27-mars-2024
iShares MSCI World Small Cap ESG Enhanced UCITS ETF
Inception Date
08/déc./2021
Fund Holdings as of
27/mars/2024
Number of Securities
2 003,00
Shares Outstanding
26 000 000,00
Ticker
Nom
Secteur
Classe d’actif
Valeur de marché
Pondération (%)
Valeur notionnelle
Actions
Prix
Lieu
Bourse de valeurs
Devise de marché
AYI
ACUITY BRANDS INC
Industries
Actions
751125.13
0.58073
751125.13
2807
267.59
Etats-Unis
New York Stock Exchange Inc.
USD
USD
USD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
715256.04
0.553
715256.04
715256
100
Etats-Unis
--
USD
EME
EMCOR GROUP INC
Industries
Actions
658176.48
0.50887
658176.48
1872
351.59
Etats-Unis
New York Stock Exchange Inc.
USD
6361
EBARA CORP
Industries
Actions
657572.25
0.5084
657572.25
7200
91.33
Japon
Tokyo Stock Exchange
JPY
FRT
FEDERAL REALTY INVESTMENT TRUST RE
Immobilier
Actions
655440.7
0.50675
655440.7
6455
101.54
Etats-Unis
New York Stock Exchange Inc.
USD
SFM
SPROUTS FARMERS MARKET INC
Biens de consommation de base
Actions
582443.8
0.45031
582443.8
9095
64.04
Etats-Unis
NASDAQ
USD
FIX
COMFORT SYSTEMS USA INC
Industries
Actions
553250.4
0.42774
553250.4
1740
317.96
Etats-Unis
New York Stock Exchange Inc.
USD
DTM
DT MIDSTREAM INC
Energie
Actions
528263.82
0.40842
528263.82
8862
59.61
Etats-Unis
New York Stock Exchange Inc.
USD
RGLD
ROYAL GOLD INC
Matériaux
Actions
510729.15
0.39487
510729.15
4285
119.19
Etats-Unis
NASDAQ
USD
HOG
HARLEY DAVIDSON INC
Biens de consommation cycliques
Actions
509817.82
0.39416
509817.82
11677
43.66
Etats-Unis
New York Stock Exchange Inc.
USD
AXTA
AXALTA COATING SYSTEMS LTD
Matériaux
Actions
508955.16
0.3935
508955.16
14847
34.28
Etats-Unis
New York Stock Exchange Inc.
USD
3099
ISETAN MITSUKOSHI HOLDINGS LTD
Biens de consommation cycliques
Actions
498104.05
0.38511
498104.05
30100
16.55
Japon
Tokyo Stock Exchange
JPY
ATRL
SNC LAVALIN INC
Industries
Actions
497412.91
0.38457
497412.91
12137
40.98
Canada
Toronto Stock Exchange
CAD
SUM
SUMMIT MATERIALS INC CLASS A
Matériaux
Actions
466013.52
0.3603
466013.52
10584
44.03
Etats-Unis
New York Stock Exchange Inc.
USD
R
RYDER SYSTEM INC
Industries
Actions
464713.98
0.35929
464713.98
3918
118.61
Etats-Unis
New York Stock Exchange Inc.
USD
5334
NITERRA LTD
Biens de consommation cycliques
Actions
464012.55
0.35875
464012.55
13700
33.87
Japon
Tokyo Stock Exchange
JPY
WTS
WATTS WATER TECHNOLOGIES INC CLASS
Industries
Actions
458683.76
0.35463
458683.76
2168
211.57
Etats-Unis
New York Stock Exchange Inc.
USD
SITE
SITEONE LANDSCAPE SUPPLY INC
Industries
Actions
447433.2
0.34593
447433.2
2437
183.6
Etats-Unis
New York Stock Exchange Inc.
USD
HWDN
HOWDEN JOINERY GROUP PLC
Industries
Actions
438005.83
0.33864
438005.83
38828
11.28
Royaume-Uni
London Stock Exchange
GBP
SNV
SYNOVUS FINANCIAL CORP
Finance
Actions
433599.98
0.33524
433599.98
10889
39.82
Etats-Unis
New York Stock Exchange Inc.
USD
WEX
WEX INC
Finance
Actions
431508.6
0.33362
431508.6
1845
233.88
Etats-Unis
New York Stock Exchange Inc.
USD
3289
TOKYU FUDOSAN HOLDINGS CORP
Immobilier
Actions
424446.24
0.32816
424446.24
52300
8.12
Japon
Tokyo Stock Exchange
JPY
BMI
BADGER METER INC
Technologie de l'information
Actions
419727
0.32451
419727
2607
161
Etats-Unis
New York Stock Exchange Inc.
USD
ICP
INTERMEDIATE CAPITAL GROUP PLC
Finance
Actions
417387.04
0.3227
417387.04
16043
26.02
Royaume-Uni
London Stock Exchange
GBP
GWRE
GUIDEWIRE SOFTWARE INC
Technologie de l'information
Actions
408320.58
0.31569
408320.58
3538
115.41
Etats-Unis
New York Stock Exchange Inc.
USD
USFD
US FOODS HOLDING CORP
Biens de consommation de base
Actions
405044
0.31316
405044
7432
54.5
Etats-Unis
New York Stock Exchange Inc.
USD
LSTR
LANDSTAR SYSTEM INC
Industries
Actions
401218.02
0.3102
401218.02
2142
187.31
Etats-Unis
NASDAQ
USD
FTI
TECHNIPFMC PLC
Energie
Actions
400340.65
0.30952
400340.65
15805
25.33
Etats-Unis
New York Stock Exchange Inc.
USD
GBCI
GLACIER BANCORP INC
Finance
Actions
399357.34
0.30876
399357.34
10019
39.86
Etats-Unis
New York Stock Exchange Inc.
USD
PSPN
PSP SWISS PROPERTY AG
Immobilier
Actions
397943.36
0.30767
397943.36
3062
129.96
Suisse
SIX Swiss Exchange
CHF
JHG
JANUS HENDERSON GROUP PLC
Finance
Actions
396254.7
0.30636
396254.7
12015
32.98
Etats-Unis
New York Stock Exchange Inc.
USD
FLEX
FLEX LTD
Technologie de l'information
Actions
395437.56
0.30573
395437.56
13812
28.63
Etats-Unis
NASDAQ
USD
GPK
GRAPHIC PACKAGING HOLDING
Matériaux
Actions
384802.52
0.29751
384802.52
13228
29.09
Etats-Unis
New York Stock Exchange Inc.
USD
BFAM
BRIGHT HORIZONS FAMILY SOLUTIONS I
Biens de consommation cycliques
Actions
383734.83
0.29668
383734.83
3401
112.83
Etats-Unis
New York Stock Exchange Inc.
USD
TNET
TRINET GROUP INCINARY
Industries
Actions
383686.26
0.29664
383686.26
2901
132.26
Etats-Unis
New York Stock Exchange Inc.
USD
SIGI
SELECTIVE INSURANCE GROUP INC
Finance
Actions
382844.88
0.29599
382844.88
3564
107.42
Etats-Unis
NASDAQ
USD
UGI
UGI CORP
Services publics
Actions
378490.56
0.29263
378490.56
15666
24.16
Etats-Unis
New York Stock Exchange Inc.
USD
EWBC
EAST WEST BANCORP INC
Finance
Actions
369859.75
0.28595
369859.75
4667
79.25
Etats-Unis
NASDAQ
USD
PVH
PVH CORP
Biens de consommation cycliques
Actions
364809.8
0.28205
364809.8
2617
139.4
Etats-Unis
New York Stock Exchange Inc.
USD
STB
STOREBRAND
Finance
Actions
361619.2
0.27958
361619.2
39016
9.27
Norvège
Oslo Bors Asa
NOK
MSTR
MICROSTRATEGY INC CLASS A
Technologie de l'information
Actions
358882.92
0.27747
358882.92
187
1919.16
Etats-Unis
NASDAQ
USD
ITRI
ITRON INC
Technologie de l'information
Actions
358470.64
0.27715
358470.64
3916
91.54
Etats-Unis
NASDAQ
USD
CTEC
CONVATEC GROUP PLC
Santé
Actions
357637.08
0.2765
357637.08
97917
3.65
Royaume-Uni
London Stock Exchange
GBP
DLB
DOLBY LABORATORIES INC CLASS A
Technologie de l'information
Actions
356843.9
0.27589
356843.9
4270
83.57
Etats-Unis
New York Stock Exchange Inc.
USD
GATX
GATX CORP
Industries
Actions
352905.55
0.27285
352905.55
2635
133.93
Etats-Unis
New York Stock Exchange Inc.
USD
7936
ASICS CORP
Biens de consommation cycliques
Actions
349969.28
0.27058
349969.28
7400
47.29
Japon
Tokyo Stock Exchange
JPY
DPLM
DIPLOMA PLC
Industries
Actions
349474.05
0.27019
349474.05
7379
47.36
Royaume-Uni
London Stock Exchange
GBP
FELE
FRANKLIN ELECTRIC INC
Industries
Actions
347646.4
0.26878
347646.4
3260
106.64
Etats-Unis
NASDAQ
USD
AWI
ARMSTRONG WORLD INDUSTRIES INC
Industries
Actions
346773.42
0.26811
346773.42
2786
124.47
Etats-Unis
New York Stock Exchange Inc.
USD
BLND
BRITISH LAND REIT PLC
Immobilier
Actions
345742.21
0.26731
345742.21
69623
4.97
Royaume-Uni
London Stock Exchange
GBP
GALE
GALENICA AG
Santé
Actions
345237.12
0.26692
345237.12
4180
82.59
Suisse
SIX Swiss Exchange
CHF
WFRD
WEATHERFORD INTERNATIONAL PLC
Energie
Actions
340267.29
0.26308
340267.29
2921
116.49
Etats-Unis
NASDAQ
USD
M
MACYS INC
Biens de consommation cycliques
Actions
338224.15
0.2615
338224.15
17039
19.85
Etats-Unis
New York Stock Exchange Inc.
USD
HXL
HEXCEL CORP
Industries
Actions
337064
0.2606
337064
4630
72.8
Etats-Unis
New York Stock Exchange Inc.
USD
CMC
COMMERCIAL METALS
Matériaux
Actions
332837.08
0.25733
332837.08
5711
58.28
Etats-Unis
New York Stock Exchange Inc.
USD
WMS
ADVANCED DRAINAGE SYSTEMS INC
Industries
Actions
332422.16
0.25701
332422.16
1939
171.44
Etats-Unis
New York Stock Exchange Inc.
USD
KBH
KB HOME
Biens de consommation cycliques
Actions
321784.56
0.24879
321784.56
4626
69.56
Etats-Unis
New York Stock Exchange Inc.
USD
ATKR
ATKORE INC
Industries
Actions
320767.44
0.248
320767.44
1724
186.06
Etats-Unis
New York Stock Exchange Inc.
USD
WK
WORKIVA INC CLASS A
Technologie de l'information
Actions
319846.67
0.24729
319846.67
3791
84.37
Etats-Unis
New York Stock Exchange Inc.
USD
DCI
DONALDSON INC
Industries
Actions
318934.44
0.24658
318934.44
4257
74.92
Etats-Unis
New York Stock Exchange Inc.
USD
ONTO
ONTO INNOVATION INC
Technologie de l'information
Actions
313150.15
0.24211
313150.15
1735
180.49
Etats-Unis
New York Stock Exchange Inc.
USD
5938
LIXIL CORP
Industries
Actions
309258.13
0.2391
309258.13
24300
12.73
Japon
Tokyo Stock Exchange
JPY
BDC
BELDEN INC
Technologie de l'information
Actions
308804.73
0.23875
308804.73
3313
93.21
Etats-Unis
New York Stock Exchange Inc.
USD
BLD
TOPBUILD CORP
Biens de consommation cycliques
Actions
306929
0.2373
306929
700
438.47
Etats-Unis
New York Stock Exchange Inc.
USD
FCN
FTI CONSULTING INC
Industries
Actions
301788.63
0.23333
301788.63
1441
209.43
Etats-Unis
New York Stock Exchange Inc.
USD
9142
KYUSHU RAILWAY
Industries
Actions
299766.14
0.23176
299766.14
12700
23.6
Japon
Tokyo Stock Exchange
JPY
REZI
RESIDEO TECHNOLOGIES INC
Industries
Actions
295525.44
0.22848
295525.44
13152
22.47
Etats-Unis
New York Stock Exchange Inc.
USD
SAIA
SAIA INC
Industries
Actions
293712.76
0.22708
293712.76
506
580.46
Etats-Unis
NASDAQ
USD
NSIT
INSIGHT ENTERPRISES INC
Technologie de l'information
Actions
292627.8
0.22624
292627.8
1572
186.15
Etats-Unis
NASDAQ
USD
NOVT
NOVANTA INC
Technologie de l'information
Actions
291462.6
0.22534
291462.6
1677
173.8
Etats-Unis
NASDAQ
USD
KXS
KINAXIS INC
Technologie de l'information
Actions
290381.72
0.22451
290381.72
2580
112.55
Canada
Toronto Stock Exchange
CAD
WSC
WILLSCOT MOBILE MINI HOLDINGS CORP
Industries
Actions
289461.9
0.2238
289461.9
6279
46.1
Etats-Unis
NASDAQ
USD
BG
BAWAG GROUP AG
Finance
Actions
288964.16
0.22341
288964.16
4565
63.3
Autriche
Wiener Boerse Ag
EUR
YETI
YETI HOLDINGS INC
Biens de consommation cycliques
Actions
287319.96
0.22214
287319.96
7494
38.34
Etats-Unis
New York Stock Exchange Inc.
USD
7731
NIKON CORP
Biens de consommation cycliques
Actions
284181.67
0.21971
284181.67
27400
10.37
Japon
Tokyo Stock Exchange
JPY
4005
SUMITOMO CHEMICAL LTD
Matériaux
Actions
283797.46
0.21942
283797.46
126800
2.24
Japon
Tokyo Stock Exchange
JPY
UMBF
UMB FINANCIAL CORP
Finance
Actions
281742.51
0.21783
281742.51
3291
85.61
Etats-Unis
NASDAQ
USD
CNO
CNO FINANCIAL GROUP INC
Finance
Actions
278795
0.21555
278795
10175
27.4
Etats-Unis
New York Stock Exchange Inc.
USD
TNE
TECHNOLOGY ONE LTD
Technologie de l'information
Actions
275880.71
0.2133
275880.71
25246
10.93
Australie
Asx - All Markets
AUD
8252
MARUI GROUP LTD
Finance
Actions
275524.36
0.21302
275524.36
16600
16.6
Japon
Tokyo Stock Exchange
JPY
NXT
NEXTDC LTD
Technologie de l'information
Actions
275008.29
0.21262
275008.29
23978
11.47
Australie
Asx - All Markets
AUD
ASGN
ASGN INC
Industries
Actions
274869.44
0.21251
274869.44
2656
103.49
Etats-Unis
New York Stock Exchange Inc.
USD
CRUS
CIRRUS LOGIC INC
Technologie de l'information
Actions
274073.14
0.2119
274073.14
2981
91.94
Etats-Unis
NASDAQ
USD
CROX
CROCS INC
Biens de consommation cycliques
Actions
273883.3
0.21175
273883.3
1915
143.02
Etats-Unis
NASDAQ
USD
WOR
WORLEY LTD
Industries
Actions
273026.79
0.21109
273026.79
25150
10.86
Australie
Asx - All Markets
AUD
SAB
BANCO DE SABADELL SA
Finance
Actions
272888.51
0.21098
272888.51
175136
1.56
Espagne
Bolsa De Madrid
EUR
EHC
ENCOMPASS HEALTH CORP
Santé
Actions
269809.12
0.2086
269809.12
3472
77.71
Etats-Unis
New York Stock Exchange Inc.
USD
MTG
MGIC INVESTMENT CORP
Finance
Actions
265626.39
0.20537
265626.39
12003
22.13
Etats-Unis
New York Stock Exchange Inc.
USD
ROR
ROTORK PLC
Industries
Actions
265056.53
0.20493
265056.53
64220
4.13
Royaume-Uni
London Stock Exchange
GBP
ENLC
ENLINK MIDSTREAM COMMON UNITS
Energie
Actions
262995
0.20333
262995
19700
13.35
Etats-Unis
New York Stock Exchange Inc.
USD
8960
UNITED URBAN INVESTMENT REIT CORP
Immobilier
Actions
261796.2
0.20241
261796.2
257
1018.66
Japon
Tokyo Stock Exchange
JPY
MYRG
MYR GROUP INC
Industries
Actions
261648.25
0.20229
261648.25
1493
175.25
Etats-Unis
NASDAQ
USD
ITV
ITV PLC
La communication
Actions
257721.38
0.19926
257721.38
278015
0.93
Royaume-Uni
London Stock Exchange
GBP
GPI
GROUP AUTOMOTIVE INC
Biens de consommation cycliques
Actions
257480.46
0.19907
257480.46
886
290.61
Etats-Unis
New York Stock Exchange Inc.
USD
NTNX
NUTANIX INC CLASS A
Technologie de l'information
Actions
256947.57
0.19866
256947.57
4149
61.93
Etats-Unis
NASDAQ
USD
FRPT
FRESHPET INC
Biens de consommation de base
Actions
255371.97
0.19744
255371.97
2207
115.71
Etats-Unis
NASDAQ
USD
ACHC
ACADIA HEALTHCARE COMPANY INC
Santé
Actions
252959.86
0.19557
252959.86
3229
78.34
Etats-Unis
NASDAQ
USD
TGNA
TEGNA INC
La communication
Actions
250994.7
0.19405
250994.7
16902
14.85
Etats-Unis
New York Stock Exchange Inc.
USD
ZION
ZIONS BANCORPORATION
Finance
Actions
249450.15
0.19286
249450.15
5781
43.15
Etats-Unis
NASDAQ
USD
INVP
INVESTEC PLC
Finance
Actions
246344.21
0.19046
246344.21
36775
6.7
Royaume-Uni
London Stock Exchange
GBP
VALMT
VALMET
Industries
Actions
246327.64
0.19045
246327.64
9172
26.86
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
3086
J.FRONT RETAILING LTD
Biens de consommation cycliques
Actions
245208.26
0.18958
245208.26
22200
11.05
Japon
Tokyo Stock Exchange
JPY
WHR
WHIRLPOOL CORP
Biens de consommation cycliques
Actions
244385.97
0.18895
244385.97
2073
117.89
Etats-Unis
New York Stock Exchange Inc.
USD
IVZ
INVESCO LTD
Finance
Actions
242571.7
0.18754
242571.7
14746
16.45
Etats-Unis
New York Stock Exchange Inc.
USD
SWAV
SHOCKWAVE MEDICAL INC
Santé
Actions
240989.67
0.18632
240989.67
747
322.61
Etats-Unis
NASDAQ
USD
TE
TECHNIP ENERGIES NV
Energie
Actions
240646.53
0.18605
240646.53
9488
25.36
France
Nyse Euronext - Euronext Paris
EUR
CHX
CHAMPIONX CORP
Energie
Actions
238968.45
0.18476
238968.45
6741
35.45
Etats-Unis
NASDAQ
USD
AMG
AFFILIATED MANAGERS GROUP INC
Finance
Actions
238726.6
0.18457
238726.6
1435
166.36
Etats-Unis
New York Stock Exchange Inc.
USD
VPK
KONINKLIJKE VOPAK NV
Energie
Actions
238302
0.18424
238302
6223
38.29
Pays-Bas
Euronext Amsterdam
EUR
8253
CREDIT SAISON LTD
Finance
Actions
237549.13
0.18366
237549.13
11000
21.6
Japon
Tokyo Stock Exchange
JPY
DFY
DEFINITY FINANCIAL CORP
Finance
Actions
236967.61
0.18321
236967.61
7194
32.94
Canada
Toronto Stock Exchange
CAD
VNT
VONTIER CORP
Technologie de l'information
Actions
236450.9
0.18281
236450.9
5285
44.74
Etats-Unis
New York Stock Exchange Inc.
USD
KOS
KOSMOS ENERGY LTD
Energie
Actions
236424.6
0.18279
236424.6
40140
5.89
Etats-Unis
New York Stock Exchange Inc.
USD
ITGR
INTEGER HOLDINGS CORP
Santé
Actions
233111.56
0.18023
233111.56
2026
115.06
Etats-Unis
New York Stock Exchange Inc.
USD
DLN
DERWENT LONDON REIT PLC
Immobilier
Actions
233030.95
0.18017
233030.95
8590
27.13
Royaume-Uni
London Stock Exchange
GBP
OGS
ONE GAS INC
Services publics
Actions
232517.44
0.17977
232517.44
3664
63.46
Etats-Unis
New York Stock Exchange Inc.
USD
9024
SEIBU HOLDINGS INC
Industries
Actions
232201.49
0.17953
232201.49
14600
15.9
Japon
Tokyo Stock Exchange
JPY
ZWS
ZURN ELKAY WATER SOLUTIONS CORP
Industries
Actions
231777
0.1792
231777
7075
32.76
Etats-Unis
New York Stock Exchange Inc.
USD
RMBS
RAMBUS INC
Technologie de l'information
Actions
230946
0.17855
230946
3660
63.1
Etats-Unis
NASDAQ
USD
TATE
TATE AND LYLE PLC
Biens de consommation de base
Actions
230539.4
0.17824
230539.4
29442
7.83
Royaume-Uni
London Stock Exchange
GBP
GKOS
GLAUKOS CORP
Santé
Actions
229593.13
0.17751
229593.13
2477
92.69
Etats-Unis
New York Stock Exchange Inc.
USD
KIND SDB
KINDRED GROUP SDR PLC
Biens de consommation cycliques
Actions
229400.55
0.17736
229400.55
19567
11.72
Suède
Nasdaq Omx Nordic
SEK
GTLS
CHART INDUSTRIES INC
Industries
Actions
226805.32
0.17535
226805.32
1372
165.31
Etats-Unis
New York Stock Exchange Inc.
USD
GPS
GAP INC
Biens de consommation cycliques
Actions
223668.84
0.17293
223668.84
8196
27.29
Etats-Unis
New York Stock Exchange Inc.
USD
WCC
WESCO INTERNATIONAL INC
Industries
Actions
223300.95
0.17264
223300.95
1307
170.85
Etats-Unis
New York Stock Exchange Inc.
USD
VFC
VF CORP
Biens de consommation cycliques
Actions
223166.01
0.17254
223166.01
14789
15.09
Etats-Unis
New York Stock Exchange Inc.
USD
CMBN
CEMBRA MONEY BANK AG
Finance
Actions
223099.43
0.17249
223099.43
2694
82.81
Suisse
SIX Swiss Exchange
CHF
AQN
ALGONQUIN POWER UTILITIES CORP
Services publics
Actions
222132.97
0.17174
222132.97
35637
6.23
Canada
Toronto Stock Exchange
CAD
ESTC
ELASTIC NV
Technologie de l'information
Actions
221687.82
0.1714
221687.82
2214
100.13
Etats-Unis
New York Stock Exchange Inc.
USD
FTDR
FRONTDOOR INC
Biens de consommation cycliques
Actions
221614.29
0.17134
221614.29
6859
32.31
Etats-Unis
NASDAQ
USD
BMED
BANCA MEDIOLANUM
Finance
Actions
220921.88
0.1708
220921.88
19919
11.09
Italie
Borsa Italiana
EUR
MWA
MUELLER WATER PRODUCTS INC SERIES
Industries
Actions
220497.79
0.17048
220497.79
13807
15.97
Etats-Unis
New York Stock Exchange Inc.
USD
BEZQ
BEZEQ ISRAELI TELECOMMUNICATION CO
La communication
Actions
218536.38
0.16896
218536.38
166736
1.31
Israël
Tel Aviv Stock Exchange
ILS
8056
BIPROGY INC
Technologie de l'information
Actions
216416.18
0.16732
216416.18
7000
30.92
Japon
Tokyo Stock Exchange
JPY
IOSP
INNOSPEC INC
Matériaux
Actions
216348.5
0.16727
216348.5
1670
129.55
Etats-Unis
NASDAQ
USD
6370
KURITA WATER INDUSTRIES LTD
Industries
Actions
215419.98
0.16655
215419.98
5200
41.43
Japon
Tokyo Stock Exchange
JPY
SUBC
SUBSEA SA
Energie
Actions
213119.66
0.16477
213119.66
13326
15.99
Norvège
Oslo Bors Asa
NOK
HRB
H&R BLOCK INC
Biens de consommation cycliques
Actions
213082.14
0.16474
213082.14
4379
48.66
Etats-Unis
New York Stock Exchange Inc.
USD
PINC
PREMIER INC CLASS A
Santé
Actions
212332
0.16416
212332
9740
21.8
Etats-Unis
NASDAQ
USD
CDP
COPT DEFENSE PROPERTIES
Immobilier
Actions
211712.15
0.16368
211712.15
8803
24.05
Etats-Unis
New York Stock Exchange Inc.
USD
THULE
THULE GROUP
Biens de consommation cycliques
Actions
209077.54
0.16165
209077.54
6972
29.99
Suède
Nasdaq Omx Nordic
SEK
PDCO
PATTERSON COMPANIES INC
Santé
Actions
208341.63
0.16108
208341.63
7497
27.79
Etats-Unis
NASDAQ
USD
ELAN
ELANCO ANIMAL HEALTH INC
Santé
Actions
208318.11
0.16106
208318.11
12883
16.17
Etats-Unis
New York Stock Exchange Inc.
USD
6923
STANLEY ELECTRIC LTD
Biens de consommation cycliques
Actions
207822.96
0.16068
207822.96
11600
17.92
Japon
Tokyo Stock Exchange
JPY
AMN
AMN HEALTHCARE INC
Santé
Actions
206326.88
0.15952
206326.88
3356
61.48
Etats-Unis
New York Stock Exchange Inc.
USD
HRI
HERC HOLDINGS INC
Industries
Actions
206210
0.15943
206210
1213
170
Etats-Unis
New York Stock Exchange Inc.
USD
PRGS
PROGRESS SOFTWARE CORP
Technologie de l'information
Actions
206099.08
0.15934
206099.08
3916
52.63
Etats-Unis
NASDAQ
USD
JYSK
JYSKE BANK
Finance
Actions
203604.04
0.15742
203604.04
2409
84.52
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
HHH
HOWARD HUGHES HOLDINGS INC
Immobilier
Actions
203267.38
0.15715
203267.38
2813
72.26
Etats-Unis
New York Stock Exchange Inc.
USD
9044
NANKAI ELECTRIC RAILWAY LTD
Industries
Actions
200637.49
0.15512
200637.49
9500
21.12
Japon
Tokyo Stock Exchange
JPY
BPE
BPER BANCA
Finance
Actions
200006.77
0.15463
200006.77
42590
4.7
Italie
Borsa Italiana
EUR
FIVE
FIVE BELOW INC
Biens de consommation cycliques
Actions
199855.82
0.15452
199855.82
1087
183.86
Etats-Unis
NASDAQ
USD
CAST
CASTELLUM
Immobilier
Actions
199232.14
0.15404
199232.14
14919
13.35
Suède
Nasdaq Omx Nordic
SEK
BEAN
BELIMO N AG
Industries
Actions
198551.98
0.15351
198551.98
403
492.68
Suisse
SIX Swiss Exchange
CHF
9045
KEIHAN HOLDINGS LTD
Industries
Actions
198167.46
0.15321
198167.46
8700
22.78
Japon
Tokyo Stock Exchange
JPY
BOX
BOX INC CLASS A
Technologie de l'information
Actions
197096
0.15238
197096
6940
28.4
Etats-Unis
New York Stock Exchange Inc.
USD
2811
KAGOME LTD
Biens de consommation de base
Actions
195012.39
0.15077
195012.39
8000
24.38
Japon
Tokyo Stock Exchange
JPY
TNC
TENNANT
Industries
Actions
194886
0.15067
194886
1604
121.5
Etats-Unis
New York Stock Exchange Inc.
USD
FIBK
FIRST INTERSTATE BANCSYSTEM INC
Finance
Actions
193879.71
0.1499
193879.71
7017
27.63
Etats-Unis
NASDAQ
USD
NPO
ENPRO INC
Industries
Actions
192775.7
0.14904
192775.7
1154
167.05
Etats-Unis
New York Stock Exchange Inc.
USD
NOV
NOV INC
Energie
Actions
192768
0.14904
192768
10040
19.2
Etats-Unis
New York Stock Exchange Inc.
USD
MOBN
MOBIMO HOLDING AG
Immobilier
Actions
192113.95
0.14853
192113.95
648
296.47
Suisse
SIX Swiss Exchange
CHF
IART
INTEGRA LIFESCIENCES HOLDINGS CORP
Santé
Actions
191843.64
0.14832
191843.64
5508
34.83
Etats-Unis
NASDAQ
USD
EXLS
EXLSERVICE HOLDINGS INC
Industries
Actions
191746.4
0.14825
191746.4
6130
31.28
Etats-Unis
NASDAQ
USD
7988
NIFCO INC
Biens de consommation cycliques
Actions
191395.54
0.14798
191395.54
7500
25.52
Japon
Tokyo Stock Exchange
JPY
KLIC
KULICKE AND SOFFA INDUSTRIES INC
Technologie de l'information
Actions
190376.01
0.14719
190376.01
3839
49.59
Etats-Unis
NASDAQ
USD
TECN
TECAN GROUP AG
Santé
Actions
190062.83
0.14695
190062.83
468
406.12
Suisse
SIX Swiss Exchange
CHF
BHVN
BIOHAVEN LTD
Santé
Actions
189477.46
0.14649
189477.46
3323
57.02
Etats-Unis
New York Stock Exchange Inc.
USD
AVT
AVNET INC
Technologie de l'information
Actions
188728.05
0.14591
188728.05
3815
49.47
Etats-Unis
NASDAQ
USD
XPO
XPO INC
Industries
Actions
187546.92
0.145
187546.92
1551
120.92
Etats-Unis
New York Stock Exchange Inc.
USD
SBMO
SBM OFFSHORE NV
Energie
Actions
187424.56
0.14491
187424.56
11872
15.79
Pays-Bas
Euronext Amsterdam
EUR
ETRN
EQUITRANS MIDSTREAM CORP
Energie
Actions
186856.02
0.14447
186856.02
15291
12.22
Etats-Unis
New York Stock Exchange Inc.
USD
MTX
MINERALS TECHNOLOGIES INC
Matériaux
Actions
185997.5
0.1438
185997.5
2425
76.7
Etats-Unis
New York Stock Exchange Inc.
USD
ZI
ZOOMINFO TECHNOLOGIES INC
La communication
Actions
185872.95
0.14371
185872.95
11727
15.85
Etats-Unis
NASDAQ
USD
SES
SECURE ENERGY SERVICES INC
Energie
Actions
184714.49
0.14281
184714.49
22232
8.31
Canada
Toronto Stock Exchange
CAD
BCC
BOISE CASCADE
Industries
Actions
183258.81
0.14169
183258.81
1207
151.83
Etats-Unis
New York Stock Exchange Inc.
USD
ENOG
ENERGEAN PLC
Energie
Actions
183249.17
0.14168
183249.17
13119
13.97
Royaume-Uni
London Stock Exchange
GBP
VECO
VEECO INSTRUMENTS INC
Technologie de l'information
Actions
182492.1
0.14109
182492.1
5235
34.86
Etats-Unis
NASDAQ
USD
CWB
CANADIAN WESTERN BANK
Finance
Actions
181940.17
0.14067
181940.17
8767
20.75
Canada
Toronto Stock Exchange
CAD
MTRS
MUNTERS GROUP
Industries
Actions
181574.85
0.14038
181574.85
10135
17.92
Suède
Nasdaq Omx Nordic
SEK
VET
VERMILION ENERGY INC
Energie
Actions
180787.72
0.13977
180787.72
14799
12.22
Canada
Toronto Stock Exchange
CAD
ENLT
ENLIGHT RENEWABLE ENERGY LTD
Services publics
Actions
180399.51
0.13947
180399.51
10564
17.08
Israël
Tel Aviv Stock Exchange
ILS
INGR
INGREDION INC
Biens de consommation de base
Actions
180102.5
0.13925
180102.5
1525
118.1
Etats-Unis
New York Stock Exchange Inc.
