 -0.21 -0.5675675675675675 20/févr./2020 37 -0.05 -0.1349527665317139 19/févr./2020 37.05 0.07 0.18929150892374255 18/févr./2020 36.98 -0.09 -0.24278392230914486 17/févr./2020 37.07 0.03 0.08099352051835854 14/févr./2020 37.04 0.04 0.10810810810810811 13/févr./2020 37 -0.08 -0.21574973031283712 12/févr./2020 37.08 0.06 0.1620745542949757 11/févr./2020 37.02 0.23 0.6251698831204131 10/févr./2020 36.79 -0.02 -0.05433306166802499 07/févr./2020 36.81 -0.06 -0.16273393002441008 06/févr./2020 36.87 0.14 0.38115981486523276 05/févr./2020 36.73 0.16 0.4375170905113481 04/févr./2020 36.57 0.27 0.743801652892562 03/févr./2020 36.3 -0.07 -0.192466318394281 31/janv./2020 36.37 0.07 0.1928374655647383 30/janv./2020 36.3 -0.17 -0.46613655058952563 29/janv./2020 36.47 0.09 0.2473886750962067 28/janv./2020 36.38 0.03 0.08253094910591471 27/janv./2020 36.35 -0.48 -1.30328536519142 24/janv./2020 36.83 0.11 0.2995642701525055 23/janv./2020 36.72 -0.15 -0.40683482506102525 22/janv./2020 36.87 0.1 0.27196083763937995 21/janv./2020 36.77 -0.06 -0.1629106706489275 20/janv./2020 36.83 0 0 17/janv./2020 36.83 0.13 0.3542234332425068 16/janv./2020 36.7 0.06 0.16375545851528384 15/janv./2020 36.64 0.11 0.3011223651793047 14/janv./2020 36.53 0.05 0.13706140350877194 13/janv./2020 36.48 -0.06 -0.16420361247947454 10/janv./2020 36.54 0.09 0.24691358024691357 09/janv./2020 36.45 0.13 0.3579295154185022 08/janv./2020 36.32 0.05 0.13785497656465398 07/janv./2020 36.27 0.02 0.05517241379310345 06/janv./2020 36.25 -0.09 -0.2476609796367639 03/janv./2020 36.34 -0.03 -0.08248556502612042 02/janv./2020 36.37 0.16 0.44186688760011045 31/déc./2019 36.21 -0.02 -0.05520287054926856 30/déc./2019 36.23 -0.06 -0.16533480297602646 27/déc./2019 36.29 0.19 0.5263157894736842 23/déc./2019 36.1 0.04 0.11092623405435385 20/déc./2019 36.06 0.12 0.333889816360601 19/déc./2019 35.94 -0.07 -0.19439044709802833 18/déc./2019 36.01 0 0 17/déc./2019 36.01 -0.03 -0.08324084350721421 16/déc./2019 36.04 0.18 0.501952035694367 13/déc./2019 35.86 0.1 0.2796420581655481 12/déc./2019 35.76 0.17 0.4776622646810902 11/déc./2019 35.59 0.11 0.3100338218714769 10/déc./2019 35.48 -0.12 -0.33707865168539325 09/déc./2019 35.6 0.06 0.16882386043894204 06/déc./2019 35.54 0.15 0.4238485447866629 05/déc./2019 35.39 -0.02 -0.05648121999435188 04/déc./2019 35.41 0.24 0.6823997725334091 03/déc./2019 35.17 -0.26 -0.7338413773638159 02/déc./2019 35.43 -0.11 -0.3095104108047271 29/nov./2019 35.54 -0.07 -0.19657399606852008 28/nov./2019 35.61 0.02 0.05619556055071649 27/nov./2019 35.59 0.06 0.16887137630171686 26/nov./2019 35.53 0.03 0.08450704225352113 25/nov./2019 35.5 0.1 0.2824858757062147 22/nov./2019 35.4 0.03 0.08481764206955046 21/nov./2019 35.37 -0.07 -0.19751693002257337 20/nov./2019 35.44 -0.02 -0.05640157924421884 19/nov./2019 35.46 0.05 0.1412030499858797 18/nov./2019 35.41 0.12 0.3400396712949844 15/nov./2019 35.29 0.08 0.2272081794944618 14/nov./2019 35.21 0 0 13/nov./2019 35.21 -0.08 -0.22669311419665628 12/nov./2019 35.29 0.09 0.2556818181818182 11/nov./2019 35.2 0 0 08/nov./2019 35.2 -0.2 -0.5649717514124294 07/nov./2019 35.4 0.12 0.3401360544217687 06/nov./2019 35.28 -0.05 -0.1415227851684121 05/nov./2019 35.33 -0.04 -0.11309018942606729 04/nov./2019 35.37 0.26 0.7405297636001139 31/oct./2019 35.11 0.07 0.1997716894977169 30/oct./2019 35.04 -0.06 -0.17094017094017094 29/oct./2019 35.1 0.05 0.14265335235378032 28/oct./2019 35.05 0.09 0.2574370709382151 25/oct./2019 34.96 0 0 24/oct./2019 34.96 0.06 0.17191977077363896 23/oct./2019 34.9 -0.05 -0.1430615164520744 22/oct./2019 34.95 0.05 0.14326647564469913 21/oct./2019 34.9 0.03 0.08603383997705764 18/oct./2019 34.87 -0.06 -0.1717721156598912 17/oct./2019 34.93 0.16 0.46016681046879493 16/oct./2019 34.77 0.05 0.14400921658986174 15/oct./2019 34.72 0.14 0.4048582995951417 14/oct./2019 34.58 -0.06 -0.17321016166281755 11/oct./2019 34.64 0.27 0.7855688100087286 10/oct./2019 34.37 0.06 0.17487612940833577 09/oct./2019 34.31 -0.01 -0.029137529137529136 08/oct./2019 34.32 -0.17 -0.4928964917367353 07/oct./2019 34.49 0.1 0.2907822041291073 04/oct./2019 34.39 0.2 0.584966364434045 03/oct./2019 34.19 0 0 02/oct./2019 34.19 -0.39 -1.1278195488721805 01/oct./2019 34.58 0.06 0.17381228273464658 30/sept./2019 34.52 -0.05 -0.1446340757882557 27/sept./2019 34.57 -0.05 -0.14442518775274407 26/sept./2019 34.62 0.04 0.1156737998843262 25/sept./2019 34.58 -0.26 -0.746268656716418 24/sept./2019 34.84 0.1 0.28785261945883706 23/sept./2019 34.74 -0.09 -0.25839793281653745 20/sept./2019 34.83 0 0 19/sept./2019 34.83 0.08 0.2302158273381295 18/sept./2019 34.75 0.05 0.1440922190201729 17/sept./2019 34.7 -0.05 -0.14388489208633093 16/sept./2019 34.75 -0.12 -0.3441353599082306 13/sept./2019 34.87 0.03 0.08610792192881746 12/sept./2019 34.84 0.18 0.51933064050779 11/sept./2019 34.66 0.09 0.26034133641886026 10/sept./2019 34.57 -0.11 -0.31718569780853517 09/sept./2019 34.68 -0.03 -0.08643042350907519 06/sept./2019 34.71 0.03 0.08650519031141868 05/sept./2019 34.68 0.19 0.5508843142939983 04/sept./2019 34.49 0.16 0.4660646664724731 03/sept./2019 34.33 -0.03 -0.08731082654249127 02/sept./2019 34.36 -0.08 -0.23228803716608595 30/août/2019 34.44 0.12 0.34965034965034963 29/août/2019 34.32 0.24 0.704225352112676 28/août/2019 34.08 -0.1 -0.29256875365710944 27/août/2019 34.18 0.17 0.4998529844163481 26/août/2019 34.01 -0.17 -0.497366881217086 23/août/2019 34.18 -0.13 -0.3788982803847275 22/août/2019 34.31 0.02 0.058326042578011085 21/août/2019 34.29 0.12 0.35118525021949076 20/août/2019 34.17 -0.05 -0.14611338398597312 19/août/2019 34.22 0.23 0.6766696087084436 16/août/2019 33.99 -0.02 -0.058806233460746836 14/août/2019 34.01 -0.21 -0.6136762127410871 13/août/2019 34.22 0.06 0.1756440281030445 12/août/2019 34.16 -0.16 -0.4662004662004662 09/août/2019 34.32 0.09 0.26292725679228746 08/août/2019 34.23 0.26 0.7653812187224022 07/août/2019 33.97 0.01 0.02944640753828033 06/août/2019 33.96 -0.09 -0.2643171806167401 05/août/2019 34.05 -0.31 -0.9022118742724098 02/août/2019 34.36 -0.2 -0.5787037037037037 01/août/2019 34.56 -0.16 -0.4608294930875576 31/juil./2019 34.72 0 0 30/juil./2019 34.72 -0.15 -0.43016919988528823 29/juil./2019 34.87 0.02 0.05738880918220947 26/juil./2019 34.85 0.03 0.0861573808156232 25/juil./2019 34.82 -0.07 -0.20063055316709658 24/juil./2019 34.89 0.04 0.11477761836441894 23/juil./2019 34.85 0.03 0.0861573808156232 22/juil./2019 34.82 -0.09 -0.2578057863076482 19/juil./2019 34.91 0.16 0.460431654676259 18/juil./2019 34.75 -0.13 -0.37270642201834864 17/juil./2019 34.88 -0.06 -0.17172295363480253 16/juil./2019 34.94 -0.06 -0.17142857142857143 15/juil./2019 35 0.08 0.2290950744558992 12/juil./2019 34.92 -0.04 -0.11441647597254005 11/juil./2019 34.96 0.06 0.17191977077363896 10/juil./2019 34.9 0.21 0.6053617757278754 09/juil./2019 34.69 -0.14 -0.40195233993683605 08/juil./2019 34.83 -0.07 -0.20057306590257878 05/juil./2019 34.9 -0.23 -0.654711073156846 04/juil./2019 35.13 0.09 0.2568493150684932 03/juil./2019 35.04 0.17 0.48752509320332665 02/juil./2019 34.87 -0.07 -0.2003434459072696 01/juil./2019 34.94 0.24 0.69164265129683 28/juin/2019 34.7 0.06 0.17321016166281755 27/juin/2019 34.64 0.04 0.11560693641618497 26/juin/2019 34.6 -0.17 -0.48892723612309463 25/juin/2019 34.77 0 0 24/juin/2019 34.77 0.03 0.08635578583765112 21/juin/2019 34.74 -0.09 -0.25839793281653745 20/juin/2019 34.83 0.35 1.0150812064965198 19/juin/2019 34.48 0.06 0.17431725740848344 18/juin/2019 34.42 0.21 0.6138555977784274 17/juin/2019 34.21 -0.03 -0.08761682242990654 14/juin/2019 34.24 -0.04 -0.11668611435239207 13/juin/2019 34.28 0.01 0.029180040852057193 12/juin/2019 34.27 -0.1 -0.2909514111143439 11/juin/2019 34.37 0.18 0.5264697279906405 07/juin/2019 34.19 0.25 0.7365939893930465 06/juin/2019 33.94 -0.02 -0.05889281507656066 05/juin/2019 33.96 0.26 0.771513353115727 04/juin/2019 33.7 0.14 0.4171632896305125 03/juin/2019 33.56 0.07 0.20901761719916392 31/mai/2019 33.49 -0.1 -0.29770765108663294 29/mai/2019 33.59 -0.29 -0.8559622195985832 28/mai/2019 33.88 0.05 0.14779781259237362 27/mai/2019 33.83 -0.02 -0.059084194977843424 24/mai/2019 33.85 0.13 0.38552787663107946 23/mai/2019 33.72 -0.21 -0.618921308576481 22/mai/2019 33.93 0 0 21/mai/2019 33.93 0.01 0.0294811320754717 20/mai/2019 33.92 -0.05 -0.14718869590815425 17/mai/2019 33.97 -0.1 -0.293513354857646 16/mai/2019 34.07 0.22 0.6499261447562777 15/mai/2019 33.85 0.02 0.05911912503694945 14/mai/2019 33.83 -0.08 -0.23591860808021234 13/mai/2019 33.91 -0.16 -0.4696213677722336 10/mai/2019 34.07 -0.17 -0.49649532710280375 08/mai/2019 34.24 -0.09 -0.2621613748907661 07/mai/2019 34.33 -0.11 -0.31939605110336816 06/mai/2019 34.44 -0.1 -0.2895193977996526 03/mai/2019 34.54 0.06 0.1740139211136891 02/mai/2019 34.48 -0.09 -0.26034133641886026 30/avr./2019 34.57 0.03 0.08685581933989578 29/avr./2019 34.54 0.07 0.20307513780098638 26/avr./2019 34.47 0.07 0.20348837209302326 25/avr./2019 34.4 -0.07 -0.20307513780098638 24/avr./2019 34.47 0.04 0.11617775196049956 23/avr./2019 34.43 0.09 0.262085032032615 18/avr./2019 34.34 -0.06 -0.1744186046511628 17/avr./2019 34.4 -0.01 -0.02906131938390003 16/avr./2019 34.41 0.05 0.14551804423748546 15/avr./2019 34.36 -0.05 -0.14530659691950015 12/avr./2019 34.41 0 0 11/avr./2019 34.41 -0.02 -0.05808887598024978 10/avr./2019 34.43 0.01 0.02905287623474724 09/avr./2019 34.42 -0.01 -0.02904443799012489 08/avr./2019 34.43 0.02 0.05812263876780006 05/avr./2019 34.41 0.03 0.08726003490401396 04/avr./2019 34.38 -0.03 -0.08718395815170009 03/avr./2019 34.41 0.08 0.23303233323623654 02/avr./2019 34.33 0.04 0.11665208515602217 01/avr./2019 34.29 0.21 0.6161971830985915 29/mars/2019 34.08 0.01 0.0293513354857646 28/mars/2019 34.07 -0.09 -0.26346604215456676 27/mars/2019 34.16 -0.11 -0.3209804493726291 26/mars/2019 34.27 0.16 0.4690706537672237 25/mars/2019 34.11 -0.15 -0.43782837127845886 22/mars/2019 34.26 -0.05 -0.14573010784027982 21/mars/2019 34.31 0.1 0.29231218941829873 20/mars/2019 34.21 -0.11 -0.32051282051282054 19/mars/2019 34.32 0.05 0.14590020426028597 18/mars/2019 34.27 0.12 0.3513909224011713 15/mars/2019 34.15 0.09 0.26423957721667646 14/mars/2019 34.06 0 0 13/mars/2019 34.06 0.04 0.11757789535567313 12/mars/2019 34.02 0.17 0.5022156573116692 11/mars/2019 33.85 0.24 0.7140731925022314 08/mars/2019 33.61 -0.15 -0.4443127962085308 07/mars/2019 33.76 -0.19 -0.5596465390279823 06/mars/2019 33.95 0.01 0.02946375957572186 05/mars/2019 33.94 -0.12 -0.35231943628890194 04/mars/2019 34.06 -0.01 -0.0293513354857646 01/mars/2019 34.07 0.07 0.20588235294117646 28/févr./2019 34 -0.07 -0.2054593484003522 27/févr./2019 34.07 -0.02 -0.05866823115283074 26/févr./2019 34.09 -0.05 -0.14645577035735208 25/févr./2019 34.14 0.13 0.38224051749485444 22/févr./2019 34.01 0.03 0.08828722778104768 21/févr./2019 33.98 -0.06 -0.1762632197414806 20/févr./2019 34.04 0.09 0.2650957290132548 19/févr./2019 33.95 0.02 0.05894488653109343 18/févr./2019 33.93 0.12 0.354924578527063 15/févr./2019 33.81 0.14 0.4158004158004158 14/févr./2019 33.67 -0.09 -0.2665876777251185 13/févr./2019 33.76 0.1 0.29708853238265004 12/févr./2019 33.66 0.14 0.41766109785202865 11/févr./2019 33.52 0.05 0.14938751120406335 08/févr./2019 33.47 -0.19 -0.5644682115270351 07/févr./2019 33.66 -0.14 -0.41420118343195267 06/févr./2019 33.8 0 0 05/févr./2019 33.8 0.17 0.5055010407374368 04/févr./2019 33.63 -0.02 -0.05943536404160475 01/févr./2019 33.65 0.08 0.23830801310694072 31/janv./2019 33.57 0.37 1.1144578313253013 30/janv./2019 33.2 0.04 0.12062726176115803 29/janv./2019 33.16 0.16 0.48484848484848486 28/janv./2019 33 -0.15 -0.45248868778280543 25/janv./2019 33.15 0.19 0.5764563106796117 24/janv./2019 32.96 -0.06 -0.18170805572380375 23/janv./2019 33.02 -0.01 -0.030275507114744173 22/janv./2019 33.03 -0.11 -0.331925165962583 21/janv./2019 33.14 0.06 0.18137847642079807 18/janv./2019 33.08 0.19 0.5776831863788385 17/janv./2019 32.89 -0.05 -0.15179113539769276 16/janv./2019 32.94 0.06 0.18248175182481752 15/janv./2019 32.88 0.12 0.3663003663003663 14/janv./2019 32.76 -0.02 -0.06101281269066504 11/janv./2019 32.78 0.03 0.0916030534351145 10/janv./2019 32.75 -0.07 -0.21328458257160268 09/janv./2019 32.82 0.17 0.5206738131699847 08/janv./2019 32.65 0.12 0.3688902551490931 07/janv./2019 32.53 0.33 1.0248447204968945 04/janv./2019 32.2 0.05 0.15552099533437014 03/janv./2019 32.15 0.15 0.46875 02/janv./2019 32 -0.11 -0.34257240734973526 31/déc./2018 32.11 0 0 28/déc./2018 32.11 0.4 1.261431725007884 27/déc./2018 31.71 -0.25 -0.7822277847309136 21/déc./2018 31.96 -0.21 -0.6527820951196767 20/déc./2018 32.17 -0.38 -1.1674347158218126 19/déc./2018 32.55 0 0 18/déc./2018 32.55 -0.1 -0.30627871362940273 17/déc./2018 32.65 -0.19 -0.5785627283800243 14/déc./2018 32.84 -0.21 -0.6354009077155824 13/déc./2018 33.05 -0.07 -0.2113526570048309 12/déc./2018 33.12 0.11 0.3332323538321721 11/déc./2018 33.01 0.14 0.42592029205962884 10/déc./2018 32.87 -0.49 -1.4688249400479616 07/déc./2018 33.36 0.23 0.6942348324781165 06/déc./2018 33.13 -0.33 -0.986252241482367 05/déc./2018 33.46 -0.39 -1.1521418020679468 04/déc./2018 33.85 -0.03 -0.0885478158205431 03/déc./2018 33.88 0.24 0.713436385255648 30/nov./2018 33.64 -0.02 -0.059417706476530004 29/nov./2018 33.66 0.35 1.0507355148604023 28/nov./2018 33.31 0.1 0.30111412225233364 27/nov./2018 33.21 -0.06 -0.18034265103697025 26/nov./2018 33.27 0.17 0.513595166163142 23/nov./2018 33.1 -0.09 -0.27116601385959627 22/nov./2018 33.19 -0.01 -0.030120481927710843 21/nov./2018 33.2 0.04 0.12062726176115803 20/nov./2018 33.16 -0.42 -1.2507444907683145 19/nov./2018 33.58 0.03 0.08941877794336811 16/nov./2018 33.55 0.23 0.6902761104441777 15/nov./2018 33.32 -0.2 -0.5966587112171837 14/nov./2018 33.52 0.06 0.17931858936043035 13/nov./2018 33.46 -0.11 -0.3276735180220435 12/nov./2018 33.57 -0.2 -0.5922416345869115 09/nov./2018 33.77 -0.22 -0.6472491909385113 08/nov./2018 33.99 0.13 0.38393384524512697 07/nov./2018 33.86 0.21 0.6240713224368499 06/nov./2018 33.65 0.1 0.29806259314456035 05/nov./2018 33.55 -0.11 -0.32679738562091504 02/nov./2018 33.66 0.22 0.6578947368421053 31/oct./2018 33.44 0.44 1.3333333333333333 30/oct./2018 33 -0.22 -0.6622516556291391 29/oct./2018 33.22 0.19 0.5752346351801393 26/oct./2018 33.03 -0.15 -0.45207956600361665 25/oct./2018 33.18 -0.35 -1.0438413361169103 24/oct./2018 33.53 0.02 0.05968367651447329 23/oct./2018 33.51 -0.38 -1.1212747123045146 22/oct./2018 33.89 -0.18 -0.5283240387437629 19/oct./2018 34.07 -0.03 -0.08797653958944282 18/oct./2018 34.1 -0.09 -0.26323486399532026 17/oct./2018 34.19 0.07 0.205158264947245 16/oct./2018 34.12 0.16 0.4711425206124853 15/oct./2018 33.96 -0.04 -0.11764705882352941 12/oct./2018 34 -0.08 -0.2347417840375587 11/oct./2018 34.08 -0.44 -1.2746234067207416 10/oct./2018 34.52 -0.09 -0.2600404507367813 09/oct./2018 34.61 -0.09 -0.25936599423631124 08/oct./2018 34.7 -0.14 -0.4018369690011481 05/oct./2018 34.84 -0.17 -0.485575549842902 04/oct./2018 35.01 -0.17 -0.4832291074474133 03/oct./2018 35.18 0.02 0.05688282138794084 02/oct./2018 35.16 -0.14 -0.39660056657223797 01/oct./2018 35.3 0.07 0.19869429463525404 28/sept./2018 35.23 -0.09 -0.2548131370328426 27/sept./2018 35.32 -0.03 -0.08486562942008487 26/sept./2018 35.35 0.01 0.028296547821165818 25/sept./2018 35.34 0.01 0.028304557033682422 24/sept./2018 35.33 -0.12 -0.3385049365303244 21/sept./2018 35.45 0.07 0.1978518937252685 20/sept./2018 35.38 0.15 0.42577348850411584 19/sept./2018 35.23 0.06 0.17059994313335228 18/sept./2018 35.17 0.07 0.19943019943019943 17/sept./2018 35.1 -0.06 -0.17064846416382254 14/sept./2018 35.16 0.06 0.17094017094017094 13/sept./2018 35.1 0.16 0.4579278763594734 12/sept./2018 34.94 0.04 0.11461318051575932 11/sept./2018 34.9 -0.11 -0.31419594401599543 10/sept./2018 35.01 0.01 0.02857142857142857 07/sept./2018 35 -0.18 -0.511654349061967 06/sept./2018 35.18 0 0 05/sept./2018 35.18 -0.1 -0.2834467120181406 04/sept./2018 35.28 -0.17 -0.4795486600846262 03/sept./2018 35.45 -0.05 -0.14084507042253522 31/août/2018 35.5 -0.1 -0.2808988764044944 30/août/2018 35.6 -0.03 -0.08419870895312939 29/août/2018 35.63 -0.07 -0.19607843137254902 28/août/2018 35.7 0.12 0.3372681281618887 27/août/2018 35.58 0.23 0.6506364922206507 24/août/2018 35.35 -0.03 -0.0847936687394008 23/août/2018 35.38 -0.07 -0.19746121297602257 22/août/2018 35.45 0.07 0.1978518937252685 21/août/2018 35.38 0.1 0.2834467120181406 20/août/2018 35.28 0.12 0.3412969283276451 17/août/2018 35.16 0.02 0.056915196357427436 16/août/2018 35.14 -0.14 -0.3968253968253968 14/août/2018 35.28 -0.02 -0.056657223796033995 13/août/2018 35.3 -0.14 -0.39503386004514673 10/août/2018 35.44 -0.27 -0.7560907308877065 09/août/2018 35.71 0.05 0.14021312394840157 08/août/2018 35.66 -0.1 -0.2796420581655481 07/août/2018 35.76 0.18 0.5059021922428331 06/août/2018 35.58 0.03 0.08438818565400844 03/août/2018 35.55 0.15 0.423728813559322 02/août/2018 35.4 -0.19 -0.5338578252318067 01/août/2018 35.59 -0.01 -0.028089887640449437 31/juil./2018 35.6 -0.08 -0.2242152466367713 30/juil./2018 35.68 -0.1 -0.27948574622694244 27/juil./2018 35.78 0.08 0.22408963585434175 26/juil./2018 35.7 0 0 25/juil./2018 35.7 0.01 0.028019052956010086 24/juil./2018 35.69 0.16 0.45032367013791164 23/juil./2018 35.53 -0.03 -0.0843644544431946 20/juil./2018 35.56 0.14 0.3952569169960474 19/juil./2018 35.42 -0.06 -0.16910935738444194 18/juil./2018 35.48 