USD
WERN
WERNER ENTERPRISES INC
Industries
Actions
179851.91
0.13905
179851.91
4663
38.57
Etats-Unis
NASDAQ
USD
DV
DOUBLEVERIFY HOLDINGS INC
Technologie de l'information
Actions
179820.24
0.13903
179820.24
5464
32.91
Etats-Unis
New York Stock Exchange Inc.
USD
AROC
ARCHROCK INC
Energie
Actions
179223.78
0.13857
179223.78
9267
19.34
Etats-Unis
New York Stock Exchange Inc.
USD
9065
SANKYU INC
Industries
Actions
179058.63
0.13844
179058.63
5000
35.81
Japon
Tokyo Stock Exchange
JPY
6460
SEGA SAMMY HOLDINGS INC
Biens de consommation cycliques
Actions
178561.19
0.13805
178561.19
14200
12.57
Japon
Tokyo Stock Exchange
JPY
PLXS
PLEXUS CORP
Technologie de l'information
Actions
177944.16
0.13758
177944.16
1906
93.36
Etats-Unis
NASDAQ
USD
SPSC
SPS COMMERCE INC
Technologie de l'information
Actions
177637.74
0.13734
177637.74
966
183.89
Etats-Unis
NASDAQ
USD
FIBI
FIRST INTERNATIONAL BANK LTD
Finance
Actions
176936.37
0.1368
176936.37
4335
40.82
Israël
Tel Aviv Stock Exchange
ILS
PCVX
VAXCYTE INC
Santé
Actions
176730
0.13664
176730
2580
68.5
Etats-Unis
NASDAQ
USD
PSTG
PURE STORAGE INC CLASS A
Technologie de l'information
Actions
176673.1
0.13659
176673.1
3362
52.55
Etats-Unis
New York Stock Exchange Inc.
USD
CABO
CABLE ONE INC
La communication
Actions
176366.7
0.13636
176366.7
415
424.98
Etats-Unis
New York Stock Exchange Inc.
USD
DXC
DXC TECHNOLOGY
Technologie de l'information
Actions
176230.08
0.13625
176230.08
8368
21.06
Etats-Unis
New York Stock Exchange Inc.
USD
AAON
AAON INC
Industries
Actions
174900.06
0.13522
174900.06
2018
86.67
Etats-Unis
NASDAQ
USD
FTT
FINNING INTERNATIONAL INC
Industries
Actions
174613.53
0.135
174613.53
5920
29.5
Canada
Toronto Stock Exchange
CAD
PLNT
PLANET FITNESS INC CLASS A
Biens de consommation cycliques
Actions
173939.51
0.13448
173939.51
2851
61.01
Etats-Unis
New York Stock Exchange Inc.
USD
TDC
TERADATA CORP
Technologie de l'information
Actions
173031.15
0.13378
173031.15
4395
39.37
Etats-Unis
New York Stock Exchange Inc.
USD
ACIW
ACI WORLDWIDE INC
Technologie de l'information
Actions
172754.86
0.13356
172754.86
5309
32.54
Etats-Unis
NASDAQ
USD
SCI
SERVICE
Biens de consommation cycliques
Actions
172709.94
0.13353
172709.94
2327
74.22
Etats-Unis
New York Stock Exchange Inc.
USD
IRDM
IRIDIUM COMMUNICATIONS INC
La communication
Actions
172238.7
0.13317
172238.7
6549
26.3
Etats-Unis
NASDAQ
USD
ALX
ATLAS ARTERIA STAPLED UNITS
Industries
Actions
172112.23
0.13307
172112.23
51627
3.33
Australie
Asx - All Markets
AUD
MTH
MERITAGE CORP
Biens de consommation cycliques
Actions
171766.85
0.1328
171766.85
995
172.63
Etats-Unis
New York Stock Exchange Inc.
USD
HELE
HELEN OF TROY LTD
Biens de consommation cycliques
Actions
171030.72
0.13223
171030.72
1488
114.94
Etats-Unis
NASDAQ
USD
GXO
GXO LOGISTICS INC
Industries
Actions
170573.83
0.13188
170573.83
3241
52.63
Etats-Unis
New York Stock Exchange Inc.
USD
EYE
NATIONAL VISION HOLDINGS INC
Biens de consommation cycliques
Actions
168652.8
0.13039
168652.8
7680
21.96
Etats-Unis
NASDAQ
USD
LMP
LONDONMETRIC PROPERTY REIT PLC
Immobilier
Actions
168526.06
0.13029
168526.06
66786
2.52
Royaume-Uni
London Stock Exchange
GBP
9048
NAGOYA RAILROAD LTD
Industries
Actions
168418.17
0.13021
168418.17
11700
14.39
Japon
Tokyo Stock Exchange
JPY
PNFP
PINNACLE FINANCIAL PARTNERS INC
Finance
Actions
166931.85
0.12906
166931.85
1949
85.65
Etats-Unis
NASDAQ
USD
MODG
TOPGOLF CALLAWAY BRANDS CORP
Biens de consommation cycliques
Actions
166839.18
0.12899
166839.18
10337
16.14
Etats-Unis
New York Stock Exchange Inc.
USD
4912
LION CORP
Biens de consommation de base
Actions
166622.63
0.12882
166622.63
19000
8.77
Japon
Tokyo Stock Exchange
JPY
BUOU
FRASERS LOGISTICS & COMMERCIAL TRU
Immobilier
Actions
166269.89
0.12855
166269.89
211500
0.79
Singapour
Singapore Exchange
SGD
EQB
EQB INC
Finance
Actions
165999.78
0.12834
165999.78
2655
62.52
Canada
Toronto Stock Exchange
CAD
RILBA
RINGKJOBING LANDBOBANK
Finance
Actions
165743.78
0.12814
165743.78
945
175.39
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
2871
NICHIREI CORP
Biens de consommation de base
Actions
165165.98
0.1277
165165.98
6000
27.53
Japon
Tokyo Stock Exchange
JPY
7180
KYUSHU FINANCIAL GROUP INC
Finance
Actions
164247.07
0.12699
164247.07
21800
7.53
Japon
Tokyo Stock Exchange
JPY
TNL
TRAVEL LEISURE
Biens de consommation cycliques
Actions
164109.9
0.12688
164109.9
3390
48.41
Etats-Unis
New York Stock Exchange Inc.
USD
PCH
POTLATCHDELTIC CORP
Immobilier
Actions
163937.36
0.12675
163937.36
3491
46.96
Etats-Unis
NASDAQ
USD
NXT
NEXTRACKER INC CLASS A
Industries
Actions
163732.44
0.12659
163732.44
2822
58.02
Etats-Unis
NASDAQ
USD
JLL
JONES LANG LASALLE INC
Immobilier
Actions
163053.08
0.12606
163053.08
841
193.88
Etats-Unis
New York Stock Exchange Inc.
USD
MKS
MARKS AND SPENCER GROUP PLC
Biens de consommation de base
Actions
163043.19
0.12606
163043.19
48551
3.36
Royaume-Uni
London Stock Exchange
GBP
6028
TECHNOPRO HOLDINGS INC
Industries
Actions
161888.03
0.12516
161888.03
7900
20.49
Japon
Tokyo Stock Exchange
JPY
OHI
OMEGA HEALTHCARE INVESTORS REIT IN
Immobilier
Actions
161708.4
0.12502
161708.4
5208
31.05
Etats-Unis
New York Stock Exchange Inc.
USD
3309
SEKISUI HOUSE REIT INC
Immobilier
Actions
161461.27
0.12483
161461.27
301
536.42
Japon
Tokyo Stock Exchange
JPY
NJR
NEW JERSEY RESOURCES CORP
Services publics
Actions
161387.33
0.12478
161387.33
3809
42.37
Etats-Unis
New York Stock Exchange Inc.
USD
3697
SHIFT INC
Technologie de l'information
Actions
161255.16
0.12467
161255.16
1000
161.26
Japon
Tokyo Stock Exchange
JPY
TOP
TOPDANMARK
Finance
Actions
160912.2
0.12441
160912.2
3760
42.8
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
6005
MIURA LTD
Industries
Actions
160668.54
0.12422
160668.54
8200
19.59
Japon
Tokyo Stock Exchange
JPY
PPT
PERPETUAL LTD
Finance
Actions
160339
0.12397
160339
9922
16.16
Australie
Asx - All Markets
AUD
WAL
WESTERN ALLIANCE
Finance
Actions
160293.12
0.12393
160293.12
2496
64.22
Etats-Unis
New York Stock Exchange Inc.
USD
MMSI
MERIT MEDICAL SYSTEMS INC
Santé
Actions
160201.58
0.12386
160201.58
2123
75.46
Etats-Unis
NASDAQ
USD
HBM
HUDBAY MINERALS INC
Matériaux
Actions
159933.19
0.12365
159933.19
23169
6.9
Canada
Toronto Stock Exchange
CAD
SLM
SLM CORP
Finance
Actions
159580.8
0.12338
159580.8
7388
21.6
Etats-Unis
NASDAQ
USD
AVA
AVISTA CORP
Services publics
Actions
159042.48
0.12296
159042.48
4586
34.68
Etats-Unis
New York Stock Exchange Inc.
USD
OII
OCEANEERING INTERNATIONAL INC
Energie
Actions
158434.03
0.12249
158434.03
6791
23.33
Etats-Unis
New York Stock Exchange Inc.
USD
PDN
PALADIN ENERGY LTD
Energie
Actions
157706.81
0.12193
157706.81
177094
0.89
Australie
Asx - All Markets
AUD
BB
BIC SA
Industries
Actions
157280.19
0.1216
157280.19
2199
71.52
France
Nyse Euronext - Euronext Paris
EUR
OMF
ONEMAIN HOLDINGS INC
Finance
Actions
157268.76
0.12159
157268.76
3113
50.52
Etats-Unis
New York Stock Exchange Inc.
USD
MKSI
MKS INSTRUMENTS INC
Technologie de l'information
Actions
156984.8
0.12137
156984.8
1190
131.92
Etats-Unis
NASDAQ
USD
DOM
DOMETIC GROUPINARY SHARES
Biens de consommation cycliques
Actions
156902.92
0.12131
156902.92
19454
8.07
Suède
Nasdaq Omx Nordic
SEK
WIE
WIENERBERGER AG
Matériaux
Actions
156623.82
0.12109
156623.82
4285
36.55
Autriche
Wiener Boerse Ag
EUR
WEB
WEBJET LTD
Biens de consommation cycliques
Actions
156467.34
0.12097
156467.34
27192
5.75
Australie
Asx - All Markets
AUD
TRN
TRINITY INDUSTRIES INC
Industries
Actions
156266.92
0.12082
156266.92
5573
28.04
Etats-Unis
New York Stock Exchange Inc.
USD
AJBU
KEPPEL DC REIT
Immobilier
Actions
156244.3
0.1208
156244.3
123200
1.27
Singapour
Singapore Exchange
SGD
XRX
XEROX HOLDINGS CORP
Technologie de l'information
Actions
155614.25
0.12031
155614.25
8767
17.75
Etats-Unis
NASDAQ
USD
TMV
TEAMVIEWER
Technologie de l'information
Actions
154735.53
0.11963
154735.53
10340
14.96
Allemagne
Xetra
EUR
BLKB
BLACKBAUD INC
Technologie de l'information
Actions
154423.38
0.11939
154423.38
2118
72.91
Etats-Unis
NASDAQ
USD
HASI
HANNON ARMSTRONG SUSTAINABLE INFRA
Finance
Actions
153917.01
0.119
153917.01
5499
27.99
Etats-Unis
New York Stock Exchange Inc.
USD
CRVL
CORVEL CORP
Santé
Actions
153872.95
0.11897
153872.95
595
258.61
Etats-Unis
NASDAQ
USD
VRNT
VERINT SYSTEMS INC
Technologie de l'information
Actions
153522.42
0.11869
153522.42
4938
31.09
Etats-Unis
NASDAQ
USD
6113
AMADA LTD
Industries
Actions
153053.01
0.11833
153053.01
12900
11.86
Japon
Tokyo Stock Exchange
JPY
KBCA
KBC ANCORA NV
Finance
Actions
152639.62
0.11801
152639.62
3153
48.41
Belgique
Nyse Euronext - Euronext Brussels
EUR
ZD
ZIFF DAVIS INC
La communication
Actions
152575.8
0.11796
152575.8
2418
63.1
Etats-Unis
NASDAQ
USD
2181
PERSOL HOLDINGS LTD
Industries
Actions
151630.06
0.11723
151630.06
105000
1.44
Japon
Tokyo Stock Exchange
JPY
APPF
APPFOLIO INC CLASS A
Technologie de l'information
Actions
151078.7
0.11681
151078.7
610
247.67
Etats-Unis
NASDAQ
USD
BGEO
BANK OF GEORGIA GROUP PLC
Finance
Actions
150816.44
0.1166
150816.44
2360
63.91
Royaume-Uni
London Stock Exchange
GBP
RXO
RXO INC
Industries
Actions
150797.18
0.11659
150797.18
7093
21.26
Etats-Unis
New York Stock Exchange Inc.
USD
GBP
GBP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
150715.4
0.11652
150715.4
119336
126.29
Royaume-Uni
--
GBP
SIG
SIGNET JEWELERS LTD
Biens de consommation cycliques
Actions
150338.16
0.11623
150338.16
1512
99.43
Etats-Unis
New York Stock Exchange Inc.
USD
KINV B
KINNEVIK CLASS B
Finance
Actions
149510.75
0.11559
149510.75
13337
11.21
Suède
Nasdaq Omx Nordic
SEK
DLG
DIRECT LINE INSURANCE PLC
Finance
Actions
148930.79
0.11514
148930.79
60257
2.47
Royaume-Uni
London Stock Exchange
GBP
SCL
STEPAN
Matériaux
Actions
148672.86
0.11495
148672.86
1658
89.67
Etats-Unis
New York Stock Exchange Inc.
USD
3401
TEIJIN LTD
Matériaux
Actions
147692.82
0.11419
147692.82
15800
9.35
Japon
Tokyo Stock Exchange
JPY
DFIN
DONNELLEY FINANCIAL SOLUTIONS INC
Finance
Actions
146705
0.11342
146705
2405
61
Etats-Unis
New York Stock Exchange Inc.
USD
COL
INMOBILIARIA COLONIAL SA
Immobilier
Actions
145254.89
0.1123
145254.89
24722
5.88
Espagne
Bolsa De Madrid
EUR
CSGS
CSG SYSTEMS INTERNATIONAL INC
Industries
Actions
145230.96
0.11228
145230.96
2877
50.48
Etats-Unis
NASDAQ
USD
IDYA
IDEAYA BIOSCIENCES INC
Santé
Actions
145088.5
0.11217
145088.5
3350
43.31
Etats-Unis
NASDAQ
USD
HSX
HISCOX LTD
Finance
Actions
144674.05
0.11185
144674.05
9268
15.61
Royaume-Uni
London Stock Exchange
GBP
RDC
REDCARE PHARMACY NV
Biens de consommation de base
Actions
144619.23
0.11181
144619.23
897
161.23
Allemagne
Xetra
EUR
SPXC
SPX TECHNOLOGIES INC
Industries
Actions
144004.12
0.11134
144004.12
1186
121.42
Etats-Unis
New York Stock Exchange Inc.
USD
SCR
SCOR
Finance
Actions
143833.01
0.1112
143833.01
4344
33.11
France
Nyse Euronext - Euronext Paris
EUR
SRBNK
SPAREBANK SR-BANK
Finance
Actions
143396.07
0.11087
143396.07
11376
12.61
Norvège
Oslo Bors Asa
NOK
EAT
BRINKER INTERNATIONAL INC
Biens de consommation cycliques
Actions
142530.21
0.1102
142530.21
2907
49.03
Etats-Unis
New York Stock Exchange Inc.
USD
BL
BLACKLINE INC
Technologie de l'information
Actions
141767.64
0.10961
141767.64
2228
63.63
Etats-Unis
NASDAQ
USD
8439
TOKYO CENTURY CORP
Finance
Actions
141720.23
0.10957
141720.23
13300
10.66
Japon
Tokyo Stock Exchange
JPY
6728
ULVAC INC
Technologie de l'information
Actions
141352.27
0.10929
141352.27
2200
64.25
Japon
Tokyo Stock Exchange
JPY
COFA
COFACE SA
Finance
Actions
140978.89
0.109
140978.89
8930
15.79
France
Nyse Euronext - Euronext Paris
EUR
WBS
WEBSTER FINANCIAL CORP
Finance
Actions
140591.27
0.1087
140591.27
2767
50.81
Etats-Unis
New York Stock Exchange Inc.
USD
BLX
BORALEX INC CLASS A
Services publics
Actions
140433.6
0.10858
140433.6
6684
21.01
Canada
Toronto Stock Exchange
CAD
SONO
SONOS INC
Biens de consommation cycliques
Actions
139902.38
0.10816
139902.38
7279
19.22
Etats-Unis
NASDAQ
USD
ESE
ESCO TECHNOLOGIES INC
Industries
Actions
139840.8
0.10812
139840.8
1320
105.94
Etats-Unis
New York Stock Exchange Inc.
USD
KAR
OPENLANE INC
Industries
Actions
137953.8
0.10666
137953.8
7965
17.32
Etats-Unis
New York Stock Exchange Inc.
USD
ALU
ALTIUM LTD
Technologie de l'information
Actions
137348.96
0.10619
137348.96
3226
42.58
Australie
Asx - All Markets
AUD
CS
CAPSTONE COPPER CORP
Matériaux
Actions
137120.49
0.10601
137120.49
22129
6.2
Canada
Toronto Stock Exchange
CAD
VKTX
VIKING THERAPEUTICS INC
Santé
Actions
136844.28
0.1058
136844.28
1642
83.34
Etats-Unis
NASDAQ
USD
OZK
BANK OZK
Finance
Actions
136558.9
0.10558
136558.9
2998
45.55
Etats-Unis
NASDAQ
USD
4902
KONICA MINOLTA INC
Technologie de l'information
Actions
135379.03
0.10467
135379.03
41400
3.27
Japon
Tokyo Stock Exchange
JPY
ALTR
ALTAIR ENGINEERING INC CLASS A
Technologie de l'information
Actions
135012.55
0.10438
135012.55
1565
86.27
Etats-Unis
NASDAQ
USD
2768
SOJITZ CORP
Industries
Actions
134863.75
0.10427
134863.75
5000
26.97
Japon
Tokyo Stock Exchange
JPY
EUR
EUR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
133722.88
0.10339
133722.88
123583
108.21
Union Européenne
--
EUR
POWI
POWER INTEGRATIONS INC
Technologie de l'information
Actions
133523.51
0.10323
133523.51
1891
70.61
Etats-Unis
NASDAQ
USD
9003
SOTETSU HOLDINGS INC
Industries
Actions
133250.54
0.10302
133250.54
7200
18.51
Japon
Tokyo Stock Exchange
JPY
XPRO
EXPRO GROUP HOLDINGS NV
Energie
Actions
131651.52
0.10179
131651.52
6576
20.02
Etats-Unis
New York Stock Exchange Inc.
USD
UNIT
UNITI GROUP INC
Immobilier
Actions
131617.14
0.10176
131617.14
22422
5.87
Etats-Unis
NASDAQ
USD
ADT
ADT INC
Biens de consommation cycliques
Actions
131369.6
0.10157
131369.6
19520
6.73
Etats-Unis
New York Stock Exchange Inc.
USD
7984
KOKUYO LTD
Industries
Actions
131266.72
0.10149
131266.72
7800
16.83
Japon
Tokyo Stock Exchange
JPY
BKW
BRICKWORKS LTD
Matériaux
Actions
130973.63
0.10126
130973.63
7193
18.21
Australie
Asx - All Markets
AUD
SQN
SWISSQUOTE GROUP HOLDING SA
Finance
Actions
130811.46
0.10114
130811.46
469
278.92
Suisse
SIX Swiss Exchange
CHF
WOLF
WOLFSPEED INC
Technologie de l'information
Actions
130467.7
0.10087
130467.7
4565
28.58
Etats-Unis
New York Stock Exchange Inc.
USD
ICFI
ICF INTERNATIONAL INC
Industries
Actions
130164.82
0.10064
130164.82
874
148.93
Etats-Unis
NASDAQ
USD
SSL
SANDSTORM GOLD LTD
Matériaux
Actions
130108.6
0.10059
130108.6
25293
5.14
Canada
Toronto Stock Exchange
CAD
3234
MORI HILLS INVESTMENT REIT CORP
Immobilier
Actions
129294.8
0.09996
129294.8
140
923.53
Japon
Tokyo Stock Exchange
JPY
RCM
R1 RCM INC
Santé
Actions
128752
0.09954
128752
9904
13
Etats-Unis
NASDAQ
USD
HLIT
HARMONIC INC
Technologie de l'information
Actions
127155.6
0.09831
127155.6
9405
13.52
Etats-Unis
NASDAQ
USD
NCLH
NORWEGIAN CRUISE LINE HOLDINGS LTD
Biens de consommation cycliques
Actions
126546.2
0.09784
126546.2
5930
21.34
Etats-Unis
New York Stock Exchange Inc.
USD
ERG
ERG
Services publics
Actions
126334.36
0.09767
126334.36
4981
25.36
Italie
Borsa Italiana
EUR
SSB
SOUTHSTATE CORP
Finance
Actions
125942.61
0.09737
125942.61
1497
84.13
Etats-Unis
New York Stock Exchange Inc.
USD
LNW
LIGHT WONDER INC
Biens de consommation cycliques
Actions
125191.92
0.09679
125191.92
1204
103.98
Etats-Unis
NASDAQ
USD
4681
RESORT TRUST INC
Biens de consommation cycliques
Actions
125063.58
0.09669
125063.58
7000
17.87
Japon
Tokyo Stock Exchange
JPY
WHD
CACTUS INC CLASS A
Energie
Actions
124151.4
0.09599
124151.4
2493
49.8
Etats-Unis
New York Stock Exchange Inc.
USD
VLY
VALLEY NATIONAL
Finance
Actions
124116.9
0.09596
124116.9
15711
7.9
Etats-Unis
NASDAQ
USD
SAFE
SAFESTORE HOLDINGS PLC
Immobilier
Actions
123834.26
0.09574
123834.26
13091
9.46
Royaume-Uni
London Stock Exchange
GBP
BAP
BAPCOR LTD
Biens de consommation cycliques
Actions
123285.79
0.09532
123285.79
31030
3.97
Australie
Asx - All Markets
AUD
OMI
OWENS & MINOR INC
Santé
Actions
122337.15
0.09458
122337.15
4377
27.95
Etats-Unis
New York Stock Exchange Inc.
USD
CR
CRANE
Industries
Actions
122075.45
0.09438
122075.45
905
134.89
Etats-Unis
New York Stock Exchange Inc.
USD
BJ
BJS WHOLESALE CLUB HOLDINGS INC
Biens de consommation de base
Actions
121848.57
0.09421
121848.57
1593
76.49
Etats-Unis
New York Stock Exchange Inc.
USD
HAG
HENSOLDT AG
Industries
Actions
120599.02
0.09324
120599.02
2574
46.85
Allemagne
Xetra
EUR
ALK
ALASKA AIR GROUP INC
Industries
Actions
120442.67
0.09312
120442.67
2867
42.01
Etats-Unis
New York Stock Exchange Inc.
USD
CMA
COMERICA INC
Finance
Actions
120282.14
0.093
120282.14
2218
54.23
Etats-Unis
New York Stock Exchange Inc.
USD
MING
SPAREBANK SMNS
Finance
Actions
119877.73
0.09268
119877.73
9386
12.77
Norvège
Oslo Bors Asa
NOK
BDGI
BADGER INFRASTRUCTURE SOLUTIONS LT
Industries
Actions
119257.09
0.0922
119257.09
3162
37.72
Canada
Toronto Stock Exchange
CAD
CEN
CONTACT ENERGY LTD
Services publics
Actions
118676.18
0.09175
118676.18
23188
5.12
Nouvelle-Zélande
New Zealand Exchange Ltd
NZD
PEN
PENUMBRA INC
Santé
Actions
118396.74
0.09154
118396.74
523
226.38
Etats-Unis
New York Stock Exchange Inc.
USD
SGM
SIMS LTD
Matériaux
Actions
118039.72
0.09126
118039.72
14686
8.04
Australie
Asx - All Markets
AUD
BCPC
BALCHEM CORP
Matériaux
Actions
117544.06
0.09088
117544.06
761
154.46
Etats-Unis
NASDAQ
USD
TPH
TRI POINTE HOMES INC
Biens de consommation cycliques
Actions
115952.01
0.08965
115952.01
3057
37.93
Etats-Unis
New York Stock Exchange Inc.
USD
ALPN
ALPINE IMMUNE SCIENCES INC
Santé
Actions
115447.55
0.08926
115447.55
2987
38.65
Etats-Unis
NASDAQ
USD
ROG
ROGERS CORP
Technologie de l'information
Actions
115419.84
0.08924
115419.84
958
120.48
Etats-Unis
New York Stock Exchange Inc.
USD
FL
FOOT LOCKER INC
Biens de consommation cycliques
Actions
115037.85
0.08894
115037.85
4035
28.51
Etats-Unis
New York Stock Exchange Inc.
USD
NARI
INARI MEDICAL INC
Santé
Actions
114897.6
0.08883
114897.6
2424
47.4
Etats-Unis
NASDAQ
USD
FAGR
FAGRON NV
Santé
Actions
114758.44
0.08872
114758.44
6050
18.97
Belgique
Nyse Euronext - Euronext Brussels
EUR
FIVN
FIVE9 INC
Technologie de l'information
Actions
114507.4
0.08853
114507.4
1838
62.3
Etats-Unis
NASDAQ
USD
3405
KURARAY LTD
Matériaux
Actions
114262.92
0.08834
114262.92
10700
10.68
Japon
Tokyo Stock Exchange
JPY
IGO
IGO LTD
Matériaux
Actions
113790.43
0.08798
113790.43
25278
4.5
Australie
Asx - All Markets
AUD
XENE
XENON PHARMACEUTICALS INC
Santé
Actions
113176
0.0875
113176
2632
43
Etats-Unis
NASDAQ
USD
3994
MONEY FORWARD INC
Technologie de l'information
Actions
110900.08
0.08574
110900.08
2500
44.36
Japon
Tokyo Stock Exchange
JPY
HAE
HAEMONETICS CORP
Santé
Actions
110662.44
0.08556
110662.44
1316
84.09
Etats-Unis
New York Stock Exchange Inc.
USD
CTS
CTS CORP
Technologie de l'information
Actions
110566.87
0.08548
110566.87
2357
46.91
Etats-Unis
New York Stock Exchange Inc.
USD
9412
SKY PERFECT JSAT HOLDINGS INC
La communication
Actions
110457.47
0.0854
110457.47
15700
7.04
Japon
Tokyo Stock Exchange
JPY
4536
SANTEN PHARMACEUTICAL LTD
Santé
Actions
109509.5
0.08467
109509.5
11000
9.96
Japon
Tokyo Stock Exchange
JPY
TMHC
TAYLOR MORRISON HOME CORP
Biens de consommation cycliques
Actions
109499.66
0.08466
109499.66
1786
61.31
Etats-Unis
New York Stock Exchange Inc.
USD
LESL
LESLIES INC
Biens de consommation cycliques
Actions
109341.54
0.08454
109341.54
15939
6.86
Etats-Unis
NASDAQ
USD
RXST
RXSIGHT INC
Santé
Actions
109295.19
0.0845
109295.19
2157
50.67
Etats-Unis
NASDAQ
USD
NEU
NEUREN PHARMACEUTICALS LTD
Santé
Actions
109215.8
0.08444
109215.8
8060
13.55
Australie
Asx - All Markets
AUD
AWR
AMERICAN STATES WATER
Services publics
Actions
109041.91
0.08431
109041.91
1513
72.07
Etats-Unis
New York Stock Exchange Inc.
USD
6925
USHIO INC
Industries
Actions
107879.77
0.08341
107879.77
8200
13.16
Japon
Tokyo Stock Exchange
JPY
MRUS
MERUS NV
Santé
Actions
107802.75
0.08335
107802.75
2409
44.75
Etats-Unis
NASDAQ
USD
POST
OSTERREICHISCHE POST AG
Industries
Actions
107500.96
0.08311
107500.96
3139
34.25
Autriche
Wiener Boerse Ag
EUR
AZEK
AZEK COMPANY INC CLASS A
Industries
Actions
106935.18
0.08268
106935.18
2146
49.83
Etats-Unis
New York Stock Exchange Inc.
USD
CYTK
CYTOKINETICS INC
Santé
Actions
105615.39
0.08166
105615.39
1479
71.41
Etats-Unis
NASDAQ
USD
LAND
LANDIS+GYR GROUP AG
Technologie de l'information
Actions
104910.84
0.08111
104910.84
1382
75.91
Suisse
SIX Swiss Exchange
CHF
KOP
KOPPERS HOLDINGS INC
Matériaux
Actions
104805.2
0.08103
104805.2
1916
54.7
Etats-Unis
New York Stock Exchange Inc.
USD
SNDR
SCHNEIDER NATIONAL INC CLASS B
Industries
Actions
104709.75
0.08096
104709.75
4685
22.35
Etats-Unis
New York Stock Exchange Inc.
USD
RAT
RATHBONES GROUP PLC
Finance
Actions
104012.72
0.08042
104012.72
5404
19.25
Royaume-Uni
London Stock Exchange
GBP
SCHB
SCHIBSTED B
La communication
Actions
103825.33
0.08027
103825.33
3409
30.46
Norvège
Oslo Bors Asa
NOK
GNRC
GENERAC HOLDINGS INC
Industries
Actions
102786.75
0.07947
102786.75
825
124.59
Etats-Unis
New York Stock Exchange Inc.
USD
APPS
APPLUS SERVICES SA
Industries
Actions
101990.14
0.07885
101990.14
8232
12.39
Espagne
Bolsa De Madrid
EUR
RNG
RINGCENTRAL INC CLASS A
Technologie de l'information
Actions
101849.6
0.07874
101849.6
2920
34.88
Etats-Unis
New York Stock Exchange Inc.
USD
VLK
VAN LANSCHOT KEMPEN NV
Finance
Actions
101732.88
0.07865
101732.88
2999
33.92
Pays-Bas
Euronext Amsterdam
EUR
POWL
POWELL INDUSTRIES INC
Industries
Actions
101558
0.07852
101558
725
140.08
Etats-Unis
NASDAQ
USD
9008
KEIO CORP
Industries
Actions
100907.02
0.07802
100907.02
3600
28.03
Japon
Tokyo Stock Exchange
JPY
DML
DENISON MINES CORP
Energie
Actions
100842.04
0.07797
100842.04
51905
1.94
Canada
Toronto Stock Exchange
CAD
INFN
INFINERA CORP
Technologie de l'information
Actions
100629.13
0.0778
100629.13
18263
5.51
Etats-Unis
NASDAQ
USD
CMCO
COLUMBUS MCKINNON CORP
Industries
Actions
100356.7
0.07759
100356.7
2270
44.21
Etats-Unis
NASDAQ
USD
MAT
MATTEL INC
Biens de consommation cycliques
Actions
100123.92
0.07741
100123.92
5067
19.76
Etats-Unis
NASDAQ
USD
IMG
IAMGOLD CORP
Matériaux
Actions
99789
0.07715
99789
31316
3.19
Canada
Toronto Stock Exchange
CAD
CVLT
COMMVAULT SYSTEMS INC
Technologie de l'information
Actions
99558.18
0.07697
99558.18
993
100.26
Etats-Unis
NASDAQ
USD
9031
NISHI NIPPON RAILROAD LTD
Industries
Actions
99507.84
0.07693
99507.84
6000
16.58
Japon
Tokyo Stock Exchange
JPY
GNC
GRAINCORP CLASS A LTD
Biens de consommation de base
Actions
99397.12
0.07685
99397.12
18694
5.32
Australie
Asx - All Markets
AUD
LFUS
LITTELFUSE INC
Technologie de l'information
Actions
99111.74
0.07663
99111.74
413
239.98
Etats-Unis
NASDAQ
USD
ARCAD
ARCADIS NV
Industries
Actions
98751.29
0.07635
98751.29
1611
61.3
Pays-Bas
Euronext Amsterdam
EUR
CRSP
CRISPR THERAPEUTICS AG
Santé
Actions
98715.12
0.07632
98715.12
1407
70.16
Etats-Unis
NASDAQ
USD
TBCG
TBC BANK GROUP PLC
Finance
Actions
98411.97
0.07609
98411.97
2462
39.97
Royaume-Uni
London Stock Exchange
GBP
TYRES
NOKIAN RENKAAT
Biens de consommation cycliques
Actions
98242.42
0.07596
98242.42
10308
9.53
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
ECPG
ENCORE CAPITAL GROUP INC
Finance
Actions
98061.74
0.07582
98061.74
2129
46.06
Etats-Unis
NASDAQ
USD
REDD
REDDE NORTHGATE PLC
Industries
Actions
97679.81
0.07552
97679.81
20461
4.77
Royaume-Uni
London Stock Exchange
GBP
BOSS
HUGO BOSS N AG
Biens de consommation cycliques
Actions
97434.99
0.07533
97434.99
1639
59.45
Allemagne
Xetra
EUR
VVV
VALVOLINE INC
Biens de consommation cycliques
Actions
97366
0.07528
97366
2188
44.5
Etats-Unis
New York Stock Exchange Inc.
USD
CIEN
CIENA CORP
Technologie de l'information
Actions
97294.23
0.07522
97294.23
1927
50.49
Etats-Unis
New York Stock Exchange Inc.
USD
SUN
SULZER AG
Industries
Actions
97101.09
0.07507
97101.09
812
119.58
Suisse
SIX Swiss Exchange
CHF
MIR
MIRION TECHNOLOGIES INC CLASS A
Technologie de l'information
Actions
97031.41
0.07502
97031.41
8519
11.39
Etats-Unis
New York Stock Exchange Inc.
USD
BFIT
BASIC-FIT NV
Biens de consommation cycliques
Actions
96591.36
0.07468
96591.36
4450
21.71
Pays-Bas
Euronext Amsterdam
EUR
BHE
BENCHMARK ELECTRONICS INC
Technologie de l'information
Actions
96426.86
0.07455
96426.86
3194
30.19
Etats-Unis
New York Stock Exchange Inc.
USD
STRS
STRAUSS GROUP LTD
Biens de consommation de base
Actions
96135.15
0.07433
96135.15
5065
18.98
Israël
Tel Aviv Stock Exchange
ILS
IPCO
INTERNATIONAL PETROLEUM CORP
Energie
Actions
95579.47
0.0739
95579.47
8077
11.83
Canada
Toronto Stock Exchange
CAD
SRPT
SAREPTA THERAPEUTICS INC
Santé
Actions
95588.82
0.0739
95588.82
734
130.23
Etats-Unis
NASDAQ
USD
TRN
TRAINLINE PLC
Biens de consommation cycliques
Actions
95467.5
0.07381
95467.5
20040
4.76
Royaume-Uni
London Stock Exchange
GBP
EVN
EVOLUTION MINING LTD
Matériaux
Actions
95036.2
0.07348
95036.2
41384
2.3
Australie
Asx - All Markets
AUD
RARE
ULTRAGENYX PHARMACEUTICAL INC
Santé
Actions
94576.4
0.07312
94576.4
2020
46.82
Etats-Unis
NASDAQ
USD
C52
COMFORTDELGRO CORPORATION LTD
Industries
Actions
94278.19
0.07289
94278.19
90800
1.04
Singapour
Singapore Exchange
SGD
7476
AS ONE CORP
Santé
Actions
94226.92
0.07285
94226.92
2600
36.24
Japon
Tokyo Stock Exchange
JPY
AEO
AMERICAN EAGLE OUTFITTERS INC
Biens de consommation cycliques
Actions
94048.74
0.07271
94048.74
3741
25.14
Etats-Unis
New York Stock Exchange Inc.
USD
BUFAB
BUFAB AB
Industries
Actions
93988.32
0.07267
93988.32
2370
39.66
Suède
Nasdaq Omx Nordic
SEK
CAR
AVIS BUDGET GROUP INC
Industries
Actions
93901.26
0.0726
93901.26
762
123.23
Etats-Unis
NASDAQ
USD
2501
SAPPORO HOLDINGS LTD
Biens de consommation de base
Actions
93868.87
0.07257
93868.87
2300
40.81
Japon
Tokyo Stock Exchange
JPY
TNDM
TANDEM DIABETES CARE INC
Santé
Actions
93545
0.07232
93545
2650
35.3
Etats-Unis
NASDAQ
USD
IFCN
INFICON HOLDING AG
Technologie de l'information
Actions
93016.07
0.07191
93016.07
65
1431.02
Suisse
SIX Swiss Exchange
CHF
WOSG
WATCHES OF SWITZERLAND GROUP PLC
Biens de consommation cycliques
Actions
92192.77
0.07128
92192.77
20586
4.48
Royaume-Uni
London Stock Exchange
GBP
GPE
GREAT PORTLAND ESTATES PLC
Immobilier
Actions
92147.13
0.07124
92147.13
19130
4.82
Royaume-Uni
London Stock Exchange
GBP
UTG
UNITE GROUP PLC
Immobilier
Actions
91564.44
0.07079
91564.44
7513
12.19
Royaume-Uni
London Stock Exchange
GBP
PCOR
PROCORE TECHNOLOGIES INC
Technologie de l'information
Actions
90527.67
0.06999
90527.67
1109
81.63
Etats-Unis
New York Stock Exchange Inc.
USD
KNTK
KINETIK HOLDINGS INC CLASS A
Energie
Actions
90255.76
0.06978
90255.76
2296
39.31
Etats-Unis
New York Stock Exchange Inc.
USD
IDCC
INTERDIGITAL INC
Technologie de l'information
Actions
90235.32
0.06976
90235.32
852
105.91
Etats-Unis
NASDAQ
USD
CLVT
CLARIVATE PLC
Industries
Actions
90004.9
0.06959
90004.9
12065
7.46
Etats-Unis
New York Stock Exchange Inc.
USD
ELD
ELDERS LTD
Biens de consommation de base
Actions
89904.32
0.06951
89904.32
14786
6.08
Australie
Asx - All Markets
AUD
EFR
ENERGY FUELS INC
Energie
Actions
89643.39
0.06931
89643.39
14783
6.06
Canada
Toronto Stock Exchange
CAD
ARVN
ARVINAS INC
Santé
Actions
89272.8
0.06902
89272.8
2160
41.33
Etats-Unis
NASDAQ
USD
DCBO
DOCEBO INC
Technologie de l'information
Actions
89191.57
0.06896
89191.57
1786
49.94
Canada
Toronto Stock Exchange
CAD
GVR
GLENVEAGH PROPERTIES PLC
Biens de consommation cycliques
Actions
89131.99
0.06891
89131.99
65272
1.37
Irlande
Irish Stock Exchange - All Market
EUR
ATRLJ B
ATRIUM LJUNGBERG B
Immobilier
Actions
88339.16
0.0683
88339.16
4568
19.34
Suède
Nasdaq Omx Nordic
SEK
SFZN
SIEGFRIED HOLDING AG
Santé
Actions
88179.76
0.06818
88179.76
88
1002.04
Suisse
SIX Swiss Exchange
CHF
MODN
MODEL N INC
Technologie de l'information
Actions
87958.8
0.068
87958.8
3180
27.66
Etats-Unis
New York Stock Exchange Inc.
USD
FAF
FIRST AMERICAN FINANCIAL CORP
Finance
Actions
87770.61
0.06786
87770.61
1467
59.83
Etats-Unis
New York Stock Exchange Inc.
USD
RENE
REN REDES ENERGETICAS NACIONAIS
Services publics
Actions
87395.66
0.06757
87395.66
36713
2.38
Portugal
Nyse Euronext - Euronext Lisbon
EUR
LAD
LITHIA MOTORS INC
Biens de consommation cycliques
Actions
87072.93
0.06732
87072.93
287
303.39
Etats-Unis
New York Stock Exchange Inc.
USD
COHR
COHERENT CORP
Technologie de l'information
Actions
86693.12
0.06703
86693.12
1424
60.88
Etats-Unis
New York Stock Exchange Inc.
USD
WDO
WESDOME GOLD MINES LTD
Matériaux
Actions
86675.39
0.06701
86675.39
12006
7.22
Canada
Toronto Stock Exchange
CAD
8804
TOKYO TATEMONO LTD
Immobilier
Actions
86618
0.06697
86618
5200
16.66
Japon
Tokyo Stock Exchange
JPY
INE
INNERGEX RENEWABLE ENERGY INC
Services publics
Actions
86160.5
0.06661
86160.5
14490
5.95
Canada
Toronto Stock Exchange
CAD
LEG
LEGGETT & PLATT INC
Biens de consommation cycliques
Actions
85945.68
0.06645
85945.68
4533
18.96
Etats-Unis
New York Stock Exchange Inc.
USD
WIN
WINCANTON PLC
Industries
Actions
85196.08
0.06587
85196.08
11243
7.58
Royaume-Uni
London Stock Exchange
GBP
PGNY
PROGYNY INC
Santé
Actions
85059.61
0.06576
85059.61
2239
37.99
Etats-Unis
NASDAQ
USD
ESRT
EMPIRE STATE REALTY REIT INC TRUST
Immobilier
Actions
84994.25
0.06571
84994.25
8525
9.97
Etats-Unis
New York Stock Exchange Inc.
USD
ITT
ITT INC
Industries
Actions
84983.85
0.0657
84983.85
621
136.85
Etats-Unis
New York Stock Exchange Inc.
USD
WING
WINGSTOP INC
Biens de consommation cycliques
Actions
84884.16
0.06563
84884.16
232
365.88
Etats-Unis
NASDAQ
USD
PRO
PROS HOLDINGS INC
Technologie de l'information
Actions
84846.56
0.0656
84846.56
2384
35.59
Etats-Unis
New York Stock Exchange Inc.
USD
S92
SMA SOLAR TECHNOLOGY AG
Technologie de l'information
Actions
84591.42
0.0654
84591.42
1380
61.3
Allemagne
Xetra
EUR
COFB
COFINIMMO REIT SA
Immobilier
Actions
84348.94
0.06521
84348.94
1319
63.95
Belgique
Nyse Euronext - Euronext Brussels
EUR
SHUR
SHURGARD SELF STORAGE LTD
Immobilier
Actions
84237.06
0.06513
84237.06
1899
44.36
Belgique
Nyse Euronext - Euronext Brussels
EUR
ATI
ATI INC
Matériaux
Actions
84119.84
0.06504
84119.84
1652
50.92
Etats-Unis
New York Stock Exchange Inc.
USD
ENRG
ENERGIX RENEWABLE ENERGIES LTD
Services publics
Actions
83966.15
0.06492
83966.15
22873
3.67
Israël
Tel Aviv Stock Exchange
ILS
CVSG
CVS GROUP PLC
Santé
Actions
83921.75
0.06488
83921.75
6521
12.87
Royaume-Uni
London Stock Exchange
GBP
LLC
LENDLEASE GROUP STAPLED UNITS
Immobilier
Actions
83849.58
0.06483
83849.58
20082
4.18
Australie
Asx - All Markets
AUD
HIBB
HIBBETT INC
Biens de consommation cycliques
Actions
83468
0.06453
83468
1100
75.88
Etats-Unis
NASDAQ
USD
7966
LINTEC CORP
Matériaux
Actions
83217.18
0.06434
83217.18
3900
21.34
Japon
Tokyo Stock Exchange
JPY
GEI
GIBSON ENERGY INC
Energie
Actions
83186.97
0.06432
83186.97
4919
16.91
Canada
Toronto Stock Exchange
CAD
4544
HU GROUP HOLDINGS INC
Santé
Actions
83190.75
0.06432
83190.75
4900
16.98
Japon
Tokyo Stock Exchange
JPY
LECO
LINCOLN ELECTRIC HOLDINGS INC
Industries
Actions
82936.77
0.06412
82936.77
321
258.37
Etats-Unis
NASDAQ
USD
7518
NET ONE SYSTEMS LTD
Technologie de l'information
Actions
82655.66
0.0639
82655.66
4600
17.97
Japon
Tokyo Stock Exchange
JPY
KCR
KONECRANES
Industries
Actions
82337.95
0.06366
82337.95
1528
53.89
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
PRTA
PROTHENA PLC
Santé
Actions
82248.04
0.06359
82248.04
3269
25.16
Etats-Unis
NASDAQ
USD
AUB
ATLANTIC UNION BANKSHARES CORP
Finance
Actions
82074.3
0.06346
82074.3
2310
35.53
Etats-Unis
New York Stock Exchange Inc.
USD
QDT
QUADIENT SA
Technologie de l'information
Actions
82017.1
0.06341
82017.1
4002
20.49
France
Nyse Euronext - Euronext Paris
EUR
IPS
IPSOS SA
La communication
Actions
81821.81
0.06326
81821.81
1158
70.66
France
Nyse Euronext - Euronext Paris
EUR
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE S
Services publics
Actions
81815.35
0.06326
81815.35
7402
11.05
Espagne
Bolsa De Madrid
EUR
PDFS
PDF SOLUTIONS INC
Technologie de l'information
Actions
81770.4
0.06322
81770.4
2460
33.24
Etats-Unis
NASDAQ
USD
AKSO
AKER SOLUTIONS
Energie
Actions
81685.98
0.06316
81685.98
22703
3.6
Norvège
Oslo Bors Asa
NOK
ERII
ENERGY RECOVERY INC
Industries
Actions
81654.4
0.06313
81654.4
5168
15.8
Etats-Unis
NASDAQ
USD
PIRC
PIRELLI & C
Biens de consommation cycliques
Actions
81322.39
0.06287
81322.39
13255
6.14
Italie
Borsa Italiana
EUR
RUN
SUNRUN INC
Industries
Actions
81272.4
0.06284
81272.4
6204
13.1
Etats-Unis
NASDAQ
USD
AMED
AMEDISYS INC
Santé
Actions
81087.42
0.06269
81087.42
877
92.46
Etats-Unis
NASDAQ
USD
SIG
SIGMA HEALTHCARE LTD
Santé
Actions
81067.5
0.06268
81067.5
95954
0.84
Australie
Asx - All Markets
AUD
AZTA
AZENTA INC
Santé
Actions
80527.65
0.06226
80527.65
1355
59.43
Etats-Unis
NASDAQ
USD
PFSI
PENNYMAC FINANCIAL SERVICES INC
Finance
Actions
80429.67
0.06218
80429.67
877
91.71
Etats-Unis
New York Stock Exchange Inc.
USD
LB
LAURENTIAN BANK OF CANADA
Finance
Actions
80287.01
0.06207
80287.01
3828
20.97
Canada
Toronto Stock Exchange
CAD
TALO
TALOS ENERGY INC
Energie
Actions
80180.1
0.06199
80180.1
5874
13.65
Etats-Unis
New York Stock Exchange Inc.
USD
LNN
LINDSAY CORP
Industries
Actions
80078.58
0.06191
80078.58
678
118.11
Etats-Unis
New York Stock Exchange Inc.
USD
6457
GLORY LTD
Industries
Actions
79670.69
0.0616
79670.69
4100
19.43
Japon
Tokyo Stock Exchange
JPY
GXI
GERRESHEIMER AG
Santé
Actions
79555.89
0.06151
79555.89
709
112.21
Allemagne
Xetra
EUR
RBREW
ROYAL UNIBREW
Biens de consommation de base
Actions
79438.19
0.06142
79438.19
1199
66.25
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
CWENA
CLEARWAY ENERGY INC CLASS A
Services publics
Actions
78839.1
0.06095
78839.1
3765
20.94
Etats-Unis
New York Stock Exchange Inc.
USD
CWEN
CLEARWAY ENERGY INC CLASS C
Services publics
Actions
78745.63
0.06088
78745.63
3517
22.39
Etats-Unis
New York Stock Exchange Inc.
USD
KRNT
KORNIT DIGITAL LTD
Industries
Actions
78487.29
0.06068
78487.29
4503
17.43
Israël
NASDAQ
USD
KROS
KEROS THERAPEUTICS INC
Santé
Actions
78432.58
0.06064
78432.58
1213
64.66
Etats-Unis
NASDAQ
USD
8698
MONEX GROUP INC
Finance
Actions
78405.28
0.06062
78405.28
13100
5.99
Japon
Tokyo Stock Exchange
JPY
TARS
TARSUS PHARMACEUTICALS INC
Santé
Actions
78301.05
0.06054
78301.05
2265
34.57
Etats-Unis
NASDAQ
USD
ATR
APTARGROUP INC
Matériaux
Actions
78116.4
0.0604
78116.4
540
144.66
Etats-Unis
New York Stock Exchange Inc.
USD
4665
DUSKIN LTD
Industries
Actions
77572.25
0.05997
77572.25
3500
22.16
Japon
Tokyo Stock Exchange
JPY
NFE
NEW FORTRESS ENERGY INC CLASS A
Energie
Actions
77433.6
0.05987
77433.6
2616
29.6
Etats-Unis
NASDAQ
USD
ASB
ASSOCIATED BANCORP
Finance
Actions
77280.1
0.05975
77280.1
3635
21.26
Etats-Unis
New York Stock Exchange Inc.
USD
JWEL
JAMIESON WELLNESS INC
Biens de consommation de base
Actions
77057.19
0.05958
77057.19
3932
19.6
Canada
Toronto Stock Exchange
CAD
BANR
BANNER CORP
Finance
Actions
76687.24
0.05929
76687.24
1604
47.81
Etats-Unis
NASDAQ
USD
CCP
CREDIT CORP GROUP LTD
Finance
Actions
76657.61
0.05927
76657.61
6579
11.65
Australie
Asx - All Markets
AUD
EVRI
EVERI HOLDINGS INC
Biens de consommation cycliques
Actions
76371.35
0.05905
76371.35
7997
9.55
Etats-Unis
New York Stock Exchange Inc.
USD
TDOC
TELADOC HEALTH INC
Santé
Actions
76365.27
0.05904
76365.27
5001
15.27
Etats-Unis
New York Stock Exchange Inc.
USD
NKT
NKT
Industries
Actions
76074.97
0.05882
76074.97
920
82.69
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
CHGG
CHEGG INC
Biens de consommation cycliques
Actions
75997.08
0.05876
75997.08
10026
7.58
Etats-Unis
New York Stock Exchange Inc.
USD
GTT
GAZTRANSPORT & TECHNIGAZ SA
Energie
Actions
75599.26
0.05845
75599.26
503
150.3
France
Nyse Euronext - Euronext Paris
EUR
SBH
SALLY BEAUTY HOLDINGS INC
Biens de consommation cycliques
Actions
75405.32
0.0583
75405.32
6196
12.17
Etats-Unis
New York Stock Exchange Inc.
USD
ENTRA
ENTRA
Immobilier
Actions
74864.13
0.05788
74864.13
7199
10.4
Norvège
Oslo Bors Asa
NOK
IVSO
INVISIO
Industries
Actions
74805.51
0.05784
74805.51
3175
23.56
Suède
Nasdaq Omx Nordic
SEK
DIOS
DIOS FASTIGHETER
Immobilier
Actions
74776.29
0.05781
74776.29
9280
8.06
Suède
Nasdaq Omx Nordic
SEK
AL
AIR LEASE CORP CLASS A
Industries
Actions
74312.64
0.05745
74312.64
1464
50.76
Etats-Unis
New York Stock Exchange Inc.
USD
AZZ
AZZ INC
Industries
Actions
73831.88
0.05708
73831.88
956
77.23
Etats-Unis
New York Stock Exchange Inc.
USD
ERO
ERO COPPER CORP
Matériaux
Actions
73449.03
0.05679
73449.03
3882
18.92
Canada
Toronto Stock Exchange
CAD
AEIS
ADVANCED ENERGY INDUSTRIES INC
Technologie de l'information
Actions
73352.38
0.05671
73352.38
719
102.02
Etats-Unis
NASDAQ
USD
SLAB
SILICON LABORATORIES INC
Technologie de l'information
Actions
73070.25
0.05649
73070.25
521
140.25
Etats-Unis
NASDAQ
USD
CLB
CORE LABORATORIES INC
Energie
Actions
72768.17
0.05626
72768.17
4283
16.99
Etats-Unis
New York Stock Exchange Inc.
USD
KAR
KAROON ENERGY LTD
Energie
Actions
72402.46
0.05598
72402.46
51379
1.41
Australie
Asx - All Markets
AUD
HTWS
HELIOS TOWERS PLC
La communication
Actions
72376.43
0.05596
72376.43
61787
1.17
Royaume-Uni
London Stock Exchange
GBP
EVT
EVOTEC
Santé
Actions
72250.51
0.05586
72250.51
4645
15.55
Allemagne
Xetra
EUR
PEGA
PEGASYSTEMS INC
Technologie de l'information
Actions
72065.7
0.05572
72065.7
1107
65.1
Etats-Unis
NASDAQ
USD
MLIFT
CASH COLLATERAL USD MLIFT
Liquidités et/ou produits dérivés
Cash Collateral and Margins
72000
0.05567
72000
72000
100
Etats-Unis
--
USD
FND
FLOOR DECOR HOLDINGS INC CLASS A
Biens de consommation cycliques
Actions
71955.75
0.05563
71955.75
555
129.65
Etats-Unis
New York Stock Exchange Inc.
USD
NEP
NEXTERA ENERGY PARTNERS UNITS
Services publics
Actions
71456
0.05525
71456
2464
29
Etats-Unis
New York Stock Exchange Inc.
USD
4613
KANSAI PAINT LTD
Matériaux
Actions
71343.35
0.05516
71343.35
4900
14.56
Japon
Tokyo Stock Exchange
JPY
DLX
DELUXE CORP
Industries
Actions
71069.35
0.05495
71069.35
3455
20.57
Etats-Unis
New York Stock Exchange Inc.
USD
VIRP
VIRBAC SA
Santé
Actions
71057.14
0.05494
71057.14
194
366.27
France
Nyse Euronext - Euronext Paris
EUR
MND
MONADELPHOUS GROUP LTD
Industries
Actions
70738.98
0.05469
70738.98
7652
9.24
Australie
Asx - All Markets
AUD
LRN
STRIDE INC
Biens de consommation cycliques
Actions
70642.8
0.05462
70642.8
1116
63.3
Etats-Unis
New York Stock Exchange Inc.
USD
MLTX
MOONLAKE IMMUNOTHERAPEUTICS CLASS
Santé
Actions
70444.63
0.05446
70444.63
1403
50.21
Etats-Unis
NASDAQ
USD
KSS
KOHLS CORP
Biens de consommation cycliques
Actions
70246.8
0.05431
70246.8
2470
28.44
Etats-Unis
New York Stock Exchange Inc.
USD
3101
TOYOBO LTD
Matériaux
Actions
69978.53
0.0541
69978.53
9000
7.78
Japon
Tokyo Stock Exchange
JPY
MSLH
MARSHALLS PLC
Matériaux
Actions
69893.03
0.05404
69893.03
20915
3.34
Royaume-Uni
London Stock Exchange
GBP
8283
PALTAC CORP
Biens de consommation cycliques
Actions
69768.46
0.05394
69768.46
2600
26.83
Japon
Tokyo Stock Exchange
JPY
FTRE
FORTREA HOLDINGS INC
Santé
Actions
69498.72
0.05373
69498.72
1734
40.08
Etats-Unis
NASDAQ
USD
IMI
IMI PLC
Industries
Actions
69325.4
0.0536
69325.4
3026
22.91
Royaume-Uni
London Stock Exchange
GBP
MGRC
MCGRATH RENT
Industries
Actions
69272.74
0.05356
69272.74
566
122.39
Etats-Unis
NASDAQ
USD
BRKR
BRUKER CORP
Santé
Actions
69268.68
0.05355
69268.68
738
93.86
Etats-Unis
NASDAQ
USD
TPR
TAPESTRY INC
Biens de consommation cycliques
Actions
69226.44
0.05352
69226.44
1483
46.68
Etats-Unis
New York Stock Exchange Inc.
USD
MFI
MAPLE LEAF FOODS INC
Biens de consommation de base
Actions
69162.93
0.05347
69162.93
4113
16.82
Canada
Toronto Stock Exchange
CAD
OV8
SHENG SIONG GROUP LTD
Biens de consommation de base
Actions
69099.27
0.05342
69099.27
60500
1.14
Singapour
Singapore Exchange
SGD
FA
FIRST ADVANTAGE CORP
Industries
Actions
69063.15
0.0534
69063.15
4303
16.05
Etats-Unis
NASDAQ
USD
JANX
JANUX THERAPEUTICS INC
Santé
Actions
68976.48
0.05333
68976.48
1819
37.92
Etats-Unis
NASDAQ
USD
KELYA
KELLY SERVICES INC CLASS A
Industries
Actions
68837.4
0.05322
68837.4
2748
25.05
Etats-Unis
NASDAQ
USD
AIXA
AIXTRON
Technologie de l'information
Actions
68456.82
0.05293
68456.82
2646
25.87
Allemagne
Xetra
EUR
EPAC
ENERPAC TOOL GROUP CORP CLASS A
Industries
Actions
68389.23
0.05287
68389.23
1927
35.49
Etats-Unis
New York Stock Exchange Inc.
USD
EGY
VAALCO ENERGY INC
Energie
Actions
68260.32
0.05278
68260.32
9936
6.87
Etats-Unis
New York Stock Exchange Inc.
USD
CTD
CORPORATE TRAVEL MANAGEMENT LTD
Biens de consommation cycliques
Actions
68012.8
0.05258
68012.8
6165
11.03
Australie
Asx - All Markets
AUD
XPEL
XPEL INC
Biens de consommation cycliques
Actions
67888.66
0.05249
67888.66
1211
56.06
Etats-Unis
NASDAQ
USD
PRVA
PRIVIA HEALTH GROUP INC
Santé
Actions
67760.3
0.05239
67760.3
3466
19.55
Etats-Unis
NASDAQ
USD
SHOO
STEVEN MADDEN LTD
Biens de consommation cycliques
Actions
67703.79
0.05234
67703.79
1617
41.87
Etats-Unis
NASDAQ
USD
PAR
PAR TECHNOLOGY CORP
Technologie de l'information
Actions
67394.6
0.05211
67394.6
1495
45.08
Etats-Unis
New York Stock Exchange Inc.
USD
WU
WESTERN UNION
Finance
Actions
67261.26
0.052
67261.26
4906
13.71
Etats-Unis
New York Stock Exchange Inc.
USD
RRX
REGAL REXNORD CORP
Industries
Actions
67055.84
0.05184
67055.84
376
178.34
Etats-Unis
New York Stock Exchange Inc.
USD
GTLB
GITLAB INC CLASS A
Technologie de l'information
Actions
66916.25
0.05174
66916.25
1139
58.75
Etats-Unis
NASDAQ
USD
EVR
EVERCORE INC CLASS A
Finance
Actions
66889.08
0.05171
66889.08
348
192.21
Etats-Unis
New York Stock Exchange Inc.
USD
TOL
TOLL BROTHERS INC
Biens de consommation cycliques
Actions
66768.08
0.05162
66768.08
524
127.42
Etats-Unis
New York Stock Exchange Inc.
USD
BECN
BEACON ROOFING SUPPLY INC
Industries
Actions
66344.9
0.05129
66344.9
698
95.05
Etats-Unis
NASDAQ
USD
UPR
UNIPHAR PLC
Santé
Actions
66305.41
0.05126
66305.41
23751
2.79
Irlande
Irish Stock Exchange - All Market
EUR
BOOZT
BOOZT
Biens de consommation cycliques
Actions
66274.49
0.05124
66274.49
5167
12.83
Suède
Nasdaq Omx Nordic
SEK
TFPM
TRIPLE FLAG PRECIOUS METALS CORP
Matériaux
Actions
66076.79
0.05109
66076.79
4614
14.32
Canada
Toronto Stock Exchange
CAD
69
SHANGRI LA ASIA LTD
Biens de consommation cycliques
Actions
66065.08
0.05108
66065.08
104000
0.64
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
8136
SANRIO LTD
Biens de consommation cycliques
Actions
65887.37
0.05094
65887.37
1100
59.9
Japon
Tokyo Stock Exchange
JPY
PBB
DEUTSCHE PFANDBRIEFBANK AG
Finance
Actions
65833.17
0.0509
65833.17
12331
5.34
Allemagne
Xetra
EUR
JBT
JOHN BEAN TECHNOLOGIES CORP
Industries
Actions
65768.24
0.05085
65768.24
629
104.56
Etats-Unis
New York Stock Exchange Inc.
USD
LCID
LUCID GROUP INC
Biens de consommation cycliques
Actions
65467.71
0.05062
65467.71
22043
2.97
Etats-Unis
NASDAQ
USD
IMAX
IMAX CORP
La communication
Actions
65415.68
0.05058
65415.68
4048
16.16
Etats-Unis
New York Stock Exchange Inc.
USD
IMD
IMDEX LTD
Matériaux
Actions
65376.12
0.05055
65376.12
43008
1.52
Australie
Asx - All Markets
AUD
KGX
KION GROUP AG
Industries
Actions
65388.15
0.05055
65388.15
1228
53.25
Allemagne
Xetra
EUR
VERA
VERA THERAPEUTICS INC CLASS A
Santé
Actions
65087.55
0.05032
65087.55
1485
43.83
Etats-Unis
NASDAQ
USD
FLS
FLOWSERVE CORP
Industries
Actions
64982.33
0.05024
64982.33
1421
45.73
Etats-Unis
New York Stock Exchange Inc.
USD
IBCP
INDEPENDENT BANK CORP
Finance
Actions
64956.37
0.05022
64956.37
2591
25.07
Etats-Unis
NASDAQ
USD
ZEUS
OLYMPIC STEEL INC
Matériaux
Actions
64635.78
0.04997
64635.78
921
70.18
Etats-Unis
NASDAQ
USD
HAIN
HAIN CELESTIAL GROUP INC
Biens de consommation de base
Actions
64558.13
0.04991
64558.13
8141
7.93
Etats-Unis
NASDAQ
USD
ZZZ
SLEEP COUNTRY CANADA HOLDINGS INC
Biens de consommation cycliques
Actions
64378.58
0.04977
64378.58
2917
22.07
Canada
Toronto Stock Exchange
CAD
NVST
ENVISTA HOLDINGS CORP
Santé
Actions
64219
0.04965
64219
2980
21.55
Etats-Unis
New York Stock Exchange Inc.
USD
BHC
BAUSCH HEALTH COMPANIES INC
Santé
Actions
63984.47
0.04947
63984.47
6110
10.47
Canada
Toronto Stock Exchange
CAD
ANF
ABERCROMBIE AND FITCH CLASS A
Biens de consommation cycliques
Actions
63956.72
0.04945
63956.72
527
121.36
Etats-Unis
New York Stock Exchange Inc.
USD
ETWO
E2OPEN PARENT HOLDINGS INC CLASS A
Technologie de l'information
Actions
63949.35
0.04944
63949.35
14701
4.35
Etats-Unis
New York Stock Exchange Inc.
USD
EMBC
EMBECTA CORP
Santé
Actions
63893.7
0.0494
63893.7
4953
12.9
Etats-Unis
NASDAQ
USD
DRQ
DRIL QUIP INC
Energie
Actions
63850.36
0.04937
63850.36
2798
22.82
Etats-Unis
New York Stock Exchange Inc.
USD
DHG
DALATA HOTEL GROUP PLC
Biens de consommation cycliques
Actions
63836.8
0.04936
63836.8
13393
4.77
Irlande
Irish Stock Exchange - All Market
EUR
6754
ANRITSU CORP
Technologie de l'information
Actions
63761.85
0.0493
63761.85
7700
8.28
Japon
Tokyo Stock Exchange
JPY
ARMK
ARAMARK
Biens de consommation cycliques
Actions
63767.34
0.0493
63767.34
1989
32.06
Etats-Unis
New York Stock Exchange Inc.