0.04 0.11286681715575621 17/juil./2018 35.44 -0.01 -0.028208744710860368 16/juil./2018 35.45 0.07 0.1978518937252685 13/juil./2018 35.38 0.08 0.22662889518413598 12/juil./2018 35.3 -0.03 -0.08491367110104726 11/juil./2018 35.33 -0.15 -0.4227733934611049 10/juil./2018 35.48 0.04 0.11286681715575621 09/juil./2018 35.44 0.22 0.6246450880181715 06/juil./2018 35.22 0.18 0.5136986301369864 05/juil./2018 35.04 0.06 0.17152658662092624 04/juil./2018 34.98 -0.05 -0.14273479874393377 03/juil./2018 35.03 0.19 0.5453501722158438 02/juil./2018 34.84 -0.29 -0.8255052661542841 29/juin/2018 35.13 0.23 0.6590257879656161 28/juin/2018 34.9 -0.3 -0.8522727272727273 27/juin/2018 35.2 0.07 0.19925989183034443 26/juin/2018 35.13 -0.1 -0.2838489923360772 25/juin/2018 35.23 -0.23 -0.6486181613085167 22/juin/2018 35.46 0.07 0.19779598756710937 21/juin/2018 35.39 -0.09 -0.25366403607666294 20/juin/2018 35.48 0.18 0.509915014164306 19/juin/2018 35.3 -0.21 -0.5913827090960293 18/juin/2018 35.51 -0.12 -0.33679483581251757 15/juin/2018 35.63 -0.14 -0.3913894324853229 14/juin/2018 35.77 -0.03 -0.08379888268156424 13/juin/2018 35.8 0 0 12/juin/2018 35.8 0.02 0.05589714924538849 11/juin/2018 35.78 0.09 0.2521714766040908 08/juin/2018 35.69 -0.1 -0.2794076557697681 07/juin/2018 35.79 0.12 0.33641715727502103 06/juin/2018 35.67 0.01 0.028042624789680313 05/juin/2018 35.66 -0.03 -0.08405715886803027 04/juin/2018 35.69 0.2 0.5635390250774867 01/juin/2018 35.49 0.03 0.08460236886632826 31/mai/2018 35.46 0.08 0.22611644997173544 30/mai/2018 35.38 -0.05 -0.14112334180073385 29/mai/2018 35.43 -0.15 -0.42158516020236086 28/mai/2018 35.58 -0.01 -0.028097780275358246 25/mai/2018 35.59 -0.04 -0.11226494527083918 24/mai/2018 35.63 0 0 23/mai/2018 35.63 -0.21 -0.5859375 22/mai/2018 35.84 0.17 0.47659097280627977 18/mai/2018 35.67 -0.06 -0.16792611251049538 17/mai/2018 35.73 -0.01 -0.027979854504756575 16/mai/2018 35.74 0.05 0.14009526478005044 15/mai/2018 35.69 -0.36 -0.9986130374479889 14/mai/2018 36.05 0.05 0.1388888888888889 11/mai/2018 36 0.42 1.1804384485666104 09/mai/2018 35.58 0.05 0.14072614691809737 08/mai/2018 35.53 -0.17 -0.47619047619047616 07/mai/2018 35.7 0.26 0.7336343115124153 04/mai/2018 35.44 -0.04 -0.11273957158962795 03/mai/2018 35.48 -0.05 -0.14072614691809737 02/mai/2018 35.53 -0.19 -0.5319148936170213 30/avr./2018 35.72 0.03 0.08405715886803027 27/avr./2018 35.69 -0.01 -0.028011204481792718 26/avr./2018 35.7 0.22 0.6200676437429538 25/avr./2018 35.48 -0.39 -1.0872595483691108 24/avr./2018 35.87 0.03 0.08370535714285714 23/avr./2018 35.84 -0.19 -0.527338329170136 20/avr./2018 36.03 -0.21 -0.5794701986754967 19/avr./2018 36.24 -0.06 -0.1652892561983471 18/avr./2018 36.3 0.17 0.4705231109880985 17/avr./2018 36.13 0.14 0.3889969435954432 16/avr./2018 35.99 -0.04 -0.11101859561476547 13/avr./2018 36.03 0.05 0.13896609227348528 12/avr./2018 35.98 -0.01 -0.027785495971103084 11/avr./2018 35.99 0.08 0.2227791701475912 10/avr./2018 35.91 0.14 0.3913894324853229 09/avr./2018 35.77 -0.05 -0.13958682300390843 06/avr./2018 35.82 -0.03 -0.08368200836820083 05/avr./2018 35.85 0.36 1.0143702451394758 04/avr./2018 35.49 -0.04 -0.11258091753447791 03/avr./2018 35.53 -0.15 -0.4204035874439462 29/mars/2018 35.68 -0.06 -0.16787912702853947 28/mars/2018 35.74 -0.32 -0.8874098724348308 27/mars/2018 36.06 0.2 0.5577244841048522 26/mars/2018 35.86 -0.01 -0.027878449958182325 23/mars/2018 35.87 -0.18 -0.49930651872399445 22/mars/2018 36.05 -0.16 -0.44186688760011045 21/mars/2018 36.21 0.02 0.055263885051119094 20/mars/2018 36.19 -0.13 -0.3579295154185022 19/mars/2018 36.32 -0.21 -0.5748699698877635 16/mars/2018 36.53 -0.08 -0.2185195301830101 15/mars/2018 36.61 -0.05 -0.13638843426077468 14/mars/2018 36.66 -0.12 -0.3262642740619902 13/mars/2018 36.78 -0.02 -0.05434782608695652 12/mars/2018 36.8 0.27 0.7391185327128388 09/mars/2018 36.53 0.09 0.24698133918770582 08/mars/2018 36.44 0.12 0.3303964757709251 07/mars/2018 36.32 -0.11 -0.30194894317869886 06/mars/2018 36.43 0.33 0.9141274238227147 05/mars/2018 36.1 0.04 0.11092623405435385 02/mars/2018 36.06 -0.19 -0.5241379310344828 01/mars/2018 36.25 -0.37 -1.010376843255052 28/févr./2018 36.62 -0.25 -0.6780580417683754 27/févr./2018 36.87 0.06 0.16299918500407498 26/févr./2018 36.81 0.27 0.7389162561576355 23/févr./2018 36.54 0.1 0.27442371020856204 22/févr./2018 36.44 -0.11 -0.3009575923392613 21/févr./2018 36.55 0.03 0.08214676889375684 20/févr./2018 36.52 -0.15 -0.4090537223888737 19/févr./2018 36.67 -0.03 -0.08174386920980926 16/févr./2018 36.7 0.08 0.2184598580010923 15/févr./2018 36.62 0.52 1.440443213296399 14/févr./2018 36.1 0.03 0.08317161075686166 13/févr./2018 36.07 0.06 0.1666203832268814 12/févr./2018 36.01 0.15 0.4182933630786392 09/févr./2018 35.86 -0.47 -1.2936966694192127 08/févr./2018 36.33 -0.21 -0.5747126436781609 07/févr./2018 36.54 0.26 0.7166482910694597 06/févr./2018 36.28 -0.5 -1.3594344752582925 05/févr./2018 36.78 -0.44 -1.182160128962923 02/févr./2018 37.22 -0.35 -0.9315943571998936 01/févr./2018 37.57 -0.07 -0.18597236981934112 31/janv./2018 37.64 0.01 0.026574541589157587 30/janv./2018 37.63 -0.23 -0.6075013206550449 29/janv./2018 37.86 -0.02 -0.05279831045406547 26/janv./2018 37.88 0.03 0.07926023778071334 25/janv./2018 37.85 -0.07 -0.18459915611814345 24/janv./2018 37.92 0.2 0.5302226935312832 23/janv./2018 37.72 0.2 0.5330490405117271 22/janv./2018 37.52 0.05 0.13344008540165467 19/janv./2018 37.47 0.06 0.16038492381716118 18/janv./2018 37.41 0.11 0.2949061662198391 17/janv./2018 37.3 -0.22 -0.5863539445628998 16/janv./2018 37.52 0.06 0.1601708489054992 15/janv./2018 37.46 0.18 0.48283261802575106 12/janv./2018 37.28 0.16 0.43103448275862066 11/janv./2018 37.12 0.1 0.2701242571582928 10/janv./2018 37.02 0.02 0.05405405405405406 09/janv./2018 37 -0.01 -0.027019724398811132 08/janv./2018 37.01 0.01 0.02702702702702703 05/janv./2018 37 0.09 0.2438363587103766 04/janv./2018 36.91 0.27 0.7368995633187773 03/janv./2018 36.64 0.13 0.35606683100520403 02/janv./2018 36.51 0.04 0.10967918837400603 29/déc./2017 36.47 0.03 0.08232711306256861 28/déc./2017 36.44 -0.01 -0.027434842249657063 27/déc./2017 36.45 0.02 0.05489980785067252 22/déc./2017 36.43 0.09 0.2476609796367639 21/déc./2017 36.34 0.01 0.027525461051472612 20/déc./2017 36.33 -0.06 -0.16488046166529266 19/déc./2017 36.39 -0.09 -0.24671052631578946 18/déc./2017 36.48 0.24 0.6622516556291391 15/déc./2017 36.24 -0.07 -0.19278435692646653 14/déc./2017 36.31 -0.01 -0.02753303964757709 13/déc./2017 36.32 0.01 0.027540622418066648 12/déc./2017 36.31 0 0 11/déc./2017 36.31 0.09 0.2484815019326339 08/déc./2017 36.22 0.1 0.2768549280177187 07/déc./2017 36.12 -0.01 -0.027677830058123444 06/déc./2017 36.13 -0.1 -0.2760143527463428 05/déc./2017 36.23 -0.12 -0.33012379642365886 04/déc./2017 36.35 0.05 0.13774104683195593 01/déc./2017 36.3 -0.04 -0.1100715465052284 30/nov./2017 36.34 -0.06 -0.16483516483516483 29/nov./2017 36.4 0.17 0.46922439966878277 28/nov./2017 36.23 -0.04 -0.11028398125172319 27/nov./2017 36.27 -0.01 -0.027563395810363836 24/nov./2017 36.28 0.06 0.16565433462175594 23/nov./2017 36.22 0.09 0.249100470523111 22/nov./2017 36.13 0.09 0.24972253052164262 21/nov./2017 36.04 0.12 0.33407572383073497 20/nov./2017 35.92 0.01 0.0278473962684489 17/nov./2017 35.91 0.04 0.1115137998327293 16/nov./2017 35.87 0.12 0.3356643356643357 15/nov./2017 35.75 -0.14 -0.3900808024519365 14/nov./2017 35.89 -0.02 -0.0556947925368978 13/nov./2017 35.91 -0.17 -0.47117516629711753 10/nov./2017 36.08 -0.03 -0.08307947936859596 09/nov./2017 36.11 -0.08 -0.22105554020447638 08/nov./2017 36.19 -0.04 -0.11040574109853712 07/nov./2017 36.23 0.04 0.11052777010223819 06/nov./2017 36.19 0.15 0.416204217536071 03/nov./2017 36.04 -0.04 -0.11086474501108648 02/nov./2017 36.08 0.07 0.19439044709802833 31/oct./2017 36.01 -0.01 -0.0277623542476402 30/oct./2017 36.02 0.16 0.44617958728388174 27/oct./2017 35.86 0.01 0.02789400278940028 26/oct./2017 35.85 -0.1 -0.27816411682892905 25/oct./2017 35.95 -0.05 -0.1388888888888889 24/oct./2017 36 -0.1 -0.2770083102493075 23/oct./2017 36.1 0.05 0.13869625520110956 20/oct./2017 36.05 0.02 0.055509297807382736 19/oct./2017 36.03 -0.03 -0.08319467554076539 18/oct./2017 36.06 0.06 0.16666666666666666 17/oct./2017 36 -0.12 -0.33222591362126247 16/oct./2017 36.12 0.03 0.0831255195344971 13/oct./2017 36.09 0.1 0.27785495971103086 12/oct./2017 35.99 -0.01 -0.027777777777777776 11/oct./2017 36 -0.01 -0.027770063871146902 10/oct./2017 36.01 0.13 0.36231884057971014 09/oct./2017 35.88 0.04 0.11160714285714286 06/oct./2017 35.84 -0.07 -0.1949317738791423 05/oct./2017 35.91 0 0 04/oct./2017 35.91 0.04 0.1115137998327293 03/oct./2017 35.87 0.06 0.16755096341803966 02/oct./2017 35.81 0.03 0.08384572386808273 29/sept./2017 35.78 0.03 0.08391608391608392 28/sept./2017 35.75 0.06 0.16811431773606053 27/sept./2017 35.69 -0.1 -0.2794076557697681 26/sept./2017 35.79 -0.06 -0.16736401673640167 25/sept./2017 35.85 -0.03 -0.08361204013377926 22/sept./2017 35.88 0.02 0.05577244841048522 21/sept./2017 35.86 -0.15 -0.41655095806720355 20/sept./2017 36.01 0.01 0.027777777777777776 19/sept./2017 36 0.04 0.11123470522803114 18/sept./2017 35.96 0 0 15/sept./2017 35.96 0.06 0.1671309192200557 14/sept./2017 35.9 -0.08 -0.22234574763757642 13/sept./2017 35.98 0.01 0.027800945232137893 12/sept./2017 35.97 0.03 0.08347245409015025 11/sept./2017 35.94 0.07 0.1951491497072763 08/sept./2017 35.87 0.04 0.11163829193413341 07/sept./2017 35.83 0.11 0.3079507278835386 06/sept./2017 35.72 -0.03 -0.08391608391608392 05/sept./2017 35.75 -0.01 -0.02796420581655481 04/sept./2017 35.76 0 0 01/sept./2017 35.76 0.09 0.2523128679562658 31/août/2017 35.67 0.12 0.33755274261603374 30/août/2017 35.55 -0.05 -0.1404494382022472 29/août/2017 35.6 -0.01 -0.02808199943836001 28/août/2017 35.61 0.06 0.16877637130801687 25/août/2017 35.55 0.04 0.11264432554210081 24/août/2017 35.51 0 0 23/août/2017 35.51 0.05 0.1410039481105471 22/août/2017 35.46 0.05 0.1412030499858797 21/août/2017 35.41 0.01 0.02824858757062147 18/août/2017 35.4 -0.2 -0.5617977528089888 17/août/2017 35.6 0.01 0.028097780275358246 16/août/2017 35.59 -0.01 -0.028089887640449437 14/août/2017 35.6 0.1 0.28169014084507044 11/août/2017 35.5 -0.12 -0.3368893879842785 10/août/2017 35.62 -0.04 -0.11217049915872125 09/août/2017 35.66 -0.14 -0.39106145251396646 08/août/2017 35.8 0.04 0.11185682326621924 07/août/2017 35.76 0.02 0.05595970900951315 04/août/2017 35.74 -0.02 -0.05592841163310962 03/août/2017 35.76 -0.04 -0.11173184357541899 02/août/2017 35.8 0.02 0.05589714924538849 01/août/2017 35.78 0.08 0.22408963585434175 31/juil./2017 35.7 0.08 0.22459292532285233 28/juil./2017 35.62 -0.06 -0.1681614349775785 27/juil./2017 35.68 0.14 0.3939223410241981 26/juil./2017 35.54 -0.06 -0.16853932584269662 25/juil./2017 35.6 0.04 0.1124859392575928 24/juil./2017 35.56 0.01 0.02812939521800281 21/juil./2017 35.55 0 0 20/juil./2017 35.55 0.04 0.11264432554210081 19/juil./2017 35.51 0.05 0.1410039481105471 18/juil./2017 35.46 0 0 17/juil./2017 35.46 0.05 0.1412030499858797 14/juil./2017 35.41 0.15 0.4254112308564946 13/juil./2017 35.26 0.07 0.19892014776925263 12/juil./2017 35.19 0.19 0.5428571428571428 11/juil./2017 35 0.01 0.02857959416976279 10/juil./2017 34.99 0.06 0.1717721156598912 07/juil./2017 34.93 -0.03 -0.08581235697940504 06/juil./2017 34.96 -0.05 -0.14281633818908884 05/juil./2017 35.01 -0.04 -0.11412268188302425 04/juil./2017 35.05 -0.07 -0.19931662870159453 03/juil./2017 35.12 -0.04 -0.11376564277588168 30/juin/2017 35.16 -0.08 -0.22701475595913734 29/juin/2017 35.24 0.01 0.02838489923360772 28/juin/2017 35.23 0.01 0.028392958546280524 27/juin/2017 35.22 -0.09 -0.2548853016142736 26/juin/2017 35.31 0.12 0.3410059676044331 22/juin/2017 35.19 0.01 0.028425241614553724 21/juin/2017 35.18 -0.1 -0.2834467120181406 20/juin/2017 35.28 -0.05 -0.1415227851684121 19/juin/2017 35.33 0.09 0.25539160045402953 16/juin/2017 35.24 0.05 0.14208581983518045 15/juin/2017 35.19 -0.28 -0.7893994925288976 14/juin/2017 35.47 0.15 0.4246885617214043 13/juin/2017 35.32 0.07 0.19858156028368795 12/juin/2017 35.25 -0.04 -0.11334655709832814 09/juin/2017 35.29 0.01 0.02834467120181406 08/juin/2017 35.28 -0.15 -0.42337002540220153 07/juin/2017 35.43 0.02 0.05648121999435188 06/juin/2017 35.41 0 0 02/juin/2017 35.41 0.19 0.5394662123793299 01/juin/2017 35.22 0.11 0.3133010538308174 31/mai/2017 35.11 -0.05 -0.1422070534698521 30/mai/2017 35.16 0.01 0.02844950213371266 29/mai/2017 35.15 0 0 26/mai/2017 35.15 0.11 0.3139269406392694 24/mai/2017 35.04 -0.05 -0.14249073810202337 23/mai/2017 35.09 -0.02 -0.05696382796923953 22/mai/2017 35.11 0.14 0.4003431512725193 19/mai/2017 34.97 0.14 0.40195233993683605 18/mai/2017 34.83 -0.24 -0.6843455945252352 17/mai/2017 35.07 -0.02 -0.05699629524080935 16/mai/2017 35.09 0.1 0.2857959416976279 15/mai/2017 34.99 0.09 0.25787965616045844 12/mai/2017 34.9 0.09 0.2585463947141626 11/mai/2017 34.81 -0.06 -0.1720676799541153 10/mai/2017 34.87 0.02 0.05738880918220947 09/mai/2017 34.85 -0.05 -0.14326647564469913 08/mai/2017 34.9 0.11 0.3161828111526301 05/mai/2017 34.79 0.08 0.23048112935753384 04/mai/2017 34.71 -0.06 -0.1725625539257981 03/mai/2017 34.77 0 0 02/mai/2017 34.77 0.08 0.23061400980109542 28/avr./2017 34.69 0 0 27/avr./2017 34.69 -0.03 -0.08640552995391705 26/avr./2017 34.72 0.04 0.11534025374855825 25/avr./2017 34.68 0.16 0.46349942062572425 24/avr./2017 34.52 0.22 0.641399416909621 21/avr./2017 34.3 0.08 0.23378141437755698 20/avr./2017 34.22 -0.03 -0.08759124087591241 19/avr./2017 34.25 -0.02 -0.058360081704114386 18/avr./2017 34.27 0.02 0.058394160583941604 13/avr./2017 34.25 -0.03 -0.08751458576429405 12/avr./2017 34.28 0.02 0.05837711617046118 11/avr./2017 34.26 0 0 10/avr./2017 34.26 0.03 0.0876424189307625 07/avr./2017 34.23 -0.01 -0.029205607476635514 06/avr./2017 34.24 -0.13 -0.3782368344486471 05/avr./2017 34.37 0.07 0.20408163265306123 04/avr./2017 34.3 -0.05 -0.14556040756914118 03/avr./2017 34.35 0.02 0.058258083309059135 31/mars/2017 34.33 -0.06 -0.17446932247746438 30/mars/2017 34.39 0 0 29/mars/2017 34.39 0.06 0.17477424992717738 28/mars/2017 34.33 0.09 0.2628504672897196 27/mars/2017 34.24 -0.06 -0.1749271137026239 24/mars/2017 34.3 0.03 0.08754012255617158 23/mars/2017 34.27 0.08 0.23398654577361802 22/mars/2017 34.19 -0.18 -0.523712540005819 21/mars/2017 34.37 -0.03 -0.0872093023255814 20/mars/2017 34.4 -0.01 -0.02906131938390003 17/mars/2017 34.41 -0.01 -0.02905287623474724 16/mars/2017 34.42 0.28 0.8201523140011716 15/mars/2017 34.14 0.04 0.11730205278592376 14/mars/2017 34.1 -0.11 -0.3215434083601286 13/mars/2017 34.21 0.01 0.029239766081871343 10/mars/2017 34.2 0.12 0.352112676056338 09/mars/2017 34.08 -0.02 -0.05865102639296188 08/mars/2017 34.1 -0.06 -0.1756440281030445 07/mars/2017 34.16 -0.11 -0.3209804493726291 06/mars/2017 34.27 0.02 0.058394160583941604 03/mars/2017 34.25 -0.05 -0.1457725947521866 02/mars/2017 34.3 -0.03 -0.08738712496358869 01/mars/2017 34.33 0.12 0.3507746273019585 28/févr./2017 34.21 -0.06 -0.17508024511234316 27/févr./2017 34.27 0.02 0.058394160583941604 24/févr./2017 34.25 -0.11 -0.320139697322468 23/févr./2017 34.36 0.14 0.4091174751607247 22/févr./2017 34.22 0.02 0.05847953216374269 21/févr./2017 34.2 0.04 0.117096018735363 20/févr./2017 34.16 0.02 0.05858230814294083 17/févr./2017 34.14 -0.05 -0.14624159110851126 16/févr./2017 34.19 0.13 0.3816793893129771 15/févr./2017 34.06 0.1 0.2944640753828033 14/févr./2017 33.96 -0.03 -0.088261253309797 13/févr./2017 33.99 0.08 0.23591860808021234 10/févr./2017 33.91 0.14 0.414569144210838 09/févr./2017 33.77 0.04 0.11858879335902757 08/févr./2017 33.73 0 0 07/févr./2017 33.73 -0.06 -0.17756732761171945 06/févr./2017 33.79 0.03 0.08886255924170616 03/févr./2017 33.76 0.05 0.14832393948383268 02/févr./2017 33.71 0.02 0.05936479667557139 01/févr./2017 33.69 0.07 0.2082093991671624 31/janv./2017 33.62 0.03 0.08931229532598987 30/janv./2017 33.59 -0.15 -0.44457617071724953 27/janv./2017 33.74 -0.05 -0.1479727730097662 26/janv./2017 33.79 0.08 0.2373183031741323 25/janv./2017 33.71 0.15 0.4469606674612634 24/janv./2017 33.56 0.03 0.08947211452430659 23/janv./2017 33.53 -0.02 -0.05961251862891207 20/janv./2017 33.55 0.06 0.17915795759928338 19/janv./2017 33.49 -0.1 -0.29770765108663294 18/janv./2017 33.59 -0.04 -0.11894142134998513 17/janv./2017 33.63 -0.03 -0.08912655971479501 16/janv./2017 33.66 -0.04 -0.11869436201780416 13/janv./2017 33.7 0.04 0.11883541295306001 12/janv./2017 33.66 0.08 0.23823704586063132 11/janv./2017 33.58 0.01 0.02978850163836759 10/janv./2017 33.57 0.04 0.11929615269907545 09/janv./2017 33.53 -0.05 -0.14889815366289458 06/janv./2017 33.58 -0.01 -0.02977076510866329 05/janv./2017 33.59 0.15 0.4485645933014354 04/janv./2017 33.44 0.24 0.7228915662650602 03/janv./2017 33.2 0 0 02/janv./2017 33.2 0.02 0.06027727546714889 30/déc./2016 33.18 0.01 0.030147723846849564 29/déc./2016 33.17 -0.05 -0.15051173991571343 28/déc./2016 33.22 -0.07 -0.21027335536197056 27/déc./2016 33.29 0.05 0.15042117930204574 23/déc./2016 33.24 -0.03 -0.09017132551848513 22/déc./2016 33.27 -0.05 -0.15006002400960383 21/déc./2016 33.32 0.02 0.06006006006006006 20/déc./2016 33.3 0.02 0.06009615384615385 19/déc./2016 33.28 -0.03 -0.09006304413089163 16/déc./2016 33.31 0.03 0.09014423076923077 15/déc./2016 33.28 -0.25 -0.7456009543692216 14/déc./2016 33.53 -0.01 -0.02981514609421586 13/déc./2016 33.54 0.06 0.17921146953405018 12/déc./2016 33.48 0.04 0.11961722488038277 09/déc./2016 33.44 0.07 0.2097692538207971 08/déc./2016 33.37 0.2 0.6029544769369912 07/déc./2016 33.17 0.16 0.48470160557406844 06/déc./2016 33.01 0.05 0.15169902912621358 05/déc./2016 32.96 0.07 0.21283064761325632 02/déc./2016 32.89 0 0 01/déc./2016 32.89 -0.01 -0.030395136778115502 30/nov./2016 32.9 0.1 0.3048780487804878 29/nov./2016 32.8 -0.09 -0.2736394040741867 28/nov./2016 32.89 -0.04 -0.1214697843911327 25/nov./2016 32.93 0.07 0.2130249543517955 24/nov./2016 32.86 0.11 0.33587786259541985 23/nov./2016 32.75 -0.21 -0.6371359223300971 22/nov./2016 32.96 0.1 0.30432136335970783 21/nov./2016 32.86 0.11 0.33587786259541985 18/nov./2016 32.75 -0.05 -0.1524390243902439 17/nov./2016 32.8 0.09 0.2751452155304188 16/nov./2016 32.71 0.04 0.12243648607284971 15/nov./2016 32.67 0.04 0.1225865767698437 14/nov./2016 32.63 -0.05 -0.15299877600979192 11/nov./2016 32.68 -0.28 -0.8495145631067961 10/nov./2016 32.96 0.31 0.9494640122511485 09/nov./2016 32.65 -0.12 -0.366188587122368 08/nov./2016 32.77 0 0 07/nov./2016 32.77 0.11 0.3368034292712799 04/nov./2016 32.66 -0.11 -0.33567287152883735 03/nov./2016 32.77 -0.02 -0.060994205550472705 02/nov./2016 32.79 -0.11 -0.3343465045592705 31/oct./2016 32.9 -0.08 -0.2425712553062462 28/oct./2016 32.98 -0.05 -0.15137753557372086 27/oct./2016 33.03 -0.01 -0.03026634382566586 26/oct./2016 33.04 -0.12 -0.3618817852834741 25/oct./2016 33.16 -0.06 -0.1806140878988561 24/oct./2016 33.22 0.13 0.39286793593230585 21/oct./2016 33.09 -0.12 -0.36133694670280037 20/oct./2016 33.21 0.06 0.18099547511312217 19/oct./2016 33.15 0.08 0.24191109767160568 18/oct./2016 33.07 0.12 0.36418816388467373 17/oct./2016 32.95 -0.13 -0.39298669891172916 14/oct./2016 33.08 0.23 0.700152207001522 13/oct./2016 32.85 -0.19 -0.5750605326876513 12/oct./2016 33.04 -0.18 -0.5418422636965683 11/oct./2016 33.22 -0.13 -0.38980509745127434 10/oct./2016 33.35 0.07 0.21033653846153846 07/oct./2016 33.28 -0.03 -0.09006304413089163 06/oct./2016 33.31 -0.04 -0.1199400299850075 05/oct./2016 33.35 -0.05 -0.1497005988023952 04/oct./2016 33.4 0.03 0.08990110878034162 03/oct./2016 33.37 0.02 0.05997001499250375 30/sept./2016 33.35 -0.15 -0.44776119402985076 29/sept./2016 33.5 0.02 0.05973715651135006 28/sept./2016 33.48 0.08 0.23952095808383234 27/sept./2016 33.4 -0.01 -0.029931158335827598 26/sept./2016 33.41 -0.19 -0.5654761904761905 23/sept./2016 33.6 -0.11 -0.32631266686443194 22/sept./2016 33.71 0.31 0.9281437125748503 21/sept./2016 33.4 0.15 0.45112781954887216 20/sept./2016 33.25 -0.02 -0.06011421701232342 19/sept./2016 33.27 0.13 0.3922751961375981 16/sept./2016 33.14 0.08 0.24198427102238354 15/sept./2016 33.06 -0.05 -0.15101177891875567 14/sept./2016 33.11 -0.1 -0.30111412225233364 13/sept./2016 33.21 0.02 0.06025911419102139 12/sept./2016 33.19 -0.3 -0.8957897879964168 09/sept./2016 33.49 -0.24 -0.7115327601541654 08/sept./2016 33.73 -0.06 -0.17756732761171945 07/sept./2016 33.79 0.15 0.44589774078478 06/sept./2016 33.64 0.11 0.3280644199224575 05/sept./2016 33.53 0.01 0.029832935560859187 02/sept./2016 33.52 0.17 0.5097451274362819 01/sept./2016 33.35 -0.03 -0.08987417615338526 31/août/2016 33.38 -0.04 -0.11968880909634949 30/août/2016 33.42 0.07 0.2098950524737631 29/août/2016 33.35 -0.05 -0.1497005988023952 26/août/2016 33.4 -0.03 -0.08973975471133712 25/août/2016 33.43 -0.13 -0.3873659117997616 24/août/2016 33.56 -0.07 -0.208147487362474 23/août/2016 33.63 0.15 0.44802867383512546 22/août/2016 33.48 -0.03 -0.08952551477170993 19/août/2016 33.51 -0.06 -0.17873100983020554 18/août/2016 33.57 0.08 0.2388772767990445 17/août/2016 33.49 -0.05 -0.1490757304710793 16/août/2016 33.54 -0.02 -0.05959475566150179 12/août/2016 33.56 0.09 0.268897520167314 11/août/2016 33.47 0.02 0.059790732436472344 10/août/2016 33.45 0.05 0.1497005988023952 09/août/2016 33.4 0.1 0.3003003003003003 08/août/2016 33.3 0.11 0.33142512805061763 05/août/2016 33.19 0.05 0.15087507543753773 04/août/2016 33.14 0.14 0.42424242424242425 03/août/2016 33 -0.18 -0.5424954792043399 02/août/2016 33.18 -0.09 -0.27051397655545534 01/août/2016 33.27 0.04 0.12037315678603672 29/juil./2016 33.23 0.11 0.3321256038647343 28/juil./2016 33.12 0.01 0.030202355783751134 27/juil./2016 33.11 0.14 0.42462845010615713 26/juil./2016 32.97 0.02 0.06069802731411229 25/juil./2016 32.95 -0.01 -0.03033980582524272 22/juil./2016 32.96 -0.06 -0.18170805572380375 21/juil./2016 33.02 0.13 0.3952569169960474 20/juil./2016 32.89 -0.01 -0.030395136778115502 19/juil./2016 32.9 -0.03 -0.09110233829334953 18/juil./2016 32.93 -0.01 -0.030358227079538554 15/juil./2016 32.94 0.02 0.060753341433778855 14/juil./2016 32.92 0.06 0.18259281801582472 13/juil./2016 32.86 0.08 0.24405125076266015 12/juil./2016 32.78 0.16 0.49049662783568365 11/juil./2016 32.62 0.26 0.8034610630407911 08/juil./2016 32.36 0.02 0.06184291898577613 07/juil./2016 32.34 0.22 0.684931506849315 06/juil./2016 32.12 -0.21 -0.6495515001546551 05/juil./2016 32.33 -0.16 -0.4924592182209911 04/juil./2016 32.49 0 0 01/juil./2016 32.49 0.33 1.0261194029850746 30/juin/2016 32.16 0.12 0.37453183520599254 29/juin/2016 32.04 0.4 1.2642225031605563 28/juin/2016 31.64 0.15 0.476341695776437 27/juin/2016 31.49 -0.45 -1.408891671884784 24/juin/2016 31.94 -0.51 -1.571648690292758 22/juin/2016 32.45 0.05 0.15432098765432098 21/juin/2016 32.4 -0.03 -0.09250693802035152 20/juin/2016 32.43 0.32 0.9965742759265026 17/juin/2016 32.11 0.25 0.7846829880728186 16/juin/2016 31.86 -0.26 -0.8094645080946451 15/juin/2016 32.12 0 0 14/juin/2016 32.12 -0.2 -0.6188118811881188 13/juin/2016 32.32 -0.24 -0.7371007371007371 10/juin/2016 32.56 -0.24 -0.7317073170731707 09/juin/2016 32.8 -0.15 -0.4552352048558422 08/juin/2016 32.95 0.15 0.4573170731707317 07/juin/2016 32.8 0.14 0.4286589099816289 06/juin/2016 32.66 0.09 0.276327909118821 03/juin/2016 32.57 0.17 0.5246913580246914 02/juin/2016 32.4 0.01 0.030873726458783574 01/juin/2016 32.39 -0.14 -0.43037196434060865 31/mai/2016 32.53 0.06 0.1847859562673237 30/mai/2016 32.47 0.01 0.030807147258163893 27/mai/2016 32.46 0.04 0.12338062924120913 26/mai/2016 32.42 0.04 0.12353304508956146 25/mai/2016 32.38 0.25 0.7780890133831311 24/mai/2016 32.13 0.04 0.12464942349641633 23/mai/2016 32.09 -0.02 -0.06228589224540641 20/mai/2016 32.11 0.16 0.5007824726134585 19/mai/2016 31.95 -0.23 -0.7147296457426974 18/mai/2016 32.18 -0.09 -0.27889680818097307 17/mai/2016 32.27 0.16 0.4982871379632513 13/mai/2016 32.11 -0.23 -0.7111935683364254 12/mai/2016 32.34 -0.04 -0.12353304508956146 11/mai/2016 32.38 0.07 0.2166511915815537 10/mai/2016 32.31 0.11 0.3416149068322981 09/mai/2016 32.2 -0.01 -0.03104625892579944 06/mai/2016 32.21 -0.13 -0.40197897340754485 04/mai/2016 32.34 -0.18 -0.5535055350553506 03/mai/2016 32.52 -0.1 -0.30656039239730226 02/mai/2016 32.62 -0.06 -0.1835985312117503 29/avr./2016 32.68 -0.13 -0.3962206644315757 28/avr./2016 32.81 0 0 27/avr./2016 32.81 0 0 26/avr./2016 32.81 0.08 0.2444240757714635 25/avr./2016 32.73 -0.11 -0.33495736906211937 22/avr./2016 32.84 -0.02 -0.06086427267194157 21/avr./2016 32.86 -0.05 -0.15192950470981464 20/avr./2016 32.91 0.01 0.030395136778115502 19/avr./2016 32.9 0.38 1.168511685116851 18/avr./2016 32.52 -0.1 -0.30656039239730226 15/avr./2016 32.62 -0.01 -0.030646644192460926 14/avr./2016 32.63 0.14 0.4309018159433672 13/avr./2016 32.49 0.26 0.8067018305926156 12/avr./2016 32.23 -0.06 -0.18581604211830288 11/avr./2016 32.29 0.11 0.3418272218769422 08/avr./2016 32.18 0.09 0.28046120286693677 07/avr./2016 32.09 0.15 0.469630557294928 06/avr./2016 31.94 0.02 0.06265664160401002 05/avr./2016 31.92 -0.3 -0.931098696461825 04/avr./2016 32.22 0.19 0.5931938807368092 01/avr./2016 32.03 -0.31 -0.95856524427953 31/mars/2016 32.34 -0.04 -0.12353304508956146 30/mars/2016 32.38 0.37 1.155888784754764 29/mars/2016 32.01 0.03 0.09380863039399624 24/mars/2016 31.98 -0.21 -0.65237651444548 23/mars/2016 32.19 -0.15 -0.46382189239332094 22/mars/2016 32.34 0.07 0.21691973969631237 21/mars/2016 32.27 -0.07 -0.21645021645021645 18/mars/2016 32.34 0.07 0.21691973969631237 17/mars/2016 32.27 0.31 0.9699624530663329 16/mars/2016 31.96 0.04 0.12531328320802004 15/mars/2016 31.92 -0.16 -0.49875311720698257 14/mars/2016 32.08 0.06 0.18738288569643974 11/mars/2016 32.02 0.12 0.3761755485893417 10/mars/2016 31.9 0.19 0.5991800693787449 09/mars/2016 31.71 -0.11 -0.34569453174104336 08/mars/2016 31.82 -0.05 -0.15688735487919675 07/mars/2016 31.87 -0.06 -0.18791105543376135 04/mars/2016 31.93 0.23 0.7255520504731862 03/mars/2016 31.7 0.22 0.6988564167725541 02/mars/2016 31.48 0.34 1.0918432883750804 01/mars/2016 31.14 0.06 0.19305019305019305 29/févr./2016 31.08 -0.06 -0.1926782273603083 26/févr./2016 31.14 0.19 0.6138933764135702 25/févr./2016 30.95 0.28 0.9129442451907401 24/févr./2016 30.67 -0.35 -1.1283043197936815 23/févr./2016 31.02 -0.02 -0.06443298969072164 22/févr./2016 31.04 0.25 0.8119519324455993 19/févr./2016 30.79 -0.19 -0.6132989025177534 18/févr./2016 30.98 0.22 0.7152145643693107 17/févr./2016 30.76 0.25 0.8194034742707309 16/févr./2016 30.51 0.05 0.16414970453053185 15/févr./2016 30.46 0.47 1.567189063021007 12/févr./2016 29.99 -0.19 -0.629555997349238 11/févr./2016 30.18 -0.21 -0.6910167818361304 10/févr./2016 30.39 0.02 0.0658544616397761 09/févr./2016 30.37 -0.21 -0.6867233485938522 08/févr./2016 30.58 -0.38 -1.227390180878553 05/févr./2016 30.96 -0.12 -0.3861003861003861 04/févr./2016 31.08 0.14 0.45248868778280543 03/févr./2016 30.94 -0.16 -0.5144694533762058 02/févr./2016 31.1 -0.13 -0.41626641050272173 01/févr./2016 31.23 0.14 0.45030556449018977 29/janv./2016 31.09 0.14 0.45234248788368336 28/janv./2016 30.95 -0.01 -0.03229974160206718 27/janv./2016 30.96 0.24 0.78125 26/janv./2016 30.72 -0.19 -0.6146878032999029 25/janv./2016 30.91 -0.06 -0.19373587342589602 22/janv./2016 30.97 0.69 2.2787318361955085 21/janv./2016 30.28 -0.04 -0.13192612137203166 20/janv./2016 30.32 -0.52 -1.6861219195849546 19/janv./2016 30.84 0.11 0.35795639440286364 18/janv./2016 30.73 -0.13 -0.42125729099157483 15/janv./2016 30.86 -0.07 -0.22631749110895572 14/janv./2016 30.93 -0.53 -1.6846789574062302 13/janv./2016 31.46 0.1 0.31887755102040816 12/janv./2016 31.36 -0.06 -0.19096117122851686 11/janv./2016 31.42 -0.23 -0.7266982622432859 08/janv./2016 31.65 -0.05 -0.15772870662460567 07/janv./2016 31.7 -0.31 -0.9684473601999375 06/janv./2016 32.01 -0.22 -0.6825938566552902 05/janv./2016 32.23 -0.04 -0.12395413696932135 04/janv./2016 32.27 -0.37 -1.133578431372549 31/déc./2015 32.64 -0.11 -0.33587786259541985 30/déc./2015 32.75 -0.05 -0.1524390243902439 29/déc./2015 32.8 0.14 0.4286589099816289 28/déc./2015 32.66 0.03 0.09193993257738278 23/déc./2015 32.63 0.19 0.5856966707768188 22/déc./2015 32.44 0.05 0.15436863229391787 21/déc./2015 32.39 -0.02 -0.061709348966368406 18/déc./2015 32.41 -0.26 -0.7958371594735231 17/déc./2015 32.67 0.09 0.27624309392265195 16/déc./2015 32.58 0.16 0.4935225169648365 15/déc./2015 32.42 0.09 0.27837921435199503 14/déc./2015 32.33 -0.19 -0.5842558425584256 11/déc./2015 32.52 -0.15 -0.4591368227731864 10/déc./2015 32.67 -0.12 -0.36596523330283626 09/déc./2015 32.79 0.05 0.15271838729383017 08/déc./2015 32.74 -0.23 -0.6976038823172581 07/déc./2015 32.97 0.06 0.18231540565177756 04/déc./2015 32.91 -0.15 -0.4537205081669691 03/déc./2015 33.06 -0.19 -0.5714285714285714 02/déc./2015 33.25 0.02 0.06018657839301836 01/déc./2015 33.23 0.17 0.514216575922565 30/nov./2015 33.06 -0.05 -0.15101177891875567 27/nov./2015 33.11 -0.05 -0.15078407720144751 26/nov./2015 33.16 0.06 0.18126888217522658 25/nov./2015 33.1 0.07 0.21192854980320922 24/nov./2015 33.03 -0.06 -0.1813236627379873 23/nov./2015 33.09 -0.11 -0.3313253012048193 20/nov./2015 33.2 0.04 0.12062726176115803 19/nov./2015 33.16 0.22 0.6678809957498482 18/nov./2015 32.94 0.03 0.09115770282588878 17/nov./2015 32.91 0.21 0.6422018348623854 16/nov./2015 32.7 -0.08 -0.24405125076266015 13/nov./2015 32.78 -0.18 -0.5461165048543689 12/nov./2015 32.96 -0.16 -0.4830917874396135 11/nov./2015 33.12 0.06 0.18148820326678766 10/nov./2015 33.06 -0.1 -0.30156815440289503 09/nov./2015 33.16 -0.01 -0.030147723846849564 06/nov./2015 33.17 -0.21 -0.6291192330736968 05/nov./2015 33.38 -0.02 -0.059880239520958084 04/nov./2015 33.4 0.16 0.4813477737665463 03/nov./2015 33.24 -0.01 -0.03007518796992481 02/nov./2015 33.25 -0.02 -0.06011421701232342 30/oct./2015 33.27 0.05 0.15051173991571343 29/oct./2015 33.22 -0.12 -0.3599280143971206 28/oct./2015 33.34 0.13 0.3914483589280337 27/oct./2015 33.21 -0.11 -0.33013205282112845 26/oct./2015 33.32 0 0 23/oct./2015 33.32 0.27 0.8169440242057489 22/oct./2015 33.05 -0.05 -0.1510574018126888 21/oct./2015 33.1 0.04 0.12099213551119177 20/oct./2015 33.06 -0.05 -0.15101177891875567 19/oct./2015 33.11 -0.08 -0.24103645676408555 16/oct./2015 33.19 0.2 0.6062443164595331 15/oct./2015 32.99 0.09 0.2735562310030395 14/oct./2015 32.9 -0.05 -0.15174506828528073 13/oct./2015 32.95 -0.08 -0.24220405691795338 12/oct./2015 33.03 -0.05 -0.15114873035066506 09/oct./2015 33.08 0.31 0.9459871833994508 08/oct./2015 32.77 -0.09 -0.2738892270237371 07/oct./2015 32.86 0.2 0.612369871402327 06/oct./2015 32.66 0.18 0.5541871921182266 05/oct./2015 32.48 0.55 1.7225180081428124 02/oct./2015 31.93 0.01 0.03132832080200501 01/oct./2015 31.92 0.17 0.5354330708661418 30/sept./2015 31.75 0.25 0.7936507936507936 29/sept./2015 31.5 -0.28 -0.8810572687224669 28/sept./2015 31.78 -0.33 -1.027717222049206 25/sept./2015 32.11 0.18 0.563733166301284 24/sept./2015 31.93 -0.27 -0.8385093167701864 23/sept./2015 32.2 -0.06 -0.1859888406695598 22/sept./2015 32.26 -0.3 -0.9213759213759214 21/sept./2015 32.56 -0.06 -0.18393623543838136 18/sept./2015 32.62 -0.19 -0.5790917403230722 17/sept./2015 32.81 0.13 0.397796817625459 16/sept./2015 32.68 0.2 0.6157635467980296 15/sept./2015 32.48 0.04 0.12330456226880394 14/sept./2015 32.44 -0.01 -0.030816640986132512 11/sept./2015 32.45 -0.03 -0.09236453201970443 10/sept./2015 32.48 -0.37 -1.126331811263318 09/sept./2015 32.85 0.43 1.3263417643429982 08/sept./2015 32.42 0.19 0.589512876202296 07/sept./2015 32.23 0.02 0.06209251785159888 04/sept./2015 32.21 -0.37 -1.1356660527931246 03/sept./2015 32.58 0.2 0.6176652254478073 02/sept./2015 32.38 -0.08 -0.24645717806531114 01/sept./2015 32.46 -0.37 -1.1270179713676516 31/août/2015 32.83 -0.14 -0.42462845010615713 28/août/2015 32.97 0.31 0.9491733006736068 27/août/2015 32.66 0.33 1.0207237859573153 26/août/2015 32.33 -0.1 -0.3083564600678384 25/août/2015 32.43 0.15 0.4646840148698885 24/août/2015 32.28 -0.85 -2.5656504678539087 21/août/2015 33.13 -0.34 -1.0158350761876307 20/août/2015 33.47 -0.16 -0.4757656853999405 19/août/2015 33.63 -0.22 -0.6499261447562777 18/août/2015 33.85 0.04 0.11830819284235433 17/août/2015 33.81 -0.05 -0.14766686355581807 14/août/2015 33.86 -0.03 -0.08852168781351431 13/août/2015 33.89 0.08 0.23661638568470866 12/août/2015 33.81 -0.2 -0.5880623346074684 11/août/2015 34.01 -0.06 -0.1761080129145876 10/août/2015 34.07 0.11 0.32391048292108365 07/août/2015 33.96 -0.04 -0.11764705882352941 06/août/2015 34 -0.1 -0.2932551319648094 05/août/2015 34.1 0.07 0.20570085218924478 04/août/2015 34.03 -0.03 -0.08807985907222549 03/août/2015 34.06 -0.05 -0.1465845793022574 31/juil./2015 34.11 0.16 0.47128129602356406 30/juil./2015 33.95 0.01 0.02946375957572186 29/juil./2015 33.94 0.13 0.3845016267376516 28/juil./2015 33.81 -0.02 -0.05911912503694945 27/juil./2015 33.83 -0.24 -0.7044320516583504 24/juil./2015 34.07 -0.18 -0.5255474452554745 23/juil./2015 34.25 0 0 22/juil./2015 34.25 -0.18 -0.5227998838222481 21/juil./2015 34.43 0.05 0.14543339150668994 20/juil./2015 34.38 -0.05 -0.14522218995062444 17/juil./2015 34.43 -0.04 -0.11604293588627793 16/juil./2015 34.47 0.11 0.320139697322468 15/juil./2015 34.36 0.05 0.14573010784027982 14/juil./2015 34.31 0.16 0.4685212298682284 13/juil./2015 34.15 0.16 0.47072668431891734 10/juil./2015 33.99 0.12 0.354295837023915 09/juil./2015 33.87 0.17 0.5044510385756676 08/juil./2015 33.7 -0.16 -0.47253396337861786 07/juil./2015 33.86 -0.1 -0.2944640753828033 06/juil./2015 33.96 -0.25 -0.7307804735457468 03/juil./2015 34.21 -0.05 -0.14594279042615294 02/juil./2015 34.26 -0.01 -0.029180040852057193 01/juil./2015 34.27 0.06 0.17538731365097926 30/juin/2015 34.21 -0.08 -0.23330417031204434 29/juin/2015 34.29 -0.38 -1.0960484568791462 26/juin/2015 34.67 -0.04 -0.11524056467876692 25/juin/2015 34.71 -0.11 -0.31591039632395174 24/juin/2015 34.82 0.05 0.1438021282714984 22/juin/2015 34.77 0.14 0.4042737510828761 19/juin/2015 34.63 0.1 0.2896032435563278 18/juin/2015 34.53 0.05 0.14501160092807425 17/juin/2015 34.48 0.03 0.08708272859216255 16/juin/2015 34.45 0.01 0.029036004645760744 15/juin/2015 34.44 -0.18 -0.5199306759098787 12/juin/2015 34.62 -0.12 -0.3454231433506045 11/juin/2015 34.74 0.16 0.4626951995373048 10/juin/2015 34.58 0.21 0.6109979633401222 09/juin/2015 34.37 -0.18 -0.5209840810419681 08/juin/2015 34.55 -0.02 -0.05785363031530229 05/juin/2015 34.57 -0.28 -0.8034433285509326 04/juin/2015 34.85 -0.04 -0.11464603038119806 03/juin/2015 34.89 0.05 0.14351320321469574 02/juin/2015 34.84 -0.03 -0.08603383997705764 01/juin/2015 34.87 -0.1 -0.2859593937660852 29/mai/2015 34.97 0.05 0.143184421534937 28/mai/2015 34.92 -0.01 -0.0286286859433152 27/mai/2015 34.93 0.01 0.0286368843069874 