USD
HIW
HIGHWOODS PROPERTIES REIT INC
Immobilier
Actions
63476.64
0.04908
63476.64
2448
25.93
Etats-Unis
New York Stock Exchange Inc.
USD
SHC
SHAFTESBURY CAPITAL PLC
Immobilier
Actions
63381.72
0.049
63381.72
35317
1.79
Royaume-Uni
London Stock Exchange
GBP
8022
MIZUNO CORP
Biens de consommation cycliques
Actions
63319.57
0.04896
63319.57
1500
42.21
Japon
Tokyo Stock Exchange
JPY
OMCL
OMNICELL INC
Santé
Actions
62895.24
0.04863
62895.24
2151
29.24
Etats-Unis
NASDAQ
USD
AXFO
AXFOOD
Biens de consommation de base
Actions
62848.73
0.04859
62848.73
2154
29.18
Suède
Nasdaq Omx Nordic
SEK
LUMN
LUMEN TECHNOLOGIES INC
La communication
Actions
62700.72
0.04848
62700.72
39684
1.58
Etats-Unis
New York Stock Exchange Inc.
USD
CCA
COGECO COMMUNICATIONS SUBORDINATE
La communication
Actions
62494.98
0.04832
62494.98
1413
44.23
Canada
Toronto Stock Exchange
CAD
EMG
MAN GROUP PLC
Finance
Actions
62046.06
0.04797
62046.06
18602
3.34
Royaume-Uni
London Stock Exchange
GBP
CLH
CLEAN HARBORS INC
Industries
Actions
61976.13
0.04792
61976.13
309
200.57
Etats-Unis
New York Stock Exchange Inc.
USD
SKIS B
SKISTAR CLASS B
Biens de consommation cycliques
Actions
61920.5
0.04787
61920.5
4109
15.07
Suède
Nasdaq Omx Nordic
SEK
BSL
RAFFLES MEDICAL GROUP LTD
Santé
Actions
61831.13
0.0478
61831.13
79400
0.78
Singapour
Singapore Exchange
SGD
PYCR
PAYCOR HCM INC
Industries
Actions
61815.32
0.04779
61815.32
3188
19.39
Etats-Unis
NASDAQ
USD
RXRX
RECURSION PHARMACEUTICALS INC CLAS
Santé
Actions
61538.67
0.04758
61538.67
6051
10.17
Etats-Unis
NASDAQ
USD
LYC
LYNAS RARE EARTHS LTD
Matériaux
Actions
61386.24
0.04746
61386.24
17015
3.61
Australie
Asx - All Markets
AUD
AORT
ARTIVION INC
Santé
Actions
61212.9
0.04733
61212.9
2830
21.63
Etats-Unis
New York Stock Exchange Inc.
USD
IPO
IP GROUP PLC
Finance
Actions
60881.06
0.04707
60881.06
102347
0.59
Royaume-Uni
London Stock Exchange
GBP
VITL
VITAL FARMS INC
Biens de consommation de base
Actions
60786.99
0.047
60786.99
2619
23.21
Etats-Unis
NASDAQ
USD
4385
MERCARI INC
Biens de consommation cycliques
Actions
60715.77
0.04694
60715.77
4700
12.92
Japon
Tokyo Stock Exchange
JPY
ALTM
ARCADIUM LITHIUM PLC
Matériaux
Actions
60682.14
0.04692
60682.14
13698
4.43
Etats-Unis
New York Stock Exchange Inc.
USD
ALQ
ALS LTD
Industries
Actions
60345.96
0.04666
60345.96
7088
8.51
Australie
Asx - All Markets
AUD
5406
KOBE STEEL LTD
Matériaux
Actions
60278.12
0.0466
60278.12
4300
14.02
Japon
Tokyo Stock Exchange
JPY
2685
ADASTRIA LTD
Biens de consommation cycliques
Actions
60247.73
0.04658
60247.73
2400
25.1
Japon
Tokyo Stock Exchange
JPY
RNR
RENAISSANCERE HOLDING LTD
Finance
Actions
60195.3
0.04654
60195.3
255
236.06
Etats-Unis
New York Stock Exchange Inc.
USD
CALX
CALIX NETWORKS INC
Technologie de l'information
Actions
60132.5
0.04649
60132.5
1795
33.5
Etats-Unis
New York Stock Exchange Inc.
USD
CNXC
CONCENTRIX CORP
Industries
Actions
60114.4
0.04648
60114.4
922
65.2
Etats-Unis
NASDAQ
USD
HLNE
HAMILTON LANE INC CLASS A
Finance
Actions
60091.54
0.04646
60091.54
542
110.87
Etats-Unis
NASDAQ
USD
IBKR
INTERACTIVE BROKERS GROUP INC CLAS
Finance
Actions
60060.77
0.04644
60060.77
539
111.43
Etats-Unis
NASDAQ
USD
BBUC
BROOKFIELD BUSINESS CORP CLASS A
Industries
Actions
60048.55
0.04643
60048.55
2457
24.44
Canada
Toronto Stock Exchange
CAD
ADDT B
ADDTECH CLASS B
Industries
Actions
59974.95
0.04637
59974.95
2606
23.01
Suède
Nasdaq Omx Nordic
SEK
NEO
NEOGENOMICS INC
Santé
Actions
59979.2
0.04637
59979.2
3946
15.2
Etats-Unis
NASDAQ
USD
SRCL
STERICYCLE INC
Industries
Actions
59896.8
0.04631
59896.8
1128
53.1
Etats-Unis
NASDAQ
USD
VVX
V2X INC
Industries
Actions
59539.08
0.04603
59539.08
1284
46.37
Etats-Unis
New York Stock Exchange Inc.
USD
DNLM
DUNELM GROUP PLC
Biens de consommation cycliques
Actions
59469.97
0.04598
59469.97
4246
14.01
Royaume-Uni
London Stock Exchange
GBP
AUB
AUB GROUP LTD
Finance
Actions
59400.71
0.04593
59400.71
3116
19.06
Australie
Asx - All Markets
AUD
GF
GEORG FISCHER AG
Industries
Actions
59346.44
0.04588
59346.44
801
74.09
Suisse
SIX Swiss Exchange
CHF
SOY
SUNOPTA INC
Biens de consommation de base
Actions
59308.99
0.04585
59308.99
8741
6.79
Canada
Toronto Stock Exchange
CAD
3933
THE UNITED LABORATORIES INTERNATIO
Santé
Actions
59050.59
0.04565
59050.59
50000
1.18
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
BLDP
BALLARD POWER SYSTEMS INC
Industries
Actions
58937.23
0.04557
58937.23
21187
2.78
Canada
Toronto Stock Exchange
CAD
IVR
INVESCO MORTGAGE CAPITAL REIT INC
Finance
Actions
58661.46
0.04535
58661.46
6149
9.54
Etats-Unis
New York Stock Exchange Inc.
USD
PGS
PGS
Energie
Actions
58612.04
0.04532
58612.04
80435
0.73
Norvège
Oslo Bors Asa
NOK
6368
ORGANO CORP
Industries
Actions
58028.08
0.04486
58028.08
1200
48.36
Japon
Tokyo Stock Exchange
JPY
STC
STEWART INFO SERVICES CORP
Finance
Actions
58017.96
0.04486
58017.96
924
62.79
Etats-Unis
New York Stock Exchange Inc.
USD
ALS
ALTIUS MINERALS CORP
Matériaux
Actions
57967.08
0.04482
57967.08
3848
15.06
Canada
Toronto Stock Exchange
CAD
CYRX
CRYOPORT INC
Santé
Actions
57839.04
0.04472
57839.04
3192
18.12
Etats-Unis
NASDAQ
USD
UKCM
UK COMMERCIAL PROPERTY REIT LTD
Immobilier
Actions
57834.14
0.04471
57834.14
65984
0.88
Royaume-Uni
London Stock Exchange
GBP
LITE
LUMENTUM HOLDINGS INC
Technologie de l'information
Actions
57800.85
0.04469
57800.85
1193
48.45
Etats-Unis
NASDAQ
USD
GEM
G8 EDUCATION LTD
Biens de consommation cycliques
Actions
57756.84
0.04465
57756.84
71395
0.81
Australie
Asx - All Markets
AUD
RGA
REINSURANCE GROUP OF AMERICA INC
Finance
Actions
57401.19
0.04438
57401.19
297
193.27
Etats-Unis
New York Stock Exchange Inc.
USD
HGV
HILTON GRAND VACATIONS INC
Biens de consommation cycliques
Actions
57347.75
0.04434
57347.75
1201
47.75
Etats-Unis
New York Stock Exchange Inc.
USD
TIGO SDB
MILLICOM INTERNATIONAL CELLULAR SD
La communication
Actions
57341.92
0.04433
57341.92
2885
19.88
Suède
Nasdaq Omx Nordic
SEK
B4B
METRO AG
Biens de consommation de base
Actions
57330.59
0.04432
57330.59
10523
5.45
Allemagne
Xetra
EUR
2331
SOHGO SECURITY SERVICES LTD
Industries
Actions
57298.96
0.0443
57298.96
10300
5.56
Japon
Tokyo Stock Exchange
JPY
JAMF
JAMF HOLDING CORP
Technologie de l'information
Actions
57291.99
0.04429
57291.99
3129
18.31
Etats-Unis
NASDAQ
USD
HOUS
ANYWHERE REAL ESTATE INC
Immobilier
Actions
57273.72
0.04428
57273.72
9978
5.74
Etats-Unis
New York Stock Exchange Inc.
USD
ABG
ASBURY AUTOMOTIVE GROUP INC
Biens de consommation cycliques
Actions
57263.85
0.04427
57263.85
245
233.73
Etats-Unis
New York Stock Exchange Inc.
USD
9302
MITSUI-SOKO HOLDINGS LTD
Industries
Actions
57255.16
0.04427
57255.16
1800
31.81
Japon
Tokyo Stock Exchange
JPY
STAA
STAAR SURGICAL
Santé
Actions
57228.6
0.04425
57228.6
1518
37.7
Etats-Unis
NASDAQ
USD
RYM
RYMAN HEALTHCARE LTD
Santé
Actions
57203.64
0.04423
57203.64
21570
2.65
Nouvelle-Zélande
New Zealand Exchange Ltd
NZD
PLRX
PLIANT THERAPEUTICS INC
Santé
Actions
57196.05
0.04422
57196.05
3931
14.55
Etats-Unis
NASDAQ
USD
AND
ANDLAUER HEALTHCARE GROUP SUBORDIN
Santé
Actions
57175.98
0.04421
57175.98
1791
31.92
Canada
Toronto Stock Exchange
CAD
SANA
SANA BIOTECHNOLOGY INC
Santé
Actions
57100
0.04415
57100
5710
10
Etats-Unis
NASDAQ
USD
BCHN
BURCKHARDT COMPRESSION HOLDING AG
Industries
Actions
57072.82
0.04413
57072.82
91
627.17
Suisse
SIX Swiss Exchange
CHF
PLUG
PLUG POWER INC
Industries
Actions
57064.91
0.04412
57064.91
16637
3.43
Etats-Unis
NASDAQ
USD
4478
FREEE KK
Technologie de l'information
Actions
56521.88
0.0437
56521.88
2300
24.57
Japon
Tokyo Stock Exchange
JPY
NVT
NVENT ELECTRIC PLC
Industries
Actions
56406.68
0.04361
56406.68
748
75.41
Etats-Unis
New York Stock Exchange Inc.
USD
MAP
MAPFRE SA
Finance
Actions
56352.49
0.04357
56352.49
22105
2.55
Espagne
Bolsa De Madrid
EUR
MHK
MOHAWK INDUSTRIES INC
Biens de consommation cycliques
Actions
56338.04
0.04356
56338.04
437
128.92
Etats-Unis
New York Stock Exchange Inc.
USD
MATAS
MATAS
Biens de consommation cycliques
Actions
56113.56
0.04338
56113.56
3306
16.97
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
7780
MENICON LTD
Santé
Actions
55899.59
0.04322
55899.59
5400
10.35
Japon
Tokyo Stock Exchange
JPY
TDS
TELEPHONE AND DATA SYSTEMS INC
La communication
Actions
55716.18
0.04308
55716.18
3513
15.86
Etats-Unis
New York Stock Exchange Inc.
USD
FRA
FRAPORT FRANKFURT AIRPORT SERVICES
Industries
Actions
55666.86
0.04304
55666.86
1054
52.81
Allemagne
Xetra
EUR
KNSL
KINSALE CAPITAL GROUP INC
Finance
Actions
55346.72
0.04279
55346.72
104
532.18
Etats-Unis
New York Stock Exchange Inc.
USD
ARRY
ARRAY TECHNOLOGIES INC
Industries
Actions
55054.6
0.04257
55054.6
3646
15.1
Etats-Unis
NASDAQ
USD
IRON
DISC MEDICINE INC
Santé
Actions
54519.51
0.04215
54519.51
901
60.51
Etats-Unis
NASDAQ
USD
1979
TAIKISHA LTD
Industries
Actions
54242.77
0.04194
54242.77
1700
31.91
Japon
Tokyo Stock Exchange
JPY
ACA
ARCOSA INC
Industries
Actions
54180
0.04189
54180
630
86
Etats-Unis
New York Stock Exchange Inc.
USD
RAMP
LIVERAMP HOLDINGS INC
Technologie de l'information
Actions
54158.94
0.04187
54158.94
1609
33.66
Etats-Unis
New York Stock Exchange Inc.
USD
MOON
MOONPIG GROUP PLC
Biens de consommation cycliques
Actions
53992.79
0.04174
53992.79
26052
2.07
Royaume-Uni
London Stock Exchange
GBP
JEF
JEFFERIES FINANCIAL GROUP INC
Finance
Actions
53695.32
0.04151
53695.32
1164
46.13
Etats-Unis
New York Stock Exchange Inc.
USD
FORT
FORTERRA PLC
Matériaux
Actions
53552.24
0.0414
53552.24
24230
2.21
Royaume-Uni
London Stock Exchange
GBP
ABB
AUSSIE BROADBAND LTD
La communication
Actions
53478.69
0.04135
53478.69
23156
2.31
Australie
Asx - All Markets
AUD
CGNX
COGNEX CORP
Technologie de l'information
Actions
53397.36
0.04128
53397.36
1257
42.48
Etats-Unis
NASDAQ
USD
RCKT
ROCKET PHARMACEUTICALS INC
Santé
Actions
53328.25
0.04123
53328.25
1957
27.25
Etats-Unis
NASDAQ
USD
RUI
RUBIS
Services publics
Actions
53101.06
0.04105
53101.06
1525
34.82
France
Nyse Euronext - Euronext Paris
EUR
OFIX
ORTHOFIX MEDICAL INC
Santé
Actions
53030.19
0.041
53030.19
3711
14.29
Etats-Unis
NASDAQ
USD
ELF
ELF BEAUTY INC
Biens de consommation de base
Actions
52987.5
0.04097
52987.5
270
196.25
Etats-Unis
New York Stock Exchange Inc.
USD
ENOV
ENOVIS CORP
Santé
Actions
52778.7
0.04081
52778.7
845
62.46
Etats-Unis
New York Stock Exchange Inc.
USD
DHG
DOMAIN HOLDINGS AUSTRALIA LTD
La communication
Actions
52534.68
0.04062
52534.68
24701
2.13
Australie
Asx - All Markets
AUD
TREX
TREX INC
Industries
Actions
52503.25
0.04059
52503.25
529
99.25
Etats-Unis
New York Stock Exchange Inc.
USD
AFRM
AFFIRM HOLDINGS INC CLASS A
Finance
Actions
52399.44
0.04051
52399.44
1427
36.72
Etats-Unis
NASDAQ
USD
SPT
SPIRENT COMMUNICATIONS
Technologie de l'information
Actions
52262.41
0.04041
52262.41
23118
2.26
Royaume-Uni
London Stock Exchange
GBP
ORA
ORMAT TECH INC
Services publics
Actions
52170.23
0.04034
52170.23
787
66.29
Etats-Unis
New York Stock Exchange Inc.
USD
MSM
MSC INDUSTRIAL INC CLASS A
Industries
Actions
52148.48
0.04032
52148.48
524
99.52
Etats-Unis
New York Stock Exchange Inc.
USD
JWN
NORDSTROM INC
Biens de consommation cycliques
Actions
52130.64
0.0403
52130.64
2617
19.92
Etats-Unis
New York Stock Exchange Inc.
USD
PTGX
PROTAGONIST THERAPEUTICS INC
Santé
Actions
52061.44
0.04025
52061.44
1828
28.48
Etats-Unis
NASDAQ
USD
HBI
HANESBRANDS INC
Biens de consommation cycliques
Actions
52040.8
0.04024
52040.8
9293
5.6
Etats-Unis
New York Stock Exchange Inc.
USD
MEDP
MEDPACE HOLDINGS INC
Santé
Actions
52021.83
0.04022
52021.83
129
403.27
Etats-Unis
NASDAQ
USD
LAMR
LAMAR ADVERTISING COMPANY CLAS
Immobilier
Actions
52003.74
0.04021
52003.74
438
118.73
Etats-Unis
NASDAQ
USD
VK
VALLOUREC SA
Energie
Actions
51840.43
0.04008
51840.43
2796
18.54
France
Nyse Euronext - Euronext Paris
EUR
TXRH
TEXAS ROADHOUSE INC
Biens de consommation cycliques
Actions
51526.18
0.03984
51526.18
334
154.27
Etats-Unis
NASDAQ
USD
TOKMAN
TOKMANNI GROUP CORPORATION
Biens de consommation cycliques
Actions
51524.71
0.03984
51524.71
3183
16.19
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
VOYA
VOYA FINANCIAL INC
Finance
Actions
51533.82
0.03984
51533.82
702
73.41
Etats-Unis
New York Stock Exchange Inc.
USD
KRG
KITE REALTY GROUP TRUST REIT
Immobilier
Actions
51477.44
0.0398
51477.44
2401
21.44
Etats-Unis
New York Stock Exchange Inc.
USD
SIQ
SMARTGROUP CORPORATION LTD
Industries
Actions
51302.63
0.03966
51302.63
8339
6.15
Australie
Asx - All Markets
AUD
CVBF
CVB FINANCIAL CORP
Finance
Actions
51241.5
0.03962
51241.5
2895
17.7
Etats-Unis
NASDAQ
USD
SRRK
SCHOLAR ROCK HOLDING CORP
Santé
Actions
51247.65
0.03962
51247.65
3317
15.45
Etats-Unis
NASDAQ
USD
UNM
UNUM
Finance
Actions
51229.8
0.03961
51229.8
954
53.7
Etats-Unis
New York Stock Exchange Inc.
USD
KEMIRA
KEMIRA
Matériaux
Actions
51104.17
0.03951
51104.17
2719
18.8
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
8955
JAPAN PRIME REALTY INVESTMENT REIT
Immobilier
Actions
50900.08
0.03935
50900.08
23
2213.05
Japon
Tokyo Stock Exchange
JPY
CSTL
CASTLE BIOSCIENCES INC
Santé
Actions
50859.2
0.03932
50859.2
2390
21.28
Etats-Unis
NASDAQ
USD
GERN
GERON CORP
Santé
Actions
50348.41
0.03893
50348.41
15211
3.31
Etats-Unis
NASDAQ
USD
CCRN
CROSS COUNTRY HEALTHCARE INC
Santé
Actions
50332.33
0.03891
50332.33
2731
18.43
Etats-Unis
NASDAQ
USD
MGNS
MORGAN SINDALL GROUP PLC
Industries
Actions
50191.78
0.03881
50191.78
1702
29.49
Royaume-Uni
London Stock Exchange
GBP
ONB
OLD NATIONAL BANCORP
Finance
Actions
50193.03
0.03881
50193.03
2883
17.41
Etats-Unis
NASDAQ
USD
SRE
SIRIUS REAL ESTATE LIMITED LTD
Immobilier
Actions
50094.62
0.03873
50094.62
40976
1.22
Royaume-Uni
London Stock Exchange
GBP
JIN
JUMBO INTERACTIVE LTD
Biens de consommation cycliques
Actions
49564.03
0.03832
49564.03
4448
11.14
Australie
Asx - All Markets
AUD
ESNT
ESSENT GROUP LTD
Finance
Actions
49534.56
0.0383
49534.56
839
59.04
Etats-Unis
New York Stock Exchange Inc.
USD
THC
TENET HEALTHCARE CORP
Santé
Actions
49393.77
0.03819
49393.77
471
104.87
Etats-Unis
New York Stock Exchange Inc.
USD
CHC
CHARTER HALL GROUP STAPLED UNITS
Immobilier
Actions
49292.34
0.03811
49292.34
5605
8.79
Australie
Asx - All Markets
AUD
XPER
XPERI INC
Technologie de l'information
Actions
49224.96
0.03806
49224.96
4273
11.52
Etats-Unis
New York Stock Exchange Inc.
USD
EXP
EAGLE MATERIALS INC
Matériaux
Actions
48981.66
0.03787
48981.66
182
269.13
Etats-Unis
New York Stock Exchange Inc.
USD
CJLU
NETLINK NBN TRUST UNITS
La communication
Actions
48984.31
0.03787
48984.31
76800
0.64
Singapour
Singapore Exchange
SGD
PRI
PRIMERICA INC
Finance
Actions
48930.38
0.03783
48930.38
191
256.18
Etats-Unis
New York Stock Exchange Inc.
USD
PLUS
EPLUS
Technologie de l'information
Actions
48899.73
0.03781
48899.73
627
77.99
Etats-Unis
NASDAQ
USD
FHN
FIRST HORIZON CORP
Finance
Actions
48886.12
0.0378
48886.12
3191
15.32
Etats-Unis
New York Stock Exchange Inc.
USD
WIRE
ENCORE WIRE CORP
Industries
Actions
48865.67
0.03778
48865.67
193
253.19
Etats-Unis
NASDAQ
USD
AKER
AKER
Industries
Actions
48773.92
0.03771
48773.92
844
57.79
Norvège
Oslo Bors Asa
NOK
SQZ
SERICA ENERGY PLC
Energie
Actions
48724.05
0.03767
48724.05
20899
2.33
Royaume-Uni
London Stock Exchange
GBP
VAC
MARRIOTT VACATIONS WORLDWIDE CORP
Biens de consommation cycliques
Actions
48648.6
0.03761
48648.6
462
105.3
Etats-Unis
New York Stock Exchange Inc.
USD
NTLA
INTELLIA THERAPEUTICS INC
Santé
Actions
48636
0.0376
48636
1800
27.02
Etats-Unis
NASDAQ
USD
SDR
SITEMINDER LTD
Technologie de l'information
Actions
48631.8
0.0376
48631.8
13407
3.63
Australie
Asx - All Markets
AUD
CRR.UN
CROMBIE REAL ESTATE INVESTMENT TRU
Immobilier
Actions
48326.94
0.03736
48326.94
4694
10.3
Canada
Toronto Stock Exchange
CAD
PRKS
UNITED PARKS AND RESORTS INC
Biens de consommation cycliques
Actions
48307.92
0.03735
48307.92
906
53.32
Etats-Unis
New York Stock Exchange Inc.
USD
8967
JAPAN LOGISTICS FUND REIT INC
Immobilier
Actions
48058.13
0.03716
48058.13
26
1848.39
Japon
Tokyo Stock Exchange
JPY
KE
KIMBALL ELECTRONICS INC
Technologie de l'information
Actions
48019.7
0.03713
48019.7
2218
21.65
Etats-Unis
NASDAQ
USD
NTRA
NATERA INC
Santé
Actions
47853.34
0.037
47853.34
529
90.46
Etats-Unis
NASDAQ
USD
MATR
MATTR CORP
Energie
Actions
47695.73
0.03688
47695.73
3637
13.11
Canada
Toronto Stock Exchange
CAD
CVNA
CARVANA CLASS A
Biens de consommation cycliques
Actions
47593.37
0.0368
47593.37
527
90.31
Etats-Unis
New York Stock Exchange Inc.
USD
9716
NOMURA LTD
Industries
Actions
47250.87
0.03653
47250.87
7800
6.06
Japon
Tokyo Stock Exchange
JPY
RDUS
RADIUS RECYCLING INC CLASS A
Matériaux
Actions
46896.15
0.03626
46896.15
2271
20.65
Etats-Unis
NASDAQ
USD
SSD
SIMPSON MANUFACTURING INC
Industries
Actions
46872.21
0.03624
46872.21
231
202.91
Etats-Unis
New York Stock Exchange Inc.
USD
EDR
EDREAMS ODIGEO SA
Biens de consommation cycliques
Actions
46650.58
0.03607
46650.58
6705
6.96
Espagne
Bolsa De Madrid
EUR
WELL
WELL HEALTH TECHNOLOGIES CORP
Santé
Actions
46586.25
0.03602
46586.25
17063
2.73
Canada
Toronto Stock Exchange
CAD
ORI
OLD REPUBLIC INTERNATIONAL CORP
Finance
Actions
46313.8
0.03581
46313.8
1516
30.55
Etats-Unis
New York Stock Exchange Inc.
USD
KTB
KONTOOR BRANDS INC
Biens de consommation cycliques
Actions
46300.8
0.0358
46300.8
780
59.36
Etats-Unis
New York Stock Exchange Inc.
USD
RBC
RBC BEARINGS INC
Industries
Actions
46195.8
0.03572
46195.8
170
271.74
Etats-Unis
New York Stock Exchange Inc.
USD
7744
NORITSU KOKI LTD
Industries
Actions
46143.68
0.03568
46143.68
2200
20.97
Japon
Tokyo Stock Exchange
JPY
MIDD
MIDDLEBY CORP
Industries
Actions
46104.17
0.03565
46104.17
289
159.53
Etats-Unis
NASDAQ
USD
TEP
TELECOM PLUS PLC
Services publics
Actions
46062.64
0.03561
46062.64
2271
20.28
Royaume-Uni
London Stock Exchange
GBP
IMPN
IMPLENIA AG
Industries
Actions
46017.83
0.03558
46017.83
1261
36.49
Suisse
SIX Swiss Exchange
CHF
CUBE
CUBESMART REIT
Immobilier
Actions
45808.6
0.03542
45808.6
1009
45.4
Etats-Unis
New York Stock Exchange Inc.
USD
BHLB
BERKSHIRE HILLS BANCORP INC
Finance
Actions
45762.32
0.03538
45762.32
2008
22.79
Etats-Unis
New York Stock Exchange Inc.
USD
CRI
CARTERS INC
Biens de consommation cycliques
Actions
45643.86
0.03529
45643.86
549
83.14
Etats-Unis
New York Stock Exchange Inc.
USD
VRE
VERIS RESIDENTIAL INC
Immobilier
Actions
45535.84
0.03521
45535.84
3052
14.92
Etats-Unis
New York Stock Exchange Inc.
USD
OGN
ORGANON
Santé
Actions
45516.15
0.03519
45516.15
2467
18.45
Etats-Unis
New York Stock Exchange Inc.
USD
RNA
AVIDITY BIOSCIENCES INC
Santé
Actions
45491.48
0.03517
45491.48
1844
24.67
Etats-Unis
NASDAQ
USD
X
US STEEL CORP
Matériaux
Actions
45491.18
0.03517
45491.18
1109
41.02
Etats-Unis
New York Stock Exchange Inc.
USD
TTEK
TETRA TECH INC
Industries
Actions
45421.44
0.03512
45421.44
246
184.64
Etats-Unis
NASDAQ
USD
SKX
SKECHERS USA INC CLASS A
Biens de consommation cycliques
Actions
45401.56
0.0351
45401.56
746
60.86
Etats-Unis
New York Stock Exchange Inc.
USD
CNM
CORE & MAIN INC CLASS A
Industries
Actions
45359.23
0.03507
45359.23
799
56.77
Etats-Unis
New York Stock Exchange Inc.
USD
PETQ
PETIQ INC CLASS A
Santé
Actions
45239.36
0.03498
45239.36
2594
17.44
Etats-Unis
NASDAQ
USD
WSBC
WESBANCO INC
Finance
Actions
44962.89
0.03476
44962.89
1533
29.33
Etats-Unis
NASDAQ
USD
ESTA
ESTABLISHMENT LABS INC
Santé
Actions
44821.08
0.03465
44821.08
883
50.76
Etats-Unis
NASDAQ
USD
RYI
RYERSON HOLDING CORP
Matériaux
Actions
44823.42
0.03465
44823.42
1362
32.91
Etats-Unis
New York Stock Exchange Inc.
USD
WTFC
WINTRUST FINANCIAL CORP
Finance
Actions
44798.76
0.03464
44798.76
428
104.67
Etats-Unis
NASDAQ
USD
PLMR
PALOMAR HOLDINGS INC
Finance
Actions
44736.75
0.03459
44736.75
531
84.25
Etats-Unis
NASDAQ
USD
ARCT
ARCTURUS THERAPEUTICS HOLDINGS INC
Santé
Actions
44722.46
0.03458
44722.46
1361
32.86
Etats-Unis
NASDAQ
USD
NGD
NEW GOLD INC
Matériaux
Actions
44603.47
0.03448
44603.47
26467
1.69
Canada
Toronto Stock Exchange
CAD
HWC
HANCOCK WHITNEY CORP
Finance
Actions
44541.02
0.03444
44541.02
974
45.73
Etats-Unis
NASDAQ
USD
CWBU
CROMWELL EUROPEAN REAL ESTATE INVE
Immobilier
Actions
44513.37
0.03442
44513.37
30700
1.45
Singapour
Singapore Exchange
EUR
BWY
BELLWAY PLC
Biens de consommation cycliques
Actions
44512.32
0.03441
44512.32
1332
33.42
Royaume-Uni
London Stock Exchange
GBP
ITCI
INTRA CELLULAR THERAPIES INC
Santé
Actions
44411.64
0.03434
44411.64
637
69.72
Etats-Unis
NASDAQ
USD
FN
FABRINET
Technologie de l'information
Actions
44397.84
0.03433
44397.84
232
191.37
Etats-Unis
New York Stock Exchange Inc.
USD
659
NWS HOLDINGS LTD
Industries
Actions
44303.28
0.03425
44303.28
53000
0.84
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
AGI
ALAMOS GOLD INC CLASS A
Matériaux
Actions
44291.45
0.03424
44291.45
3052
14.51
Canada
Toronto Stock Exchange
CAD
FNA
PARAGON INC
Santé
Actions
44102.73
0.0341
44102.73
3703
11.91
Etats-Unis
New York Stock Exchange Inc.
USD
MORN
MORNINGSTAR INC
Finance
Actions
44065.45
0.03407
44065.45
143
308.15
Etats-Unis
NASDAQ
USD
FIE
FIELMANN GROUP AG
Biens de consommation cycliques
Actions
43918.98
0.03396
43918.98
951
46.18
Allemagne
Xetra
EUR
BB
BLACKBERRY LTD
Technologie de l'information
Actions
43790.48
0.03386
43790.48
15953
2.74
Canada
Toronto Stock Exchange
CAD
4694
BML INC
Santé
Actions
43673
0.03377
43673
2200
19.85
Japon
Tokyo Stock Exchange
JPY
SDF
STEADFAST GROUP LTD
Finance
Actions
43670.22
0.03376
43670.22
11541
3.78
Australie
Asx - All Markets
AUD
PNL
POSTNL NV
Industries
Actions
43637.44
0.03374
43637.44
32237
1.35
Pays-Bas
Euronext Amsterdam
EUR
FLO
FLOWERS FOODS INC
Biens de consommation de base
Actions
43597.36
0.03371
43597.36
1838
23.72
Etats-Unis
New York Stock Exchange Inc.
USD
1860
TODA CORP
Industries
Actions
43408.09
0.03356
43408.09
6300
6.89
Japon
Tokyo Stock Exchange
JPY
9025
KONOIKE TRANSPORT LTD
Industries
Actions
43362.51
0.03353
43362.51
3000
14.45
Japon
Tokyo Stock Exchange
JPY
ENSG
ENSIGN GROUP INC
Santé
Actions
43213.28
0.03341
43213.28
344
125.62
Etats-Unis
NASDAQ
USD
HEM
HEMNET GROUP
La communication
Actions
43203.14
0.0334
43203.14
1390
31.08
Suède
Nasdaq Omx Nordic
SEK
QUB
QUBE HOLDINGS LTD
Industries
Actions
43154.33
0.03336
43154.33
19984
2.16
Australie
Asx - All Markets
AUD
BOWL
HOLLYWOOD BOWL GROUP PLC
Biens de consommation cycliques
Actions
43115.5
0.03333
43115.5
10472
4.12
Royaume-Uni
London Stock Exchange
GBP
OLED
UNIVERSAL DISPLAY CORP
Technologie de l'information
Actions
43111.75
0.03333
43111.75
257
167.75
Etats-Unis
NASDAQ
USD
DNLI
DENALI THERAPEUTICS INC
Santé
Actions
43097.75
0.03332
43097.75
2075
20.77
Etats-Unis
NASDAQ
USD
MOD
MODINE MANUFACTURING
Biens de consommation cycliques
Actions
42862.5
0.03314
42862.5
450
95.25
Etats-Unis
New York Stock Exchange Inc.
USD
SJW
SJW GROUP
Services publics
Actions
42706.56
0.03302
42706.56
754
56.64
Etats-Unis
New York Stock Exchange Inc.
USD
OML
OOH!MEDIA LTD
La communication
Actions
42640.45
0.03297
42640.45
37136
1.15
Australie
Asx - All Markets
AUD
BRBR
BELLRING BRANDS INC
Biens de consommation de base
Actions
42630
0.03296
42630
725
58.8
Etats-Unis
New York Stock Exchange Inc.
USD
S08
SINGAPORE POST LTD
Industries
Actions
42615.05
0.03295
42615.05
135200
0.32
Singapour
Singapore Exchange
SGD
IMVT
IMMUNOVANT INC
Santé
Actions
42601.2
0.03294
42601.2
1310
32.52
Etats-Unis
NASDAQ
USD
OSUR
ORASURE TECHNOLOGIES INC
Santé
Actions
42605.46
0.03294
42605.46
6939
6.14
Etats-Unis
NASDAQ
USD
NABL
N ABLE INC
Technologie de l'information
Actions
42432.18
0.03281
42432.18
3259
13.02
Etats-Unis
New York Stock Exchange Inc.
USD
LSG
LEROY SEAFOOD GROUP
Biens de consommation de base
Actions
42389.39
0.03277
42389.39
9576
4.43
Norvège
Oslo Bors Asa
NOK
ALV
AUTOLIV INC
Biens de consommation cycliques
Actions
42368.7
0.03276
42368.7
347
122.1
Etats-Unis
New York Stock Exchange Inc.
USD
FR
FIRST INDUSTRIAL REALTY TRUST INC
Immobilier
Actions
42332.91
0.03273
42332.91
813
52.07
Etats-Unis
New York Stock Exchange Inc.
USD
AT.
ASHTEAD TECHNOLOGY HOLDINGS PLC
Industries
Actions
42315.39
0.03272
42315.39
4540
9.32
Royaume-Uni
London Stock Exchange
GBP
NEU
NEWMARKET CORP
Matériaux
Actions
42181.86
0.03261
42181.86
67
629.58
Etats-Unis
New York Stock Exchange Inc.
USD
COR
CORTICEIRA AMORIM SA
Matériaux
Actions
42153.3
0.03259
42153.3
3947
10.68
Portugal
Nyse Euronext - Euronext Lisbon
EUR
JUP
JUPITER FUND MANAGEMENT PLC
Finance
Actions
42142.12
0.03258
42142.12
38332
1.1
Royaume-Uni
London Stock Exchange
GBP
CAMX
CAMURUS
Santé
Actions
42128.39
0.03257
42128.39
858
49.1
Suède
Nasdaq Omx Nordic
SEK
CLNE
CLEAN ENERGY FUELS CORP
Energie
Actions
42124.71
0.03257
42124.71
16017
2.63
Etats-Unis
NASDAQ
USD
CABA
CABALETTA BIO INC
Santé
Actions
42000.35
0.03247
42000.35
2449
17.15
Etats-Unis
NASDAQ
USD
CHE
CHEMED CORP
Santé
Actions
41876.9
0.03238
41876.9
65
644.26
Etats-Unis
New York Stock Exchange Inc.
USD
TAH
TABCORP HOLDINGS LTD
Biens de consommation cycliques
Actions
41823.91
0.03234
41823.91
83801
0.5
Australie
Asx - All Markets
AUD
HFD
HALFORDS GROUP PLC
Biens de consommation cycliques
Actions
41724.83
0.03226
41724.83
20533
2.03
Royaume-Uni
London Stock Exchange
GBP
PRIM
PRIMORIS SERVICES CORP
Industries
Actions
41664
0.03221
41664
992
42
Etats-Unis
New York Stock Exchange Inc.
USD
CRNC
CERENCE INC
Technologie de l'information
Actions
41648.5
0.0322
41648.5
2687
15.5
Etats-Unis
NASDAQ
USD
AMAL
AMALGAMATED FINANCIAL
Finance
Actions
41614.27
0.03217
41614.27
1739
23.93
Etats-Unis
NASDAQ
USD
TPX
TEMPUR SEALY INTERNATIONAL INC
Biens de consommation cycliques
Actions
41553.97
0.03213
41553.97
739
56.23
Etats-Unis
New York Stock Exchange Inc.
USD
OPCH
OPTION CARE HEALTH INC
Santé
Actions
41541.36
0.03212
41541.36
1252
33.18
Etats-Unis
NASDAQ
USD
CLDX
CELLDEX THERAPEUTICS INC
Santé
Actions
41455.68
0.03205
41455.68
992
41.79
Etats-Unis
NASDAQ
USD
GNTX
GENTEX CORP
Biens de consommation cycliques
Actions
41429.71
0.03203
41429.71
1141
36.31
Etats-Unis
NASDAQ
USD
UFPI
UFP INDUSTRIES INC
Industries
Actions
41408.6
0.03201
41408.6
340
121.79
Etats-Unis
NASDAQ
USD
AUD
AUD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
41096.27
0.03177
41096.27
62992
65.24
Australie
--
AUD
OGC
OCEANAGOLD CORPORATION CORP
Matériaux
Actions
41084.56
0.03176
41084.56
18425
2.23
Canada
Toronto Stock Exchange
CAD
RITM
RITHM CAPITAL CORP
Finance
Actions
41035
0.03173
41035
3625
11.32
Etats-Unis
New York Stock Exchange Inc.
USD
PNV
POLYNOVO LTD
Santé
Actions
40976.59
0.03168
40976.59
29350
1.4
Australie
Asx - All Markets
AUD
WG.
WOOD GROUP (JOHN) PLC
Energie
Actions
40971.87
0.03168
40971.87
24210
1.69
Royaume-Uni
London Stock Exchange
GBP
WEIR
WEIR GROUP PLC
Industries
Actions
40889.8
0.03161
40889.8
1602
25.52
Royaume-Uni
London Stock Exchange
GBP
EWCZ
EUROPEAN WAX CENTER INC CLASS A
Biens de consommation cycliques
Actions
40812.38
0.03155
40812.38
3206
12.73
Etats-Unis
NASDAQ
USD
OWL
BLUE OWL CAPITAL INC CLASS A
Finance
Actions
40696.26
0.03146
40696.26
2167
18.78
Etats-Unis
New York Stock Exchange Inc.
USD
DRR
DETERRA ROYALTIES LTD
Matériaux
Actions
40677.11
0.03145
40677.11
13154
3.09
Australie
Asx - All Markets
AUD
ONTEX
ONTEX GROUP NV
Biens de consommation de base
Actions
40668.25
0.03144
40668.25
4913
8.28
Belgique
Nyse Euronext - Euronext Brussels
EUR
REXR
REXFORD INDUSTRIAL REALTY REIT INC
Immobilier
Actions
40652.2
0.03143
40652.2
815
49.88
Etats-Unis
New York Stock Exchange Inc.
USD
ASHM
ASHMORE GROUP PLC
Finance
Actions
40645.27
0.03142
40645.27
16504
2.46
Royaume-Uni
London Stock Exchange
GBP
BETS B
BETSSON CLASS B
Biens de consommation cycliques
Actions
40604.48
0.03139
40604.48
4080
9.95
Suède
Nasdaq Omx Nordic
SEK
JPY
JPY CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
40570.4
0.03137
40570.4
6141344
0.66
Japon
--
JPY
CC3
STARHUB LTD
La communication
Actions
40344.12
0.03119
40344.12
46100
0.88
Singapour
Singapore Exchange
SGD
TENB
TENABLE HOLDINGS INC
Technologie de l'information
Actions
40328.4
0.03118
40328.4
840
48.01
Etats-Unis
NASDAQ
USD
TREL B
TRELLEBORG B
Industries
Actions
39953.07
0.03089
39953.07
1104
36.19
Suède
Nasdaq Omx Nordic
SEK
VMUK
VIRGIN MONEY UK PLC
Finance
Actions
39946.97
0.03088
39946.97
14808
2.7
Royaume-Uni
London Stock Exchange
GBP
INTA
INTAPP INC
Technologie de l'information
Actions
39931.2
0.03087
39931.2
1180
33.84
Etats-Unis
NASDAQ
USD
HLI
HOULIHAN LOKEY INC CLASS A
Finance
Actions
39898.56
0.03085
39898.56
312
127.88
Etats-Unis
New York Stock Exchange Inc.
USD
VOS
VOSSLOH AG
Industries
Actions
39676.34
0.03068
39676.34
805
49.29
Allemagne
Xetra
EUR
GRE
GRENERGY RENOVABLES SA
Services publics
Actions
39646.25
0.03065
39646.25
1481
26.77
Espagne
Bolsa De Madrid
EUR
CCS
CENTURY COMMUNITIES INC
Biens de consommation cycliques
Actions
39633.21
0.03064
39633.21
419
94.59
Etats-Unis
New York Stock Exchange Inc.
USD
MSA
MSA SAFETY INC
Industries
Actions
39608.05
0.03062
39608.05
205
193.21
Etats-Unis
New York Stock Exchange Inc.
USD
MOV
MOVADO GROUP INC
Biens de consommation cycliques
Actions
39525.2
0.03056
39525.2
1430
27.64
Etats-Unis
New York Stock Exchange Inc.
USD
CRMT
AMERICAS CAR MART INC
Biens de consommation cycliques
Actions
39501.2
0.03054
39501.2
628
62.9
Etats-Unis
NASDAQ
USD
AIRC
APARTMENT INCOME REIT CORP
Immobilier
Actions
39465.48
0.03051
39465.48
1236
31.93
Etats-Unis
New York Stock Exchange Inc.
USD
EGP
EASTGROUP PROPERTIES REIT INC
Immobilier
Actions
39360.1
0.03043
39360.1
221
178.1
Etats-Unis
New York Stock Exchange Inc.
USD
EHAB
ENHABIT INC
Santé
Actions
39119.04
0.03024
39119.04
3384
11.56
Etats-Unis
New York Stock Exchange Inc.
USD
SPOL
SPAREBANK OSTLANDET
Finance
Actions
39086.68
0.03022
39086.68
3390
11.53
Norvège
Oslo Bors Asa
NOK
HLX
HELIX ENERGY SOLUTIONS GROUP INC
Energie
Actions
39049.38
0.03019
39049.38
3609
10.82
Etats-Unis
New York Stock Exchange Inc.
USD
ASAN
ASANA INC CLASS A
Technologie de l'information
Actions
38936.7
0.0301
38936.7
2530
15.39
Etats-Unis
New York Stock Exchange Inc.
USD
PRCT
PROCEPT BIOROBOTICS CORP
Santé
Actions
38925.48
0.03009
38925.48
797
48.84
Etats-Unis
NASDAQ
USD
TBI
TRUEBLUE INC
Industries
Actions
38875.2
0.03006
38875.2
3120
12.46
Etats-Unis
New York Stock Exchange Inc.
USD
MBC
MASTERBRAND INC
Industries
Actions
38772.72
0.02998
38772.72
2058
18.84
Etats-Unis
New York Stock Exchange Inc.
USD
NSP
INSPERITY INC
Industries
Actions
38759.49
0.02997
38759.49
357
108.57
Etats-Unis
New York Stock Exchange Inc.
USD
AIT
APPLIED INDUSTRIAL TECHNOLOGIES IN
Industries
Actions
38586.6
0.02983
38586.6
195
197.88
Etats-Unis
New York Stock Exchange Inc.
USD
ETNB
89BIO INC
Santé
Actions
38454
0.02973
38454
3400
11.31
Etats-Unis
NASDAQ
USD
KPG
KIWI PROPERTY GROUP LTD
Immobilier
Actions
38320.42
0.02963
38320.42
77415
0.49
Nouvelle-Zélande
New Zealand Exchange Ltd
NZD
SMDS
SMITH (DS) PLC
Matériaux
Actions
38237.63
0.02956
38237.63
7634
5.01
Royaume-Uni
London Stock Exchange
GBP
GN
GN STORE NORD
Biens de consommation cycliques
Actions
38092.44
0.02945
38092.44
1438
26.49
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
SNX
TD SYNNEX CORP
Technologie de l'information
Actions
38048
0.02942
38048
328
116
Etats-Unis
New York Stock Exchange Inc.
USD
TMCI
TREACE MEDICAL CONCEPTS INC
Santé
Actions
37957.56
0.02935
37957.56
3071
12.36
Etats-Unis
NASDAQ
USD
COLR
COLRUYT GROUP NV
Biens de consommation de base
Actions
37892.01
0.0293
37892.01
808
46.9
Belgique
Nyse Euronext - Euronext Brussels
EUR
BKD
BROOKDALE SENIOR LIVING INC
Santé
Actions
37879.32
0.02929
37879.32
5748
6.59
Etats-Unis
New York Stock Exchange Inc.
USD
FLGT
FULGENT GENETICS INC
Santé
Actions
37870.74
0.02928
37870.74
1746
21.69
Etats-Unis
NASDAQ
USD
TIETO
TIETO
Technologie de l'information
Actions
37875.92
0.02928
37875.92
1785
21.22
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
MASI
MASIMO CORP
Santé
Actions
37853.76
0.02927
37853.76
262
144.48
Etats-Unis
NASDAQ
USD
RYN
RAYONIER REIT INC
Immobilier
Actions
37753.3
0.02919
37753.3
1130
33.41
Etats-Unis
New York Stock Exchange Inc.
USD
CTT
CTT CORREIOS DE PORTUGAL SA
Industries
Actions
37734.24
0.02917
37734.24
8393
4.5
Portugal
Nyse Euronext - Euronext Lisbon
EUR
NYT
NEW YORK TIMES CLASS A
La communication
Actions
37723.92
0.02917
37723.92
856
44.07
Etats-Unis
New York Stock Exchange Inc.
USD
KFY
KORN FERRY
Industries
Actions
37717.68
0.02916
37717.68
572
65.94
Etats-Unis
New York Stock Exchange Inc.
USD
HQY
HEALTHEQUITY INC
Santé
Actions
37627.84
0.02909
37627.84
472
79.72
Etats-Unis
NASDAQ
USD
NEOEN
NEOEN SA
Services publics
Actions
37594.36
0.02907
37594.36
1354
27.77
France
Nyse Euronext - Euronext Paris
EUR
RWC
RELIANCE WORLDWIDE CORPORATION LTD
Industries
Actions
37474.21
0.02897
37474.21
10095
3.71
Australie
Asx - All Markets
AUD
PAG
PENSKE AUTOMOTIVE GROUP VOTING INC
Biens de consommation cycliques
Actions
37445.1
0.02895
37445.1
231
162.1
Etats-Unis
New York Stock Exchange Inc.
USD
ALKS
ALKERMES
Santé
Actions
37387
0.02891
37387
1372
27.25
Etats-Unis
NASDAQ
USD
AMWD
AMERICAN WOODMARK CORP
Industries
Actions
37388.5
0.02891
37388.5
370
101.05
Etats-Unis
NASDAQ
USD
CAL
CALERES INC
Biens de consommation cycliques
Actions
37391.9
0.02891
37391.9
910
41.09
Etats-Unis
New York Stock Exchange Inc.
USD
PB
PROSPERITY BANCSHARES INC
Finance
Actions
37344.44
0.02887
37344.44
574
65.06
Etats-Unis
New York Stock Exchange Inc.
USD
ACLX
ARCELLX INC
Santé
Actions
37197.6
0.02876
37197.6
528
70.45
Etats-Unis
NASDAQ
USD
CFR
CULLEN FROST BANKERS INC
Finance
Actions
36958.24
0.02857
36958.24
332
111.32
Etats-Unis
New York Stock Exchange Inc.
USD
STAG
STAG INDUSTRIAL REIT INC
Immobilier
Actions
36947.3
0.02857
36947.3
970
38.09
Etats-Unis
New York Stock Exchange Inc.
USD
8279
YAOKO LTD
Biens de consommation de base
Actions
36850.21
0.02849
36850.21
600
61.42
Japon
Tokyo Stock Exchange
JPY
ARW
ARROW ELECTRONICS INC
Technologie de l'information
Actions
36821.13
0.02847
36821.13
283
130.11
Etats-Unis
New York Stock Exchange Inc.
USD
KD
KYNDRYL HOLDINGS INC
Technologie de l'information
Actions
36825.36
0.02847
36825.36
1716
21.46
Etats-Unis
New York Stock Exchange Inc.
USD
HALO
HALOZYME THERAPEUTICS INC
Santé
Actions
36779.19
0.02844
36779.19
903
40.73
Etats-Unis
NASDAQ
USD
EWTX
EDGEWISE THERAPEUTICS INC
Santé
Actions
36620.44
0.02831
36620.44
2039
17.96
Etats-Unis
NASDAQ
USD
LOPE
GRAND CANYON EDUCATION INC
Biens de consommation cycliques
Actions
36428.4
0.02816
36428.4
270
134.92
Etats-Unis
NASDAQ
USD
RDNT
RADNET INC
Santé
Actions
36415.99
0.02815
36415.99
751
48.49
Etats-Unis
NASDAQ
USD
DMRC
DIGIMARC CORP
Technologie de l'information
Actions
36395.94
0.02814
36395.94
1347
27.02
Etats-Unis
NASDAQ
USD
MEKKO
MARIMEKKO
Biens de consommation cycliques
Actions
36400.21
0.02814
36400.21
2653
13.72
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
CBSH
COMMERCE BANCSHARES INC
Finance
Actions
36264.4
0.02804
36264.4
680
53.33
Etats-Unis
NASDAQ
USD
RLI
RLI CORP
Finance
Actions
36229.12
0.02801
36229.12
244
148.48
Etats-Unis
New York Stock Exchange Inc.
USD
ZUO
ZUORA INC CLASS A
Technologie de l'information
Actions
36205.35
0.02799
36205.35
4091
8.85
Etats-Unis
New York Stock Exchange Inc.
USD
TFI
TELEVISION FRANCAISE SA
La communication
Actions
36186.04
0.02798
36186.04
3939
9.19
France
Nyse Euronext - Euronext Paris
EUR
VC
VISTEON CORP
Biens de consommation cycliques
Actions
36079.12
0.02789
36079.12
308
117.14
Etats-Unis
NASDAQ
USD
1721
COMSYS HOLDINGS CORP
Industries
Actions
36059.45
0.02788
36059.45
1500
24.04
Japon
Tokyo Stock Exchange
JPY
EXEL
EXELIXIS INC
Santé
Actions
36004.74
0.02784
36004.74
1509
23.86
Etats-Unis
NASDAQ
USD
DRX
DRAX GROUP PLC
Services publics
Actions
35865.44
0.02773
35865.44
5648
6.35
Royaume-Uni
London Stock Exchange
GBP
IRTC
IRHYTHM TECHNOLOGIES INC
Santé
Actions
35769.84
0.02766
35769.84
309
115.76
Etats-Unis
NASDAQ
USD
STWD
STARWOOD PROPERTY TRUST REIT INC
Finance
Actions
35780.8
0.02766
35780.8
1760
20.33
Etats-Unis
New York Stock Exchange Inc.
USD
USM
UNITED STATES CELLULAR CORP
La communication
Actions
35774.06
0.02766
35774.06
994
35.99
Etats-Unis
New York Stock Exchange Inc.
USD
RHP
RYMAN HOSPITALITY PROPERTIES REIT
Immobilier
Actions
35758.8
0.02765
35758.8
308
116.1
Etats-Unis
New York Stock Exchange Inc.
USD
CDA
COMPAGNIE DES ALPES SA
Biens de consommation cycliques
Actions
35755.69
0.02764
35755.69
2466
14.5
France
Nyse Euronext - Euronext Paris
EUR
UEC
URANIUM ENERGY CORP
Energie
Actions
35644
0.02756
35644
5320
6.7
Etats-Unis
Nyse Mkt Llc
USD
BPOP
POPULAR INC
Finance
Actions
35573.52
0.0275
35573.52
408
87.19
Etats-Unis
NASDAQ
USD
VYX
NCR VOYIX CORP
Technologie de l'information
Actions
35509.76
0.02745
35509.76
2816
12.61
Etats-Unis
New York Stock Exchange Inc.
USD
PTNR
PARTNER COMMUNICATIONS LTD
La communication
Actions
35486.11
0.02744
35486.11
8344
4.25
Israël
Tel Aviv Stock Exchange
ILS
CE
CREDITO EMILIANO
Finance
Actions
35397.32
0.02737
35397.32
3510
10.08
Italie
Borsa Italiana
EUR
KNF
KNIFE RIVER CORP
Matériaux
Actions
35386.52
0.02736
35386.52
442
80.06
Etats-Unis
New York Stock Exchange Inc.
USD
STRA
STRATEGIC EDUCATION INC
Biens de consommation cycliques
Actions
35346.4
0.02733
35346.4
340
103.96
Etats-Unis
NASDAQ
USD
7085
CURVES HOLDINGS LTD
Biens de consommation cycliques
Actions
35339.39
0.02732
35339.39
6500
5.44
Japon
Tokyo Stock Exchange
JPY
PLAY
DAVE AND BUSTERS ENTERTAINMENT INC
Biens de consommation cycliques
Actions
35339.5
0.02732
35339.5
575
61.46
Etats-Unis
NASDAQ
USD
8987
JAPAN EXCELLENT REIT INC
Immobilier
Actions
35318.91
0.02731
35318.91
41
861.44
Japon
Tokyo Stock Exchange
JPY
7732
TOPCON CORP
Technologie de l'information
Actions
35326.18
0.02731
35326.18
3000
11.78
Japon
Tokyo Stock Exchange
JPY
RKLB
ROCKET LAB USA INC
Industries
Actions
35032.68
0.02709
35032.68
8462
4.14
Etats-Unis
NASDAQ
USD
SZU
SUEDZUCKER AG
Biens de consommation de base
Actions
34974.78
0.02704
34974.78
2458
14.23
Allemagne
Xetra
EUR
GSF
GRIEG SEAFOOD
Biens de consommation de base
Actions
34865.82
0.02696
34865.82
5532
6.3
Norvège
Oslo Bors Asa
NOK
CGEM
CULLINAN ONCOLOGY INC
Santé
Actions
34786.26
0.02689
34786.26
1962
17.73
Etats-Unis
NASDAQ
USD
NNN
NNN REIT INC
Immobilier
Actions
34676.4
0.02681
34676.4
814
42.6
Etats-Unis
New York Stock Exchange Inc.
USD
VRDN
VIRIDIAN THERAPEUTICS ORS INC
Santé
Actions
34634.78
0.02678
34634.78
1978
17.51
Etats-Unis
NASDAQ
USD
RL
RALPH LAUREN CORP CLASS A
Biens de consommation cycliques
Actions
34502.5
0.02668
34502.5
185
186.5
Etats-Unis
New York Stock Exchange Inc.
USD
ST
SENSATA TECHNOLOGIES HOLDING PLC
Industries
Actions
34499.21
0.02667
34499.21
947
36.43
Etats-Unis
New York Stock Exchange Inc.
USD
BKT
BANKINTER SA
Finance
Actions
34422.78
0.02661
34422.78
4706
7.31
Espagne
Bolsa De Madrid
EUR
PBH
PRESTIGE CONSUMER HEALTHCARE INC
Santé
Actions
34353.99
0.02656
34353.99
473
72.63
Etats-Unis
New York Stock Exchange Inc.
USD
PACK
RANPAK HOLDINGS CORP CLASS A
Matériaux
Actions
34332.5
0.02654
34332.5
4430
7.75
Etats-Unis
New York Stock Exchange Inc.
USD
ABDP
AB DYNAMICS PLC
Biens de consommation cycliques
Actions
34295.15
0.02652
34295.15
1588
21.6
Royaume-Uni
London Stock Exchange
GBP
6436
AMANO CORP
Technologie de l'information
Actions
34248.72
0.02648
34248.72
1300
26.35
Japon
Tokyo Stock Exchange
JPY
DOCS
DR. MARTENS PLC
Biens de consommation cycliques
Actions
34241.63
0.02647
34241.63
30532
1.12
Royaume-Uni
London Stock Exchange
GBP
NXST
NEXSTAR MEDIA GROUP INC
La communication
Actions
34206.11
0.02645
34206.11
199
171.89
Etats-Unis
NASDAQ
USD
COLD
AMERICOLD REALTY INC TRUST
Immobilier
Actions
34182.6
0.02643
34182.6
1380
24.77
Etats-Unis
New York Stock Exchange Inc.
USD
VERV
VERVE THERAPEUTICS INC
Santé
Actions
34175.29
0.02642
34175.29
2591
13.19
Etats-Unis
NASDAQ
USD
SYDB
SYDBANK
Finance
Actions
34058.84
0.02633
34058.84
658
51.76
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
SIBN
SI BONE INC
Santé
Actions
34044.64
0.02632
34044.64
2152
15.82
Etats-Unis
NASDAQ
USD
APG
API GROUP CORP
Industries
Actions
34004.4
0.02629
34004.4
860
39.54
Etats-Unis
New York Stock Exchange Inc.
USD
HESM
HESS MIDSTREAM CLASS A
Energie
Actions
33966.84
0.02626
33966.84
948
35.83
Etats-Unis
New York Stock Exchange Inc.
USD
KRC
KILROY REALTY REIT CORP
Immobilier
Actions
33952.8
0.02625
33952.8
940
36.12
Etats-Unis
New York Stock Exchange Inc.
USD
MDU
MDU RESOURCES GROUP INC
Industries
Actions
33957
0.02625
33957
1386
24.5
Etats-Unis
New York Stock Exchange Inc.
USD
CBT
CABOT CORP
Matériaux
Actions
33892.65
0.0262
33892.65
369
91.85
Etats-Unis
New York Stock Exchange Inc.
USD
AM
ANTERO MIDSTREAM CORP
Energie
Actions
33849.93
0.02617
33849.93
2437
13.89
Etats-Unis
New York Stock Exchange Inc.
USD
KEMPOWR
KEMPOWER
Industries
Actions
33717.5
0.02607
33717.5
1501
22.46
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
LYFT
LYFT INC CLASS A
Industries
Actions
33622.48
0.026
33622.48
1726
19.48
Etats-Unis
NASDAQ
USD
DNR
INDUSTRIE DE NORA
Industries
Actions
33404.32
0.02583
33404.32
2309
14.47
Italie
Borsa Italiana
EUR
ELVN
ENLIVEN THERAPEUTICS INC
Santé
Actions
33347.7
0.02578
33347.7
1790
18.63
Etats-Unis
NASDAQ
USD
INSP
INSPIRE MEDICAL SYSTEMS INC
Santé
Actions
33306
0.02575
33306
156
213.5
Etats-Unis
New York Stock Exchange Inc.
USD
COOP
MR COOPER GROUP INC
Finance
Actions
33310.27
0.02575
33310.27
427
78.01
Etats-Unis
NASDAQ
USD
3269
ADVANCE RESIDENCE INVESTMENT REIT
Immobilier
Actions
33294.8
0.02574
33294.8
15
2219.65
Japon
Tokyo Stock Exchange
JPY
EVD
CTS EVENTIM AG
La communication
Actions
33287.32
0.02574
33287.32
377
88.3
Allemagne
Xetra
EUR
INRN
INTERROLL HOLDING AG
Industries
Actions
33235.8
0.0257
33235.8
10
3323.58
Suisse
SIX Swiss Exchange
CHF
CSV
CARRIAGE SERVICES INC
Biens de consommation cycliques
Actions
33141.27
0.02562
33141.27
1227
27.01
Etats-Unis
New York Stock Exchange Inc.
USD
ACEL
ACCEL ENTERTAINMENT INC CLASS A
Biens de consommation cycliques
Actions
32802.99
0.02536
32802.99
2787
11.77
Etats-Unis
New York Stock Exchange Inc.
USD
ACLN
ACCELLERON N AG
Industries
Actions
32727.74
0.0253
32727.74
879
37.23
Suisse
SIX Swiss Exchange
CHF
SWX
SOUTHWEST GAS HOLDINGS INC
Services publics
Actions
32528.3
0.02515
32528.3
434
74.95
Etats-Unis
New York Stock Exchange Inc.
USD
BEN
BENDIGO AND ADELAIDE BANK LTD
Finance
Actions
32486.39
0.02512
32486.39
4940
6.58
Australie
Asx - All Markets
AUD
SOFI
SOFI TECHNOLOGIES INC
Finance
Actions
32406.08
0.02505
32406.08
4403
7.36
Etats-Unis
NASDAQ
USD
BRX
BRIXMOR PROPERTY GROUP REIT INC
Immobilier
Actions
32391.84
0.02504
32391.84
1392
23.27
Etats-Unis
New York Stock Exchange Inc.
USD
WH
WYNDHAM HOTELS RESORTS INC
Biens de consommation cycliques
Actions
32214
0.02491
32214
420
76.7
Etats-Unis
New York Stock Exchange Inc.
USD
WIHL
WIHLBORGS FASTIGHETER
Immobilier
Actions
32044.53
0.02478
32044.53
3459
9.26
Suède
Nasdaq Omx Nordic
SEK
ACAD
ACADEMEDIA
Biens de consommation cycliques
Actions
32024.88
0.02476
32024.88
6992
4.58
Suède
Nasdaq Omx Nordic
SEK
MEI
METHODE ELECTRONICS INC
Technologie de l'information
Actions
32018.04
0.02475
32018.04
2718
11.78
Etats-Unis
New York Stock Exchange Inc.
USD
NOVA
SUNNOVA ENERGY INTERNATIONAL INC
Services publics
Actions
31873.83
0.02464
31873.83
5339
5.97
Etats-Unis
New York Stock Exchange Inc.
USD
7366
LITALICO INC
Biens de consommation cycliques
Actions
31861.93
0.02463
31861.93
2300
13.85
Japon
Tokyo Stock Exchange
JPY
WEAV
WEAVE COMMUNICATIONS INC
Technologie de l'information
Actions
31839.48
0.02462
31839.48
2853
11.16
Etats-Unis
New York Stock Exchange Inc.
USD
4530
HISAMITSU PHARMACEUTICAL INC
Santé
Actions
31709.33
0.02452
31709.33
1200
26.42
Japon
Tokyo Stock Exchange
JPY
BFF
BFF BANK
Finance
Actions
31703.37
0.02451
31703.37
2384
13.3
Italie
Borsa Italiana
EUR
GLDD
GREAT LAKES DREDGE AND DOCK CORP
Industries
Actions
31669.56
0.02449
31669.56
3636
8.71
Etats-Unis
NASDAQ
USD
MHO
M I HOMES INC
Biens de consommation cycliques
Actions
31662.9
0.02448
31662.9
243
130.3
Etats-Unis
New York Stock Exchange Inc.