26/mai/2015 34.92 -0.21 -0.5977796754910333 22/mai/2015 35.13 -0.01 -0.028457598178713718 21/mai/2015 35.14 0.04 0.11396011396011396 20/mai/2015 35.1 -0.01 -0.028481913984619765 19/mai/2015 35.11 -0.01 -0.02847380410022779 18/mai/2015 35.12 0.02 0.05698005698005698 15/mai/2015 35.1 0.09 0.2570694087403599 13/mai/2015 35.01 0.18 0.5167958656330749 12/mai/2015 34.83 -0.2 -0.5709391949757351 11/mai/2015 35.03 0.07 0.20022883295194507 08/mai/2015 34.96 0.39 1.1281457911483945 07/mai/2015 34.57 -0.16 -0.4606968039159228 06/mai/2015 34.73 -0.16 -0.4585841215247922 05/mai/2015 34.89 -0.09 -0.25728987993138935 04/mai/2015 34.98 0.12 0.3442340791738382 30/avr./2015 34.86 -0.24 -0.6837606837606838 29/avr./2015 35.1 -0.08 -0.2274019329164298 28/avr./2015 35.18 -0.04 -0.1135718341851221 27/avr./2015 35.22 0.12 0.3418803418803419 24/avr./2015 35.1 0.12 0.34305317324185247 23/avr./2015 34.98 0.06 0.1718213058419244 22/avr./2015 34.92 0.04 0.11467889908256881 21/avr./2015 34.88 0.04 0.1148105625717566 20/avr./2015 34.84 0.04 0.11494252873563218 17/avr./2015 34.8 -0.18 -0.5145797598627787 16/avr./2015 34.98 0.09 0.2579535683576956 15/avr./2015 34.89 0.14 0.4028776978417266 14/avr./2015 34.75 -0.03 -0.08625646923519265 13/avr./2015 34.78 0.04 0.11514104778353483 10/avr./2015 34.74 0.01 0.028793550244745177 09/avr./2015 34.73 -0.02 -0.05755395683453238 08/avr./2015 34.75 0.11 0.31755196304849886 07/avr./2015 34.64 0.22 0.6391632771644393 02/avr./2015 34.42 0.22 0.6432748538011696 01/avr./2015 34.2 -0.06 -0.17513134851138354 31/mars/2015 34.26 -0.14 -0.4069767441860465 30/mars/2015 34.4 0.08 0.2331002331002331 27/mars/2015 34.32 -0.01 -0.029129041654529567 26/mars/2015 34.33 -0.37 -1.0662824207492796 25/mars/2015 34.7 -0.04 -0.11514104778353483 24/mars/2015 34.74 0 0 23/mars/2015 34.74 0.16 0.4626951995373048 20/mars/2015 34.58 0.21 0.6109979633401222 19/mars/2015 34.37 0.19 0.5558806319485079 18/mars/2015 34.18 0.1 0.2934272300469484 17/mars/2015 34.08 0.05 0.14692918013517484 16/mars/2015 34.03 0.17 0.5020673360897815 13/mars/2015 33.86 -0.14 -0.4117647058823529 12/mars/2015 34 0.26 0.7705986959098993 11/mars/2015 33.74 -0.11 -0.3249630723781389 10/mars/2015 33.85 -0.24 -0.7040187738339689 09/mars/2015 34.09 -0.2 -0.5832604257801108 06/mars/2015 34.29 -0.12 -0.34873583260680036 05/mars/2015 34.41 0.11 0.3206997084548105 04/mars/2015 34.3 -0.22 -0.6373117033603708 03/mars/2015 34.52 -0.03 -0.08683068017366136 02/mars/2015 34.55 -0.05 -0.14450867052023122 27/févr./2015 34.6 0 0 26/févr./2015 34.6 0.03 0.08678044547295342 25/févr./2015 34.57 0.12 0.3483309143686502 24/févr./2015 34.45 0.04 0.11624527753560011 23/févr./2015 34.41 0.1 0.29146021568055963 20/févr./2015 34.31 -0.01 -0.029137529137529136 19/févr./2015 34.32 0.03 0.08748906386701662 18/févr./2015 34.29 0.09 0.2631578947368421 17/févr./2015 34.2 -0.05 -0.145985401459854 16/févr./2015 34.25 0.05 0.14619883040935672 13/févr./2015 34.2 0.18 0.5291005291005291 12/févr./2015 34.02 0.27 0.8 11/févr./2015 33.75 -0.02 -0.059224163458691144 10/févr./2015 33.77 -0.06 -0.17735737511084837 09/févr./2015 33.83 -0.11 -0.3241013553329405 06/févr./2015 33.94 0 0 05/févr./2015 33.94 0.04 0.11799410029498525 04/févr./2015 33.9 0.02 0.0590318772136954 03/févr./2015 33.88 0.31 0.9234435507893953 02/févr./2015 33.57 -0.07 -0.2080856123662307 30/janv./2015 33.64 0.06 0.1786777843954735 29/janv./2015 33.58 -0.24 -0.7096392667060911 28/janv./2015 33.82 -0.04 -0.11813349084465447 27/janv./2015 33.86 0.05 0.14788524105294293 26/janv./2015 33.81 -0.06 -0.1771479185119575 23/janv./2015 33.87 0.21 0.6238859180035651 22/janv./2015 33.66 0.05 0.1487652484379649 21/janv./2015 33.61 0.11 0.3283582089552239 20/janv./2015 33.5 0.03 0.089632506722438 19/janv./2015 33.47 0.23 0.6919374247894103 16/janv./2015 33.24 -0.05 -0.15019525382997898 15/janv./2015 33.29 0.18 0.5436424041075204 14/janv./2015 33.11 -0.35 -1.0460251046025104 13/janv./2015 33.46 0.2 0.6013229104028863 12/janv./2015 33.26 -0.15 -0.44896737503741396 09/janv./2015 33.41 0.05 0.1498800959232614 08/janv./2015 33.36 0.27 0.8159564823209429 07/janv./2015 33.09 -0.03 -0.09057971014492754 06/janv./2015 33.12 -0.18 -0.5405405405405406 05/janv./2015 33.3 -0.3 -0.8928571428571429 02/janv./2015 33.6 -0.11 -0.32631266686443194 31/déc./2014 33.71 -0.03 -0.08891523414344991 30/déc./2014 33.74 -0.13 -0.38382049010924124 29/déc./2014 33.87 -- -- 23/déc./2014 33.7 -0.01 -0.029664787896766538 22/déc./2014 33.71 0.05 0.14854426619132502 19/déc./2014 33.66 0.23 0.6880047861202513 18/déc./2014 33.43 0.47 1.4259708737864079 17/déc./2014 32.96 0.06 0.182370820668693 16/déc./2014 32.9 -0.29 -0.8737571557698102 15/déc./2014 33.19 -0.27 -0.8069336521219367 12/déc./2014 33.46 -0.11 -0.3276735180220435 11/déc./2014 33.57 -0.13 -0.3857566765578635 10/déc./2014 33.7 -0.11 -0.3253475303164744 09/déc./2014 33.81 -0.2 -0.5880623346074684 08/déc./2014 34.01 -0.05 -0.14679976512037582 05/déc./2014 34.06 0.01 0.02936857562408223 04/déc./2014 34.05 -0.01 -0.029359953024075163 03/déc./2014 34.06 0.06 0.17647058823529413 02/déc./2014 34 -0.06 -0.17615971814445097 01/déc./2014 34.06 -0.07 -0.20509815411661295 28/nov./2014 34.13 -0.06 -0.17548990933021352 27/nov./2014 34.19 -0.02 -0.05846243788365975 26/nov./2014 34.21 0.03 0.08777062609713282 25/nov./2014 34.18 0.1 0.2934272300469484 24/nov./2014 34.08 0.01 0.0293513354857646 21/nov./2014 34.07 0.26 0.7690032534753032 20/nov./2014 33.81 -0.02 -0.05911912503694945 19/nov./2014 33.83 -0.02 -0.059084194977843424 18/nov./2014 33.85 0.23 0.6841165972635336 17/nov./2014 33.62 -0.06 -0.17814726840855108 14/nov./2014 33.68 -0.09 -0.26650873556411014 13/nov./2014 33.77 0.06 0.17798872738059923 12/nov./2014 33.71 -0.02 -0.059294396679513785 11/nov./2014 33.73 0.03 0.08902077151335312 10/nov./2014 33.7 0.07 0.208147487362474 07/nov./2014 33.63 -0.02 -0.05943536404160475 06/nov./2014 33.65 0.05 0.1488095238095238 05/nov./2014 33.6 0.02 0.05955926146515783 04/nov./2014 33.58 0.02 0.05959475566150179 03/nov./2014 33.56 -0.05 -0.1487652484379649 31/oct./2014 33.61 0.31 0.9309309309309309 30/oct./2014 33.3 -0.05 -0.14992503748125938 29/oct./2014 33.35 0.14 0.4215597711532671 28/oct./2014 33.21 0.08 0.24147298520977967 27/oct./2014 33.13 0.04 0.12088244182532487 24/oct./2014 33.09 0.09 0.2727272727272727 23/oct./2014 33 -0.09 -0.271985494106981 22/oct./2014 33.09 0.22 0.6693033160937024 21/oct./2014 32.87 0.19 0.5813953488372093 20/oct./2014 32.68 0.21 0.6467508469356329 17/oct./2014 32.47 0.18 0.5574481263549086 16/oct./2014 32.29 -0.28 -0.8596868283696654 15/oct./2014 32.57 -0.03 -0.09202453987730061 14/oct./2014 32.6 -0.28 -0.851581508515815 13/oct./2014 32.88 -0.18 -0.5444646098003629 10/oct./2014 33.06 -0.37 -1.1067903081064911 09/oct./2014 33.43 0.15 0.45072115384615385 08/oct./2014 33.28 -0.2 -0.5973715651135006 07/oct./2014 33.48 -0.16 -0.4756242568370987 06/oct./2014 33.64 0.19 0.5680119581464873 03/oct./2014 33.45 -0.01 -0.029886431560071727 02/oct./2014 33.46 -0.26 -0.7710557532621589 01/oct./2014 33.72 -0.15 -0.4428697962798937 30/sept./2014 33.87 -0.02 -0.05901445854234287 29/sept./2014 33.89 -0.06 -0.17673048600883653 26/sept./2014 33.95 -0.17 -0.49824150058616645 25/sept./2014 34.12 0.07 0.2055800293685756 24/sept./2014 34.05 -0.11 -0.32201405152224827 23/sept./2014 34.16 -0.12 -0.3500583430571762 22/sept./2014 34.28 -0.11 -0.319860424542018 19/sept./2014 34.39 0.07 0.20396270396270397 18/sept./2014 34.32 -0.03 -0.08733624454148471 17/sept./2014 34.35 0.16 0.46797309154723604 16/sept./2014 34.19 -0.03 -0.08766803039158387 15/sept./2014 34.22 -0.09 -0.2623141941125036 12/sept./2014 34.31 -0.06 -0.17457084666860634 11/sept./2014 34.37 0.07 0.20408163265306123 10/sept./2014 34.3 -0.08 -0.2326934264107039 09/sept./2014 34.38 -0.16 -0.46323103647944414 08/sept./2014 34.54 0 0 05/sept./2014 34.54 -0.12 -0.3462204270051933 04/sept./2014 34.66 -0.01 -0.02884338044418806 03/sept./2014 34.67 0.15 0.43453070683661643 02/sept./2014 34.52 -0.03 -0.08683068017366136 01/sept./2014 34.55 0.06 0.1739634676717889 29/août/2014 34.49 0.03 0.08705745792222867 28/août/2014 34.46 -0.05 -0.14488554042306578 27/août/2014 34.51 0.04 0.11604293588627793 26/août/2014 34.47 0.09 0.2617801047120419 25/août/2014 34.38 0.1 0.29171528588098017 22/août/2014 34.28 -0.03 -0.08743806470416789 21/août/2014 34.31 0.09 0.2630040911747516 20/août/2014 34.22 -0.04 -0.11675423234092236 19/août/2014 34.26 0.1 0.2927400468384075 18/août/2014 34.16 0.13 0.3820158683514546 14/août/2014 34.03 0.15 0.4427390791027155 13/août/2014 33.88 0 0 12/août/2014 33.88 0.03 0.08862629246676514 11/août/2014 33.85 0.25 0.7440476190476191 08/août/2014 33.6 -0.21 -0.6211180124223602 07/août/2014 33.81 0.07 0.2074688796680498 06/août/2014 33.74 -0.14 -0.4132231404958678 05/août/2014 33.88 -0.11 -0.32362459546925565 04/août/2014 33.99 0.02 0.0588754783632617 01/août/2014 33.97 -0.2 -0.585308750365818 31/juil./2014 34.17 -0.22 -0.639720849084036 30/juil./2014 34.39 -0.07 -0.20313406848520024 29/juil./2014 34.46 0.07 0.2035475428903751 28/juil./2014 34.39 -0.08 -0.23208587177255585 25/juil./2014 34.47 -0.01 -0.029002320185614848 24/juil./2014 34.48 0 0 23/juil./2014 34.48 0.06 0.17431725740848344 22/juil./2014 34.42 0.12 0.3498542274052478 21/juil./2014 34.3 0.03 0.08754012255617158 18/juil./2014 34.27 -0.13 -0.37790697674418605 17/juil./2014 34.4 0 0 16/juil./2014 34.4 -0.02 -0.05810575246949448 15/juil./2014 34.42 0.07 0.20378457059679767 14/juil./2014 34.35 0.13 0.3798947983635301 11/juil./2014 34.22 0.03 0.08774495466510676 10/juil./2014 34.19 -0.11 -0.3206997084548105 09/juil./2014 34.3 -0.04 -0.11648223645894001 08/juil./2014 34.34 -0.15 -0.4349086691794723 07/juil./2014 34.49 -0.1 -0.28910089621277824 04/juil./2014 34.59 0.06 0.1737619461337967 03/juil./2014 34.53 0.01 0.028968713789107765 02/juil./2014 34.52 0.04 0.11600928074245939 01/juil./2014 34.48 0.16 0.4662004662004662 30/juin/2014 34.32 0.03 0.08748906386701662 27/juin/2014 34.29 0.08 0.233849751534639 26/juin/2014 34.21 -0.04 -0.11678832116788321 25/juin/2014 34.25 -0.11 -0.320139697322468 24/juin/2014 34.36 0.01 0.02911208151382824 20/juin/2014 34.35 -0.03 -0.08726003490401396 19/juin/2014 34.38 0.24 0.70298769771529 18/juin/2014 34.14 0.08 0.2348796241926013 17/juin/2014 34.06 -0.04 -0.11730205278592376 16/juin/2014 34.1 0.01 0.02933411557641537 13/juin/2014 34.09 -0.07 -0.20491803278688525 12/juin/2014 34.16 0 0 11/juin/2014 34.16 -0.01 -0.029265437518290898 10/juin/2014 34.17 0 0 06/juin/2014 34.17 0.14 0.41140170437848955 05/juin/2014 34.03 0.07 0.2061248527679623 04/juin/2014 33.96 0 0 03/juin/2014 33.96 -0.01 -0.02943773918163085 02/juin/2014 33.97 0.07 0.20648967551622419 30/mai/2014 33.9 0.06 0.1773049645390071 28/mai/2014 33.84 0.01 0.029559562518474726 27/mai/2014 33.83 0.04 0.11837821840781296 26/mai/2014 33.79 0.1 0.2968239833778569 23/mai/2014 33.69 0.08 0.23802439750074383 22/mai/2014 33.61 0.13 0.38829151732377537 21/mai/2014 33.48 0.03 0.08968609865470852 20/mai/2014 33.45 -0.04 -0.11943863839952225 19/mai/2014 33.49 0.02 0.05975500448162534 16/mai/2014 33.47 -0.1 -0.2978850163836759 15/mai/2014 33.57 -0.13 -0.3857566765578635 14/mai/2014 33.7 0.04 0.11883541295306001 13/mai/2014 33.66 0.11 0.32786885245901637 12/mai/2014 33.55 0.15 0.4491017964071856 09/mai/2014 33.4 -0.12 -0.35799522673031026 08/mai/2014 33.52 0.14 0.4194128220491312 07/mai/2014 33.38 -0.13 -0.3879438973440764 06/mai/2014 33.51 0.03 0.08960573476702509 05/mai/2014 33.48 -0.06 -0.17889087656529518 02/mai/2014 33.54 0.14 0.41916167664670656 30/avr./2014 33.4 0.01 0.02994908655286014 29/avr./2014 33.39 0.04 0.1199400299850075 28/avr./2014 33.35 -0.09 -0.26913875598086123 25/avr./2014 33.44 -0.01 -0.029895366218236172 24/avr./2014 33.45 -0.04 -0.11943863839952225 23/avr./2014 33.49 0.03 0.08965929468021518 22/avr./2014 33.46 0.17 0.5106638630219285 17/avr./2014 33.29 0.07 0.2107164358819988 16/avr./2014 33.22 0.13 0.39286793593230585 15/avr./2014 33.09 0.1 0.30312215822976657 14/avr./2014 32.99 -0.05 -0.1513317191283293 11/avr./2014 33.04 -0.4 -1.1961722488038278 10/avr./2014 33.44 0.13 0.3902731912338637 09/avr./2014 33.31 0.04 0.12022843402464684 08/avr./2014 33.27 -0.15 -0.4488330341113106 07/avr./2014 33.42 -0.25 -0.7425007425007425 04/avr./2014 33.67 0.04 0.11894142134998513 03/avr./2014 33.63 0.03 0.08928571428571429 02/avr./2014 33.6 0.04 0.11918951132300358 01/avr./2014 33.56 0.1 0.2988643156007173 31/mars/2014 33.46 0.09 0.2697033263410249 28/mars/2014 33.37 0.15 0.4515352197471403 27/mars/2014 33.22 -0.02 -0.06016847172081829 26/mars/2014 33.24 0.11 0.332025354663447 25/mars/2014 33.13 0.12 0.36352620418055137 24/mars/2014 33.01 -0.24 -0.7218045112781954 21/mars/2014 33.25 0.15 0.45317220543806647 20/mars/2014 33.1 -0.21 -0.6304413089162414 19/mars/2014 33.31 0.01 0.03003003003003003 18/mars/2014 33.3 0.11 0.33142512805061763 17/mars/2014 33.19 0.1 0.3022061045633122 14/mars/2014 33.09 -0.27 -0.8093525179856115 13/mars/2014 33.36 -0.01 -0.029967036260113874 12/mars/2014 33.37 -0.23 -0.6845238095238095 11/mars/2014 33.6 0.14 0.41841004184100417 10/mars/2014 33.46 -0.21 -0.6237006237006237 07/mars/2014 33.67 -0.12 -0.3551346552234389 06/mars/2014 33.79 0.19 0.5654761904761905 05/mars/2014 33.6 0.05 0.14903129657228018 04/mars/2014 33.55 0.15 0.4491017964071856 03/mars/2014 33.4 -0.21 -0.6248140434394526 28/févr./2014 33.61 0.13 0.38829151732377537 27/févr./2014 33.48 0.01 0.02987750224081267 26/févr./2014 33.47 -0.05 -0.14916467780429593 25/févr./2014 33.52 -0.02 -0.05963029218843172 24/févr./2014 33.54 0.03 0.08952551477170993 21/févr./2014 33.51 0.24 0.721370604147881 20/févr./2014 33.27 -0.22 -0.6569125111973724 19/févr./2014 33.49 0.02 0.05975500448162534 18/févr./2014 33.47 0.09 0.2696225284601558 17/févr./2014 33.38 0.1 0.3004807692307692 14/févr./2014 33.28 0.2 0.6045949214026602 13/févr./2014 33.08 -0.15 -0.4513993379476377 12/févr./2014 33.23 0.28 0.849772382397572 11/févr./2014 32.95 0.08 0.24338302403407364 10/févr./2014 32.87 0.16 0.4891470498318557 07/févr./2014 32.71 0.27 0.8323057953144266 06/févr./2014 32.44 0.11 0.3402412619857717 05/févr./2014 32.33 0.04 0.12387736141220192 04/févr./2014 32.29 -0.4 -1.223615784643622 03/févr./2014 32.69 0.01 0.030599755201958383 31/janv./2014 32.68 -0.15 -0.45689917758148035 30/janv./2014 32.83 -0.07 -0.2127659574468085 29/janv./2014 32.9 0.02 0.06082725060827251 28/janv./2014 32.88 0.03 0.091324200913242 27/janv./2014 32.85 -0.34 -1.0244049412473637 24/janv./2014 33.19 -0.24 -0.717918037690697 23/janv./2014 33.43 -0.09 -0.2684964200477327 22/janv./2014 33.52 -0.04 -0.11918951132300358 21/janv./2014 33.56 0.05 0.14920919128618323 20/janv./2014 33.51 -0.02 -0.059648076349537726 17/janv./2014 33.53 0 0 16/janv./2014 33.53 0.07 0.20920502092050208 15/janv./2014 33.46 0.17 0.5106638630219285 14/janv./2014 33.29 -0.18 -0.537795040334628 13/janv./2014 33.47 0.07 0.20958083832335328 10/janv./2014 33.4 0.07 0.21002100210021002 09/janv./2014 33.33 0.03 0.09009009009009009 08/janv./2014 33.3 0.01 0.030039050765995796 07/janv./2014 33.29 0.02 0.06011421701232342 06/janv./2014 33.27 -0.07 -0.20995800839832032 03/janv./2014 33.34 0.04 0.12012012012012012 02/janv./2014 33.3 -0.11 -0.32924274169410356 31/déc./2013 33.41 0.08 0.24002400240024002 30/déc./2013 33.33 -0.02 -0.05997001499250375 27/déc./2013 33.35 0.27 0.8162031438935913 23/déc./2013 33.08 0.11 0.33363663936912347 20/déc./2013 32.97 0.11 0.33475349969567864 19/déc./2013 32.86 0.14 0.4278728606356968 18/déc./2013 32.72 0.07 0.21439509954058192 17/déc./2013 32.65 -0.09 -0.2748930971288943 16/déc./2013 32.74 0.18 0.5528255528255528 13/déc./2013 32.56 -0.05 -0.1533272002453235 12/déc./2013 32.61 -0.25 -0.7608034083992696 11/déc./2013 32.86 -0.08 -0.24286581663630843 10/déc./2013 32.94 0.01 0.030367446097783177 09/déc./2013 32.93 0.16 0.4882514494964907 06/déc./2013 32.77 0.12 0.3675344563552833 05/déc./2013 32.65 -0.01 -0.03061849357011635 04/déc./2013 32.66 -0.21 -0.6388804380894433 03/déc./2013 32.87 -0.1 -0.3033060357901122 02/déc./2013 32.97 -0.14 -0.42283298097251587 29/nov./2013 33.11 0.04 0.12095554883580284 28/nov./2013 33.07 0.05 0.15142337976983647 27/nov./2013 33.02 0.04 0.1212856276531231 26/nov./2013 32.98 -0.04 -0.12113870381586916 25/nov./2013 33.02 0.06 0.1820388349514563 22/nov./2013 32.96 0.12 0.3654080389768575 21/nov./2013 32.84 -0.06 -0.182370820668693 20/nov./2013 32.9 -0.02 -0.060753341433778855 19/nov./2013 32.92 -0.11 -0.3330305782621859 18/nov./2013 33.03 0.11 0.33414337788578374 15/nov./2013 32.92 0.17 0.5190839694656488 14/nov./2013 32.75 0.22 0.6762988011066707 13/nov./2013 32.53 -0.11 -0.33700980392156865 12/nov./2013 32.64 0.04 0.12269938650306748 11/nov./2013 32.6 0.19 0.5862388151804998 08/nov./2013 32.41 -0.18 -0.5523166615526235 07/nov./2013 32.59 -0.1 -0.3059039461609055 06/nov./2013 32.69 0.19 0.5846153846153846 05/nov./2013 32.5 -0.11 -0.33731984053971176 04/nov./2013 32.61 -0.04 -0.1225114854517611 31/oct./2013 32.65 -0.19 -0.5785627283800243 30/oct./2013 32.84 0.1 0.30543677458766033 29/oct./2013 32.74 0.02 0.061124694376528114 28/oct./2013 32.72 0.06 0.1837109614206981 25/oct./2013 32.66 -0.01 -0.030609121518212427 24/oct./2013 32.67 0.07 0.2147239263803681 23/oct./2013 32.6 -0.17 -0.5187671650900214 22/oct./2013 32.77 0.11 0.3368034292712799 21/oct./2013 32.66 0.04 0.12262415695892091 18/oct./2013 32.62 0.23 0.7100957085520222 17/oct./2013 