USD
990
THEME INTERNATIONAL HOLDINGS LTD
Industries
Actions
31570.34
0.02441
31570.34
380000
0.08
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
ARWR
ARROWHEAD PHARMACEUTICALS INC
Santé
Actions
31541.3
0.02439
31541.3
1099
28.7
Etats-Unis
NASDAQ
USD
GTES
GATES INDUSTRIAL PLC
Industries
Actions
31523.98
0.02437
31523.98
1777
17.74
Etats-Unis
New York Stock Exchange Inc.
USD
FOUR
SHIFT4 PAYMENTS INC CLASS A
Finance
Actions
31488
0.02434
31488
480
65.6
Etats-Unis
New York Stock Exchange Inc.
USD
BGC
BGC GROUP INC CLASS A
Finance
Actions
31400.4
0.02428
31400.4
4110
7.64
Etats-Unis
NASDAQ
USD
TKO
TKO GROUP HOLDINGS INC CLASS A
La communication
Actions
31359.57
0.02425
31359.57
363
86.39
Etats-Unis
New York Stock Exchange Inc.
USD
ZYME
ZYMEWORKS INC
Santé
Actions
31332.6
0.02422
31332.6
3042
10.3
Etats-Unis
NASDAQ
USD
GFTU
GRAFTON GROUP PLC
Industries
Actions
31298.04
0.0242
31298.04
2507
12.48
Royaume-Uni
London Stock Exchange
GBP
6200
INSOURCE LTD
Industries
Actions
31260.12
0.02417
31260.12
5200
6.01
Japon
Tokyo Stock Exchange
JPY
BERY
BERRY GLOBAL GROUP INC
Matériaux
Actions
31207.68
0.02413
31207.68
516
60.48
Etats-Unis
New York Stock Exchange Inc.
USD
CWST
CASELLA WASTE SYSTEMS INC CLASS A
Industries
Actions
31214.48
0.02413
31214.48
316
98.78
Etats-Unis
NASDAQ
USD
DUOL
DUOLINGO INC CLASS A
Biens de consommation cycliques
Actions
31157
0.02409
31157
140
222.55
Etats-Unis
NASDAQ
USD
CERE
CEREVEL THERAPEUTICS HOLDINGS INC
Santé
Actions
31149.3
0.02408
31149.3
735
42.38
Etats-Unis
NASDAQ
USD
8012
NAGASE LTD
Industries
Actions
31118.74
0.02406
31118.74
1800
17.29
Japon
Tokyo Stock Exchange
JPY
PDM
PIEDMONT OFFICE REALTY TRUST REIT
Immobilier
Actions
31076
0.02403
31076
4570
6.8
Etats-Unis
New York Stock Exchange Inc.
USD
3116
TOYOTA BOSHOKU CORP
Biens de consommation cycliques
Actions
31029.56
0.02399
31029.56
1800
17.24
Japon
Tokyo Stock Exchange
JPY
ICAD
ICADE REIT SA
Immobilier
Actions
31011.44
0.02398
31011.44
1151
26.94
France
Nyse Euronext - Euronext Paris
EUR
SSAB B
SSAB CLASS B
Matériaux
Actions
31007.53
0.02397
31007.53
4074
7.61
Suède
Nasdaq Omx Nordic
SEK
7512
AEON HOKKAIDO CORP
Biens de consommation de base
Actions
30949.63
0.02393
30949.63
5000
6.19
Japon
Tokyo Stock Exchange
JPY
YOU
YOUGOV PLC
La communication
Actions
30938.61
0.02392
30938.61
2322
13.32
Royaume-Uni
London Stock Exchange
GBP
ALEC
ALECTOR INC
Santé
Actions
30874.24
0.02387
30874.24
5078
6.08
Etats-Unis
NASDAQ
USD
MIPS
MIPS
Biens de consommation cycliques
Actions
30861.34
0.02386
30861.34
950
32.49
Suède
Nasdaq Omx Nordic
SEK
PHAT
PHATHOM PHARMACEUTICALS INC
Santé
Actions
30829.5
0.02384
30829.5
2790
11.05
Etats-Unis
NASDAQ
USD
9729
TOKAI (GIFU) CORP
Santé
Actions
30825.43
0.02383
30825.43
2100
14.68
Japon
Tokyo Stock Exchange
JPY
2157
KOSHIDAKA HOLDINGS LTD
Biens de consommation cycliques
Actions
30686.71
0.02373
30686.71
4900
6.26
Japon
Tokyo Stock Exchange
JPY
THRM
GENTHERM INC
Biens de consommation cycliques
Actions
30487.68
0.02357
30487.68
536
56.88
Etats-Unis
NASDAQ
USD
AGR
ASSURA REIT PLC
Immobilier
Actions
30433.44
0.02353
30433.44
57511
0.53
Royaume-Uni
London Stock Exchange
GBP
GOGO
GOGO INC
La communication
Actions
30345
0.02346
30345
3500
8.67
Etats-Unis
NASDAQ
USD
BVB
BORUSSIA DORTMUND
La communication
Actions
30305.72
0.02343
30305.72
8373
3.62
Allemagne
Xetra
EUR
ENV
ENVESTNET INC
Technologie de l'information
Actions
30213.84
0.02336
30213.84
524
57.66
Etats-Unis
New York Stock Exchange Inc.
USD
MGAM
MORGAN ADVANCED MATERIALS PLC
Industries
Actions
30211.51
0.02336
30211.51
8263
3.66
Royaume-Uni
London Stock Exchange
GBP
BPSO
BANCA POPOLARE DI SONDRIO
Finance
Actions
30182.64
0.02334
30182.64
4002
7.54
Italie
Borsa Italiana
EUR
PETS
PETS AT HOME PLC
Biens de consommation cycliques
Actions
30154.32
0.02331
30154.32
8843
3.41
Royaume-Uni
London Stock Exchange
GBP
KIT
KITRON
Technologie de l'information
Actions
30138.89
0.0233
30138.89
9564
3.15
Norvège
Oslo Bors Asa
NOK
FNB
FNB CORP
Finance
Actions
30002.8
0.0232
30002.8
2140
14.02
Etats-Unis
New York Stock Exchange Inc.
USD
BCO
BRINKS
Industries
Actions
29981.77
0.02318
29981.77
329
91.13
Etats-Unis
New York Stock Exchange Inc.
USD
HOMB
HOME BANCSHARES INC
Finance
Actions
29889.72
0.02311
29889.72
1218
24.54
Etats-Unis
New York Stock Exchange Inc.
USD
IBP
INSTALLED BUILDING PRODUCTS INC
Biens de consommation cycliques
Actions
29879.46
0.0231
29879.46
117
255.38
Etats-Unis
New York Stock Exchange Inc.
USD
MORF
MORPHIC HOLDING INC
Santé
Actions
29850.52
0.02308
29850.52
868
34.39
Etats-Unis
NASDAQ
USD
SPCE
VIRGIN GALACTIC HOLDINGS INC SHS C
Industries
Actions
29776.7
0.02302
29776.7
20395
1.46
Etats-Unis
New York Stock Exchange Inc.
USD
AXS
AXIS CAPITAL HOLDINGS LTD
Finance
Actions
29765.42
0.02301
29765.42
458
64.99
Etats-Unis
New York Stock Exchange Inc.
USD
FSS
FEDERAL SIGNAL CORP
Industries
Actions
29673.54
0.02294
29673.54
351
84.54
Etats-Unis
New York Stock Exchange Inc.
USD
MMS
MAXIMUS INC
Industries
Actions
29638.95
0.02292
29638.95
355
83.49
Etats-Unis
New York Stock Exchange Inc.
USD
OUT
OUTFRONT MEDIA INC
Immobilier
Actions
29647.5
0.02292
29647.5
1770
16.75
Etats-Unis
New York Stock Exchange Inc.
USD
STEM
STEM INC
Industries
Actions
29643.84
0.02292
29643.84
13536
2.19
Etats-Unis
New York Stock Exchange Inc.
USD
THG
HANOVER INSURANCE GROUP INC
Finance
Actions
29547.72
0.02284
29547.72
218
135.54
Etats-Unis
New York Stock Exchange Inc.
USD
LNTH
LANTHEUS HOLDINGS INC
Santé
Actions
29504.48
0.02281
29504.48
488
60.46
Etats-Unis
NASDAQ
USD
3433
TOCALO LTD
Industries
Actions
29463.25
0.02278
29463.25
2500
11.79
Japon
Tokyo Stock Exchange
JPY
BYD
BOYD GAMING CORP
Biens de consommation cycliques
Actions
29424.06
0.02275
29424.06
443
66.42
Etats-Unis
New York Stock Exchange Inc.
USD
PRGO
PERRIGO PLC
Santé
Actions
29415.1
0.02274
29415.1
935
31.46
Etats-Unis
New York Stock Exchange Inc.
USD
5444
YAMATO KOGYO LTD
Matériaux
Actions
29377.37
0.02271
29377.37
500
58.75
Japon
Tokyo Stock Exchange
JPY
THO
THOR INDUSTRIES INC
Biens de consommation cycliques
Actions
29230.65
0.0226
29230.65
255
114.63
Etats-Unis
New York Stock Exchange Inc.
USD
S
SENTINELONE INC CLASS A
Technologie de l'information
Actions
29211.84
0.02258
29211.84
1288
22.68
Etats-Unis
New York Stock Exchange Inc.
USD
6481
THK LTD
Industries
Actions
29173.25
0.02256
29173.25
1300
22.44
Japon
Tokyo Stock Exchange
JPY
GMED
GLOBUS MEDICAL INC CLASS A
Santé
Actions
29023.82
0.02244
29023.82
547
53.06
Etats-Unis
New York Stock Exchange Inc.
USD
3046
JINS HOLDINGS INC
Biens de consommation cycliques
Actions
29000.83
0.02242
29000.83
1000
29
Japon
Tokyo Stock Exchange
JPY
EPR
EUROPRIS
Biens de consommation cycliques
Actions
28809.23
0.02227
28809.23
3985
7.23
Norvège
Oslo Bors Asa
NOK
DY
DYCOM INDUSTRIES INC
Industries
Actions
28730
0.02221
28730
200
143.65
Etats-Unis
New York Stock Exchange Inc.
USD
2001
NIPPN CORP
Biens de consommation de base
Actions
28657.31
0.02216
28657.31
1800
15.92
Japon
Tokyo Stock Exchange
JPY
EDIT
EDITAS MEDICINE INC
Santé
Actions
28644
0.02215
28644
3850
7.44
Etats-Unis
NASDAQ
USD
HUH1V
HUHTAMAKI
Matériaux
Actions
28580.29
0.0221
28580.29
679
42.09
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
NUF
NUFARM LTD
Matériaux
Actions
28554.54
0.02208
28554.54
8321
3.43
Australie
Asx - All Markets
AUD
AGTI
AGILITI INC
Santé
Actions
28467.56
0.02201
28467.56
2813
10.12
Etats-Unis
New York Stock Exchange Inc.
USD
YELP
YELP INC
La communication
Actions
28464.8
0.02201
28464.8
728
39.1
Etats-Unis
New York Stock Exchange Inc.
USD
AEL
AMERICAN EQUITY INVESTMENT LIFE HO
Finance
Actions
28437.2
0.02199
28437.2
506
56.2
Etats-Unis
New York Stock Exchange Inc.
USD
BC
BRUNSWICK CORP
Biens de consommation cycliques
Actions
28425.87
0.02198
28425.87
297
95.71
Etats-Unis
New York Stock Exchange Inc.
USD
LPX
LOUISIANA PACIFIC CORP
Matériaux
Actions
28424
0.02198
28424
340
83.6
Etats-Unis
New York Stock Exchange Inc.
USD
BZU
BUZZI
Matériaux
Actions
28400.65
0.02196
28400.65
694
40.92
Italie
Borsa Italiana
EUR
ILTY
ILLIMITY BANK
Finance
Actions
28385.15
0.02195
28385.15
5447
5.21
Italie
Borsa Italiana
EUR
VNO
VORNADO REALTY TRUST REIT
Immobilier
Actions
28359.36
0.02193
28359.36
1032
27.48
Etats-Unis
New York Stock Exchange Inc.
USD
AA
ALCOA CORP
Matériaux
Actions
28328.13
0.0219
28328.13
853
33.21
Etats-Unis
New York Stock Exchange Inc.
USD
MTZ
MASTEC INC
Industries
Actions
28306.46
0.02188
28306.46
302
93.73
Etats-Unis
New York Stock Exchange Inc.
USD
5929
SANWA HOLDINGS CORP
Industries
Actions
28300.58
0.02188
28300.58
1600
17.69
Japon
Tokyo Stock Exchange
JPY
UBI
UBISOFT ENTERTAINMENT SA CAT A
La communication
Actions
28232.37
0.02183
28232.37
1337
21.12
France
Nyse Euronext - Euronext Paris
EUR
3774
INTERNET INITIATIVE JAPAN INC
La communication
Actions
28196.53
0.0218
28196.53
1500
18.8
Japon
Tokyo Stock Exchange
JPY
5844
KYOTO FINANCIAL GROUP INC
Finance
Actions
28132.12
0.02175
28132.12
1500
18.75
Japon
Tokyo Stock Exchange
JPY
SECARE
SWEDENCARE
Santé
Actions
28007.18
0.02165
28007.18
4572
6.13
Suède
Nasdaq Omx Nordic
SEK
BS6
YANGZIJIANG SHIPBUILDING HOLDINGS
Industries
Actions
27989.77
0.02164
27989.77
20400
1.37
Singapour
Singapore Exchange
SGD
UCTT
ULTRA CLEAN HOLDINGS INC
Technologie de l'information
Actions
27894.78
0.02157
27894.78
603
46.26
Etats-Unis
NASDAQ
USD
HKD
HKD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
27794.73
0.02149
27794.73
217460
12.78
Hong-Kong
--
HKD
CUBI
CUSTOMERS BANCORP INC
Finance
Actions
27767.25
0.02147
27767.25
525
52.89
Etats-Unis
New York Stock Exchange Inc.
USD
BEZ
BEAZLEY PLC
Finance
Actions
27748.88
0.02145
27748.88
3272
8.48
Royaume-Uni
London Stock Exchange
GBP
AGNC
AGNC INVESTMENT REIT CORP
Finance
Actions
27725.28
0.02144
27725.28
2832
9.79
Etats-Unis
NASDAQ
USD
ANAB
ANAPTYSBIO INC
Santé
Actions
27665.72
0.02139
27665.72
1294
21.38
Etats-Unis
NASDAQ
USD
SAVA
CASSAVA SCIENCES INC
Santé
Actions
27669.1
0.02139
27669.1
1355
20.42
Etats-Unis
NASDAQ
USD
KURA
KURA ONCOLOGY INC
Santé
Actions
27669.19
0.02139
27669.19
1307
21.17
Etats-Unis
NASDAQ
USD
RBBN
RIBBON COMMUNICATIONS INC
Technologie de l'information
Actions
27654.39
0.02138
27654.39
8457
3.27
Etats-Unis
NASDAQ
USD
TRMD A
TORM PLC CLASS A
Energie
Actions
27656.07
0.02138
27656.07
814
33.98
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
1310
HKBN LTD
La communication
Actions
27599.12
0.02134
27599.12
71500
0.39
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
NOK
NOK CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
27518.59
0.02128
27518.59
296905
9.27
Norvège
--
NOK
W
WAYFAIR INC CLASS A
Biens de consommation cycliques
Actions
27509.13
0.02127
27509.13
407
67.59
Etats-Unis
New York Stock Exchange Inc.
USD
RYAN
RYAN SPECIALTY HOLDINGS INC CLASS
Finance
Actions
27469.96
0.02124
27469.96
493
55.72
Etats-Unis
New York Stock Exchange Inc.
USD
8354
FUKUOKA FINANCIAL GROUP INC
Finance
Actions
27421.97
0.0212
27421.97
1000
27.42
Japon
Tokyo Stock Exchange
JPY
FCFS
FIRSTCASH HOLDINGS INC
Finance
Actions
27387.57
0.02117
27387.57
217
126.21
Etats-Unis
NASDAQ
USD
PBF
PBF ENERGY INC CLASS A
Energie
Actions
27310.96
0.02112
27310.96
487
56.08
Etats-Unis
New York Stock Exchange Inc.
USD
ESI
ELEMENT SOLUTIONS INC
Matériaux
Actions
27279.44
0.02109
27279.44
1096
24.89
Etats-Unis
New York Stock Exchange Inc.
USD
DEC
JCDECAUX
La communication
Actions
27259.16
0.02108
27259.16
1433
19.02
France
Nyse Euronext - Euronext Paris
EUR
OR
OSISKO GOLD ROYALTIES LTD
Matériaux
Actions
27263.14
0.02108
27263.14
1708
15.96
Canada
Toronto Stock Exchange
CAD
5803
FUJIKURA LTD
Industries
Actions
27218.17
0.02104
27218.17
1900
14.33
Japon
Tokyo Stock Exchange
JPY
LIGHT
SIGNIFY NV
Industries
Actions
27209.72
0.02104
27209.72
887
30.68
Pays-Bas
Euronext Amsterdam
EUR
LAZR
LUMINAR TECHNOLOGIES INC CLASS A
Biens de consommation cycliques
Actions
27193.06
0.02102
27193.06
15277
1.78
Etats-Unis
NASDAQ
USD
EE
EXCELERATE ENERGY INC CLASS A
Energie
Actions
27121.5
0.02097
27121.5
1722
15.75
Etats-Unis
New York Stock Exchange Inc.
USD
HCAT
HEALTH CATALYST INC
Santé
Actions
27081.6
0.02094
27081.6
3640
7.44
Etats-Unis
NASDAQ
USD
BME
B&M EUROPEAN VALUE RETAIL SA
Biens de consommation cycliques
Actions
27066.49
0.02093
27066.49
3928
6.89
Royaume-Uni
London Stock Exchange
GBP
POST
POST HOLDINGS INC
Biens de consommation de base
Actions
27038.11
0.0209
27038.11
253
106.87
Etats-Unis
New York Stock Exchange Inc.
USD
MNRO
MONRO INC
Biens de consommation cycliques
Actions
27024.14
0.02089
27024.14
859
31.46
Etats-Unis
NASDAQ
USD
CHDN
CHURCHILL DOWNS INC
Biens de consommation cycliques
Actions
26968.76
0.02085
26968.76
217
124.28
Etats-Unis
NASDAQ
USD
8963
INVINCIBLE INVESTMENT REIT CORP
Immobilier
Actions
26952.93
0.02084
26952.93
60
449.22
Japon
Tokyo Stock Exchange
JPY
ROO
DELIVEROO PLC CLASS A
Biens de consommation cycliques
Actions
26906.34
0.0208
26906.34
18287
1.47
Royaume-Uni
London Stock Exchange
GBP
7278
EXEDY CORP
Biens de consommation cycliques
Actions
26880.26
0.02078
26880.26
1300
20.68
Japon
Tokyo Stock Exchange
JPY
ENS
ENERSYS
Industries
Actions
26838.45
0.02075
26838.45
285
94.17
Etats-Unis
New York Stock Exchange Inc.
USD
EEFT
EURONET WORLDWIDE INC
Finance
Actions
26791.97
0.02071
26791.97
241
111.17
Etats-Unis
NASDAQ
USD
EDR
ENDEAVOR GROUP HOLDINGS INC CLASS
La communication
Actions
26759.99
0.02069
26759.99
1049
25.51
Etats-Unis
New York Stock Exchange Inc.
USD
TKR
TIMKEN
Industries
Actions
26706.42
0.02065
26706.42
303
88.14
Etats-Unis
New York Stock Exchange Inc.
USD
KYMR
KYMERA THERAPEUTICS INC
Santé
Actions
26672.88
0.02062
26672.88
664
40.17
Etats-Unis
NASDAQ
USD
SFBS
SERVISFIRST BANCSHARES INC
Finance
Actions
26608.38
0.02057
26608.38
402
66.19
Etats-Unis
New York Stock Exchange Inc.
USD
ACKB
ACKERMANS & VAN HAAREN NV
Industries
Actions
26587.92
0.02056
26587.92
153
173.78
Belgique
Nyse Euronext - Euronext Brussels
EUR
NAS
NORWEGIAN AIR SHUTTLE
Industries
Actions
26597.41
0.02056
26597.41
17530
1.52
Norvège
Oslo Bors Asa
NOK
BHF
BRIGHTHOUSE FINANCIAL INC
Finance
Actions
26567.61
0.02054
26567.61
519
51.19
Etats-Unis
NASDAQ
USD
STEM
STHREE PLC
Industries
Actions
26495.88
0.02049
26495.88
4896
5.41
Royaume-Uni
London Stock Exchange
GBP
ADC
AGREE REALTY REIT CORP
Immobilier
Actions
26469.56
0.02046
26469.56
467
56.68
Etats-Unis
New York Stock Exchange Inc.
USD
PII
POLARIS INC
Biens de consommation cycliques
Actions
26454.36
0.02045
26454.36
267
99.08
Etats-Unis
New York Stock Exchange Inc.
USD
7013
IHI CORP
Industries
Actions
26404.62
0.02041
26404.62
1000
26.4
Japon
Tokyo Stock Exchange
JPY
LGIH
LGI HOMES INC
Biens de consommation cycliques
Actions
26380.2
0.0204
26380.2
231
114.2
Etats-Unis
NASDAQ
USD
PD
PAGERDUTY INC
Technologie de l'information
Actions
26332.04
0.02036
26332.04
1198
21.98
Etats-Unis
New York Stock Exchange Inc.
USD
SJ
STELLA JONES INC
Matériaux
Actions
26278.1
0.02032
26278.1
452
58.14
Canada
Toronto Stock Exchange
CAD
CAD
CAD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
26254.32
0.0203
26254.32
35676
73.59
Canada
--
CAD
WALLB
WALLENSTAM B
Immobilier
Actions
26203.74
0.02026
26203.74
5347
4.9
Suède
Nasdaq Omx Nordic
SEK
ELIS
ELIS SA
Industries
Actions
26174.88
0.02024
26174.88
1172
22.33
France
Nyse Euronext - Euronext Paris
EUR
BPMC
BLUEPRINT MEDICINES CORP
Santé
Actions
26162.04
0.02023
26162.04
276
94.79
Etats-Unis
NASDAQ
USD
FBK
FB FINANCIAL CORP
Finance
Actions
26053.8
0.02014
26053.8
692
37.65
Etats-Unis
New York Stock Exchange Inc.
USD
A7RU
KEPPEL INFRA UNIT TRUST
Matériaux
Actions
26006.23
0.02011
26006.23
72300
0.36
Singapour
Singapore Exchange
SGD
KAI
KADANT INC
Industries
Actions
25995.84
0.0201
25995.84
78
333.28
Etats-Unis
New York Stock Exchange Inc.
USD
APLS
APELLIS PHARMACEUTICALS INC
Santé
Actions
25969.56
0.02008
25969.56
444
58.49
Etats-Unis
NASDAQ
USD
BBD.B
BOMBARDIER INC CLASS B
Industries
Actions
25973.13
0.02008
25973.13
603
43.07
Canada
Toronto Stock Exchange
CAD
6967
SHINKO ELECTRIC INDUSTRIES LTD
Technologie de l'information
Actions
25965.32
0.02007
25965.32
700
37.09
Japon
Tokyo Stock Exchange
JPY
ZEAL
ZEALAND PHARMA
Santé
Actions
25902.77
0.02003
25902.77
262
98.87
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
AALB
AALBERTS NV
Industries
Actions
25870.43
0.02
25870.43
538
48.09
Pays-Bas
Euronext Amsterdam
EUR
ARJO B
ARJO CLASS B
Santé
Actions
25865.24
0.02
25865.24
5324
4.86
Suède
Nasdaq Omx Nordic
SEK
RMV
RIGHTMOVE PLC
La communication
Actions
25855.49
0.01999
25855.49
3773
6.85
Royaume-Uni
London Stock Exchange
GBP
GMS
GMS INC
Industries
Actions
25762.1
0.01992
25762.1
266
96.85
Etats-Unis
New York Stock Exchange Inc.
USD
TNGX
TANGO THERAPEUTICS INC
Santé
Actions
25733.4
0.0199
25733.4
3342
7.7
Etats-Unis
NASDAQ
USD
TEX
TEREX CORP
Industries
Actions
25743.48
0.0199
25743.48
399
64.52
Etats-Unis
New York Stock Exchange Inc.
USD
SMAR
SMARTSHEET INC CLASS A
Technologie de l'information
Actions
25728
0.01989
25728
670
38.4
Etats-Unis
New York Stock Exchange Inc.
USD
CGO
COGECO INC
La communication
Actions
25716.17
0.01988
25716.17
609
42.23
Canada
Toronto Stock Exchange
CAD
CLS
CELESTICA INC
Technologie de l'information
Actions
25646.36
0.01983
25646.36
564
45.47
Canada
Toronto Stock Exchange
CAD
AN
AUTONATION INC
Biens de consommation cycliques
Actions
25621.38
0.01981
25621.38
153
167.46
Etats-Unis
New York Stock Exchange Inc.
USD
BOQ
BANK OF QUEENSLAND LTD
Finance
Actions
25585.24
0.01978
25585.24
6305
4.06
Australie
Asx - All Markets
AUD
JBH
JB HI-FI LTD
Biens de consommation cycliques
Actions
25554.96
0.01976
25554.96
613
41.69
Australie
Asx - All Markets
AUD
ROIV
ROIVANT SCIENCES LTD
Santé
Actions
25549.88
0.01975
25549.88
2357
10.84
Etats-Unis
NASDAQ
USD
HUFV A
HUFVUDSTADEN CLASS A
Immobilier
Actions
25490.44
0.01971
25490.44
2087
12.21
Suède
Nasdaq Omx Nordic
SEK
IIPR
INNOVATIVE INDUSTRIAL PROPERTIES I
Immobilier
Actions
25461.4
0.01969
25461.4
244
104.35
Etats-Unis
New York Stock Exchange Inc.
USD
6526
SOCIONEXT INC
Technologie de l'information
Actions
25428.9
0.01966
25428.9
900
28.25
Japon
Tokyo Stock Exchange
JPY
DYN
DYNE THERAPEUTICS INC
Santé
Actions
25422
0.01965
25422
892
28.5
Etats-Unis
NASDAQ
USD
8370
THE KIYO BANK LTD
Finance
Actions
25301.4
0.01956
25301.4
2000
12.65
Japon
Tokyo Stock Exchange
JPY
BUR
BURFORD CAPITAL LTD
Finance
Actions
25283.6
0.01955
25283.6
1599
15.81
Royaume-Uni
London Stock Exchange
GBP
IPL
INCITEC PIVOT LTD
Matériaux
Actions
25268.7
0.01954
25268.7
13638
1.85
Australie
Asx - All Markets
AUD
1112
HEALTH AND HAPPINESS (H&H) INTERNA
Biens de consommation de base
Actions
25261.38
0.01953
25261.38
18000
1.4
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
COMM
COMMSCOPE HOLDING INC
Technologie de l'information
Actions
25243.79
0.01952
25243.79
19877
1.27
Etats-Unis
NASDAQ
USD
HLMN
HILLMAN SOLUTIONS CORP
Industries
Actions
25242.88
0.01952
25242.88
2368
10.66
Etats-Unis
NASDAQ
USD
PME
PRO MEDICUS LTD
Santé
Actions
25220.21
0.0195
25220.21
377
66.9
Australie
Asx - All Markets
AUD
5901
TOYO SEIKAN GROUP HOLDINGS LTD
Matériaux
Actions
25213.87
0.01949
25213.87
1500
16.81
Japon
Tokyo Stock Exchange
JPY
VATN
VALIANT HOLDING AG
Finance
Actions
25211.73
0.01949
25211.73
215
117.26
Suisse
SIX Swiss Exchange
CHF
AGO
ASSURED GUARANTY LTD
Finance
Actions
25156.8
0.01945
25156.8
288
87.35
Etats-Unis
New York Stock Exchange Inc.
USD
FUL
HB FULLER
Matériaux
Actions
25104.32
0.01941
25104.32
304
82.58
Etats-Unis
New York Stock Exchange Inc.
USD
2875
TOYO SUISAN LTD
Biens de consommation de base
Actions
25100.58
0.01941
25100.58
400
62.75
Japon
Tokyo Stock Exchange
JPY
EPR
EPR PROPERTIES REIT
Immobilier
Actions
25097.1
0.0194
25097.1
595
42.18
Etats-Unis
New York Stock Exchange Inc.
USD
AZM
AZIMUT HOLDING
Finance
Actions
25070.95
0.01938
25070.95
922
27.19
Italie
Borsa Italiana
EUR
VTY
VISTRY GROUP PLC
Biens de consommation cycliques
Actions
25058.8
0.01937
25058.8
1604
15.62
Royaume-Uni
London Stock Exchange
GBP
UE
URBAN EDGE PROPERTIES
Immobilier
Actions
25031.76
0.01935
25031.76
1469
17.04
Etats-Unis
New York Stock Exchange Inc.
USD
522
ASMPT LTD
Technologie de l'information
Actions
25013.42
0.01934
25013.42
2000
12.51
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
PIPR
PIPER SANDLER COMPANIES
Finance
Actions
24996.14
0.01933
24996.14
127
196.82
Etats-Unis
New York Stock Exchange Inc.
USD
SXI
STANDEX INTERNATIONAL CORP
Industries
Actions
24991.54
0.01932
24991.54
137
182.42
Etats-Unis
New York Stock Exchange Inc.
USD
5191
SUMITOMO RIKO LTD
Biens de consommation cycliques
Actions
24971.1
0.01931
24971.1
2800
8.92
Japon
Tokyo Stock Exchange
JPY
CTY1S
CITYCON
Immobilier
Actions
24814.56
0.01919
24814.56
6083
4.08
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
NSA
NATIONAL STORAGE AFFILIATES TRUST
Immobilier
Actions
24792.04
0.01917
24792.04
637
38.92
Etats-Unis
New York Stock Exchange Inc.
USD
5021
COSMO ENERGY HOLDINGS LTD
Energie
Actions
24776.22
0.01916
24776.22
500
49.55
Japon
Tokyo Stock Exchange
JPY
ESGR
ENSTAR GROUP LTD
Finance
Actions
24628.8
0.01904
24628.8
80
307.86
Etats-Unis
NASDAQ
USD
MTO
MITIE GROUP PLC
Industries
Actions
24609.76
0.01903
24609.76
18629
1.32
Royaume-Uni
London Stock Exchange
GBP
EBC
EASTERN BANKSHARES INC
Finance
Actions
24586.24
0.01901
24586.24
1792
13.72
Etats-Unis
NASDAQ
USD
MYE
MYERS INDUSTRIES INC
Matériaux
Actions
24589.98
0.01901
24589.98
1059
23.22
Etats-Unis
New York Stock Exchange Inc.
USD
ISS
ISS A S
Industries
Actions
24563.03
0.01899
24563.03
1347
18.24
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
LYEL
LYELL IMMUNOPHARMA INC
Santé
Actions
24565.68
0.01899
24565.68
12042
2.04
Etats-Unis
NASDAQ
USD
CXT
CRANE NXT
Technologie de l'information
Actions
24554.46
0.01898
24554.46
399
61.54
Etats-Unis
New York Stock Exchange Inc.
USD
FFIN
FIRST FINANCIAL BANKSHARES INC
Finance
Actions
24542.7
0.01898
24542.7
754
32.55
Etats-Unis
NASDAQ
USD
PNN
PENNON GROUP PLC
Services publics
Actions
24548.31
0.01898
24548.31
2963
8.28
Royaume-Uni
London Stock Exchange
GBP
CPRI
CAPRI HOLDINGS LTD
Biens de consommation cycliques
Actions
24485.66
0.01893
24485.66
541
45.26
Etats-Unis
New York Stock Exchange Inc.
USD
CC
CHEMOURS
Matériaux
Actions
24490.24
0.01893
24490.24
848
28.88
Etats-Unis
New York Stock Exchange Inc.