32.39 0.15 0.4652605459057072 16/oct./2013 32.24 0.09 0.27993779160186627 15/oct./2013 32.15 0.09 0.280723643169058 14/oct./2013 32.06 -0.01 -0.031181789834736514 11/oct./2013 32.07 0.18 0.5644402634054563 10/oct./2013 31.89 0.23 0.7264687302590019 09/oct./2013 31.66 -0.21 -0.6589268904926263 08/oct./2013 31.87 -0.01 -0.03136762860727729 07/oct./2013 31.88 -0.09 -0.2815139192993431 04/oct./2013 31.97 -0.06 -0.18732438339057134 03/oct./2013 32.03 0 0 02/oct./2013 32.03 0.02 0.062480474851608875 01/oct./2013 32.01 0.07 0.21916092673763307 30/sept./2013 31.94 -0.18 -0.5603985056039851 27/sept./2013 32.12 -0.08 -0.2484472049689441 26/sept./2013 32.2 0.09 0.2802865151043289 25/sept./2013 32.11 0.01 0.03115264797507788 24/sept./2013 32.1 -0.07 -0.21759403170655892 23/sept./2013 32.17 -0.16 -0.49489638107021344 20/sept./2013 32.33 -0.07 -0.21604938271604937 19/sept./2013 32.4 0.4 1.25 18/sept./2013 32 0.06 0.18785222291797118 17/sept./2013 31.94 -0.05 -0.15629884338855893 16/sept./2013 31.99 0.21 0.6607929515418502 13/sept./2013 31.78 -0.02 -0.06289308176100629 12/sept./2013 31.8 0.05 0.15748031496062992 11/sept./2013 31.75 0.04 0.1261431725007884 10/sept./2013 31.71 0.16 0.5071315372424723 09/sept./2013 31.55 0.19 0.6058673469387755 06/sept./2013 31.36 -0.01 -0.031877590054191905 05/sept./2013 31.37 0.12 0.384 04/sept./2013 31.25 -0.04 -0.1278363694471077 03/sept./2013 31.29 0.13 0.417201540436457 02/sept./2013 31.16 0.01 0.03210272873194221 30/août/2013 31.15 -0.02 -0.06416426050689766 29/août/2013 31.17 0.06 0.19286403085824494 28/août/2013 31.11 -0.21 -0.6704980842911877 27/août/2013 31.32 -0.19 -0.6029831799428753 26/août/2013 31.51 0.06 0.1907790143084261 23/août/2013 31.45 0.13 0.41507024265644954 22/août/2013 31.32 0.03 0.09587727708533078 21/août/2013 31.29 -0.02 -0.06387735547748323 20/août/2013 31.31 -0.17 -0.5400254129606099 19/août/2013 31.48 -0.08 -0.2534854245880862 16/août/2013 31.56 -0.26 -0.8170961659333752 14/août/2013 31.82 0.05 0.15738117721120554 13/août/2013 31.77 0.03 0.0945179584120983 12/août/2013 31.74 -0.07 -0.22005658597925182 09/août/2013 31.81 0.06 0.1889763779527559 08/août/2013 31.75 0.09 0.28427037271004424 07/août/2013 31.66 -0.2 -0.6277463904582549 06/août/2013 31.86 -0.06 -0.18796992481203006 05/août/2013 31.92 -0.01 -0.03131850923896023 02/août/2013 31.93 0.1 0.3141690229343387 01/août/2013 31.83 0.2 0.6323110970597534 31/juil./2013 31.63 -0.05 -0.15782828282828282 30/juil./2013 31.68 0.02 0.06317119393556538 29/juil./2013 31.66 -0.1 -0.3148614609571788 26/juil./2013 31.76 -0.07 -0.21991831605403708 25/juil./2013 31.83 -0.11 -0.34439574201628054 24/juil./2013 31.94 -0.01 -0.03129890453834116 23/juil./2013 31.95 0.08 0.25101976780671476 22/juil./2013 31.87 0.14 0.44122281752284903 19/juil./2013 31.73 -0.01 -0.0315059861373661 18/juil./2013 31.74 0.07 0.22102936532996525 17/juil./2013 31.67 0.05 0.15812776723592664 16/juil./2013 31.62 0.04 0.1266624445851805 15/juil./2013 31.58 0.03 0.09508716323296355 12/juil./2013 31.55 0.1 0.3179650238473768 11/juil./2013 31.45 0.26 0.8336005129849311 10/juil./2013 31.19 0.05 0.16056518946692358 09/juil./2013 31.14 0.13 0.41921960657852303 08/juil./2013 31.01 0.16 0.5186385737439222 05/juil./2013 30.85 -0.04 -0.12949174490126256 04/juil./2013 30.89 0.13 0.4226267880364109 03/juil./2013 30.76 -0.16 -0.517464424320828 02/juil./2013 30.92 0.01 0.03235198964736331 01/juil./2013 30.91 0.29 0.9470934030045721 28/juin/2013 30.62 -0.04 -0.1304631441617743 27/juin/2013 30.66 0.23 0.7558330594807755 26/juin/2013 30.43 0.15 0.4953764861294584 25/juin/2013 30.28 0.13 0.4311774461028192 24/juin/2013 30.15 -0.42 -1.3738959764474976 21/juin/2013 30.57 -0.18 -0.5853658536585366 20/juin/2013 30.75 -0.6 -1.9138755980861244 19/juin/2013 31.35 0.08 0.25583626479053406 18/juin/2013 31.27 -0.03 -0.09584664536741214 17/juin/2013 31.3 0.13 0.4170676932948348 14/juin/2013 31.17 0.25 0.8085381630012937 13/juin/2013 30.92 -0.28 -0.8974358974358975 12/juin/2013 31.2 0.05 0.16051364365971107 11/juin/2013 31.15 -0.18 -0.5745292052345994 10/juin/2013 31.33 0.16 0.5133140840551813 07/juin/2013 31.17 0.07 0.22508038585209003 06/juin/2013 31.1 -0.16 -0.5118362124120281 05/juin/2013 31.26 -0.26 -0.8248730964467005 04/juin/2013 31.52 0.19 0.6064474944142993 03/juin/2013 31.33 -0.26 -0.823045267489712 31/mai/2013 31.59 -0.15 -0.4725897920604915 30/mai/2013 31.74 0 0 29/mai/2013 31.74 -0.22 -0.688360450563204 28/mai/2013 31.96 0.25 0.7883948281299274 27/mai/2013 31.71 -0.04 -0.12598425196850394 24/mai/2013 31.75 -0.02 -0.06295247088448222 23/mai/2013 31.77 -0.82 -2.5161092359619515 22/mai/2013 32.59 0.36 1.1169717654359292 21/mai/2013 32.23 0.16 0.4989086373557842 17/mai/2013 32.07 -0.02 -0.06232471174820817 16/mai/2013 32.09 0.06 0.18732438339057134 15/mai/2013 32.03 0.11 0.34461152882205515 14/mai/2013 31.92 0.12 0.37735849056603776 13/mai/2013 31.8 0.02 0.06293266205160478 10/mai/2013 31.78 -0.05 -0.15708451146716934 08/mai/2013 31.83 0.13 0.41009463722397477 07/mai/2013 31.7 0.18 0.5710659898477157 06/mai/2013 31.52 -0.01 -0.03171582619727244 03/mai/2013 31.53 0.25 0.7992327365728901 02/mai/2013 31.28 -0.08 -0.25510204081632654 30/avr./2013 31.36 0.03 0.09575486753909991 29/avr./2013 31.33 0.06 0.19187719859290053 26/avr./2013 31.27 -0.01 -0.03 25/avr./2013 31.28 0.14 0.45 24/avr./2013 31.14 0.17 0.55 23/avr./2013 30.97 0.16 0.52 22/avr./2013 30.81 0.11 0.36 19/avr./2013 30.7 0.03 0.1 18/avr./2013 30.67 -0.19 -0.62 17/avr./2013 30.86 -0.04 -0.13 16/avr./2013 30.9 -0.14 -0.45 15/avr./2013 31.04 -0.23 -0.74 12/avr./2013 31.27 -0.06 -0.19 11/avr./2013 31.33 0.18 0.58 10/avr./2013 31.15 0.24 0.78 09/avr./2013 30.91 0.12 0.39 08/avr./2013 30.79 0.21 0.69 05/avr./2013 30.58 -0.08 -0.26 04/avr./2013 30.66 -0.05 -0.16 03/avr./2013 30.71 -0.03 -0.1 02/avr./2013 30.74 -0.07 -0.23 28/mars/2013 30.81 0.1 0.33 27/mars/2013 30.71 -0.04 -0.13 26/mars/2013 30.75 0 0 25/mars/2013 30.75 -0.02 -0.06 22/mars/2013 30.77 -0.02 -0.06 21/mars/2013 30.79 -0.07 -0.23 20/mars/2013 30.86 0.04 0.13 19/mars/2013 30.82 0.02 0.06 18/mars/2013 30.8 -0.19 -0.61 15/mars/2013 30.99 0.08 0.26 14/mars/2013 30.91 0.08 0.26 13/mars/2013 30.83 -0.08 -0.26 12/mars/2013 30.91 0.08 0.26 11/mars/2013 30.83 0.08 0.26 08/mars/2013 30.75 0.03 0.1 07/mars/2013 30.72 0.06 0.2 06/mars/2013 30.66 0.11 0.36 05/mars/2013 30.55 0.23 0.76 04/mars/2013 30.32 0.08 0.26 01/mars/2013 30.24 -0.16 -0.53 28/févr./2013 30.4 0.23 0.76 27/févr./2013 30.17 -0.02 -0.07 26/févr./2013 30.19 -0.34 -1.11 25/févr./2013 30.53 0.23 0.76 22/févr./2013 30.3 0.06 0.2 21/févr./2013 30.24 -0.41 -1.34 20/févr./2013 30.65 0.02 0.07 19/févr./2013 30.63 0.12 0.39 18/févr./2013 30.51 -0.04 -0.13 15/févr./2013 30.55 0 0 14/févr./2013 30.55 -0.11 -0.36 13/févr./2013 30.66 0.11 0.36 12/févr./2013 30.55 0.05 0.16 11/févr./2013 30.5 -0.06 -0.2 08/févr./2013 30.56 0 0 07/févr./2013 30.56 0.03 0.1 06/févr./2013 30.53 0.03 0.1 05/févr./2013 30.5 -0.03 -0.1 04/févr./2013 30.53 -0.03 -0.1 01/févr./2013 30.56 0.06 0.2 31/janv./2013 30.5 -0.02 -0.07 30/janv./2013 30.52 0.08 0.26 29/janv./2013 30.44 0.06 0.2 28/janv./2013 30.38 -0.06 -0.2 25/janv./2013 30.44 0.07 0.23 24/janv./2013 30.37 0.02 0.06589785831960461 23/janv./2013 30.35 0.04 0.13196964698119432 22/janv./2013 30.31 0.01 0.03 21/janv./2013 30.3 0.01 0.03 18/janv./2013 30.29 0.06 0.19847833278200464 17/janv./2013 30.23 0.06 0.19887305270135897 16/janv./2013 30.17 -0.04 -0.132406487917908 15/janv./2013 30.21 0.01 0.033112582781456956 14/janv./2013 30.2 0.03 0.09943652635067948 11/janv./2013 30.17 0 0 10/janv./2013 30.17 0.13 0.43275632490013316 09/janv./2013 30.04 0.08 0.26702269692923897 08/janv./2013 29.96 -0.02 -0.066711140760507 07/janv./2013 29.98 -0.02 -0.06666666666666667 04/janv./2013 30 0.02 0.066711140760507 03/janv./2013 29.98 -0.05 -0.1665001665001665 02/janv./2013 30.03 0.49 1.6587677725118484 31/déc./2012 29.54 -0.02 -0.06765899864682003 28/déc./2012 29.56 -0.06 -0.2025658338960162 27/déc./2012 29.62 -- -- 21/déc./2012 29.62 -0.11 -0.3699966363942146 20/déc./2012 29.73 -0.06 -0.2014098690835851 19/déc./2012 29.79 0.16 0.5399932500843739 18/déc./2012 29.63 0.1 0.3386386725364037 17/déc./2012 29.53 0.06 0.20359687818120123 14/déc./2012 29.47 -0.08 -0.2707275803722504 13/déc./2012 29.55 -0.03 -0.10141987829614604 12/déc./2012 29.58 0.04 0.13540961408259986 11/déc./2012 29.54 0.1 0.33967391304347827 10/déc./2012 29.44 0.05 0.1701258931609391 07/déc./2012 29.39 0.05 0.17041581458759372 06/déc./2012 29.34 0.04 0.13651877133105803 05/déc./2012 29.3 -0.01 -0.03 04/déc./2012 29.31 -0.08 -0.27 03/déc./2012 29.39 -2903.86 -99 30/nov./2012 29.33 -0.01 -0.03 29/nov./2012 29.34 0.31 1.07 28/nov./2012 29.03 -0.22 -0.75 27/nov./2012 29.25 0.07 0.24 26/nov./2012 29.18 0.03 0.1 23/nov./2012 29.15 0.11 0.38 22/nov./2012 29.04 0.07 0.24 21/nov./2012 28.97 0.04 0.14 20/nov./2012 28.93 0.04 0.14 19/nov./2012 28.89 0.34 1.19 16/nov./2012 28.55 -0.05 -0.17 15/nov./2012 28.6 -0.2 -0.69 14/nov./2012 28.8 -0.07 -0.24 13/nov./2012 28.87 -0.07 -0.24 12/nov./2012 28.94 0.01 0.03 09/nov./2012 28.93 -0.17 -0.58 08/nov./2012 29.1 -0.12 -0.41 07/nov./2012 29.22 -0.1 -0.34 06/nov./2012 29.32 0.11 0.38 05/nov./2012 29.21 -0.12 -0.41 02/nov./2012 29.33 -2893.76 -99 31/oct./2012 29.23 0.01 0.03 26/oct./2012 29.22 -0.08 -0.27 25/oct./2012 29.3 0.03 0.1 24/oct./2012 29.27 0.01 0.03 23/oct./2012 29.26 -0.26 -0.88 22/oct./2012 29.52 -0.15 -0.51 19/oct./2012 29.67 -0.1 -0.34 18/oct./2012 29.77 0.03 0.1 17/oct./2012 29.74 0.11 0.37 16/oct./2012 29.63 0.25 0.85 15/oct./2012 29.38 -0.08 -0.27 12/oct./2012 29.46 0 0 11/oct./2012 29.46 0.05 0.17 10/oct./2012 29.41 -0.17 -0.57 09/oct./2012 29.58 -0.05 -0.17 08/oct./2012 29.63 -0.18 -0.6 05/oct./2012 29.81 0.16 0.54 04/oct./2012 29.65 0.11 0.37 03/oct./2012 29.54 -0.06 -0.2 02/oct./2012 29.6 0.02 0.07 01/oct./2012 29.58 -2918.54 -99 28/sept./2012 29.48 -0.02 -0.07 27/sept./2012 29.5 0.09 0.31 26/sept./2012 29.41 -0.31 -1.04 25/sept./2012 29.72 0.06 0.2 24/sept./2012 29.66 -0.19 -0.64 21/sept./2012 29.85 0.24 0.81 20/sept./2012 29.61 -0.16 -0.54 19/sept./2012 29.77 0.03 0.1 18/sept./2012 29.74 -0.06 -0.2 17/sept./2012 29.8 -0.11 -0.37 14/sept./2012 29.91 0.45 1.53 13/sept./2012 29.46 -0.02 -0.07 12/sept./2012 29.48 0.1 0.34 11/sept./2012 29.38 0.01 0.03 10/sept./2012 29.37 0.03 0.1 07/sept./2012 29.34 0.31 1.07 06/sept./2012 29.03 0.16 0.55 05/sept./2012 28.87 -0.04 -0.14 04/sept./2012 28.91 -0.05 -0.17 03/sept./2012 28.96 -2862.18 -99 31/août/2012 28.91 0 0 30/août/2012 28.91 -0.08 -0.28 29/août/2012 28.99 0 0 28/août/2012 28.99 -0.04 -0.14 27/août/2012 29.03 0.1 0.35 24/août/2012 28.93 -0.12 -0.41 23/août/2012 29.05 0.02 0.07 22/août/2012 29.03 -0.13 -0.45 21/août/2012 29.16 0.15 0.52 20/août/2012 29.01 -0.04 -0.14 17/août/2012 29.05 0.12 0.41 16/août/2012 28.93 -0.01 -0.03 14/août/2012 28.94 -0.03 -0.1 13/août/2012 28.97 0.09 0.31 10/août/2012 28.88 -0.03 -0.1 09/août/2012 28.91 0.04 0.14 08/août/2012 28.87 0 0 07/août/2012 28.87 0.12 0.42 06/août/2012 28.75 0.15 0.52 03/août/2012 28.6 0.17 0.6 02/août/2012 28.43 -0.11 -0.39 01/août/2012 28.54 -2834.12 -99 31/juil./2012 28.63 0.02 0.07 30/juil./2012 28.61 0.2 0.7 27/juil./2012 28.41 0.16 0.57 26/juil./2012 28.25 0.24 0.86 25/juil./2012 28.01 -0.08 -0.28 24/juil./2012 28.09 0.06 0.21 23/juil./2012 28.03 -0.35 -1.23 20/juil./2012 28.38 -0.15 -0.53 19/juil./2012 28.53 0.18 0.63 18/juil./2012 28.35 0.1 0.35 17/juil./2012 28.25 0.08 0.28 16/juil./2012 28.17 0.04 0.14 13/juil./2012 28.13 0.24 0.86 12/juil./2012 27.89 -0.24 -0.85 11/juil./2012 28.13 -0.14 -0.5 10/juil./2012 28.27 0.09 0.32 09/juil./2012 28.18 -0.11 -0.39 06/juil./2012 28.29 -0.14 -0.49 05/juil./2012 28.43 -0.13 -0.46 04/juil./2012 28.56 0.06 0.21 03/juil./2012 28.5 0.17 0.6 02/juil./2012 28.33 -2791.5 -99 29/juin/2012 28.2 0.41 1.48 28/juin/2012 27.79 0.02 0.07 27/juin/2012 27.77 0.09 0.33 26/juin/2012 27.68 -0.01 -0.04 25/juin/2012 27.69 -0.17 -0.61 22/juin/2012 27.86 -0.28 -1 21/juin/2012 28.14 -0.07 -0.25 20/juin/2012 28.21 0.06 0.21 19/juin/2012 28.15 0.18 0.64 18/juin/2012 27.97 0.05 0.18 15/juin/2012 27.92 0.18 0.65 14/juin/2012 27.74 0.03 0.11 13/juin/2012 27.71 0.05 0.18 12/juin/2012 27.66 -0.15 -0.54 11/juin/2012 27.81 0.24 0.87 08/juin/2012 27.57 -0.3 -1.08 07/juin/2012 27.87 0.29 1.05 06/juin/2012 27.58 0.31 1.14 05/juin/2012 27.27 0.04 0.15 04/juin/2012 27.23 -0.14 -0.51 01/juin/2012 27.37 -2725.68 -99.01 31/mai/2012 27.53 -0.12 -0.43 30/mai/2012 27.65 -0.21 -0.75 29/mai/2012 27.86 0.16 0.58 25/mai/2012 27.7 0.05 0.18 24/mai/2012 27.65 0.06 0.22 23/mai/2012 27.59 -0.23 -0.83 22/mai/2012 27.82 0.19 0.69 21/mai/2012 27.63 -0.05 -0.18 18/mai/2012 27.68 -0.37 -1.32 16/mai/2012 28.05 -0.13 -0.46 15/mai/2012 28.18 -0.08 -0.28 14/mai/2012 28.26 -0.23 -0.81 11/mai/2012 28.49 -0.15 -0.52 10/mai/2012 28.64 0.16 0.56 09/mai/2012 28.48 -0.23 -0.8 08/mai/2012 28.71 -0.11 -0.38 07/mai/2012 28.82 -0.21 -0.72 04/mai/2012 29.03 -0.24 -0.82 03/mai/2012 29.27 -0.02 -0.07 02/mai/2012 29.29 -2904.33 -99 30/avr./2012 29.34 -0.05 -0.17 27/avr./2012 29.39 0.13 0.44 26/avr./2012 29.26 0.05 0.17 25/avr./2012 29.21 0.22 0.76 24/avr./2012 28.99 0.07 0.24 23/avr./2012 28.92 -0.29 -0.99 20/avr./2012 29.21 -0.04 -0.14 19/avr./2012 29.25 0 0 18/avr./2012 29.25 0.1 0.34 17/avr./2012 29.15 0.06 0.21 16/avr./2012 29.09 -0.11 -0.38 13/avr./2012 29.2 -0.02 -0.07 12/avr./2012 29.22 0.14 0.48 11/avr./2012 29.08 -0.12 -0.41 10/avr./2012 29.2 -0.18 -0.61 05/avr./2012 29.38 -0.12 -0.41 04/avr./2012 29.5 -0.36 -1.21 03/avr./2012 29.86 0.13 0.44 02/avr./2012 29.73 -2941.76 -99 30/mars/2012 29.71 0.13 0.44 29/mars/2012 29.58 -0.22 -0.74 28/mars/2012 29.8 -0.13 -0.43 27/mars/2012 29.93 0.15 0.5 26/mars/2012 29.78 0.17 0.57 23/mars/2012 29.61 0.07 0.24 22/mars/2012 29.54 -0.12 -0.4 21/mars/2012 29.66 -0.07 -0.24 20/mars/2012 29.73 -0.16 -0.54 19/mars/2012 29.89 0.04 0.13 16/mars/2012 29.85 0.12 0.4 15/mars/2012 29.73 0 0 14/mars/2012 29.73 0.09 0.3 13/mars/2012 29.64 0.1 0.34 12/mars/2012 29.54 -0.07 -0.24 09/mars/2012 29.61 0.08 0.27 08/mars/2012 29.53 0.26 0.89 07/mars/2012 29.27 -0.04 -0.14 06/mars/2012 29.31 -0.4 -1.35 05/mars/2012 29.71 -0.11 -0.37 02/mars/2012 29.82 -0.02 -0.07 01/mars/2012 29.84 -2972.35 -99.01 29/févr./2012 30.02 0.14 0.47 28/févr./2012 29.88 0.16 0.54 27/févr./2012 29.72 -0.14 -0.47 24/févr./2012 29.86 0.18 0.61 23/févr./2012 29.68 -0.04 -0.13 22/févr./2012 29.72 0.01 0.03 21/févr./2012 29.71 -0.01 -0.03 20/févr./2012 29.72 0.05 0.17 17/févr./2012 29.67 0.3 1.02 16/févr./2012 29.37 -0.14 -0.47 15/févr./2012 29.51 0.15 0.51 14/févr./2012 29.36 -0.08 -0.27 13/févr./2012 29.44 0.16 0.55 10/févr./2012 29.28 -0.3 -1.01 09/févr./2012 29.58 0.02 0.07 08/févr./2012 29.56 0.2 0.68 07/févr./2012 29.36 -0.03 -0.1 06/févr./2012 29.39 0.05 0.17 03/févr./2012 29.34 0.11 0.38 02/févr./2012 29.23 0.08 0.27 01/févr./2012 29.15 -2875.34 -99 31/janv./2012 29.04 0.23 0.8 30/janv./2012 28.81 -0.18 -0.62 27/janv./2012 28.99 -0.14 -0.48 26/janv./2012 29.13 0.49 1.71 25/janv./2012 28.64 -0.01 -0.03 24/janv./2012 28.65 -0.16 -0.56 23/janv./2012 28.81 0.15 0.52 20/janv./2012 28.66 0.01 0.03 19/janv./2012 28.65 0.24 0.84 18/janv./2012 28.41 0.03 0.11 17/janv./2012 28.38 0.21 0.75 16/janv./2012 28.17 0.01 0.04 13/janv./2012 28.16 -0.15 -0.53 12/janv./2012 28.31 0.17 0.6 11/janv./2012 28.14 -0.11 -0.39 10/janv./2012 28.25 0.31 1.11 09/janv./2012 27.94 0.05 0.18 06/janv./2012 27.89 -0.01 -0.04 05/janv./2012 27.9 -0.22 -0.78 04/janv./2012 28.12 0.06 0.21 03/janv./2012 28.06 0.37 1.34 02/janv./2012 27.69 -2741.57 -99 30/déc./2011 27.69 0.23 0.84 29/déc./2011 27.46 -0.11 -0.4 28/déc./2011 27.57 -0.19 -0.68 27/déc./2011 27.76 0.09 0.33 23/déc./2011 27.67 0.12 0.44 22/déc./2011 27.55 0.17 0.62 21/déc./2011 27.38 0.04 0.15 20/déc./2011 27.34 0.16 0.59 19/déc./2011 27.18 -0.1 -0.37 16/déc./2011 27.28 0.01 0.04 15/déc./2011 27.27 -0.02 -0.07 14/déc./2011 27.29 -0.49 -1.76 13/déc./2011 27.78 0.09 0.33 12/déc./2011 27.69 -0.21 -0.75 09/déc./2011 27.9 -0.15 -0.53 08/déc./2011 28.05 -0.08 -0.28 07/déc./2011 28.13 0.03 0.11 06/déc./2011 28.1 -0.22 -0.78 05/déc./2011 28.32 0.11 0.39 02/déc./2011 28.21 0.07 0.25 01/déc./2011 28.14 -2760.74 -98.99 30/nov./2011 27.89 0.56 2.05 29/nov./2011 27.33 0.1 0.37 28/nov./2011 27.23 0.45 1.68 25/nov./2011 26.78 -0.02 -0.07 24/nov./2011 26.8 -0.16 -0.59 23/nov./2011 26.96 -0.37 -1.35 22/nov./2011 27.33 0.02 0.07 21/nov./2011 27.31 -0.45 -1.62 18/nov./2011 27.76 -0.23 -0.82 17/nov./2011 27.99 -0.19 -0.67 16/nov./2011 28.18 -0.15 -0.53 15/nov./2011 28.33 -0.08 -0.28 14/nov./2011 28.41 -0.02 -0.07 11/nov./2011 28.43 0.3 1.07 10/nov./2011 28.13 -0.22 -0.78 09/nov./2011 28.35 -0.42 -1.46 08/nov./2011 28.77 0.17 0.59 07/nov./2011 28.6 0.22 0.78 04/nov./2011 28.38 0.01 0.04 03/nov./2011 28.37 0.09 0.32 02/nov./2011 28.28 -2851.03 -99.02 31/oct./2011 28.79 -0.26 -0.9 28/oct./2011 29.05 0.21 0.73 27/oct./2011 28.84 0.49 1.73 26/oct./2011 28.35 0.11 0.39 25/oct./2011 28.24 0.06 0.21 24/oct./2011 28.18 0.21 0.75 21/oct./2011 27.97 0.3 1.08 20/oct./2011 27.67 -0.26 -0.93 19/oct./2011 27.93 0.35 1.27 18/oct./2011 27.58 -0.34 -1.22 17/oct./2011 27.92 0.02 0.07 14/oct./2011 27.9 0.32 1.16 13/oct./2011 27.58 -0.11 -0.4 12/oct./2011 27.69 0.28 1.02 11/oct./2011 27.41 0.12 0.44 10/oct./2011 27.29 0.25 0.92 07/oct./2011 27.04 0.41 1.54 06/oct./2011 26.63 0.37 1.41 05/oct./2011 26.26 0.39 1.51 04/oct./2011 25.87 -0.67 -2.52 03/oct./2011 26.54 -2660.69 -99.01 