USD
8410
SEVEN BANK LTD
Finance
Actions
24457.8
0.01891
24457.8
12300
1.99
Japon
Tokyo Stock Exchange
JPY
ACO.X
ATCO LTD CLASS I
Services publics
Actions
24433.01
0.01889
24433.01
883
27.67
Canada
Toronto Stock Exchange
CAD
INBX
INHIBRX INC
Santé
Actions
24429.25
0.01889
24429.25
695
35.15
Etats-Unis
NASDAQ
USD
CTRE
CARETRUST REIT INC
Immobilier
Actions
24383.52
0.01885
24383.52
1008
24.19
Etats-Unis
New York Stock Exchange Inc.
USD
4958
T HASEGAWA LTD
Matériaux
Actions
24297.27
0.01879
24297.27
1200
20.25
Japon
Tokyo Stock Exchange
JPY
ATEC
ALPHATEC HOLDNGS INC
Santé
Actions
24260.4
0.01876
24260.4
1758
13.8
Etats-Unis
NASDAQ
USD
CIX
CI FINANCIAL CORP
Finance
Actions
24241.77
0.01874
24241.77
1903
12.74
Canada
Toronto Stock Exchange
CAD
HCC
WARRIOR MET COAL INC
Matériaux
Actions
24145.23
0.01867
24145.23
389
62.07
Etats-Unis
New York Stock Exchange Inc.
USD
FORM
FORMFACTOR INC
Technologie de l'information
Actions
24129.3
0.01866
24129.3
538
44.85
Etats-Unis
NASDAQ
USD
MARA
MARATHON DIGITAL HOLDINGS INC
Technologie de l'information
Actions
24056.3
0.0186
24056.3
1090
22.07
Etats-Unis
NASDAQ
USD
TYR
TYRO PAYMENTS LTD
Finance
Actions
24044.5
0.01859
24044.5
35782
0.67
Australie
Asx - All Markets
AUD
DAWN
DAY ONE BIOPHARMACEUTICALS INC
Santé
Actions
24016.59
0.01857
24016.59
1521
15.79
Etats-Unis
NASDAQ
USD
MDC
MDC HOLDINGS INC
Biens de consommation cycliques
Actions
24016.34
0.01857
24016.34
382
62.87
Etats-Unis
New York Stock Exchange Inc.
USD
SKY
SKYLINE CHAMPION CORP
Biens de consommation cycliques
Actions
24007.55
0.01856
24007.55
287
83.65
Etats-Unis
New York Stock Exchange Inc.
USD
FABG
FABEGE
Immobilier
Actions
23964.8
0.01853
23964.8
2534
9.46
Suède
Nasdaq Omx Nordic
SEK
CRS
CARPENTER TECHNOLOGY CORP
Matériaux
Actions
23934.79
0.01851
23934.79
341
70.19
Etats-Unis
New York Stock Exchange Inc.
USD
TRNO
TERRENO REALTY REIT CORP
Immobilier
Actions
23910.78
0.01849
23910.78
366
65.33
Etats-Unis
New York Stock Exchange Inc.
USD
AMKR
AMKOR TECHNOLOGY INC
Technologie de l'information
Actions
23892.9
0.01847
23892.9
730
32.73
Etats-Unis
NASDAQ
USD
SWTX
SPRINGWORKS THERAPEUTICS INC
Santé
Actions
23847.6
0.01844
23847.6
476
50.1
Etats-Unis
NASDAQ
USD
XRAY
DENTSPLY SIRONA INC
Santé
Actions
23816.65
0.01841
23816.65
715
33.31
Etats-Unis
NASDAQ
USD
NETW
NETWORK INTERNATIONAL HOLDINGS PLC
Finance
Actions
23798.18
0.0184
23798.18
4785
4.97
Royaume-Uni
London Stock Exchange
GBP
RUSHA
RUSH ENTERPRISES INC CLASS A
Industries
Actions
23792.51
0.0184
23792.51
449
52.99
Etats-Unis
NASDAQ
USD
VID
VIDRALA SA
Matériaux
Actions
23801.1
0.0184
23801.1
227
104.85
Espagne
Bolsa De Madrid
EUR
HI
HILLENBRAND INC
Industries
Actions
23783.22
0.01839
23783.22
477
49.86
Etats-Unis
New York Stock Exchange Inc.
USD
PK
PARK HOTELS RESORTS INC
Immobilier
Actions
23792.2
0.01839
23792.2
1348
17.65
Etats-Unis
New York Stock Exchange Inc.
USD
NEOG
NEOGEN CORP
Santé
Actions
23746.56
0.01836
23746.56
1536
15.46
Etats-Unis
NASDAQ
USD
2212
YAMAZAKI BAKING LTD
Biens de consommation de base
Actions
23752.27
0.01836
23752.27
900
26.39
Japon
Tokyo Stock Exchange
JPY
COTY
COTY INC CLASS A
Biens de consommation de base
Actions
23710.92
0.01833
23710.92
2006
11.82
Etats-Unis
New York Stock Exchange Inc.
USD
NE
NOBLE CORPORATION PLC
Energie
Actions
23675.04
0.0183
23675.04
492
48.12
Etats-Unis
New York Stock Exchange Inc.
USD
APLE
APPLE HOSPITALITY REIT INC
Immobilier
Actions
23623.6
0.01826
23623.6
1430
16.52
Etats-Unis
New York Stock Exchange Inc.
USD
6770
ALPS ALPINE LTD
Technologie de l'information
Actions
23573.91
0.01823
23573.91
3000
7.86
Japon
Tokyo Stock Exchange
JPY
SKT
TANGER INC
Immobilier
Actions
23580.9
0.01823
23580.9
798
29.55
Etats-Unis
New York Stock Exchange Inc.
USD
MAN
MANPOWER INC
Industries
Actions
23521.96
0.01819
23521.96
308
76.37
Etats-Unis
New York Stock Exchange Inc.
USD
VAL
VALARIS LTD
Energie
Actions
23532.63
0.01819
23532.63
319
73.77
Etats-Unis
New York Stock Exchange Inc.
USD
SXS
SPECTRIS PLC
Technologie de l'information
Actions
23493.4
0.01816
23493.4
568
41.36
Royaume-Uni
London Stock Exchange
GBP
CNMD
CONMED CORP
Santé
Actions
23481.02
0.01815
23481.02
293
80.14
Etats-Unis
New York Stock Exchange Inc.
USD
UNI
UNIPOL GRUPPO FINANZIARIO
Finance
Actions
23471.58
0.01815
23471.58
2812
8.35
Italie
Borsa Italiana
EUR
WTM
WHITE MOUNTAINS INSURANCE GROUP LT
Finance
Actions
23438.87
0.01812
23438.87
13
1802.99
Etats-Unis
New York Stock Exchange Inc.
USD
4004
RESONAC HOLDINGS
Matériaux
Actions
23405.45
0.0181
23405.45
1000
23.41
Japon
Tokyo Stock Exchange
JPY
ABM
ABM INDUSTRIES INC
Industries
Actions
23404.07
0.01809
23404.07
527
44.41
Etats-Unis
New York Stock Exchange Inc.
USD
9715
TRANSCOSMOS INC
Industries
Actions
23398.84
0.01809
23398.84
1100
21.27
Japon
Tokyo Stock Exchange
JPY
6099
ELAN CORP
Santé
Actions
23367.8
0.01807
23367.8
3900
5.99
Japon
Tokyo Stock Exchange
JPY
IRBT
IROBOT CORP
Biens de consommation cycliques
Actions
23356.21
0.01806
23356.21
2719
8.59
Etats-Unis
NASDAQ
USD
B
BARNES GROUP INC
Industries
Actions
23350.04
0.01805
23350.04
623
37.48
Etats-Unis
New York Stock Exchange Inc.
USD
5232
SUMITOMO OSAKA CEMENT LTD
Matériaux
Actions
23306.36
0.01802
23306.36
900
25.9
Japon
Tokyo Stock Exchange
JPY
6471
NSK LTD
Industries
Actions
23272.01
0.01799
23272.01
4000
5.82
Japon
Tokyo Stock Exchange
JPY
IBOC
INTERNATIONAL BANCSHARES CORP
Finance
Actions
23229.44
0.01796
23229.44
416
55.84
Etats-Unis
NASDAQ
USD
SHI
SIG PLC
Industries
Actions
23181.53
0.01792
23181.53
61491
0.38
Royaume-Uni
London Stock Exchange
GBP
HPOL B
HEXPOL CLASS B
Matériaux
Actions
23159.37
0.01791
23159.37
1838
12.6
Suède
Nasdaq Omx Nordic
SEK
RH
RH
Biens de consommation cycliques
Actions
23165.22
0.01791
23165.22
78
296.99
Etats-Unis
New York Stock Exchange Inc.
USD
BANC
BANC OF CALIFORNIA INC
Finance
Actions
23149.42
0.0179
23149.42
1526
15.17
Etats-Unis
New York Stock Exchange Inc.
USD
6670
MCJ LTD
Technologie de l'information
Actions
23104.87
0.01786
23104.87
2500
9.24
Japon
Tokyo Stock Exchange
JPY
GME
GAMESTOP CORP CLASS A
Biens de consommation cycliques
Actions
23060.67
0.01783
23060.67
1751
13.17
Etats-Unis
New York Stock Exchange Inc.
USD
HUN
HUNTSMAN CORP
Matériaux
Actions
22999.2
0.01778
22999.2
888
25.9
Etats-Unis
New York Stock Exchange Inc.
USD
HDN
HOMECO DAILY NEEDS UNITS
Immobilier
Actions
22878.57
0.01769
22878.57
27832
0.82
Australie
Asx - All Markets
AUD
KMPR
KEMPER CORP
Finance
Actions
22865.85
0.01768
22865.85
357
64.05
Etats-Unis
New York Stock Exchange Inc.
USD
SINCH
SINCH
Technologie de l'information
Actions
22768.55
0.0176
22768.55
9103
2.5
Suède
Nasdaq Omx Nordic
SEK
LAAC
LITHIUM AMERICAS ARGENTINA CORP
Matériaux
Actions
22740.16
0.01758
22740.16
4427
5.14
Canada
Toronto Stock Exchange
CAD
QDEL
QUIDELORTHO CORP
Santé
Actions
22585.68
0.01746
22585.68
468
48.26
Etats-Unis
NASDAQ
USD
BATRK
ATLANTA BRAVES HOLDINGS INC SERIES
La communication
Actions
22550.44
0.01743
22550.44
583
38.68
Etats-Unis
NASDAQ
USD
IAC
IAC INC
La communication
Actions
22505.58
0.0174
22505.58
426
52.83
Etats-Unis
NASDAQ
USD
VRRM
VERRA MOBILITY CORP CLASS A
Industries
Actions
22467.88
0.01737
22467.88
893
25.16
Etats-Unis
NASDAQ
USD
HWX
HEADWATER EXPLORATION INC
Energie
Actions
22453.04
0.01736
22453.04
3947
5.69
Canada
Toronto Stock Exchange
CAD
TRI
TRIGANO SA
Biens de consommation cycliques
Actions
22450.37
0.01736
22450.37
140
160.36
France
Nyse Euronext - Euronext Paris
EUR
COLB
COLUMBIA BANKING SYSTEM INC
Finance
Actions
22404.3
0.01732
22404.3
1173
19.1
Etats-Unis
NASDAQ
USD
GEN
GENUIT GROUP PLC
Industries
Actions
22385.07
0.01731
22385.07
4001
5.59
Royaume-Uni
London Stock Exchange
GBP
OVS
OVS SPA
Biens de consommation cycliques
Actions
22382.33
0.0173
22382.33
8893
2.52
Italie
Borsa Italiana
EUR
ACCD
ACCOLADE INC
Santé
Actions
22357.62
0.01729
22357.62
2238
9.99
Etats-Unis
NASDAQ
USD
ILM1
MEDIOS AG
Santé
Actions
22325.2
0.01726
22325.2
1296
17.23
Allemagne
Xetra
EUR
NHI
NATIONAL HEALTH INVESTORS REIT INC
Immobilier
Actions
22317.02
0.01725
22317.02
361
61.82
Etats-Unis
New York Stock Exchange Inc.
USD
PRU
PERSEUS MINING LTD
Matériaux
Actions
22300.3
0.01724
22300.3
16355
1.36
Australie
Asx - All Markets
AUD
RGN
REGION GROUP STAPLED UNITS LTD
Immobilier
Actions
22278.06
0.01722
22278.06
14531
1.53
Australie
Asx - All Markets
AUD
KLR
KELLER GROUP PLC
Industries
Actions
22243.43
0.0172
22243.43
1687
13.19
Royaume-Uni
London Stock Exchange
GBP
BYD
BOYD GROUP INCOME INC
Industries
Actions
22198.3
0.01716
22198.3
104
213.45
Canada
Toronto Stock Exchange
CAD
GCO
GENESCO INC
Biens de consommation cycliques
Actions
22192.34
0.01716
22192.34
818
27.13
Etats-Unis
New York Stock Exchange Inc.
USD
6652
IDEC CORP
Industries
Actions
22196.53
0.01716
22196.53
1200
18.5
Japon
Tokyo Stock Exchange
JPY
TCN
TRICON RESIDENTIAL INC
Immobilier
Actions
22071.85
0.01706
22071.85
1981
11.14
Canada
Toronto Stock Exchange
CAD
AAK
AAK
Biens de consommation de base
Actions
22057.93
0.01705
22057.93
931
23.69
Suède
Nasdaq Omx Nordic
SEK
SGKN
ST.GALLER KANTONALBANK AG
Finance
Actions
22047.15
0.01705
22047.15
41
537.74
Suisse
SIX Swiss Exchange
CHF
HP
HELMERICH & PAYNE INC
Energie
Actions
22044.06
0.01704
22044.06
522
42.23
Etats-Unis
New York Stock Exchange Inc.
USD
SFR
SANDFIRE RESOURCES LTD
Matériaux
Actions
22041.75
0.01704
22041.75
3924
5.62
Australie
Asx - All Markets
AUD
SON
SONOCO PRODUCTS
Matériaux
Actions
22018.48
0.01702
22018.48
382
57.64
Etats-Unis
New York Stock Exchange Inc.
USD
7167
MEBUKI FINANCIAL GROUP INC
Finance
Actions
21998.02
0.01701
21998.02
6500
3.38
Japon
Tokyo Stock Exchange
JPY
FIA1S
FINNAIR
Industries
Actions
21969.01
0.01699
21969.01
7099
3.09
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
8954
ORIX JREIT REIT INC
Immobilier
Actions
21971.92
0.01699
21971.92
20
1098.6
Japon
Tokyo Stock Exchange
JPY
PRG
PROG HOLDINGS INC
Finance
Actions
21975.15
0.01699
21975.15
645
34.07
Etats-Unis
New York Stock Exchange Inc.
USD
SEDG
SOLAREDGE TECHNOLOGIES INC
Technologie de l'information
Actions
21952.35
0.01697
21952.35
315
69.69
Etats-Unis
NASDAQ
USD
COKE
COCA COLA CONSOLIDATED INC
Biens de consommation de base
Actions
21896.68
0.01693
21896.68
26
842.18
Etats-Unis
NASDAQ
USD
SHAK
SHAKE SHACK INC CLASS A
Biens de consommation cycliques
Actions
21898.8
0.01693
21898.8
210
104.28
Etats-Unis
New York Stock Exchange Inc.
USD
BURE
BURE EQUITY
Finance
Actions
21877.83
0.01691
21877.83
686
31.89
Suède
Nasdaq Omx Nordic
SEK
BLMN
BLOOMIN BRANDS INC
Biens de consommation cycliques
Actions
21823.68
0.01687
21823.68
762
28.64
Etats-Unis
NASDAQ
USD
LAUR
LAUREATE EDUCATION INC
Biens de consommation cycliques
Actions
21750
0.01682
21750
1500
14.5
Etats-Unis
NASDAQ
USD
3182
OISIX RA DAICHI INC
Biens de consommation de base
Actions
21750.62
0.01682
21750.62
2500
8.7
Japon
Tokyo Stock Exchange
JPY
KRN
KRONES AG
Industries
Actions
21694.02
0.01677
21694.02
163
133.09
Allemagne
Xetra
EUR
8566
RICOH LEASING LTD
Finance
Actions
21681.26
0.01676
21681.26
600
36.14
Japon
Tokyo Stock Exchange
JPY
BCP
BANCO COMERCIAL PORTUGUES SA
Finance
Actions
21662.37
0.01675
21662.37
65617
0.33
Portugal
Nyse Euronext - Euronext Lisbon
EUR
HZO
MARINEMAX INC
Biens de consommation cycliques
Actions
21649.88
0.01674
21649.88
668
32.41
Etats-Unis
New York Stock Exchange Inc.
USD
MNKD
MANNKIND CORP
Santé
Actions
21640.62
0.01673
21640.62
4674
4.63
Etats-Unis
NASDAQ
USD
MLCO
MELCO RESORTS ENTERTAINMENT ADR LT
Biens de consommation cycliques
Actions
21611.8
0.01671
21611.8
3010
7.18
Hong-Kong
NASDAQ
USD
WPR
WAYPOINT REIT STAPLED UNIT LTD
Immobilier
Actions
21618.91
0.01671
21618.91
13255
1.63
Australie
Asx - All Markets
AUD
LANC
LANCASTER COLONY CORP
Biens de consommation de base
Actions
21535.28
0.01665
21535.28
104
207.07
Etats-Unis
NASDAQ
USD
CACC
CREDIT ACCEPTANCE CORP
Finance
Actions
21512.4
0.01663
21512.4
39
551.6
Etats-Unis
NASDAQ
USD
1911
SUMITOMO FORESTRY LTD
Biens de consommation cycliques
Actions
21470.52
0.0166
21470.52
700
30.67
Japon
Tokyo Stock Exchange
JPY
3226
NIPPON ACCOMMODATIONS FUND REIT IN
Immobilier
Actions
21403.8
0.01655
21403.8
5
4280.76
Japon
Tokyo Stock Exchange
JPY
ARE
AECON GROUP INC
Industries
Actions
21379.92
0.01653
21379.92
1715
12.47
Canada
Toronto Stock Exchange
CAD
ASH
ASHLAND INC
Matériaux
Actions
21376.59
0.01653
21376.59
219
97.61
Etats-Unis
New York Stock Exchange Inc.
USD
1691
JS GLOBAL LIFESTYLE LTD
Biens de consommation cycliques
Actions
21383.47
0.01653
21383.47
119500
0.18
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
CWY
CLEANAWAY WASTE MANAGEMENT LTD
Industries
Actions
21361.32
0.01652
21361.32
12172
1.75
Australie
Asx - All Markets
AUD
BXMT
BLACKSTONE MORTGAGE TRUST REIT CLA
Finance
Actions
21322.84
0.01649
21322.84
1078
19.78
Etats-Unis
New York Stock Exchange Inc.
USD
EKTA B
ELEKTA B
Santé
Actions
21311.62
0.01648
21311.62
2798
7.62
Suède
Nasdaq Omx Nordic
SEK
3292
AEON REIT INVESTMENT REIT CORP
Immobilier
Actions
21271.68
0.01645
21271.68
23
924.86
Japon
Tokyo Stock Exchange
JPY
ODP
ODP CORP
Biens de consommation cycliques
Actions
21278.46
0.01645
21278.46
406
52.41
Etats-Unis
NASDAQ
USD
COHU
COHU INC
Technologie de l'information
Actions
21228.84
0.01641
21228.84
654
32.46
Etats-Unis
NASDAQ
USD
HAFNI
HAFNIA LTD
Energie
Actions
21199.58
0.01639
21199.58
3064
6.92
Norvège
Oslo Bors Asa
NOK
MQ
MARQETA INC CLASS A
Finance
Actions
21204.8
0.01639
21204.8
3656
5.8
Etats-Unis
NASDAQ
USD
INDV
INDIVIOR PLC
Santé
Actions
21102.63
0.01632
21102.63
980
21.53
Royaume-Uni
London Stock Exchange
GBP
MCY
MERCURY GENERAL CORP
Finance
Actions
21098.88
0.01631
21098.88
407
51.84
Etats-Unis
New York Stock Exchange Inc.
USD
7004
HITACHI ZOSEN CORP
Industries
Actions
21086.71
0.0163
21086.71
2400
8.79
Japon
Tokyo Stock Exchange
JPY
INCH
INCHCAPE PLC
Biens de consommation cycliques
Actions
21008.57
0.01624
21008.57
2296
9.15
Royaume-Uni
London Stock Exchange
GBP
FHB
FIRST HAWAIIAN INC
Finance
Actions
20991.18
0.01623
20991.18
966
21.73
Etats-Unis
NASDAQ
USD
DOOR
MASONITE INTERNATIONAL CORP
Industries
Actions
20992
0.01623
20992
160
131.2
Etats-Unis
New York Stock Exchange Inc.
USD
SRU.UN
SMARTCENTRES RL ESTATE INVESTMENT
Immobilier
Actions
20995.75
0.01623
20995.75
1234
17.01
Canada
Toronto Stock Exchange
CAD
BBIO
BRIDGEBIO PHARMA INC
Santé
Actions
20984.8
0.01622
20984.8
680
30.86
Etats-Unis
NASDAQ
USD
BRC
BRADY NONVOTING CORP CLASS A
Industries
Actions
20972.16
0.01621
20972.16
352
59.58
Etats-Unis
New York Stock Exchange Inc.
USD
AXNX
AXONICS INC
Santé
Actions
20945.6
0.01619
20945.6
304
68.9
Etats-Unis
NASDAQ
USD
BANF
BANCFIRST CORP
Finance
Actions
20936.4
0.01619
20936.4
239
87.6
Etats-Unis
NASDAQ
USD
NXE
NEXGEN ENERGY LTD
Energie
Actions
20946.73
0.01619
20946.73
2729
7.68
Canada
Toronto Stock Exchange
CAD
RIG
TRANSOCEAN LTD
Energie
Actions
20887.5
0.01615
20887.5
3342
6.25
Etats-Unis
New York Stock Exchange Inc.
USD
MSGS
MADISON SQUARE GARDEN SPORTS CORP
La communication
Actions
20880.14
0.01614
20880.14
113
184.78
Etats-Unis
New York Stock Exchange Inc.
USD
DPM
DUNDEE PRECIOUS METALS INC
Matériaux
Actions
20849.13
0.01612
20849.13
2732
7.63
Canada
Toronto Stock Exchange
CAD
NMIH
NMI HOLDINGS INC CLASS A
Finance
Actions
20839.39
0.01611
20839.39
649
32.11
Etats-Unis
NASDAQ
USD
EXPO
EXPONENT INC
Industries
Actions
20792.44
0.01608
20792.44
254
81.86
Etats-Unis
NASDAQ
USD
RBI
RAIFFEISEN BANK INTERNATIONAL AG
Finance
Actions
20802.3
0.01608
20802.3
1042
19.96
Autriche
Wiener Boerse Ag
EUR
UBSI
UNITED BANKSHARES INC
Finance
Actions
20797.56
0.01608
20797.56
588
35.37
Etats-Unis
NASDAQ
USD
RPD
RAPID7 INC
Technologie de l'information
Actions
20750.46
0.01604
20750.46
426
48.71
Etats-Unis
NASDAQ
USD
SEM
SELECT MEDICAL HOLDINGS CORP
Santé
Actions
20732.8
0.01603
20732.8
704
29.45
Etats-Unis
New York Stock Exchange Inc.
USD
AAF
AIRTEL AFRICA PLC
La communication
Actions
20633.16
0.01595
20633.16
15589
1.32
Royaume-Uni
London Stock Exchange
GBP
AVNT
AVIENT CORP
Matériaux
Actions
20620.8
0.01594
20620.8
480
42.96
Etats-Unis
New York Stock Exchange Inc.
USD
KMT
KENNAMETAL INC
Industries
Actions
20584.08
0.01591
20584.08
828
24.86
Etats-Unis
New York Stock Exchange Inc.
USD
ALG
ALAMO GROUP INC
Industries
Actions
20555.99
0.01589
20555.99
91
225.89
Etats-Unis
New York Stock Exchange Inc.
USD
HMC
HMC CAPITAL LTD
Immobilier
Actions
20523.2
0.01587
20523.2
4494
4.57
Australie
Asx - All Markets
AUD
RS1
RS GROUP PLC
Industries
Actions
20481.78
0.01584
20481.78
2224
9.21
Royaume-Uni
London Stock Exchange
GBP
CSR
CSR LTD
Matériaux
Actions
20461.82
0.01582
20461.82
3556
5.75
Australie
Asx - All Markets
AUD
LEHN
LEM HOLDING SA
Technologie de l'information
Actions
20429.53
0.01579
20429.53
11
1857.23
Suisse
SIX Swiss Exchange
CHF
CIGI
COLLIERS INTERNATIONAL GROUP SUBOR
Immobilier
Actions
20392.52
0.01577
20392.52
166
122.85
Canada
Toronto Stock Exchange
CAD
CLSK
CLEANSPARK INC
Technologie de l'information
Actions
20359.91
0.01574
20359.91
881
23.11
Etats-Unis
NASDAQ
USD
HBR
HARBOUR ENERGY PLC
Energie
Actions
20364.45
0.01574
20364.45
5872
3.47
Royaume-Uni
London Stock Exchange
GBP
HUBG
HUB GROUP INC CLASS A
Industries
Actions
20358.3
0.01574
20358.3
474
42.95
Etats-Unis
NASDAQ
USD
PTEN
PATTERSON UTI ENERGY INC
Energie
Actions
20364.5
0.01574
20364.5
1690
12.05
Etats-Unis
NASDAQ
USD
HTG
HUNTING PLC
Energie
Actions
20289.8
0.01569
20289.8
4810
4.22
Royaume-Uni
London Stock Exchange
GBP
UQA
UNIQA INSURANCE GROUP AG
Finance
Actions
20237.96
0.01565
20237.96
2335
8.67
Autriche
Wiener Boerse Ag
EUR
3249
INDUSTRIAL & INFRASTRUCTURE FUND I
Immobilier
Actions
20216.02
0.01563
20216.02
22
918.91
Japon
Tokyo Stock Exchange
JPY
LNC
LINCOLN NATIONAL CORP
Finance
Actions
20210.4
0.01563
20210.4
630
32.08
Etats-Unis
New York Stock Exchange Inc.
USD
NHF
NIB HOLDINGS LTD
Finance
Actions
20185.95
0.01561
20185.95
3977
5.08
Australie
Asx - All Markets
AUD
OERL
OC OERLIKON CORPORATION AG
Industries
Actions
20179.25
0.0156
20179.25
4674
4.32
Suisse
SIX Swiss Exchange
CHF
9706
JAPAN AIRPORT TERMINAL LTD
Industries
Actions
20165.15
0.01559
20165.15
500
40.33
Japon
Tokyo Stock Exchange
JPY
QTWO
Q2 HOLDINGS INC
Technologie de l'information
Actions
20160
0.01559
20160
384
52.5
Etats-Unis
New York Stock Exchange Inc.
USD
EFSC
ENTERPRISE FINANCIAL SERVICES CORP
Finance
Actions
20085
0.01553
20085
500
40.17
Etats-Unis
NASDAQ
USD
WEN
WENDYS
Biens de consommation cycliques
Actions
20052.9
0.0155
20052.9
1061
18.9
Etats-Unis
NASDAQ
USD
ACLS
AXCELIS TECHNOLOGIES INC
Technologie de l'information
Actions
20019.66
0.01548
20019.66
178
112.47
Etats-Unis
NASDAQ
USD
9301
MITSUBISHI LOGISTICS CORP
Industries
Actions
20024.44
0.01548
20024.44
600
33.37
Japon
Tokyo Stock Exchange
JPY
8616
TOKAI TOKYO FINANCIAL HOLDINGS INC
Finance
Actions
19881.75
0.01537
19881.75
4800
4.14
Japon
Tokyo Stock Exchange
JPY
CUZ
COUSINS PROPERTIES REIT INC
Immobilier
Actions
19869.51
0.01536
19869.51
843
23.57
Etats-Unis
New York Stock Exchange Inc.
USD
ATE
ALTEN SA
Technologie de l'information
Actions
19859.95
0.01535
19859.95
138
143.91
France
Nyse Euronext - Euronext Paris
EUR
BIPC
BROOKFIELD INFRASTRUCTURE CORP CLA
Services publics
Actions
19775.54
0.01529
19775.54
563
35.13
Canada
Toronto Stock Exchange
CAD
DAN
DANA INCORPORATED INC
Biens de consommation cycliques
Actions
19772.48
0.01529
19772.48
1552
12.74
Etats-Unis
New York Stock Exchange Inc.
USD
LBRT
LIBERTY ENERGY INC CLASS A
Energie
Actions
19729.8
0.01525
19729.8
970
20.34
Etats-Unis
New York Stock Exchange Inc.
USD
VSH
VISHAY INTERTECHNOLOGY INC
Technologie de l'information
Actions
19722.56
0.01525
19722.56
862
22.88
Etats-Unis
New York Stock Exchange Inc.
USD
HCP
HASHICORP INC CLASS A
Technologie de l'information
Actions
19683
0.01522
19683
729
27
Etats-Unis
NASDAQ
USD
BNL
BROADSTONE NET LEASE INC
Immobilier
Actions
19670.56
0.01521
19670.56
1274
15.44
Etats-Unis
New York Stock Exchange Inc.
USD
DBRG
DIGITALBRIDGE GROUP INC CLASS A
Immobilier
Actions
19664.46
0.0152
19664.46
1021
19.26
Etats-Unis
New York Stock Exchange Inc.
USD
GHC
GRAHAM HOLDINGS COMPANY CLASS B
Biens de consommation cycliques
Actions
19651.06
0.01519
19651.06
26
755.81
Etats-Unis
New York Stock Exchange Inc.
USD
440
DAH SING FINANCIAL HOLDINGS LTD
Finance
Actions
19632.4
0.01518
19632.4
9600
2.05
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
PAG
PARAGON GROUP OF COMPANIES
Finance
Actions
19618.33
0.01517
19618.33
2303
8.52
Royaume-Uni
London Stock Exchange
GBP
RELY
REMITLY GLOBAL INC
Finance
Actions
19560.2
0.01512
19560.2
935
20.92
Etats-Unis
NASDAQ
USD
AGIO
AGIOS PHARMACEUTICALS INC
Santé
Actions
19539.52
0.01511
19539.52
671
29.12
Etats-Unis
NASDAQ
USD
WOOF
PETCO HEALTH AND WELLNESS COMPANY
Biens de consommation cycliques
Actions
19497.57
0.01507
19497.57
8903
2.19
Etats-Unis
NASDAQ
USD
VSTS
VESTIS CORP
Industries
Actions
19452.96
0.01504
19452.96
1026
18.96
Etats-Unis
New York Stock Exchange Inc.
USD
GT
GOODYEAR TIRE & RUBBER
Biens de consommation cycliques
Actions
19445.81
0.01503
19445.81
1433
13.57
Etats-Unis
NASDAQ
USD
WBD
WEBUILD
Industries
Actions
19400.96
0.015
19400.96
7983
2.43
Italie
Borsa Italiana
EUR
9436
OKINAWA CELLULAR TELEPHONE
La communication
Actions
19369.12
0.01498
19369.12
800
24.21
Japon
Tokyo Stock Exchange
JPY
ALHC
ALIGNMENT HEALTHCARE INC
Santé
Actions
19361.18
0.01497
19361.18
4042
4.79
Etats-Unis
NASDAQ
USD
4401
ADEKA CORP
Matériaux
Actions
19340.71
0.01495
19340.71
900
21.49
Japon
Tokyo Stock Exchange
JPY
6103
OKUMA CORP
Industries
Actions
19300.41
0.01492
19300.41
400
48.25
Japon
Tokyo Stock Exchange
JPY
JET2
JET2 PLC
Industries
Actions
19283.28
0.01491
19283.28
1076
17.92
Royaume-Uni
London Stock Exchange
GBP
IFT
INFRATIL LTD
Industries
Actions
19228.58
0.01487
19228.58
2966
6.48
Nouvelle-Zélande
New Zealand Exchange Ltd
NZD
BOKF
BOK FINANCIAL CORP
Finance
Actions
19215.77
0.01486
19215.77
211
91.07
Etats-Unis
NASDAQ
USD
IP
INTERPUMP GROUP
Industries
Actions
19224.48
0.01486
19224.48
398
48.3
Italie
Borsa Italiana
EUR
GAW
GAMES WORKSHOP GROUP PLC
Biens de consommation cycliques
Actions
19177.14
0.01483
19177.14
154
124.53
Royaume-Uni
London Stock Exchange
GBP
FCEL
FUELCELL ENERGY INC
Industries
Actions
19166.68
0.01482
19166.68
16523
1.16
Etats-Unis
NASDAQ
USD
INSM
INSMED INC
Santé
Actions
19151.32
0.01481
19151.32
701
27.32
Etats-Unis
NASDAQ
USD
SSP
EW SCRIPPS CLASS A
La communication
Actions
19110.96
0.01478
19110.96
4826
3.96
Etats-Unis
NASDAQ
USD
8
PCCW LTD
La communication
Actions
19091.75
0.01476
19091.75
39000
0.49
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
STER
STERLING CHECK CORP
Industries
Actions
19021.56
0.01471
19021.56
1172
16.23
Etats-Unis
NASDAQ
USD
TEG
TAG IMMOBILIEN AG
Immobilier
Actions
19016.47
0.0147
19016.47
1386
13.72
Allemagne
Xetra
EUR
GOLF
ACUSHNET HOLDINGS CORP
Biens de consommation cycliques
Actions
18973.24
0.01467
18973.24
286
66.34
Etats-Unis
New York Stock Exchange Inc.