30/sept./2011 26.87 -0.46 -1.68 29/sept./2011 27.33 -0.14 -0.51 28/sept./2011 27.47 -0.06 -0.22 27/sept./2011 27.53 0.84 3.15 26/sept./2011 26.69 -0.16 -0.6 23/sept./2011 26.85 -0.11 -0.41 22/sept./2011 26.96 -1.29 -4.57 21/sept./2011 28.25 0 0 20/sept./2011 28.25 0.13 0.46 19/sept./2011 28.12 -0.48 -1.68 16/sept./2011 28.6 0.25 0.88 15/sept./2011 28.35 0.33 1.18 14/sept./2011 28.02 -0.02 -0.07 13/sept./2011 28.04 0.06 0.21 12/sept./2011 27.98 -0.32 -1.13 09/sept./2011 28.3 -0.39 -1.36 08/sept./2011 28.69 0.18 0.63 07/sept./2011 28.51 0.36 1.28 06/sept./2011 28.15 -0.33 -1.16 05/sept./2011 28.48 -0.31 -1.08 02/sept./2011 28.79 -0.29 -1 01/sept./2011 29.08 -2886.12 -99 31/août/2011 29.15 0.34 1.18 30/août/2011 28.81 0.16 0.56 29/août/2011 28.65 0.5 1.78 26/août/2011 28.15 -0.2 -0.71 25/août/2011 28.35 -0.04 -0.14 24/août/2011 28.39 0.26 0.92 23/août/2011 28.13 -0.07 -0.25 22/août/2011 28.2 -0.02 -0.07 19/août/2011 28.22 -0.27 -0.95 18/août/2011 28.49 -0.59 -2.03 17/août/2011 29.08 0.26 0.9 16/août/2011 28.82 0.3 1.05 12/août/2011 28.52 0.49 1.75 11/août/2011 28.03 -0.2 -0.71 10/août/2011 28.23 0.2 0.71 09/août/2011 28.03 -0.4 -1.41 08/août/2011 28.43 -0.36 -1.25 05/août/2011 28.79 -0.73 -2.47 04/août/2011 29.52 -0.37 -1.24 03/août/2011 29.89 -0.3 -0.99 02/août/2011 30.19 -0.21 -0.69 01/août/2011 30.4 -2994.91 -99 29/juil./2011 30.25 -0.12 -0.4 28/juil./2011 30.37 -0.24 -0.78 27/juil./2011 30.61 -0.09 -0.29 26/juil./2011 30.7 0.04 0.13 25/juil./2011 30.66 0.01 0.03 22/juil./2011 30.65 0.12 0.39 21/juil./2011 30.53 0.19 0.63 20/juil./2011 30.34 0.14 0.46 19/juil./2011 30.2 0.12 0.4 18/juil./2011 30.08 -0.08 -0.27 15/juil./2011 30.16 -0.14 -0.46 14/juil./2011 30.3 0.21 0.7 13/juil./2011 30.09 0.1 0.33 12/juil./2011 29.99 -0.23 -0.76 11/juil./2011 30.22 -0.27 -0.89 08/juil./2011 30.49 -0.02 -0.07 07/juil./2011 30.51 0.13 0.43 06/juil./2011 30.38 -0.03 -0.1 05/juil./2011 30.41 0.01 0.03 04/juil./2011 30.4 0.26 0.86 01/juil./2011 30.14 -2980.77 -99 30/juin/2011 30.11 0.24 0.8 29/juin/2011 29.87 0.24 0.81 28/juin/2011 29.63 0.18 0.61 27/juin/2011 29.45 -0.17 -0.57 24/juin/2011 29.62 -0.25 -0.84 22/juin/2011 29.87 0.19 0.64 21/juin/2011 29.68 0.21 0.71 20/juin/2011 29.47 -0.09 -0.3 17/juin/2011 29.56 0.11 0.37 16/juin/2011 29.45 -0.3 -1.01 15/juin/2011 29.75 -0.14 -0.47 14/juin/2011 29.89 0.03 0.1 10/juin/2011 29.86 -0.13 -0.43 09/juin/2011 29.99 0.02 0.07 08/juin/2011 29.97 -0.14 -0.46 07/juin/2011 30.11 -0.06 -0.2 06/juin/2011 30.17 -0.04 -0.13 03/juin/2011 30.21 -0.42 -1.37 01/juin/2011 30.63 -3028.53 -99 31/mai/2011 30.59 0.21 0.69 30/mai/2011 30.38 0.04 0.13 27/mai/2011 30.34 0.27 0.9 26/mai/2011 30.07 0.14 0.47 25/mai/2011 29.93 -0.07 -0.23 24/mai/2011 30 0.1 0.33 23/mai/2011 29.9 -0.31 -1.03 20/mai/2011 30.21 -0.15 -0.49 19/mai/2011 30.36 0.17 0.56 18/mai/2011 30.19 0.11 0.37 17/mai/2011 30.08 -0.09 -0.3 16/mai/2011 30.17 -0.21 -0.69 13/mai/2011 30.38 0.13 0.43 12/mai/2011 30.25 -0.37 -1.21 11/mai/2011 30.62 -0.02 -0.07 10/mai/2011 30.64 0.15 0.49 09/mai/2011 30.49 -0.14 -0.46 06/mai/2011 30.63 -0.05 -0.16 05/mai/2011 30.68 -0.24 -0.78 04/mai/2011 30.92 -0.13 -0.42 03/mai/2011 31.05 -0.19 -0.61 02/mai/2011 31.24 -3077.16 -98.99 29/avr./2011 31.08 0.01 0.03 28/avr./2011 31.07 0.22 0.71 27/avr./2011 30.85 0.13 0.42 26/avr./2011 30.72 0.02 0.07 21/avr./2011 30.7 0.17 0.56 20/avr./2011 30.53 0.39 1.29 19/avr./2011 30.14 0.06 0.2 18/avr./2011 30.08 -0.27 -0.89 15/avr./2011 30.35 0.11 0.36 14/avr./2011 30.24 -0.08 -0.26 13/avr./2011 30.32 0.04 0.13 12/avr./2011 30.28 -0.31 -1.01 11/avr./2011 30.59 -0.03 -0.1 08/avr./2011 30.62 0.07 0.23 07/avr./2011 30.55 0.01 0.03 06/avr./2011 30.54 0.17 0.56 05/avr./2011 30.37 -0.08 -0.26 04/avr./2011 30.45 0.19 0.63 01/avr./2011 30.26 -3000.49 -99 31/mars/2011 30.31 0.11 0.36 30/mars/2011 30.2 0.31 1.04 29/mars/2011 29.89 -0.16 -0.53 28/mars/2011 30.05 -0.06 -0.2 25/mars/2011 30.11 0.1 0.33 24/mars/2011 30.01 0.26 0.87 23/mars/2011 29.75 -0.03 -0.1 22/mars/2011 29.78 0.09 0.3 21/mars/2011 29.69 0.19 0.64 18/mars/2011 29.5 0.17 0.58 17/mars/2011 29.33 0.05 0.17 16/mars/2011 29.28 0.16 0.55 15/mars/2011 29.12 -0.45 -1.52 14/mars/2011 29.57 -0.09 -0.3 11/mars/2011 29.66 -0.11 -0.37 10/mars/2011 29.77 -0.35 -1.16 09/mars/2011 30.12 0.08 0.27 08/mars/2011 30.04 -0.27 -0.89 07/mars/2011 30.31 -0.04 -0.13 04/mars/2011 30.35 0.12 0.4 03/mars/2011 30.23 0.14 0.47 02/mars/2011 30.09 -0.21 -0.69 01/mars/2011 30.3 -2992.33 -99 28/févr./2011 30.23 0.23 0.77 25/févr./2011 30 0.09 0.3 24/févr./2011 29.91 -0.02 -0.07 23/févr./2011 29.93 -0.18 -0.6 22/févr./2011 30.11 -0.18 -0.59 21/févr./2011 30.29 0.03 0.1 18/févr./2011 30.26 0.09 0.3 17/févr./2011 30.17 0.16 0.53 16/févr./2011 30.01 0.04 0.13 15/févr./2011 29.97 0.06 0.2 14/févr./2011 29.91 0.14 0.47 11/févr./2011 29.77 0.05 0.17 10/févr./2011 29.72 -0.27 -0.9 09/févr./2011 29.99 -0.01 -0.03 08/févr./2011 30 0.09 0.3 07/févr./2011 29.91 0.03 0.1 04/févr./2011 29.88 0.05 0.17 03/févr./2011 29.83 -0.13 -0.43 02/févr./2011 29.96 0.19 0.64 01/févr./2011 29.77 -2921.17 -98.99 31/janv./2011 29.51 -0.22 -0.74 28/janv./2011 29.73 -0.08 -0.27 27/janv./2011 29.81 0.12 0.4 26/janv./2011 29.69 0.07 0.24 25/janv./2011 29.62 0.05 0.17 24/janv./2011 29.57 -0.05 -0.17 21/janv./2011 29.62 0.09 0.3 20/janv./2011 29.53 -0.28 -0.94 19/janv./2011 29.81 0.05 0.17 18/janv./2011 29.76 0.07 0.24 17/janv./2011 29.69 0.04 0.13 14/janv./2011 29.65 -0.05 -0.17 13/janv./2011 29.7 0.17 0.58 12/janv./2011 29.53 0.19 0.65 11/janv./2011 29.34 0.1 0.34 10/janv./2011 29.24 -0.15 -0.51 07/janv./2011 29.39 -0.09 -0.31 06/janv./2011 29.48 0.12 0.41 05/janv./2011 29.36 -0.17 -0.58 04/janv./2011 29.53 0 0 03/janv./2011 29.53 -2905.72 -98.99 31/déc./2010 29.35 -0.02 -0.07 30/déc./2010 29.37 0.1 0.34 29/déc./2010 29.27 0.04 0.14 28/déc./2010 29.23 0.12 0.41 27/déc./2010 29.11 -0.04 -0.14 23/déc./2010 29.15 0.03 0.1 22/déc./2010 29.12 0.07 0.24 21/déc./2010 29.05 0.11 0.38 20/déc./2010 28.94 0.09 0.31 17/déc./2010 28.85 0.08 0.28 16/déc./2010 28.77 -0.24 -0.83 15/déc./2010 29.01 -0.06 -0.21 14/déc./2010 29.07 0.06 0.21 13/déc./2010 29.01 0.18 0.62 10/déc./2010 28.83 -0.06 -0.21 09/déc./2010 28.89 0.05 0.17 08/déc./2010 28.84 -0.2 -0.69 07/déc./2010 29.04 0.14 0.48 06/déc./2010 28.9 0.05 0.17 03/déc./2010 28.85 0.22 0.77 02/déc./2010 28.63 0.21 0.74 01/déc./2010 28.42 -2786.34 -98.99 30/nov./2010 28.15 0.01 0.04 29/nov./2010 28.14 -0.22 -0.78 26/nov./2010 28.36 -0.17 -0.6 25/nov./2010 28.53 0.03 0.11 24/nov./2010 28.5 0.05 0.18 23/nov./2010 28.45 -0.32 -1.11 22/nov./2010 28.77 0.15 0.52 19/nov./2010 28.62 -0.03 -0.1 18/nov./2010 28.65 0.22 0.77 17/nov./2010 28.43 -0.1 -0.35 16/nov./2010 28.53 -0.29 -1.01 15/nov./2010 28.82 -0.21 -0.72 12/nov./2010 29.03 -0.04 -0.14 11/nov./2010 29.07 0.02 0.07 10/nov./2010 29.05 -0.38 -1.29 09/nov./2010 29.43 0.18 0.62 08/nov./2010 29.25 -0.13 -0.44 05/nov./2010 29.38 0.13 0.44 04/nov./2010 29.25 0.46 1.6 03/nov./2010 28.79 0.04 0.14 02/nov./2010 28.75 -2826.54 -98.99 29/oct./2010 28.55 -0.01 -0.04 28/oct./2010 28.56 0.1 0.35 27/oct./2010 28.46 -0.07 -0.25 26/oct./2010 28.53 -0.25 -0.87 25/oct./2010 28.78 0.23 0.81 22/oct./2010 28.55 -0.12 -0.42 21/oct./2010 28.67 0.16 0.56 20/oct./2010 28.51 0.02 0.07 19/oct./2010 28.49 -0.24 -0.84 18/oct./2010 28.73 0 0 15/oct./2010 28.73 -0.06 -0.21 14/oct./2010 28.79 0.1 0.35 13/oct./2010 28.69 0.27 0.95 12/oct./2010 28.42 -0.13 -0.46 11/oct./2010 28.55 0.09 0.32 08/oct./2010 28.46 0.02 0.07 07/oct./2010 28.44 -0.01 -0.04 06/oct./2010 28.45 0.23 0.82 05/oct./2010 28.22 0.11 0.39 04/oct./2010 28.11 -0.02 -0.07 01/oct./2010 28.13 -2782.9 -99 30/sept./2010 28.11 0.07 0.25 29/sept./2010 28.04 0.14 0.5 28/sept./2010 27.9 -0.08 -0.29 27/sept./2010 27.98 0.08 0.29 24/sept./2010 27.9 0.18 0.65 23/sept./2010 27.72 -0.19 -0.68 22/sept./2010 27.91 0.09 0.32 21/sept./2010 27.82 0.14 0.51 20/sept./2010 27.68 0.05 0.18 17/sept./2010 27.63 0.06 0.22 16/sept./2010 27.57 -0.01 -0.04 15/sept./2010 27.58 -0.01 -0.04 14/sept./2010 27.59 0.08 0.29 13/sept./2010 27.51 0.19 0.7 10/sept./2010 27.32 -0.07 -0.26 09/sept./2010 27.39 0.15 0.55 08/sept./2010 27.24 0.02 0.07 07/sept./2010 27.22 -0.1 -0.37 06/sept./2010 27.32 0.09 0.33 03/sept./2010 27.23 0.2 0.74 02/sept./2010 27.03 0.22 0.82 01/sept./2010 26.81 -2626.3 -98.99 31/août/2010 26.53 -0.21 -0.79 30/août/2010 26.74 0.22 0.83 27/août/2010 26.52 -0.09 -0.34 26/août/2010 26.61 0.19 0.72 25/août/2010 26.42 -0.14 -0.53 24/août/2010 26.56 -0.3 -1.12 23/août/2010 26.86 0.12 0.45 20/août/2010 26.74 -0.32 -1.18 19/août/2010 27.06 0.05 0.19 18/août/2010 27.01 0.04 0.15 17/août/2010 26.97 0.18 0.67 16/août/2010 26.79 -0.08 -0.3 13/août/2010 26.87 0.09 0.34 12/août/2010 26.78 -0.25 -0.92 11/août/2010 27.03 -0.2 -0.73 10/août/2010 27.23 -0.19 -0.69 09/août/2010 27.42 -0.04 -0.15 06/août/2010 27.46 0.08 0.29 05/août/2010 27.38 0.02 0.07 04/août/2010 27.36 0.04 0.15 03/août/2010 27.32 0.14 0.52 02/août/2010 27.18 -2658.84 -98.99 30/juil./2010 26.86 -0.14 -0.52 29/juil./2010 27 0.05 0.19 28/juil./2010 26.95 -0.03 -0.11 27/juil./2010 26.98 0.15 0.56 26/juil./2010 26.83 0.14 0.52 23/juil./2010 26.69 0.06 0.23 22/juil./2010 26.63 0.11 0.41 21/juil./2010 26.52 0.24 0.91 20/juil./2010 26.28 -0.11 -0.42 19/juil./2010 26.39 -0.12 -0.45 16/juil./2010 26.51 -0.19 -0.71 15/juil./2010 26.7 0.04 0.15 14/juil./2010 26.66 0.04 0.15 13/juil./2010 26.62 0.12 0.45 12/juil./2010 26.5 0.1 0.38 09/juil./2010 26.4 0.09 0.34 08/juil./2010 26.31 0.33 1.27 07/juil./2010 25.98 0.01 0.04 06/juil./2010 25.97 0.19 0.74 05/juil./2010 25.78 -0.04 -0.15 02/juil./2010 25.82 -0.03 -0.12 01/juil./2010 25.85 -2575.75 -99.01 30/juin/2010 26.02 -0.15 -0.57 29/juin/2010 26.17 -0.28 -1.06 28/juin/2010 26.45 0.03 0.11 25/juin/2010 26.42 -0.09 -0.34 24/juin/2010 26.51 -0.37 -1.38 22/juin/2010 26.88 -0.17 -0.63 21/juin/2010 27.05 0.26 0.97 18/juin/2010 26.79 0.02 0.07 17/juin/2010 26.77 0.11 0.41 16/juin/2010 26.66 0.17 0.64 15/juin/2010 26.49 0.05 0.19 14/juin/2010 26.44 0.19 0.72 11/juin/2010 26.25 0.08 0.31 10/juin/2010 26.17 0.16 0.62 09/juin/2010 26.01 0.18 0.7 08/juin/2010 25.83 -0.14 -0.54 07/juin/2010 25.97 -0.29 -1.1 04/juin/2010 26.26 -0.2 -0.76 03/juin/2010 26.46 0.4 1.53 02/juin/2010 26.06 -0.15 -0.57 01/juin/2010 26.21 -2605.21 -99 31/mai/2010 26.31 -0.05 -0.19 28/mai/2010 26.36 0.22 0.84 27/mai/2010 26.14 0.15 0.58 26/mai/2010 25.99 0.45 1.76 25/mai/2010 25.54 -0.41 -1.58 21/mai/2010 25.95 -0.26 -0.99 20/mai/2010 26.21 -0.44 -1.65 19/mai/2010 26.65 -0.38 -1.41 18/mai/2010 27.03 0.07 0.26 17/mai/2010 26.96 -0.17 -0.63 14/mai/2010 27.13 -0.22 -0.8 12/mai/2010 27.35 0.19 0.7 11/mai/2010 27.16 0.01 0.04 10/mai/2010 27.15 0.35 1.31 07/mai/2010 26.8 -0.49 -1.8 06/mai/2010 27.29 -0.12 -0.44 05/mai/2010 27.41 -0.36 -1.3 04/mai/2010 27.77 -0.22 -0.79 03/mai/2010 27.99 -2782.06 -99 30/avr./2010 28.1 0.09 0.32 29/avr./2010 28.01 0.15 0.54 28/avr./2010 27.86 -0.28 -1 27/avr./2010 28.14 -0.15 -0.53 26/avr./2010 28.29 0.19 0.68 23/avr./2010 28.1 0.09 0.32 22/avr./2010 28.01 -0.22 -0.78 21/avr./2010 28.23 0.05 0.18 20/avr./2010 28.18 0.12 0.43 19/avr./2010 28.06 -0.23 -0.81 16/avr./2010 28.29 -0.12 -0.42 15/avr./2010 28.41 0.08 0.28 14/avr./2010 28.33 0.09 0.32 13/avr./2010 28.24 -0.05 -0.18 12/avr./2010 28.29 0.08 0.28 09/avr./2010 28.21 0.2 0.71 08/avr./2010 28.01 -0.15 -0.53 07/avr./2010 28.16 0.06 0.21 06/avr./2010 28.1 0.11 0.39 01/avr./2010 27.99 -2750.61 -98.99 31/mars/2010 27.79 -0.04 -0.14 30/mars/2010 27.83 0.11 0.4 29/mars/2010 27.72 0.07 0.25 26/mars/2010 27.65 -0.03 -0.11 25/mars/2010 27.68 -0.03 -0.11 24/mars/2010 27.71 -0.05 -0.18 23/mars/2010 27.76 0.06 0.22 22/mars/2010 27.7 -0.04 -0.14 19/mars/2010 27.74 -0.1 -0.36 18/mars/2010 27.84 -0.05 -0.18 17/mars/2010 27.89 0.15 0.54 16/mars/2010 27.74 0.13 0.47 15/mars/2010 27.61 -0.11 -0.4 12/mars/2010 27.72 0.16 0.58 11/mars/2010 27.56 0.01 0.04 10/mars/2010 27.55 0.05 0.18 09/mars/2010 27.5 -0.05 -0.18 08/mars/2010 27.55 0.15 0.55 05/mars/2010 27.4 0.08 0.29 04/mars/2010 27.32 -0.03 -0.11 03/mars/2010 27.35 0.12 0.44 02/mars/2010 27.23 0.19 0.7 01/mars/2010 27.04 -2664.48 -99 26/févr./2010 26.92 0.19 0.71 25/févr./2010 26.73 -0.14 -0.52 24/févr./2010 26.87 -0.12 -0.44 23/févr./2010 26.99 -0.05 -0.18 22/févr./2010 27.04 0.18 0.67 19/févr./2010 26.86 -0.13 -0.48 18/févr./2010 26.99 0.04 0.15 17/févr./2010 26.95 0.21 0.79 16/févr./2010 26.74 0.1 0.38 15/févr./2010 26.64 0.07 0.26 12/févr./2010 26.57 0.04 0.15 11/févr./2010 26.53 -0.03 -0.11 10/févr./2010 26.56 0.07 0.26 09/févr./2010 26.49 0.08 0.3 08/févr./2010 26.41 0 0 05/févr./2010 26.41 -0.41 -1.53 04/févr./2010 26.82 -0.41 -1.51 03/févr./2010 27.23 0.2 0.74 02/févr./2010 27.03 0.19 0.71 01/févr./2010 26.84 -2666.55 -99 29/janv./2010 26.93 -0.17 -0.63 28/janv./2010 27.1 0.02 0.07 27/janv./2010 27.08 -0.01 -0.04 26/janv./2010 27.09 -0.27 -0.99 25/janv./2010 27.36 -0.1 -0.36 22/janv./2010 27.46 -0.33 -1.19 21/janv./2010 27.79 -0.11 -0.39 20/janv./2010 27.9 -0.11 -0.39 19/janv./2010 28.01 0 0 18/janv./2010 28.01 -0.04 -0.14 15/janv./2010 28.05 -0.07 -0.25 14/janv./2010 28.12 0.08 0.29 13/janv./2010 28.04 -0.09 -0.32 12/janv./2010 28.13 -0.07 -0.25 11/janv./2010 28.2 0.18 0.64 08/janv./2010 28.02 0.13 0.47 07/janv./2010 27.89 -0.07 -0.25 06/janv./2010 27.96 0.06 0.22 05/janv./2010 27.9 0.15 0.54 04/janv./2010 27.75 -2731.37 -98.99 31/déc./2009 27.59 0.04 0.15 30/déc./2009 27.55 -0.13 -0.47 29/déc./2009 27.68 0.04 0.14 28/déc./2009 27.64 0.21 0.77 23/déc./2009 27.43 0.08 0.29 22/déc./2009 27.35 0.02 0.07 21/déc./2009 27.33 0.05 0.18 18/déc./2009 27.28 -0.02 -0.07 17/déc./2009 27.3 -0.29 -1.05 16/déc./2009 27.59 0.11 0.4 15/déc./2009 27.48 -0.09 -0.33 14/déc./2009 27.57 0.1 0.36 11/déc./2009 27.47 0.03 0.11 10/déc./2009 27.44 0.07 0.26 09/déc./2009 27.37 -0.09 -0.33 08/déc./2009 27.46 -0.14 -0.51 07/déc./2009 27.6 -0.2 -0.72 04/déc./2009 27.8 -0.09 -0.32 03/déc./2009 27.89 0.06 0.22 02/déc./2009 27.83 0.13 0.47 01/déc./2009 27.7 -2716.21 -98.99 30/nov./2009 27.44 0.17 0.62 27/nov./2009 27.27 -0.41 -1.48 26/nov./2009 27.68 -0.03 -0.11 25/nov./2009 27.71 0.19 0.69 24/nov./2009 27.52 -0.13 -0.47 23/nov./2009 27.65 0.31 1.13 20/nov./2009 27.34 -0.04 -0.15 19/nov./2009 27.38 -0.23 -0.83 18/nov./2009 27.61 0.04 0.15 17/nov./2009 27.57 -0.01 -0.04 16/nov./2009 27.58 0.34 1.25 13/nov./2009 27.24 -0.15 -0.55 12/nov./2009 27.39 -0.06 -0.22 11/nov./2009 27.45 0.13 0.48 10/nov./2009 27.32 0.12 0.44 09/nov./2009 27.2 0.26 0.97 06/nov./2009 26.94 0.18 0.67 05/nov./2009 26.76 0.06 0.22 04/nov./2009 26.7 0.29 1.1 03/nov./2009 26.41 -0.09 -0.34 02/nov./2009 26.5 -2640.17 -99.01 30/oct./2009 26.67 0.05 0.19 29/oct./2009 26.62 0 0 28/oct./2009 26.62 -0.23 -0.86 27/oct./2009 26.85 -0.36 -1.32 26/oct./2009 27.21 -0.08 -0.29 23/oct./2009 27.29 0.12 0.44 22/oct./2009 27.17 -0.21 -0.77 21/oct./2009 27.38 -0.09 -0.33 20/oct./2009 27.47 0.16 0.59 19/oct./2009 27.31 0.05 0.18 16/oct./2009 27.26 0 0 15/oct./2009 27.26 -0.07 -0.26 14/oct./2009 27.33 0.23 0.85 13/oct./2009 27.1 -0.09 -0.33 12/oct./2009 27.19 0.14 0.52 09/oct./2009 27.05 0.06 0.22 08/oct./2009 26.99 0.18 0.67 07/oct./2009 26.81 0.04 0.15 06/oct./2009 26.77 0.38 1.44 05/oct./2009 26.39 0.04 0.15 02/oct./2009 26.35 -0.35 -1.31 01/oct./2009 26.7 -2641.3 -99 30/sept./2009 26.68 -0.08 -0.3 29/sept./2009 26.76 0.09 0.34 28/sept./2009 26.67 0.03 0.11 25/sept./2009 26.64 -0.25 -0.93 24/sept./2009 26.89 -0.03 -0.11 23/sept./2009 26.92 0 0 22/sept./2009 26.92 0.24 0.9 21/sept./2009 26.68 -0.21 -0.78 18/sept./2009 26.89 -0.09 -0.33 17/sept./2009 26.98 0.2 0.75 16/sept./2009 26.78 0.2 0.75 15/sept./2009 26.58 0.07 0.26 14/sept./2009 26.51 -0.14 -0.53 11/sept./2009 26.65 0.3 1.14 10/sept./2009 26.35 0.09 0.34 09/sept./2009 26.26 0.07 0.27 08/sept./2009 26.19 0.18 0.69 07/sept./2009 26.01 0.24 0.93 04/sept./2009 25.77 0.06 0.23 03/sept./2009 25.71 0.14 0.55 02/sept./2009 25.57 -0.33 -1.27 01/sept./2009 25.9 -2556.55 -99 31/août/2009 25.82 -0.19 -0.73 28/août/2009 26.01 0.19 0.74 27/août/2009 25.82 -0.04 -0.15 26/août/2009 25.86 -0.15 -0.58 25/août/2009 26.01 0.04 0.15 24/août/2009 25.97 0.24 0.93 21/août/2009 25.73 0.2 0.78 20/août/2009 25.53 0.27 1.07 19/août/2009 25.26 0.06 0.24 18/août/2009 25.2 -0.01 -0.04 17/août/2009 25.21 -0.45 -1.75 14/août/2009 25.66 0.09 0.35 13/août/2009 25.57 0.11 0.43 12/août/2009 25.46 -0.01 -0.04 11/août/2009 25.47 -0.05 -0.2 10/août/2009 25.52 -0.01 -0.04 07/août/2009 25.53 -0.06 -0.23 06/août/2009 25.59 -0.01 -0.04 05/août/2009 25.6 -0.03 -0.12 04/août/2009 25.63 0.1 0.39 03/août/2009 25.53 -2504.36 -98.99 31/juil./2009 25.3 0.06 0.24 30/juil./2009 25.24 0.2 0.8 29/juil./2009 25.04 -0.15 -0.6 28/juil./2009 25.19 0.06 0.24 27/juil./2009 25.13 0.11 0.44 24/juil./2009 25.02 0.13 0.52 23/juil./2009 24.89 0.07 0.28 22/juil./2009 24.82 0 0 21/juil./2009 24.82 0.18 0.73 20/juil./2009 24.64 0.18 0.74 17/juil./2009 24.46 0.07 0.29 16/juil./2009 24.39 0.19 0.79 15/juil./2009 24.2 0.25 1.04 14/juil./2009 23.95 0.29 1.23 13/juil./2009 23.66 -0.05 -0.21 10/juil./2009 23.71 -0.07 -0.29 09/juil./2009 23.78 0 0 08/juil./2009 23.78 -0.18 -0.75 07/juil./2009 23.96 0.02 0.08 06/juil./2009 23.94 -0.12 -0.5 03/juil./2009 24.06 -0.08 -0.33 02/juil./2009 24.14 -0.23 -0.94 01/juil./2009 24.37 -2409.94 -99 30/juin/2009 24.34 0.08 0.33 29/juin/2009 24.26 0 0 26/juin/2009 24.26 0.23 0.96 25/juin/2009 24.03 0.01 0.04 24/juin/2009 24.02 0.07 0.29 22/juin/2009 23.95 -0.26 -1.07 19/juin/2009 24.21 0.05 0.21 18/juin/2009 24.16 0.06 0.25 17/juin/2009 24.1 -0.19 -0.78 16/juin/2009 24.29 -0.11 -0.45 15/juin/2009 24.4 -0.18 -0.73 12/juin/2009 24.58 -0.04 -0.16 11/juin/2009 24.62 -0.03 -0.12 10/juin/2009 24.65 0.17 0.69 09/juin/2009 24.48 0.15 0.62 08/juin/2009 24.33 -0.23 -0.94 05/juin/2009 24.56 0.03 0.12 04/juin/2009 24.53 -0.09 -0.37 03/juin/2009 24.62 -0.15 -0.61 02/juin/2009 24.77 -2405.33 -98.98 29/mai/2009 24.3 0.24 1 28/mai/2009 24.06 -0.11 -0.46 27/mai/2009 24.17 0.31 1.3 26/mai/2009 23.86 -0.05 -0.21 25/mai/2009 23.91 0.01 0.04 22/mai/2009 23.9 -0.19 -0.79 20/mai/2009 24.09 0.32 1.35 19/mai/2009 23.77 0.28 1.19 18/mai/2009 23.49 -0.03 -0.13 15/mai/2009 23.52 0.18 0.77 14/mai/2009 23.34 -0.21 -0.89 13/mai/2009 23.55 -0.07 -0.3 12/mai/2009 23.62 0.04 0.17 11/mai/2009 23.58 -0.01 -0.04 08/mai/2009 23.59 0.07 0.3 07/mai/2009 23.52 0.25 1.07 06/mai/2009 23.27 0.1 0.43 05/mai/2009 23.17 0.25 1.09 04/mai/2009 22.92 -2249.57 -98.99 30/avr./2009 22.72 0.2 0.89 29/avr./2009 22.52 0.2 0.9 28/avr./2009 22.32 -0.18 -0.8 27/avr./2009 22.5 -0.02 -0.09 24/avr./2009 22.52 0.26 1.17 23/avr./2009 22.26 0.05 0.23 22/avr./2009 22.21 0.11 0.5 21/avr./2009 22.1 -0.27 -1.21 20/avr./2009 22.37 -0.13 -0.58 17/avr./2009 22.5 0.07 0.31 16/avr./2009 22.43 0.08 0.36 15/avr./2009 22.35 -0.02 -0.09 14/avr./2009 22.37 0.09 0.4 09/avr./2009 22.28 0.36 1.64 08/avr./2009 21.92 -0.07 -0.32 07/avr./2009 21.99 -0.09 -0.41 06/avr./2009 22.08 -0.11 -0.5 03/avr./2009 22.19 -0.01 -0.05 02/avr./2009 22.2 0.5 2.3 01/avr./2009 21.7 -2142.43 -99 31/mars/2009 21.64 -0.04 -0.18 30/mars/2009 21.68 -0.4 -1.81 27/mars/2009 22.08 -0.02 -0.09 26/mars/2009 22.1 0.03 0.14 25/mars/2009 22.07 0.14 0.64 24/mars/2009 21.93 0.15 0.69 23/mars/2009 21.78 0.18 0.83 20/mars/2009 21.6 -0.09 -0.41 19/mars/2009 21.69 0.57 2.7 18/mars/2009 21.12 0.15 0.72 17/mars/2009 20.97 -0.04 -0.19 16/mars/2009 21.01 0.18 0.86 13/mars/2009 20.83 0.34 1.66 12/mars/2009 20.49 0.02 0.1 11/mars/2009 20.47 0.29 1.44 10/mars/2009 20.18 0.17 0.85 09/mars/2009 20.01 -0.19 -0.94 06/mars/2009 20.2 -0.06 -0.3 05/mars/2009 20.26 0 0 04/mars/2009 20.26 0.01 0.05 03/mars/2009 20.25 -0.27 -1.32 02/mars/2009 20.52 -2066.75 -99.02 27/févr./2009 20.87 -0.23 -1.09 26/févr./2009 21.1 -0.04 -0.19 25/févr./2009 21.14 0.09 0.43 24/févr./2009 21.05 -0.33 -1.54 23/févr./2009 21.38 -0.01 -0.05 20/févr./2009 21.39 -0.34 -1.56 19/févr./2009 21.73 0.1 0.46 18/févr./2009 21.63 -0.2 -0.92 17/févr./2009 21.83 -0.42 -1.89 16/févr./2009 22.25 -0.06 -0.27 13/févr./2009 22.31 0.16 0.72 12/févr./2009 22.15 -0.25 -1.12 11/févr./2009 22.4 -0.23 -1.02 10/févr./2009 22.63 0.01 0.04 09/févr./2009 22.62 0.12 0.53 06/févr./2009 22.5 0.36 1.63 05/févr./2009 22.14 -0.28 -1.25 04/févr./2009 22.42 0.29 1.31 03/févr./2009 22.13 0.13 0.59 02/févr./2009 22 -2215.19 -99.02 30/janv./2009 22.37 -0.19 -0.84 29/janv./2009 22.56 0 0 28/janv./2009 22.56 0.21 0.94 27/janv./2009 22.35 0.14 0.63 26/janv./2009 22.21 0.4 1.83 23/janv./2009 21.81 -0.26 -1.18 22/janv./2009 22.07 0.13 0.59 21/janv./2009 21.94 -0.13 -0.59 20/janv./2009 22.07 -0.36 -1.6 19/janv./2009 22.43 -0.04 -0.18 16/janv./2009 22.47 0.34 1.54 15/janv./2009 22.13 -0.38 -1.69 14/janv./2009 22.51 -0.23 -1.01 13/janv./2009 22.74 -0.29 -1.26 12/janv./2009 23.03 -0.13 -0.56 09/janv./2009 23.16 -0.06 -0.26 08/janv./2009 23.22 -0.23 -0.98 07/janv./2009 23.45 -0.02 -0.09 06/janv./2009 23.47 0.17 0.73 05/janv./2009 23.3 0.14 0.6 02/janv./2009 23.16 -2280.68 -98.99 31/déc./2008 23.04 0.13 0.57 30/déc./2008 22.91 0.06 0.26 29/déc./2008 22.85 -- -- 23/déc./2008 22.76 -0.09 -0.39 22/déc./2008 22.85 -0.05 -0.22 19/déc./2008 22.9 -0.16 -0.69 18/déc./2008 23.06 -0.11 -0.47 17/déc./2008 23.17 0.62 2.75 16/déc./2008 22.55 0.07 0.31 15/déc./2008 22.48 0.25 1.12 12/déc./2008 22.23 -0.33 -1.46 11/déc./2008 22.56 0.3 1.35 10/déc./2008 22.26 0.14 0.63 09/déc./2008 22.12 0.02 0.09 08/déc./2008 22.1 0.73 3.42 05/déc./2008 21.37 -0.41 -1.88 04/déc./2008 21.78 0.34 1.59 03/déc./2008 21.44 0.15 0.7 02/déc./2008 21.29 -0.47 -2.16 01/déc./2008 21.76 -2179.18 -99.01 28/nov./2008 22.01 -0.04 -0.18 27/nov./2008 22.05 0.43 1.99 26/nov./2008 21.62 0 0 25/nov./2008 21.62 0.54 2.56 24/nov./2008 21.08 0.59 2.88 21/nov./2008 20.49 -0.18 -0.87 20/nov./2008 20.67 -0.83 -3.86 19/nov./2008 21.5 -0.09 -0.42 18/nov./2008 21.59 -0.23 -1.05 17/nov./2008 21.82 -0.35 -1.58 14/nov./2008 22.17 0.59 2.73 13/nov./2008 21.58 -0.53 -2.4 12/nov./2008 22.11 -0.18 -0.81 11/nov./2008 22.29 -0.61 -2.66 10/nov./2008 22.9 0.51 2.28 07/nov./2008 22.39 -0.36 -1.58 06/nov./2008 22.75 -0.78 -3.31 05/nov./2008 23.53 0.38 1.64 04/nov./2008 23.15 0.31 1.36 03/nov./2008 22.84 -2222 -98.98 31/oct./2008 22.45 -0.04 -0.18 30/oct./2008 22.49 0.61 2.79 29/oct./2008 21.88 1.03 4.94 28/oct./2008 20.85 -0.13 -0.62 27/oct./2008 20.98 -0.41 -1.92 24/oct./2008 21.39 -0.49 -2.24 23/oct./2008 21.88 -0.37 -1.66 22/oct./2008 22.25 -0.87 -3.76 21/oct./2008 23.12 0.23 1 20/oct./2008 22.89 0.43 1.91 17/oct./2008 22.46 0.06 0.27 16/oct./2008 22.4 -0.92 -3.95 15/oct./2008 23.32 -0.54 -2.26 14/oct./2008 23.86 1.23 5.44 13/oct./2008 22.63 0.35 1.57 10/oct./2008 22.28 -1.33 -5.63 09/oct./2008 23.61 -0.15 -0.63 08/oct./2008 23.76 -0.64 -2.62 07/oct./2008 24.4 -0.06 -0.25 06/oct./2008 24.46 -0.77 -3.05 03/oct./2008 25.23 -0.21 -0.83 02/oct./2008 25.44 -0.29 -1.13 01/oct./2008 25.73 -2532.48 -98.99 30/sept./2008 25.58 -0.4 -1.54 29/sept./2008 25.98 -0.4 -1.52 26/sept./2008 26.38 -0.11 -0.42 25/sept./2008 26.49 0.05 0.19 24/sept./2008 26.44 -0.21 -0.79 23/sept./2008 26.65 -0.13 -0.49 22/sept./2008 26.78 0.29 1.09 19/sept./2008 26.49 0.36 1.38 18/sept./2008 26.13 -0.13 -0.5 17/sept./2008 26.26 0.1 0.38 16/sept./2008 26.16 -0.58 -2.17 15/sept./2008 26.74 -0.14 -0.52 12/sept./2008 26.88 0.22 0.83 11/sept./2008 26.66 -0.28 -1.04 10/sept./2008 26.94 -0.25 -0.92 09/sept./2008 27.19 -0.22 -0.8 08/sept./2008 27.41 0.24 0.88 05/sept./2008 27.17 -0.39 -1.42 04/sept./2008 27.56 -0.23 -0.83 03/sept./2008 27.79 -0.19 -0.68 02/sept./2008 27.98 -0.1 -0.36 01/sept./2008 28.08 -2795.48 -99.01 29/août/2008 28.24 0.11 0.39 28/août/2008 28.13 0.2 0.72 27/août/2008 27.93 0.09 0.32 26/août/2008 27.84 -0.18 -0.64 25/août/2008 28.02 -0.02 -0.07 22/août/2008 28.04 0.09 0.32 21/août/2008 27.95 0.08 0.29 20/août/2008 27.87 0.1 0.36 19/août/2008 27.77 -0.25 -0.89 18/août/2008 28.02 -0.07 -0.25 14/août/2008 28.09 0.03 0.11 13/août/2008 28.06 -0.11 -0.39 12/août/2008 28.17 -0.12 -0.42 11/août/2008 28.29 0.15 0.53 08/août/2008 28.14 -0.24 -0.85 07/août/2008 28.38 -0.05 -0.18 06/août/2008 28.43 0.12 0.42 05/août/2008 28.31 -0.08 -0.28 04/août/2008 28.39 -0.16 -0.56 01/août/2008 28.55 -2847.21 -99.01 31/juil./2008 28.76 0.23 0.81 30/juil./2008 28.53 0.18 0.63 29/juil./2008 28.35 -0.21 -0.74 28/juil./2008 28.56 0.06 0.21 25/juil./2008 28.5 -0.27 -0.94 24/juil./2008 28.77 0.01 0.03 23/juil./2008 28.76 0.06 0.21 22/juil./2008 28.7 -0.04 -0.14 21/juil./2008 28.74 0.09 0.31 18/juil./2008 28.65 -0.13 -0.45 17/juil./2008 28.78 0.06 0.21 16/juil./2008 28.72 -0.06 -0.21 15/juil./2008 28.78 -0.15 -0.52 14/juil./2008 28.93 -0.04 -0.14 11/juil./2008 28.97 0.11 0.38 10/juil./2008 28.86 -0.2 -0.69 09/juil./2008 29.06 0.23 0.8 08/juil./2008 28.83 -0.25 -0.86 07/juil./2008 29.08 0.06 0.21 04/juil./2008 29.02 -0.01 -0.03 03/juil./2008 29.03 -0.36 -1.22 02/juil./2008 29.39 0.04 0.14 01/juil./2008 29.35 -2913.52 -99 30/juin/2008 29.43 0.03 0.1 27/juin/2008 29.4 -0.08 -0.27 26/juin/2008 29.48 0.03 0.1 25/juin/2008 29.45 0.08 0.27 24/juin/2008 29.37 -0.19 -0.64 20/juin/2008 29.56 -0.09 -0.3 19/juin/2008 29.65 -0.09 -0.3 18/juin/2008 29.74 -0.11 -0.37 17/juin/2008 29.85 0.12 0.4 16/juin/2008 29.73 0.15 0.51 13/juin/2008 29.58 -0.04 -0.14 12/juin/2008 29.62 -0.2 -0.67 11/juin/2008 29.82 -0.09 -0.3 10/juin/2008 29.91 -0.28 -0.93 09/juin/2008 30.19 -0.27 -0.89 06/juin/2008 30.46 0.19 0.63 05/juin/2008 30.27 -0.05 -0.16 04/juin/2008 30.32 -0.11 -0.36 03/juin/2008 30.43 -0.11 -0.36 02/juin/2008 30.54 -3019.87 -99 30/mai/2008 30.5 0.09 0.3 29/mai/2008 30.41 0.04 0.13 28/mai/2008 30.37 -0.09 -0.3 27/mai/2008 30.46 -0.07 -0.23 26/mai/2008 30.53 -0.14 -0.46 23/mai/2008 30.67 -0.05 -0.16 22/mai/2008 30.72 -0.18 -0.58 21/mai/2008 30.9 0.07 0.23 20/mai/2008 30.83 -0.08 -0.26 19/mai/2008 30.91 0.16 0.52 16/mai/2008 30.75 0.25 0.82 15/mai/2008 30.5 0.08 0.26 14/mai/2008 30.42 0.05 0.16 13/mai/2008 30.37 0.01 0.03 09/mai/2008 30.36 -0.02 -0.07 08/mai/2008 30.38 -0.09 -0.3 07/mai/2008 30.47 0.01 0.03 06/mai/2008 30.46 0.05 0.16 05/mai/2008 30.41 0.04 0.13 02/mai/2008 30.37 -2989.18 -98.99 30/avr./2008 30.2 0 0 29/avr./2008 30.2 -0.07 -0.23 28/avr./2008 30.27 0.07 0.23 25/avr./2008 30.2 0.02 0.07 24/avr./2008 30.18 -0.11 -0.36 23/avr./2008 30.29 -0.06 -0.2 22/avr./2008 30.35 -0.03 -0.1 21/avr./2008 30.38 0.21 0.7 18/avr./2008 30.17 -0.12 -0.4 17/avr./2008 30.29 0.06 0.2 16/avr./2008 30.23 0.22 0.73 15/avr./2008 30.01 0.03 0.1 14/avr./2008 29.98 -0.15 -0.5 11/avr./2008 30.13 -0.01 -0.03 10/avr./2008 30.14 0.1 0.33 09/avr./2008 30.04 -0.05 -0.17 08/avr./2008 30.09 -0.11 -0.36 07/avr./2008 30.2 0.16 0.53 04/avr./2008 30.04 0.1 0.33 03/avr./2008 29.94 0.12 0.4 02/avr./2008 29.82 0.22 0.74 01/avr./2008 29.6 -2932.22 -99 31/mars/2008 29.62 -0.09 -0.3 28/mars/2008 29.71 0.04 0.13 27/mars/2008 29.67 0.02 0.07 26/mars/2008 29.65 0.16 0.54 25/mars/2008 29.49 0.29 0.99 20/mars/2008 29.2 -0.39 -1.32 19/mars/2008 29.59 0 0 18/mars/2008 29.59 0.1 0.34 17/mars/2008 29.49 -0.17 -0.57 14/mars/2008 29.66 0.03 0.1 13/mars/2008 29.63 -0.18 -0.6 12/mars/2008 29.81 0.31 1.05 11/mars/2008 29.5 -0.07 -0.24 10/mars/2008 29.57 -0.15 -0.5 07/mars/2008 29.72 -0.26 -0.87 06/mars/2008 29.98 0.14 0.47 05/mars/2008 29.84 -0.01 -0.03 04/mars/2008 29.85 -0.04 -0.13 03/mars/2008 29.89 -2981.12 -99.01 29/févr./2008 30.11 -0.02 -0.07 28/févr./2008 30.13 0.02 0.07 27/févr./2008 30.11 0.4 1.35 26/févr./2008 29.71 0.17 0.58 25/févr./2008 29.54 0.08 0.27 22/févr./2008 29.46 -0.06 -0.2 21/févr./2008 29.52 0.29 0.99 20/févr./2008 29.23 -0.32 -1.08 19/févr./2008 29.55 0.2 0.68 18/févr./2008 29.35 0 0 15/févr./2008 29.35 -0.06 -0.2 14/févr./2008 29.41 0.23 0.79 13/févr./2008 29.18 -0.02 -0.07 12/févr./2008 29.2 0.22 0.76 11/févr./2008 28.98 -0.06 -0.21 08/févr./2008 29.04 0.04 0.14 07/févr./2008 29 -0.2 -0.68 06/févr./2008 29.2 -0.32 -1.08 05/févr./2008 29.52 -0.29 -0.97 04/févr./2008 29.81 0.08 0.27 01/févr./2008 29.73 -2908.5 -98.99 31/janv./2008 29.38 0.02 0.07 30/janv./2008 29.36 -0.06 -0.2 29/janv./2008 29.42 0.27 0.93 28/janv./2008 29.15 -0.3 -1.02 25/janv./2008 29.45 0.4 1.38 24/janv./2008 29.05 0.42 1.47 23/janv./2008 28.63 0.14 0.49 22/janv./2008 28.49 -0.47 -1.62 21/janv./2008 28.96 -0.47 -1.6 18/janv./2008 29.43 -0.35 -1.18 17/janv./2008 29.78 -0.13 -0.43 16/janv./2008 29.91 -0.4 -1.32 15/janv./2008 30.31 -0.06 -0.2 14/janv./2008 30.37 0.16 0.53 11/janv./2008 30.21 0 0 10/janv./2008 30.21 -0.03 -0.1 09/janv./2008 30.24 -0.08 -0.26 08/janv./2008 30.32 0.07 0.23 07/janv./2008 30.25 -0.18 -0.59 04/janv./2008 30.43 -0.03 -0.1 03/janv./2008 30.46 0.03 0.1 02/janv./2008 30.43 0.04 0.13 31/déc./2007 30.39 0.07 0.23 28/déc./2007 30.32 0.08 0.26 27/déc./2007 30.24 -- -- 21/déc./2007 29.91 0.16 0.54 20/déc./2007 29.75 -0.02 -0.07 19/déc./2007 29.77 0 0 18/déc./2007 29.77 0 0 17/déc./2007 29.77 -0.32 -1.06 14/déc./2007 30.09 -0.22 -0.73 13/déc./2007 30.31 -0.22 -0.72 12/déc./2007 30.53 -0.1 -0.33 11/déc./2007 30.63 0.04 0.13 10/déc./2007 30.59 -0.01 -0.03 07/déc./2007 30.6 0.11 0.36 06/déc./2007 30.49 0.04 0.13 05/déc./2007 30.45 0.04 0.13 04/déc./2007 30.41 0.03 0.1 03/déc./2007 30.38 -3010.49 -99 30/nov./2007 30.41 0.15 0.5 29/nov./2007 30.26 0.16 0.53 28/nov./2007 30.1 0.06 0.2 27/nov./2007 30.04 -0.18 -0.6 26/nov./2007 30.22 0.24 0.8 23/nov./2007 29.98 0.1 0.33 22/nov./2007 29.88 -0.07 -0.23 21/nov./2007 29.95 -0.15 -0.5 20/nov./2007 30.1 0.05 0.17 19/nov./2007 30.05 -0.04 -0.13 16/nov./2007 30.09 -0.07 -0.23 15/nov./2007 30.16 -0.14 -0.46 14/nov./2007 30.3 0.29 0.97 13/nov./2007 30.01 -0.07 -0.23 12/nov./2007 30.08 -0.27 -0.89 09/nov./2007 30.35 -0.04 -0.13 08/nov./2007 30.39 -0.14 -0.46 07/nov./2007 30.53 0.12 0.39 06/nov./2007 30.41 0.08 0.26 05/nov./2007 30.33 -0.01 -0.03 02/nov./2007 30.34 -3021.49 -99.01 31/oct./2007 30.52 0.02 0.07 30/oct./2007 30.5 -0.06 -0.2 29/oct./2007 30.56 0.21 0.69 26/oct./2007 30.35 0.25 0.83 25/oct./2007 30.1 0.12 0.4 24/oct./2007 29.98 0.02 0.07 23/oct./2007 29.96 0.22 0.74 22/oct./2007 29.74 -0.29 -0.97 19/oct./2007 30.03 -0.05 -0.17 18/oct./2007 30.08 0.07 0.23 17/oct./2007 30.01 0.01 0.03 16/oct./2007 30 -0.13 -0.43 15/oct./2007 30.13 0.07 0.23 12/oct./2007 30.06 -0.13 -0.43 11/oct./2007 30.19 0.21 0.7 10/oct./2007 29.98 0.13 0.44 09/oct./2007 29.85 0.1 0.34 08/oct./2007 29.75 -0.05 -0.17 05/oct./2007 29.8 0.16 0.54 04/oct./2007 29.64 -0.19 -0.64 03/oct./2007 29.83 -0.02 -0.07 02/oct./2007 29.85 0.09 0.3 01/oct./2007 29.76 -2943.08 -99 28/sept./2007 29.73 0.1 0.34 27/sept./2007 29.63 0.15 0.51 26/sept./2007 29.48 0.03 0.1 25/sept./2007 29.45 0.01 0.03 24/sept./2007 29.44 0.09 0.31 21/sept./2007 29.35 0.01 0.03 20/sept./2007 29.34 0.07 0.24 19/sept./2007 29.27 0.5 1.74 18/sept./2007 28.77 -0.05 -0.17 17/sept./2007 28.82 -0.07 -0.24 14/sept./2007 28.89 0.04 0.14 13/sept./2007 28.85 0.04 0.14 12/sept./2007 28.81 0.1 0.35 11/sept./2007 28.71 0.1 0.35 10/sept./2007 28.61 -0.05 -0.17 07/sept./2007 28.66 0.07 0.24 06/sept./2007 28.59 0.06 0.21 05/sept./2007 28.53 -0.01 -0.04 04/sept./2007 28.54 0.01 0.04 03/sept./2007 28.53 -2821.85 -99 31/août/2007 28.5 0.22 0.78 30/août/2007 28.28 0.08 0.28 29/août/2007 28.2 -0.08 -0.28 28/août/2007 28.28 -0.04 -0.14 27/août/2007 28.32 0.14 0.5 24/août/2007 28.18 0.03 0.11 23/août/2007 28.15 0.22 0.79 22/août/2007 27.93 0.1 0.36 21/août/2007 27.83 0.04 0.14 20/août/2007 27.79 0.23 0.83 17/août/2007 27.56 0.09 0.33 16/août/2007 27.47 -0.69 -2.45 14/août/2007 28.16 -0.04 -0.14 13/août/2007 28.2 0.07 0.25 10/août/2007 28.13 -0.35 -1.23 09/août/2007 28.48 -0.1 -0.35 08/août/2007 28.58 0.25 0.88 07/août/2007 28.33 0.03 0.11 06/août/2007 28.3 -0.19 -0.67 03/août/2007 28.49 0.04 0.14 02/août/2007 28.45 0.04 0.14 01/août/2007 28.41 -2842.99 -99.01 31/juil./2007 28.71 0.2 0.7 30/juil./2007 28.51 -0.04 -0.14 27/juil./2007 28.55 -0.34 -1.18 26/juil./2007 28.89 -0.23 -0.79 25/juil./2007 29.12 -0.13 -0.44 24/juil./2007 29.25 -0.01 -0.03 23/juil./2007 29.26 0.01 0.03 20/juil./2007 29.25 0.02 0.07 19/juil./2007 29.23 0.15 0.52 18/juil./2007 29.08 -0.09 -0.31 17/juil./2007 29.17 -0.01 -0.03 16/juil./2007 29.18 0 0 13/juil./2007 29.18 0.22 0.76 12/juil./2007 28.96 0.12 0.42 11/juil./2007 28.84 -0.06 -0.21 10/juil./2007 28.9 0 0 09/juil./2007 28.9 0.16 0.56 06/juil./2007 28.74 -0.02 -0.07 05/juil./2007 28.76 -0.02 -0.07 04/juil./2007 28.78 0 0 03/juil./2007 28.78 0.17 0.59 02/juil./2007 28.61 -2822.35 -99 29/juin/2007 28.51 0.11 0.39 28/juin/2007 28.4 0.19 0.67 27/juin/2007 28.21 -0.18 -0.63 26/juin/2007 28.39 0 0 25/juin/2007 28.39 -0.09 -0.32 22/juin/2007 28.48 0.05 0.18 21/juin/2007 28.43 -0.2 -0.7 20/juin/2007 28.63 0.04 0.14 19/juin/2007 28.59 -0.01 -0.03 18/juin/2007 28.6 0.11 0.39 15/juin/2007 28.49 0.14 0.49 14/juin/2007 28.35 0.25 0.89 13/juin/2007 28.1 -0.09 -0.32 12/juin/2007 28.19 -0.06 -0.21 11/juin/2007 28.25 0.12 0.43 08/juin/2007 28.13 -0.2 -0.71 07/juin/2007 28.33 -0.1 -0.35 06/juin/2007 28.43 -0.11 -0.39 05/juin/2007 28.54 -0.01 -0.04 04/juin/2007 28.55 -0.01 -0.04 01/juin/2007 28.56 -2814.66 -99 31/mai/2007 28.43 0.21 0.74 30/mai/2007 28.22 -0.09 -0.32 29/mai/2007 28.31 0.12 0.43 25/mai/2007 28.19 -0.14 -0.49 24/mai/2007 28.33 -0.05 -0.18 23/mai/2007 28.38 0.01 0.04 22/mai/2007 28.37 0.04 0.14 21/mai/2007 28.33 0.08 0.28 18/mai/2007 28.25 0.12 0.43 16/mai/2007 28.13 0.05 0.18 15/mai/2007 28.08 -0.09 -0.32 14/mai/2007 28.17 0.14 0.5 11/mai/2007 28.03 -0.06 -0.21 10/mai/2007 28.09 0.01 0.04 09/mai/2007 28.08 0.05 0.18 08/mai/2007 28.03 -0.06 -0.21 07/mai/2007 28.09 0.05 0.18 04/mai/2007 28.04 0.11 0.39 03/mai/2007 27.93 0.08 0.29 02/mai/2007 27.85 -2753.31 -99 30/avr./2007 27.81 0.03 0.11 27/avr./2007 27.78 -0.07 -0.25 26/avr./2007 27.85 0.07 0.25 25/avr./2007 27.78 -0.01 -0.04 24/avr./2007 27.79 -0.03 -0.11 23/avr./2007 27.82 0.08 0.29 20/avr./2007 27.74 0.15 0.54 19/avr./2007 27.59 -0.11 -0.4 18/avr./2007 27.7 -0.03 -0.11 17/avr./2007 27.73 0.05 0.18 16/avr./2007 27.68 0.12 0.44 13/avr./2007 27.56 0.09 0.33 12/avr./2007 27.47 -0.1 -0.36 11/avr./2007 27.57 0.05 0.18 10/avr./2007 27.52 0.08 0.29 05/avr./2007 27.44 0 0 04/avr./2007 27.44 0.12 0.44 03/avr./2007 27.32 0.08 0.29 02/avr./2007 27.24 -2705.42 -99 30/mars/2007 27.33 0.07 0.26 29/mars/2007 27.26 0.04 0.15 28/mars/2007 27.22 -0.05 -0.18 27/mars/2007 27.27 -0.08 -0.29 26/mars/2007 27.35 0.03 0.11 23/mars/2007 27.32 0.09 0.33 22/mars/2007 27.23 0.17 0.63 21/mars/2007 27.06 0.08 0.3 20/mars/2007 26.98 0.09 0.33 19/mars/2007 26.89 0.1 0.37 16/mars/2007 26.79 -0.04 -0.15 15/mars/2007 26.83 0.1 0.37 14/mars/2007 26.73 -0.32 -1.18 13/mars/2007 27.05 0.01 0.04 12/mars/2007 27.04 -0.02 -0.07 09/mars/2007 27.06 0.01 0.04 08/mars/2007 27.05 0.17 0.63 07/mars/2007 26.88 0.04 0.15 06/mars/2007 26.84 0.1 0.37 05/mars/2007 26.74 -0.26 -0.96 02/mars/2007 27 0.06 0.22 01/mars/2007 26.94 -2684.23 -99.01 28/févr./2007 27.11 -0.3 -1.09 27/févr./2007 27.41 -0.26 -0.94 26/févr./2007 27.67 0.05 0.18 23/févr./2007 27.62 -0.04 -0.14 22/févr./2007 27.66 0.13 0.47 21/févr./2007 27.53 0.01 0.04 20/févr./2007 27.52 -0.06 -0.22 19/févr./2007 27.58 0.01 0.04 16/févr./2007 27.57 0 0 15/févr./2007 27.57 0.12 0.44 14/févr./2007 27.45 0.09 0.33 13/févr./2007 27.36 -0.01 -0.04 12/févr./2007 27.37 -0.1 -0.36 09/févr./2007 27.47 0.06 0.22 08/févr./2007 27.41 -0.1 -0.36 07/févr./2007 27.51 -0.02 -0.07 06/févr./2007 27.53 0.08 0.29 05/févr./2007 27.45 0.05 0.18 02/févr./2007 27.4 0.02 0.07 01/févr./2007 27.38 -2688.86 -98.99 31/janv./2007 27.16 0.01 0.04 30/janv./2007 27.15 -0.04 -0.15 29/janv./2007 27.19 0.02 0.07 26/janv./2007 27.17 -0.11 -0.4 25/janv./2007 27.28 0.02 0.07 24/janv./2007 27.26 0.08 0.29 23/janv./2007 27.18 -0.17 -0.62 22/janv./2007 27.35 0.25 0.92 19/janv./2007 27.1 -0.04 -0.15 18/janv./2007 27.14 0.02 0.07 17/janv./2007 27.12 0 0 16/janv./2007 27.12 0 0 15/janv./2007 27.12 0.1 0.37 12/janv./2007 27.02 0.2 0.75 11/janv./2007 26.82 0.08 0.3 10/janv./2007 26.74 -0.16 -0.59 09/janv./2007 26.9 0 0 08/janv./2007 26.9 -0.03 -0.11 05/janv./2007 26.93 -0.09 -0.33 04/janv./2007 27.02 -0.05 -0.18 03/janv./2007 27.07 0.04 0.15 02/janv./2007 27.03 0.02 0.07 29/déc./2006 27.01 -0.01 -0.04 28/déc./2006 27.02 0.02 0.07 27/déc./2006 27 0.09 0.33 22/déc./2006 26.91 -0.06 -0.22 21/déc./2006 26.97 -0.03 -0.11 20/déc./2006 27 0.11 0.41 19/déc./2006 26.89 -0.24 -0.88 18/déc./2006 27.13 0.02 0.07 15/déc./2006 27.11 0.11 0.41 14/déc./2006 27 0.12 0.45 13/déc./2006 26.88 0.02 0.07 12/déc./2006 26.86 0 0 11/déc./2006 26.86 0.02 0.07 08/déc./2006 26.84 -0.09 -0.33 07/déc./2006 26.93 0.07 0.26 06/déc./2006 26.86 0.04 0.15 05/déc./2006 26.82 0.11 0.41 04/déc./2006 26.71 -0.02 -0.07 01/déc./2006 26.73 -2645.29 -99 30/nov./2006 26.72 0.1 0.38 29/nov./2006 26.62 0.18 0.68 28/nov./2006 26.44 -0.13 -0.49 27/nov./2006 26.57 -0.03 -0.11 24/nov./2006 26.6 -0.11 -0.41 23/nov./2006 26.71 -0.03 -0.11 22/nov./2006 26.74 0.09 0.34 21/nov./2006 26.65 0.07 0.26 20/nov./2006 26.58 -0.04 -0.15 17/nov./2006 26.62 -0.1 -0.37 16/nov./2006 26.72 0.01 0.04 15/nov./2006 26.71 0.02 0.07 14/nov./2006 26.69 0.05 0.19 13/nov./2006 26.64 -0.01 -0.04 10/nov./2006 26.65 -0.03 -0.11 09/nov./2006 26.68 0.05 0.19 08/nov./2006 26.63 -0.06 -0.22 07/nov./2006 26.69 0.09 0.34 06/nov./2006 26.6 0.04 0.15 03/nov./2006 26.56 0.05 0.19 02/nov./2006 26.51 -2625.55 -99 31/oct./2006 26.52 0.01 0.04 30/oct./2006 26.51 -0.08 -0.3 27/oct./2006 26.59 -0.03 -0.11 26/oct./2006 26.62 0.06 0.23 25/oct./2006 26.56 0.05 0.19 24/oct./2006 26.51 0.05 0.19 23/oct./2006 26.46 0.02 0.08 20/oct./2006 26.44 0.02 0.08 19/oct./2006 26.42 -0.06 -0.23 18/oct./2006 26.48 0.07 0.27 17/oct./2006 26.41 -0.04 -0.15 16/oct./2006 26.45 0.09 0.34 13/oct./2006 26.36 0.11 0.42 12/oct./2006 26.25 0.04 0.15 11/oct./2006 26.21 0 0 10/oct./2006 26.21 0.03 0.11 09/oct./2006 26.18 0.01 0.04 06/oct./2006 26.17 -0.06 -0.23 05/oct./2006 26.23 0.16 0.61 04/oct./2006 26.07 0.02 0.08 03/oct./2006 26.05 -0.09 -0.34 02/oct./2006 26.14 -2586.91 -99 29/sept./2006 26.13 0.03 0.11 28/sept./2006 26.1 0 0 27/sept./2006 26.1 0.17 0.66 26/sept./2006 25.93 0.11 0.43 25/sept./2006 25.82 0 0 22/sept./2006 25.82 -0.08 -0.31 21/sept./2006 25.9 -0.02 -0.08 20/sept./2006 25.92 -0.01 -0.04 19/sept./2006 25.93 0.01 0.04 18/sept./2006 25.92 0.01 0.04 15/sept./2006 25.91 0.02 0.08 14/sept./2006 25.89 0.05 0.19 13/sept./2006 25.84 0.12 0.47 12/sept./2006 25.72 0.01 0.04 11/sept./2006 25.71 -0.16 -0.62 08/sept./2006 25.87 0.03 0.12 07/sept./2006 25.84 -0.13 -0.5 06/sept./2006 25.97 -0.09 -0.35 05/sept./2006 26.06 0 0 04/sept./2006 26.06 0.08 0.31 01/sept./2006 25.98 -2564.39 -99 31/août/2006 25.9 0.02 0.08 30/août/2006 25.88 0.01 0.04 29/août/2006 25.87 0.08 0.31 28/août/2006 25.79 -0.06 -0.23 25/août/2006 25.85 -0.01 -0.04 24/août/2006 25.86 -0.08 -0.31 23/août/2006 25.94 0.01 0.04 22/août/2006 25.93 0.05 0.19 21/août/2006 25.88 0.01 0.04 18/août/2006 25.87 0 0 17/août/2006 25.87 0.01 0.04 16/août/2006 25.86 0.2 0.78 14/août/2006 25.66 0.07 0.27 11/août/2006 25.59 -0.02 -0.08 10/août/2006 25.61 -0.05 -0.19 09/août/2006 25.66 0.07 0.27 08/août/2006 25.59 0.03 0.12 07/août/2006 25.56 -0.14 -0.54 04/août/2006 25.7 0.1 0.39 03/août/2006 25.6 -0.04 -0.16 02/août/2006 25.64 0.08 0.31 01/août/2006 25.56 -2536.89 -99 31/juil./2006 25.62 0.05 0.2 28/juil./2006 25.57 0.04 0.16 27/juil./2006 25.53 0.13 0.51 26/juil./2006 25.4 0.04 0.16 25/juil./2006 25.36 0.17 0.67 24/juil./2006 25.19 0.03 0.12 21/juil./2006 25.16 -0.14 -0.55 20/juil./2006 25.3 0.22 0.88 19/juil./2006 25.08 -0.01 -0.04 18/juil./2006 25.09 -0.07 -0.28 17/juil./2006 25.16 -0.06 -0.24 14/juil./2006 25.22 -0.15 -0.59 13/juil./2006 25.37 -0.24 -0.94 12/juil./2006 25.61 0.02 0.08 11/juil./2006 25.59 -0.03 -0.12 10/juil./2006 25.62 0.05 0.2 07/juil./2006 25.57 -0.01 -0.04 06/juil./2006 25.58 0.01 0.04 05/juil./2006 25.57 -0.12 -0.47 04/juil./2006 25.69 0.07 0.27 03/juil./2006 25.62 -2529.86 -99 30/juin/2006 25.55 0.27 1.07 29/juin/2006 25.28 0.21 0.84 28/juin/2006 25.07 -0.1 -0.4 27/juin/2006 25.17 0.05 0.2 26/juin/2006 25.12 0 0 22/juin/2006 25.12 0.19 0.76 21/juin/2006 24.93 0.04 0.16 20/juin/2006 24.89 -0.15 -0.6 19/juin/2006 25.04 -0.02 -0.08 16/juin/2006 25.06 0.2 0.8 15/juin/2006 24.86 0.16 0.65 14/juin/2006 24.7 -0.08 -0.32 13/juin/2006 24.78 -0.35 -1.39 12/juin/2006 25.13 -0.05 -0.2 09/juin/2006 25.18 0.2 0.8 08/juin/2006 24.98 -0.3 -1.19 07/juin/2006 25.28 -0.11 -0.43 06/juin/2006 25.39 -0.34 -1.32 02/juin/2006 25.73 0.19 0.74 01/juin/2006 25.54 -2527.2 -99 31/mai/2006 25.53 -0.12 -0.47 30/mai/2006 25.65 -0.12 -0.47 29/mai/2006 25.77 0.08 0.31 26/mai/2006 25.69 0.23 0.9 24/mai/2006 25.46 -0.12 -0.47 23/mai/2006 25.58 0.06 0.24 22/mai/2006 25.52 -0.26 -1.01 19/mai/2006 25.78 -0.11 -0.42 18/mai/2006 25.89 -0.29 -1.11 17/mai/2006 26.18 -0.03 -0.11 16/mai/2006 26.21 -0.04 -0.15 15/mai/2006 26.25 -0.31 -1.17 12/mai/2006 26.56 -0.29 -1.08 11/mai/2006 26.85 -0.04 -0.15 10/mai/2006 26.89 -0.02 -0.07 09/mai/2006 26.91 0.03 0.11 08/mai/2006 26.88 0.15 0.56 05/mai/2006 26.73 0.06 0.22 04/mai/2006 26.67 -0.01 -0.04 03/mai/2006 26.68 0.08 0.3 02/mai/2006 26.6 -2618.38 -98.99 28/avr./2006 26.45 0.02 0.08 27/avr./2006 26.43 -0.12 -0.45 26/avr./2006 26.55 -0.04 -0.15 25/avr./2006 26.59 0.01 0.04 24/avr./2006 26.58 -0.07 -0.26 21/avr./2006 26.65 0.05 0.19 20/avr./2006 26.6 0.05 0.19 19/avr./2006 26.55 0.16 0.61 18/avr./2006 26.39 0.17 0.65 13/avr./2006 26.22 -0.08 -0.3 12/avr./2006 26.3 -0.17 -0.64 11/avr./2006 26.47 -0.02 -0.08 10/avr./2006 26.49 -0.07 -0.26 07/avr./2006 26.56 0.07 0.26 06/avr./2006 26.49 0.09 0.34 05/avr./2006 26.4 0.05 0.19 04/avr./2006 26.35 -0.03 -0.11 03/avr./2006 26.38 0.12 0.46 31/mars/2006 26.26 -0.04 -0.15 30/mars/2006 26.3 0.17 0.65 29/mars/2006 26.13 -0.03 -0.11 28/mars/2006 26.16 -0.03 -0.11 27/mars/2006 26.19 0.04 0.15 24/mars/2006 26.15 0.01 0.04 23/mars/2006 26.14 0.07 0.27 22/mars/2006 26.07 -0.08 -0.31 21/mars/2006 26.15 -0.09 -0.34 20/mars/2006 26.24 0.08 0.31 17/mars/2006 26.16 0.05 0.19 16/mars/2006 26.11 0.02 0.08 15/mars/2006 26.09 0.08 0.31 14/mars/2006 26.01 0.01 0.04 13/mars/2006 26 0.18 0.7 10/mars/2006 25.82 -0.08 -0.31 09/mars/2006 25.9 0.14 0.54 08/mars/2006 25.76 -0.11 -0.43 07/mars/2006 25.87 -0.16 -0.61 06/mars/2006 26.03 0.01 0.04 03/mars/2006 26.02 -0.06 -0.23 02/mars/2006 26.08 0.01 0.04 01/mars/2006 26.07 -0.08 -0.31 28/févr./2006 26.15 -0.05 -0.19 27/févr./2006 26.2 0.12 0.46 24/févr./2006 26.08 0.13 0.5 23/févr./2006 25.95 0.03 0.12 22/févr./2006 25.92 -0.04 -0.15 21/févr./2006 25.96 0.12 0.46 20/févr./2006 25.84 -0.02 -0.08 17/févr./2006 25.86 0.05 0.19 16/févr./2006 25.81 0.05 0.19 15/févr./2006 25.76 0.05 0.19 14/févr./2006 25.71 0 0 13/févr./2006 25.71 -0.09 -0.35 10/févr./2006 25.8 -0.03 -0.12 09/févr./2006 25.83 0.16 0.62 08/févr./2006 25.67 -0.22 -0.85 07/févr./2006 25.89 -0.06 -0.23 06/févr./2006 25.95 0.18 0.7 03/févr./2006 25.77 -0.18 -0.69 02/févr./2006 25.95 -0.01 -0.04 01/févr./2006 25.96 -0.01 -0.04 31/janv./2006 25.97 0.06 0.23 30/janv./2006 25.91 0.09 0.35 27/janv./2006 25.82 0.22 0.86 26/janv./2006 25.6 0.04 0.16 25/janv./2006 25.56 0.04 0.16 24/janv./2006 25.52 0.1 0.39 23/janv./2006 25.42 -0.23 -0.9 20/janv./2006 25.65 0.09 0.35 19/janv./2006 25.56 0.16 0.63 18/janv./2006 25.4 -0.19 -0.74 17/janv./2006 25.59 -0.07 -0.27 16/janv./2006 25.66 -0.04 -0.16 13/janv./2006 25.7 -0.07 -0.27 12/janv./2006 25.77 0.08 0.31 11/janv./2006 25.69 0.06 0.23 10/janv./2006 25.63 -0.1 -0.39 09/janv./2006 25.73 0.16 0.63 06/janv./2006 25.57 0.04 0.16 05/janv./2006 25.53 0.06 0.24 04/janv./2006 25.47 0.19 0.75 03/janv./2006 25.28 0.1 0.4 02/janv./2006 25.18 0.01 0.04 30/déc./2005 25.17 -0.06 -0.24 29/déc./2005 25.23 0.04 0.16 28/déc./2005 25.19 -0.08 -0.32 27/déc./2005 25.27 0.03 0.12 23/déc./2005 25.24 0.03 0.12 22/déc./2005 25.21 0.02 0.08 21/déc./2005 25.19 0.17 0.68 20/déc./2005 25.02 0 0 19/déc./2005 25.02 0 0 16/déc./2005 25.02 -0.01 -0.04 15/déc./2005 25.03 0.02 0.08 14/déc./2005 25.01 0.01 0.04 13/déc./2005 25 -0.01 -0.04 12/déc./2005 25.01 0.04 0.16 09/déc./2005 24.97 0.08 0.32 08/déc./2005 24.89 -0.15 -0.6 07/déc./2005 25.04 0.11 0.44 06/déc./2005 24.93 -0.05 -0.2 05/déc./2005 24.98 -0.01 -0.04 02/déc./2005 24.99 0.12 0.48 01/déc./2005 24.87 0.11 0.44 30/nov./2005 24.76 -0.05 -0.2 29/nov./2005 24.81 -0.08 -0.32 28/nov./2005 24.89 0 0 25/nov./2005 24.89 0.06 0.24 24/nov./2005 24.83 0.01 0.04 23/nov./2005 24.82 0.08 0.32 22/nov./2005 24.74 0.05 0.2 21/nov./2005 24.69 -0.08 -0.32 18/nov./2005 24.77 0.14 0.57 17/nov./2005 24.63 0.13 0.53 16/nov./2005 24.5 0.01 0.04 15/nov./2005 24.49 -0.08 -0.33 14/nov./2005 24.57 -0.01 -0.04 11/nov./2005 24.58 0.11 0.45 10/nov./2005 24.47 -0.04 -0.16 09/nov./2005 24.51 0.04 0.16 08/nov./2005 24.47 0.01 0.04 07/nov./2005 24.46 0.04 0.16 04/nov./2005 24.42 0.04 0.16 03/nov./2005 24.38 0.14 0.58 02/nov./2005 24.24 0.11 0.46 31/oct./2005 24.13 0.32 1.34 28/oct./2005 23.81 -0.12 -0.5 27/oct./2005 23.93 -0.05 -0.21 26/oct./2005 23.98 0.01 0.04 25/oct./2005 23.97 0.07 0.29 24/oct./2005 23.9 0.09 0.38 21/oct./2005 23.81 -0.09 -0.38 20/oct./2005 23.9 0.13 0.55 19/oct./2005 23.77 -0.21 -0.88 18/oct./2005 23.98 -0.03 -0.12 17/oct./2005 24.01 0.06 0.25 14/oct./2005 23.95 -0.05 -0.21 13/oct./2005 24 -0.18 -0.74 12/oct./2005 24.18 -0.03 -0.12 11/oct./2005 24.21 0.14 0.58 10/oct./2005 24.07 0 0 07/oct./2005 24.07 -0.06 -0.25 06/oct./2005 24.13 -0.31 -1.27 05/oct./2005 24.44 -0.16 -0.65 04/oct./2005 24.6 -0.01 -0.04 03/oct./2005 24.61 0.07 0.29 30/sept./2005 24.54 0 0 29/sept./2005 24.54 0.07 0.29 28/sept./2005 24.47 0.11 0.45 27/sept./2005 24.36 0.03 0.12 26/sept./2005 24.33 0.17 0.7 23/sept./2005 24.16 0 0 22/sept./2005 24.16 -0.1 -0.41 21/sept./2005 24.26 -0.08 -0.33 20/sept./2005 24.34 0.06 0.25 19/sept./2005 24.28 0.11 0.46 16/sept./2005 24.17 0.02 0.08 15/sept./2005 24.15 0.07 0.29 14/sept./2005 24.08 -0.01 -0.04 13/sept./2005 24.09 -0.04 -0.17 12/sept./2005 24.13 0.18 0.75 09/sept./2005 23.95 0.06 0.25 08/sept./2005 23.89 0.02 0.08 07/sept./2005 23.87 0.04 0.17 06/sept./2005 23.83 0.05 0.21 05/sept./2005 23.78 0.01 0.04 02/sept./2005 23.77 -0.04 -0.17 01/sept./2005 23.81 0.13 0.55 31/août/2005 23.68 0.03 0.13 30/août/2005 23.65 0.14 0.6 29/août/2005 23.51 -0.13 -0.55 26/août/2005 23.64 0 0 25/août/2005 23.64 -0.07 -0.3 24/août/2005 23.71 -0.05 -0.21 23/août/2005 23.76 -0.09 -0.38 22/août/2005 23.85 0.12 0.51 19/août/2005 23.73 0.06 0.25 18/août/2005 23.67 -0.03 -0.13 17/août/2005 23.7 -0.08 -0.34 16/août/2005 23.78 0.2 0.85 12/août/2005 23.58 -0.07 -0.3 11/août/2005 23.65 0.02 0.08 10/août/2005 23.63 0.15 0.64 09/août/2005 23.48 0.02 0.09 08/août/2005 23.46 0.01 0.04 05/août/2005 23.45 -0.14 -0.59 04/août/2005 23.59 -0.07 -0.3 03/août/2005 23.66 -0.1 -0.42 02/août/2005 23.76 0.07 0.3 01/août/2005 23.69 -0.21 -0.88 29/juil./2005 23.9 0.06 0.25 28/juil./2005 23.84 -0.07 -0.29 27/juil./2005 23.91 0.03 0.13 26/juil./2005 23.88 0.07 0.29 25/juil./2005 23.81 0.16 0.68 22/juil./2005 23.65 0.03 0.13 21/juil./2005 23.62 -0.04 -0.17 20/juil./2005 23.66 -0.14 -0.59 19/juil./2005 23.8 0.13 0.55 18/juil./2005 23.67 0.03 0.13 15/juil./2005 23.64 -0.09 -0.38 14/juil./2005 23.73 0.22 0.94 13/juil./2005 23.51 0 0 12/juil./2005 23.51 -0.22 -0.93 11/juil./2005 23.73 0.02 0.08 08/juil./2005 23.71 0.21 0.89 07/juil./2005 23.5 -0.32 -1.34 06/juil./2005 23.82 0.09 0.38 05/juil./2005 23.73 -0.01 -0.04 04/juil./2005 23.74 0.3 1.28 01/juil./2005 23.44 -- -- BGF Global Allocation Fund Lancement du fonds 22-avr.-2005 Date de fin du mois Performance mensuelle 30/avr./2005 0 31/mai/2005 5.931807 30/juin/2005 3.703701 31/juil./2005 1.615644 31/août/2005 -0.920498 30/sept./2005 3.631759 31/oct./2005 -1.670748 30/nov./2005 2.610862 31/déc./2005 1.6559 31/janv./2006 3.178382 28/févr./2006 0.693107 31/mars/2006 0.420654 30/avr./2006 0.723541 31/mai/2006 -3.478259 30/juin/2006 0.078332 31/juil./2006 0.273979 31/août/2006 1.092887 30/sept./2006 0.888026 31/oct./2006 1.492548 30/nov./2006 0.754142 31/déc./2006 1.085329 31/janv./2007 0.555348 28/févr./2007 -0.184089 31/mars/2007 0.811505 30/avr./2007 1.75631 31/mai/2007 2.229416 30/juin/2007 0.281394 31/juil./2007 0.701499 31/août/2007 -0.73145 30/sept./2007 4.315794 31/oct./2007 2.657247 30/nov./2007 -0.360423 31/déc./2007 -0.065768 31/janv./2008 -3.32346 29/févr./2008 2.484691 31/mars/2008 -1.627368 30/avr./2008 1.958132 31/mai/2008 0.993371 30/juin/2008 -3.508198 31/juil./2008 -2.276587 31/août/2008 -1.808071 30/sept./2008 -9.419262 31/oct./2008 -12.23612 30/nov./2008 -1.959914 31/déc./2008 4.679692 31/janv./2009 -2.907985 28/févr./2009 -6.705409 31/mars/2009 3.689504 30/avr./2009 4.990757 31/mai/2009 6.954229 30/juin/2009 0.164616 31/juil./2009 3.944123 31/août/2009 2.055335 30/sept./2009 3.330755 31/oct./2009 -0.037479 30/nov./2009 2.887142 31/déc./2009 0.546646 31/janv./2010 -2.392173 28/févr./2010 -0.037134 31/mars/2010 3.2318 30/avr./2010 1.115513 31/mai/2010 -6.370109 30/juin/2010 -1.102239 31/juil./2010 3.228283 31/août/2010 -1.228595 30/sept./2010 5.955517 31/oct./2010 1.565278 30/nov./2010 -1.401049 31/déc./2010 4.262877 31/janv./2011 0.545144 28/févr./2011 2.439845 31/mars/2011 0.264633 30/avr./2011 2.540421 31/mai/2011 -1.576579 30/juin/2011 -1.56914 31/juil./2011 0.464964 31/août/2011 -3.636366 30/sept./2011 -7.821612 31/oct./2011 7.145515 30/nov./2011 -3.126085 31/déc./2011 -0.717103 31/janv./2012 4.875406 29/févr./2012 3.374656 31/mars/2012 -1.032645 30/avr./2012 -1.245372 31/mai/2012 -6.169052 30/juin/2012 2.433709 31/juil./2012 1.524823 31/août/2012 0.977995 30/sept./2012 1.971636 31/oct./2012 -0.848033 30/nov./2012 0.342114 31/déc./2012 0.71599 31/janv./2013 3.249831 28/févr./2013 -0.327869 31/mars/2013 1.348684 30/avr./2013 1.785135 31/mai/2013 0.733418 30/juin/2013 -3.070592 31/juil./2013 3.298498 31/août/2013 -1.517547 30/sept./2013 2.536116 31/oct./2013 2.222918 30/nov./2013 1.408882 31/déc./2013 0.906071 31/janv./2014 -2.184975 28/févr./2014 2.845777 31/mars/2014 -0.446296 30/avr./2014 -0.179319 31/mai/2014 1.497006 30/juin/2014 1.238938 31/juil./2014 -0.437063 31/août/2014 0.936494 30/sept./2014 -1.797622 31/oct./2014 -0.767641 30/nov./2014 1.547159 31/déc./2014 -1.230589 31/janv./2015 -0.207654 28/févr./2015 2.853746 31/mars/2015 -0.982659 30/avr./2015 1.751313 31/mai/2015 0.315548 30/juin/2015 -2.173291 31/juil./2015 -0.292312 31/août/2015 -3.752565 30/sept./2015 -3.289674 31/oct./2015 4.787402 30/nov./2015 -0.631199 31/déc./2015 -1.270417 31/janv./2016 -4.748775 29/févr./2016 -0.032165 31/mars/2016 4.054054 30/avr./2016 1.05133 31/mai/2016 -0.458996 30/juin/2016 -1.137412 31/juil./2016 3.327114 31/août/2016 0.451399 30/sept./2016 -0.089874 31/oct./2016 -1.349325 30/nov./2016 0 31/déc./2016 0.851064 31/janv./2017 1.3261 28/févr./2017 1.754908 31/mars/2017 0.350775 30/avr./2017 1.048645 31/mai/2017 1.210724 30/juin/2017 0.14241 31/juil./2017 1.535836 31/août/2017 -0.084034 30/sept./2017 0.308382 31/oct./2017 0.642817 30/nov./2017 0.916412 31/déc./2017 0.357733 31/janv./2018 3.208116 28/févr./2018 -2.709883 31/mars/2018 -2.566903 30/avr./2018 0.112108 31/mai/2018 -0.727884 30/juin/2018 -0.930626 31/juil./2018 1.337888 31/août/2018 -0.280899 30/sept./2018 -0.760563 31/oct./2018 -5.080897 30/nov./2018 0.598086 31/déc./2018 -4.548157 31/janv./2019 4.54687 28/févr./2019 1.280906 31/mars/2019 0.235294 30/avr./2019 1.437793 31/mai/2019 -3.124096 30/juin/2019 3.613019 31/juil./2019 0.057637 31/août/2019 -0.806452 30/sept./2019 0.232288 31/oct./2019 1.709154 30/nov./2019 1.224722 31/déc./2019 1.8852 31/janv./2020 0.441867 29/févr./2020 -6.076437 31/mars/2020 -7.874707 30/avr./2020 8.071179 31/mai/2020 2.969715 30/juin/2020 1.34209 31/juil./2020 5.832629 31/août/2020 3.674121 30/sept./2020 -1.951721 31/oct./2020 -2.409639 30/nov./2020 10.171766 31/déc./2020 3.069428 31/janv./2021 0.189081 28/févr./2021 0.684124 31/mars/2021 0.515464 30/avr./2021 3.706294 31/mai/2021 0.651832 30/juin/2021 -0.267977 31/juil./2021 0.044783 31/août/2021 0.559534 30/sept./2021 -2.826619 31/oct./2021 1.969766 30/nov./2021 -1.684636 31/déc./2021 1.165182 31/janv./2022 -5.284553 28/févr./2022 -1.621364 31/mars/2022 0.145419 30/avr./2022 -5.058083 31/mai/2022 -0.917665 30/juin/2022 -7.023411 31/juil./2022 4.510238 31/août/2022 -2.462272 30/sept./2022 -7.030402 31/oct./2022 2.481752 30/nov./2022 3.732194 31/déc./2022 -1.950014 31/janv./2023 4.341737 28/févr./2023 -3.006711 31/mars/2023 1.411569 30/avr./2023 0.491266 31/mai/2023 -0.869093 30/juin/2023 2.986301 31/juil./2023 1.808992 31/août/2023 -2.377842 30/sept./2023 -3.69379 31/oct./2023 -2.50139 30/nov./2023 6.328392 31/déc./2023 4.423592 31/janv./2024 0.410783 29/févr./2024 1.917668