USD
IVT
INVENTRUST PROPERTIES CORP
Immobilier
Actions
18958.86
0.01466
18958.86
747
25.38
Etats-Unis
New York Stock Exchange Inc.
USD
5101
YOKOHAMA RUBBER LTD
Biens de consommation cycliques
Actions
18964.16
0.01466
18964.16
700
27.09
Japon
Tokyo Stock Exchange
JPY
AWC
ALUMINA LTD
Matériaux
Actions
18952.13
0.01465
18952.13
21679
0.87
Australie
Asx - All Markets
AUD
FLT
FLIGHT CENTRE TRAVEL GROUP LTD
Biens de consommation cycliques
Actions
18925.03
0.01463
18925.03
1353
13.99
Australie
Asx - All Markets
AUD
TH
TARGET HOSPITALITY CORP
Biens de consommation cycliques
Actions
18916.96
0.01463
18916.96
1726
10.96
Etats-Unis
NASDAQ
USD
CCOI
COGENT COMMUNICATIONS HOLDINGS INC
La communication
Actions
18859.71
0.01458
18859.71
291
64.81
Etats-Unis
NASDAQ
USD
SPB
SPECTRUM BRANDS HOLDINGS INC
Biens de consommation de base
Actions
18848.92
0.01457
18848.92
212
88.91
Etats-Unis
New York Stock Exchange Inc.
USD
TGS
TGS NOPEC GEOPHYSICAL
Energie
Actions
18821.29
0.01455
18821.29
1718
10.96
Norvège
Oslo Bors Asa
NOK
6141
DMG MORI LTD
Industries
Actions
18714.45
0.01447
18714.45
700
26.73
Japon
Tokyo Stock Exchange
JPY
1961
SANKI ENGINEERING LTD
Industries
Actions
18713.13
0.01447
18713.13
1300
14.39
Japon
Tokyo Stock Exchange
JPY
BEAM
BEAM THERAPEUTICS INC
Santé
Actions
18644.04
0.01441
18644.04
549
33.96
Etats-Unis
NASDAQ
USD
SPIE
SPIE SA
Industries
Actions
18639.41
0.01441
18639.41
497
37.5
France
Nyse Euronext - Euronext Paris
EUR
SHC
SOTERA HEALTH COMPANY
Santé
Actions
18612.16
0.01439
18612.16
1568
11.87
Etats-Unis
NASDAQ
USD
BVIC
BRITVIC PLC
Biens de consommation de base
Actions
18539.45
0.01433
18539.45
1788
10.37
Royaume-Uni
London Stock Exchange
GBP
AI
C3 AI INC CLASS A
Technologie de l'information
Actions
18509.54
0.01431
18509.54
679
27.26
Etats-Unis
New York Stock Exchange Inc.
USD
SAM
BOSTON BEER INC CLASS A
Biens de consommation de base
Actions
18478.2
0.01429
18478.2
60
307.97
Etats-Unis
New York Stock Exchange Inc.
USD
IRT
INDEPENDENCE REALTY INC TRUST
Immobilier
Actions
18411.5
0.01423
18411.5
1150
16.01
Etats-Unis
New York Stock Exchange Inc.
USD
INFA
INFORMATICA INC CLASS A
Technologie de l'information
Actions
18394.18
0.01422
18394.18
518
35.51
Etats-Unis
New York Stock Exchange Inc.
USD
4527
ROHTO PHARMACEUTICAL LTD
Biens de consommation de base
Actions
18371.59
0.0142
18371.59
900
20.41
Japon
Tokyo Stock Exchange
JPY
ATS
ATS CORP
Industries
Actions
18345.66
0.01418
18345.66
514
35.69
Canada
Toronto Stock Exchange
CAD
CCCS
CCC INTELLIGENT SOLUTIONS HOLDINGS
Technologie de l'information
Actions
18337.9
0.01418
18337.9
1541
11.9
Etats-Unis
NASDAQ
USD
PBH
PREMIUM BRANDS HOLDINGS CORP
Biens de consommation de base
Actions
18342.5
0.01418
18342.5
281
65.28
Canada
Toronto Stock Exchange
CAD
DCGO
DOCGO INC
Santé
Actions
18326.84
0.01417
18326.84
4514
4.06
Etats-Unis
NASDAQ
USD
7327
DAISHI HOKUETSU FINANCIAL GROUP IN
Finance
Actions
18292.32
0.01414
18292.32
600
30.49
Japon
Tokyo Stock Exchange
JPY
9072
NIKKON HOLDINGS LTD
Industries
Actions
18282.41
0.01413
18282.41
900
20.31
Japon
Tokyo Stock Exchange
JPY
BOOT
BOOT BARN HOLDINGS INC
Biens de consommation cycliques
Actions
18264
0.01412
18264
200
91.32
Etats-Unis
New York Stock Exchange Inc.
USD
INSW
INTERNATIONAL SEAWAYS INC
Energie
Actions
18266.52
0.01412
18266.52
348
52.49
Etats-Unis
New York Stock Exchange Inc.
USD
AGL
AGILON HEALTH
Santé
Actions
18221.4
0.01409
18221.4
3180
5.73
Etats-Unis
New York Stock Exchange Inc.
USD
HTRO
HEXATRONIC GROUP
Industries
Actions
18197.42
0.01407
18197.42
5869
3.1
Suède
Nasdaq Omx Nordic
SEK
AED
AEDIFICA NV
Immobilier
Actions
18182.55
0.01406
18182.55
299
60.81
Belgique
Nyse Euronext - Euronext Brussels
EUR
NEL
NEL
Industries
Actions
18190.61
0.01406
18190.61
40651
0.45
Norvège
Oslo Bors Asa
NOK
EVBG
EVERBRIDGE INC
Technologie de l'information
Actions
18136.01
0.01402
18136.01
521
34.81
Etats-Unis
NASDAQ
USD
TRIP
TRIPADVISOR INC
La communication
Actions
18102.5
0.014
18102.5
650
27.85
Etats-Unis
NASDAQ
USD
VEA
VIVA ENERGY GROUP LTD
Energie
Actions
18081.65
0.01398
18081.65
7511
2.41
Australie
Asx - All Markets
AUD
DNA
GINKGO BIOWORKS HOLDINGS INC CLASS
Matériaux
Actions
18058.7
0.01396
18058.7
16417
1.1
Etats-Unis
New York Stock Exchange Inc.
USD
DORM
DORMAN PRODUCTS INC
Biens de consommation cycliques
Actions
18024.55
0.01394
18024.55
185
97.43
Etats-Unis
NASDAQ
USD
CGCBV
CARGOTEC CORP CLASS B
Industries
Actions
18020.35
0.01393
18020.35
258
69.85
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
2931
EUGLENA LTD
Biens de consommation de base
Actions
17985.14
0.01391
17985.14
4500
4
Japon
Tokyo Stock Exchange
JPY
6406
FUJITEC LTD
Industries
Actions
17979.19
0.0139
17979.19
700
25.68
Japon
Tokyo Stock Exchange
JPY
TOM2
TOMTOM NV
Technologie de l'information
Actions
17963.25
0.01389
17963.25
2251
7.98
Pays-Bas
Euronext Amsterdam
EUR
RC
READY CAPITAL CORP
Finance
Actions
17949.3
0.01388
17949.3
2010
8.93
Etats-Unis
New York Stock Exchange Inc.
USD
8934
SUN FRONTIER FUDOUSAN LTD
Immobilier
Actions
17955.41
0.01388
17955.41
1500
11.97
Japon
Tokyo Stock Exchange
JPY
KARN
KARDEX HOLDING AG
Industries
Actions
17942.91
0.01387
17942.91
65
276.04
Suisse
SIX Swiss Exchange
CHF
STEP
STEPSTONE GROUP INC CLASS A
Finance
Actions
17936.1
0.01387
17936.1
511
35.1
Etats-Unis
NASDAQ
USD
9882
YELLOW HAT LTD
Biens de consommation cycliques
Actions
17942.2
0.01387
17942.2
1400
12.82
Japon
Tokyo Stock Exchange
JPY
TXG
10X GENOMICS INC CLASS A
Santé
Actions
17928.54
0.01386
17928.54
486
36.89
Etats-Unis
NASDAQ
USD
8418
YAMAGUCHI FINANCIAL GROUP INC
Finance
Actions
17901.24
0.01384
17901.24
1700
10.53
Japon
Tokyo Stock Exchange
JPY
AMBU B
AMBU CLASS B
Santé
Actions
17889.41
0.01383
17889.41
1086
16.47
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
FRME
FIRST MERCHANTS CORP
Finance
Actions
17821.62
0.01378
17821.62
513
34.74
Etats-Unis
NASDAQ
USD
8359
HACHIJUNI BANK LTD
Finance
Actions
17828.57
0.01378
17828.57
2600
6.86
Japon
Tokyo Stock Exchange
JPY
MDI
MAJOR DRILLING GROUP INTERNATIONAL
Matériaux
Actions
17825.7
0.01378
17825.7
2737
6.51
Canada
Toronto Stock Exchange
CAD
6134
FUJI CORP
Industries
Actions
17816.68
0.01377
17816.68
1000
17.82
Japon
Tokyo Stock Exchange
JPY
7545
NISHIMATSUYA CHAIN LTD
Biens de consommation cycliques
Actions
17796.2
0.01376
17796.2
1100
16.18
Japon
Tokyo Stock Exchange
JPY
FLS
FLSMIDTH AND CO.
Industries
Actions
17776.24
0.01374
17776.24
356
49.93
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
PSMT
PRICESMART INC
Biens de consommation de base
Actions
17740.77
0.01372
17740.77
213
83.29
Etats-Unis
NASDAQ
USD
TBBK
BANCORP INC
Finance
Actions
17734.5
0.01371
17734.5
525
33.78
Etats-Unis
NASDAQ
USD
HNI
HNI CORP
Industries
Actions
17683.12
0.01367
17683.12
392
45.11
Etats-Unis
New York Stock Exchange Inc.
USD
BBOX
TRITAX BIG BOX REIT PLC
Immobilier
Actions
17679.37
0.01367
17679.37
8939
1.98
Royaume-Uni
London Stock Exchange
GBP
NVCR
NOVOCURE LTD
Santé
Actions
17670.48
0.01366
17670.48
1207
14.64
Etats-Unis
NASDAQ
USD
RVNC
REVANCE THERAPEUTICS INC
Santé
Actions
17635.8
0.01364
17635.8
3570
4.94
Etats-Unis
NASDAQ
USD
DOCM
DOCMORRIS AG
Biens de consommation de base
Actions
17633.52
0.01363
17633.52
187
94.3
Suisse
SIX Swiss Exchange
CHF
PPM
PEPPER MONEY LTD
Finance
Actions
17627.83
0.01363
17627.83
16679
1.06
Australie
Asx - All Markets
AUD
BFSA
BEFESA SA
Industries
Actions
17610.04
0.01362
17610.04
507
34.73
Allemagne
Xetra
EUR
FLYW
FLYWIRE CORP
Finance
Actions
17600.64
0.01361
17600.64
712
24.72
Etats-Unis
NASDAQ
USD
JEN
JENOPTIK N AG
Technologie de l'information
Actions
17601.6
0.01361
17601.6
559
31.49
Allemagne
Xetra
EUR
DIOD
DIODES INC
Technologie de l'information
Actions
17595
0.0136
17595
250
70.38
Etats-Unis
NASDAQ
USD
BAKKA
BAKKAFROST
Biens de consommation de base
Actions
17571.56
0.01359
17571.56
272
64.6
Norvège
Oslo Bors Asa
NOK
USPH
US PHYSICAL THERAPY INC
Santé
Actions
17533.26
0.01356
17533.26
158
110.97
Etats-Unis
New York Stock Exchange Inc.
USD
FNOX
FORTNOX
Technologie de l'information
Actions
17524.9
0.01355
17524.9
2729
6.42
Suède
Nasdaq Omx Nordic
SEK
TCAP
TP ICAP GROUP PLC
Finance
Actions
17522.99
0.01355
17522.99
6183
2.83
Royaume-Uni
London Stock Exchange
GBP
K71U
KEPPEL REIT UNITS
Immobilier
Actions
17513.63
0.01354
17513.63
27300
0.64
Singapour
Singapore Exchange
SGD
MTRN
MATERION CORP
Matériaux
Actions
17514
0.01354
17514
126
139
Etats-Unis
New York Stock Exchange Inc.
USD
4980
DEXERIALS CORP
Technologie de l'information
Actions
17442.77
0.01349
17442.77
400
43.61
Japon
Tokyo Stock Exchange
JPY
URBN
URBAN OUTFITTERS INC
Biens de consommation cycliques
Actions
17368.68
0.01343
17368.68
406
42.78
Etats-Unis
NASDAQ
USD
SITC
SITE CENTERS CORP
Immobilier
Actions
17332.56
0.0134
17332.56
1197
14.48
Etats-Unis
New York Stock Exchange Inc.
USD
SBRA
SABRA HEALTH CARE REIT INC
Immobilier
Actions
17321.04
0.01339
17321.04
1188
14.58
Etats-Unis
NASDAQ
USD
SMPL
THE SIMPLY GOOD FOODS COMPANY
Biens de consommation de base
Actions
17317.79
0.01339
17317.79
511
33.89
Etats-Unis
NASDAQ
USD
BUCN
BUCHER INDUSTRIES AG
Industries
Actions
17276.87
0.01336
17276.87
39
443
Suisse
SIX Swiss Exchange
CHF
SUL
SUPER RETAIL GROUP LTD
Biens de consommation cycliques
Actions
17281.29
0.01336
17281.29
1698
10.18
Australie
Asx - All Markets
AUD
SAX
STROEER SE
La communication
Actions
17268.22
0.01335
17268.22
286
60.38
Allemagne
Xetra
EUR
TWEKA
TKH GROUP NV
Industries
Actions
17237.03
0.01333
17237.03
407
42.35
Pays-Bas
Euronext Amsterdam
EUR
BGN
BANCA GENERALI
Finance
Actions
17227.47
0.01332
17227.47
431
39.97
Italie
Borsa Italiana
EUR
CEY
CENTAMIN PLC
Matériaux
Actions
17207.91
0.0133
17207.91
12286
1.4
Royaume-Uni
London Stock Exchange
GBP
9418
USEN-NEXT HOLDINGS LTD
La communication
Actions
17208.92
0.0133
17208.92
500
34.42
Japon
Tokyo Stock Exchange
JPY
6914
OPTEX GROUP LTD
Technologie de l'information
Actions
17193.06
0.01329
17193.06
1300
13.23
Japon
Tokyo Stock Exchange
JPY
ATZ
ARITZIA SUBORDINATE VOTING INC
Biens de consommation cycliques
Actions
17178.78
0.01328
17178.78
621
27.66
Canada
Toronto Stock Exchange
CAD
8388
AWA BANK LTD
Finance
Actions
17158.71
0.01327
17158.71
900
19.07
Japon
Tokyo Stock Exchange
JPY
UPWK
UPWORK INC
Industries
Actions
17155.16
0.01326
17155.16
1397
12.28
Etats-Unis
NASDAQ
USD
EVH
EVOLENT HEALTH INC CLASS A
Santé
Actions
17117.79
0.01323
17117.79
523
32.73
Etats-Unis
New York Stock Exchange Inc.
USD
IPGP
IPG PHOTONICS CORP
Technologie de l'information
Actions
17117.73
0.01323
17117.73
189
90.57
Etats-Unis
NASDAQ
USD
TGTX
TG THERAPEUTICS INC
Santé
Actions
17111.43
0.01323
17111.43
1099
15.57
Etats-Unis
NASDAQ
USD
NAVI
NAVIENT CORP
Finance
Actions
17065.02
0.01319
17065.02
991
17.22
Etats-Unis
NASDAQ
USD
7867
TOMY LTD
Biens de consommation cycliques
Actions
17051.69
0.01318
17051.69
900
18.95
Japon
Tokyo Stock Exchange
JPY
BRZE
BRAZE INC CLASS A
Technologie de l'information
Actions
16994.88
0.01314
16994.88
336
50.58
Etats-Unis
NASDAQ
USD
TOWN
TOWNEBANK
Finance
Actions
16967.47
0.01312
16967.47
611
27.77
Etats-Unis
NASDAQ
USD
CENTA
CENTRAL GARDEN AND PET CLASS A
Biens de consommation de base
Actions
16900.2
0.01307
16900.2
458
36.9
Etats-Unis
NASDAQ
USD
4985
EARTH CORP
Biens de consommation de base
Actions
16905.04
0.01307
16905.04
600
28.18
Japon
Tokyo Stock Exchange
JPY
J69U
FRASERS CENTREPOINT UNITS TRUST
Immobilier
Actions
16814.63
0.013
16814.63
10400
1.62
Singapour
Singapore Exchange
SGD
CSWI
CSW INDUSTRIALS INC
Industries
Actions
16747.2
0.01295
16747.2
72
232.6
Etats-Unis
NASDAQ
USD
RCH
RICHELIEU HARDWARE LTD
Industries
Actions
16736
0.01294
16736
529
31.64
Canada
Toronto Stock Exchange
CAD
MX
METHANEX CORP
Matériaux
Actions
16726.79
0.01293
16726.79
372
44.96
Canada
Toronto Stock Exchange
CAD
TCBI
TEXAS CAPITAL BANCSHARES INC
Finance
Actions
16711.75
0.01292
16711.75
275
60.77
Etats-Unis
NASDAQ
USD
IHRT
IHEARTMEDIA INC CLASS A
La communication
Actions
16687.72
0.0129
16687.72
7798
2.14
Etats-Unis
NASDAQ
USD
TKA
THYSSENKRUPP AG
Matériaux
Actions
16678.9
0.0129
16678.9
3073
5.43
Allemagne
Xetra
EUR
ECV
ENCAVIS AG
Services publics
Actions
16619.7
0.01285
16619.7
911
18.24
Allemagne
Xetra
EUR
5233
TAIHEIYO CEMENT CORP
Matériaux
Actions
16624.28
0.01285
16624.28
700
23.75
Japon
Tokyo Stock Exchange
JPY
3222
UNITED SUPER MARKETS HOLDINGS INC
Biens de consommation de base
Actions
16581.34
0.01282
16581.34
2500
6.63
Japon
Tokyo Stock Exchange
JPY
MDGL
MADRIGAL PHARMACEUTICALS INC
Santé
Actions
16563.84
0.01281
16563.84
64
258.81
Etats-Unis
NASDAQ
USD
SXT
SENSIENT TECHNOLOGIES CORP
Matériaux
Actions
16538.4
0.01279
16538.4
240
68.91
Etats-Unis
New York Stock Exchange Inc.
USD
CPRX
CATALYST PHARMACEUTICALS INC
Santé
Actions
16497.78
0.01276
16497.78
1014
16.27
Etats-Unis
NASDAQ
USD
CORT
CORCEPT THERAPEUTICS INC
Santé
Actions
16508.64
0.01276
16508.64
652
25.32
Etats-Unis
NASDAQ
USD
WLY
JOHN WILEY AND SONS INC CLASS A
La communication
Actions
16508.25
0.01276
16508.25
435
37.95
Etats-Unis
New York Stock Exchange Inc.
USD
ATO
ATOS
Technologie de l'information
Actions
16488.03
0.01275
16488.03
8575
1.92
France
Nyse Euronext - Euronext Paris
EUR
KRYS
KRYSTAL BIOTECH INC
Santé
Actions
16479.6
0.01274
16479.6
93
177.2
Etats-Unis
NASDAQ
USD
ACVA
ACV AUCTIONS INC CLASS A
Industries
Actions
16427.06
0.0127
16427.06
871
18.86
Etats-Unis
NASDAQ
USD
8985
JAPAN HOTEL INVESTMENT REIT CORP
Immobilier
Actions
16424.11
0.0127
16424.11
31
529.81
Japon
Tokyo Stock Exchange
JPY
LIVN
LIVANOVA PLC
Santé
Actions
16425.78
0.0127
16425.78
294
55.87
Etats-Unis
NASDAQ
USD
OXM
OXFORD INDUSTRIES INC
Biens de consommation cycliques
Actions
16420.62
0.0127
16420.62
146
112.47
Etats-Unis
New York Stock Exchange Inc.
USD
EZJ
EASYJET PLC
Industries
Actions
16408.35
0.01269
16408.35
2330
7.04
Royaume-Uni
London Stock Exchange
GBP
MRL
MERLIN PROPERTIES REIT SA
Immobilier
Actions
16406.76
0.01268
16406.76
1548
10.6
Espagne
Bolsa De Madrid
EUR
6630
YA-MAN LTD
Biens de consommation de base
Actions
16399.67
0.01268
16399.67
2500
6.56
Japon
Tokyo Stock Exchange
JPY
AMS
ADVANCED MEDICAL SOLUTIONS GROUP P
Santé
Actions
16367.71
0.01265
16367.71
6821
2.4
Royaume-Uni
London Stock Exchange
GBP
HMSO
HAMMERSON REIT PLC
Immobilier
Actions
16355.66
0.01265
16355.66
45408
0.36
Royaume-Uni
London Stock Exchange
GBP
4369
TRI CHEMICAL LABORATORIES INC
Technologie de l'information
Actions
16333.61
0.01263
16333.61
500
32.67
Japon
Tokyo Stock Exchange
JPY
8155
MIMASU SEMICONDUCTOR INDUSTRY LTD
Technologie de l'information
Actions
16277.46
0.01258
16277.46
800
20.35
Japon
Tokyo Stock Exchange
JPY
SMG
SCOTTS MIRACLE GRO
Matériaux
Actions
16267.81
0.01258
16267.81
221
73.61
Etats-Unis
New York Stock Exchange Inc.
USD
AMBA
AMBARELLA INC
Technologie de l'information
Actions
16252.59
0.01257
16252.59
317
51.27
Etats-Unis
NASDAQ
USD
TWST
TWIST BIOSCIENCE CORP
Santé
Actions
16240.08
0.01256
16240.08
471
34.48
Etats-Unis
NASDAQ
USD
WDFC
WD-40
Biens de consommation de base
Actions
16231.15
0.01255
16231.15
65
249.71
Etats-Unis
NASDAQ
USD
PENN
PENN ENTERTAINMENT INC
Biens de consommation cycliques
Actions
16213.8
0.01254
16213.8
886
18.3
Etats-Unis
NASDAQ
USD
WAF
SILTRONIC N AG
Technologie de l'information
Actions
16202.83
0.01253
16202.83
177
91.54
Allemagne
Xetra
EUR
CARG
CARGURUS INC CLASS A
La communication
Actions
16192
0.01252
16192
704
23
Etats-Unis
NASDAQ
USD
ALK B
ALK-ABELLO CLASS B
Santé
Actions
16184.92
0.01251
16184.92
899
18
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
5192
MITSUBOSHI BELTING LTD
Industries
Actions
16168.46
0.0125
16168.46
500
32.34
Japon
Tokyo Stock Exchange
JPY
FPE3
FUCHS PREF
Matériaux
Actions
16147.91
0.01248
16147.91
324
49.84
Allemagne
Xetra
EUR
HER
HERA
Services publics
Actions
16138.09
0.01248
16138.09
4536
3.56
Italie
Borsa Italiana
EUR
ALGM
ALLEGRO MICROSYSTEMS INC
Technologie de l'information
Actions
16133.6
0.01247
16133.6
602
26.8
Etats-Unis
NASDAQ
USD
SK6U
PARAGON REIT
Immobilier
Actions
16124.69
0.01247
16124.69
25883
0.62
Singapour
Singapore Exchange
SGD
UVSP
UNIVEST FINANCIAL CORP
Finance
Actions
16119.84
0.01246
16119.84
781
20.64
Etats-Unis
NASDAQ
USD
PZZA
PAPA JOHNS INTERNATIONAL INC
Biens de consommation cycliques
Actions
16101.18
0.01245
16101.18
243
66.26
Etats-Unis
NASDAQ
USD
REY
REPLY
Technologie de l'information
Actions
16093.98
0.01244
16093.98
112
143.7
Italie
Borsa Italiana
EUR
ROCK
GIBRALTAR INDUSTRIES INC
Industries
Actions
16031.44
0.01239
16031.44
199
80.56
Etats-Unis
NASDAQ
USD
MFA
MFA FINANCIAL INC
Finance
Actions
16020
0.01239
16020
1424
11.25
Etats-Unis
New York Stock Exchange Inc.
USD
UPBD
UPBOUND GROUP INC
Biens de consommation cycliques
Actions
16030
0.01239
16030
458
35
Etats-Unis
NASDAQ
USD
BEI.UN
BOARDWALK REAL ESTATE INVESTMENT T
Immobilier
Actions
16010.82
0.01238
16010.82
282
56.78
Canada
Toronto Stock Exchange
CAD
PRLB
PROTO LABS INC
Industries
Actions
15921
0.01231
15921
450
35.38
Etats-Unis
New York Stock Exchange Inc.
USD
PRMW
PRIMO WATER CORP
Biens de consommation de base
Actions
15898.55
0.01229
15898.55
875
18.17
Canada
Toronto Stock Exchange
CAD
XNCR
XENCOR INC
Santé
Actions
15850.94
0.01226
15850.94
707
22.42
Etats-Unis
NASDAQ
USD
ME
23ANDME HOLDING CLASS A
Santé
Actions
15840.77
0.01225
15840.77
31036
0.51
Etats-Unis
NASDAQ
USD
TTGT
TECHTARGET INC
La communication
Actions
15842.11
0.01225
15842.11
487
32.53
Etats-Unis
NASDAQ
USD
CALM
CAL MAINE FOODS INC
Biens de consommation de base
Actions
15827.4
0.01224
15827.4
270
58.62
Etats-Unis
NASDAQ
USD
PI
IMPINJ INC
Technologie de l'information
Actions
15800.08
0.01222
15800.08
124
127.42
Etats-Unis
NASDAQ
USD
IGG
IG GROUP HOLDINGS PLC
Finance
Actions
15709.8
0.01215
15709.8
1711
9.18
Royaume-Uni
London Stock Exchange
GBP
CWC
CEWE STIFTUNG
Industries
Actions
15672.2
0.01212
15672.2
139
112.75
Allemagne
Xetra
EUR
14
HYSAN DEVELOPMENT LTD
Immobilier
Actions
15670.13
0.01212
15670.13
10000
1.57
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
CPF
CENTRAL PACIFIC FINANCIAL CORP
Finance
Actions
15665.76
0.01211
15665.76
792
19.78
Etats-Unis
New York Stock Exchange Inc.
USD
8088
IWATANI CORP
Energie
Actions
15666.39
0.01211
15666.39
300
52.22
Japon
Tokyo Stock Exchange
JPY
8570
AEON FINANCIAL SERVICES LTD
Finance
Actions
15655.16
0.0121
15655.16
1700
9.21
Japon
Tokyo Stock Exchange
JPY
AMP
AMP LTD
Finance
Actions
15654.42
0.0121
15654.42
20775
0.75
Australie
Asx - All Markets
AUD
AZA
AVANZA BANK HOLDING
Finance
Actions
15613.45
0.01207
15613.45
720
21.69
Suède
Nasdaq Omx Nordic
SEK
EVTC
EVERTEC INC
Finance
Actions
15610.28
0.01207
15610.28
394
39.62
Etats-Unis
New York Stock Exchange Inc.
USD
CGF
CHALLENGER LTD
Finance
Actions
15600.19
0.01206
15600.19
3416
4.57
Australie
Asx - All Markets
AUD
CRDO
CREDO TECHNOLOGY GROUP HOLDING LTD
Technologie de l'information
Actions
15603.2
0.01206
15603.2
736
21.2
Etats-Unis
NASDAQ
USD
ROIC
RETAIL OPPORTUNITY INVESTMENTS REI
Immobilier
Actions
15595.6
0.01206
15595.6
1228
12.7
Etats-Unis
NASDAQ
USD
8976
DAIWA OFFICE INVESTMENT REIT CORP
Immobilier
Actions
15590.42
0.01205
15590.42
4
3897.61
Japon
Tokyo Stock Exchange
JPY
3563
FOOD & LIFE COMPANIES LTD
Biens de consommation cycliques
Actions
15579.85
0.01205
15579.85
800
19.47
Japon
Tokyo Stock Exchange
JPY
N91
NINETY ONE PLC
Finance
Actions
15580.33
0.01205
15580.33
7304
2.13
Royaume-Uni
London Stock Exchange
GBP
ALLN
ALLREAL HOLDING AG
Immobilier
Actions
15574.45
0.01204
15574.45
91
171.15
Suisse
SIX Swiss Exchange
CHF
SHLS
SHOALS TECHNOLOGIES GROUP INC CLAS
Industries
Actions
15558.48
0.01203
15558.48
1323
11.76
Etats-Unis
NASDAQ
USD
NTG
NTG NORDIC TRANSPORT GROUP
Industries
Actions
15516.74
0.012
15516.74
382
40.62
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
DOCS
DOXIMITY INC CLASS A
Santé
Actions
15492.26
0.01198
15492.26
574
26.99
Etats-Unis
New York Stock Exchange Inc.
USD
SZG
SALZGITTER AG
Matériaux
Actions
15462.91
0.01196
15462.91
591
26.16
Allemagne
Xetra
EUR
GRG
GREGGS PLC
Biens de consommation cycliques
Actions
15459.52
0.01195
15459.52
428
36.12
Royaume-Uni
London Stock Exchange
GBP
OI
O I GLASS INC
Matériaux
Actions
15461.45
0.01195
15461.45
955
16.19
Etats-Unis
New York Stock Exchange Inc.
USD
GEFB
GREIF INC CLASS B
Matériaux
Actions
15433.83
0.01193
15433.83
223
69.21
Etats-Unis
New York Stock Exchange Inc.
USD
TROX
TRONOX HOLDINGS PLC
Matériaux
Actions
15407.7
0.01191
15407.7
870
17.71
Etats-Unis
New York Stock Exchange Inc.
USD
VRLA
VERALLIA SA
Matériaux
Actions
15374.29
0.01189
15374.29
396
38.82
France
Nyse Euronext - Euronext Paris
EUR
CVCO
CAVCO INDUSTRIES INC
Biens de consommation cycliques
Actions
15292.29
0.01182
15292.29
39
392.11
Etats-Unis
NASDAQ
USD
COLL
COLLEGIUM PHARMACEUTICAL INC
Santé
Actions
15259.43
0.0118
15259.43
373
40.91
Etats-Unis
NASDAQ
USD
GH
GUARDANT HEALTH INC
Santé
Actions
15230.08
0.01178
15230.08
848
17.96
Etats-Unis
NASDAQ
USD
SPI
SPIRE HEALTHCARE GROUP PLCINARY
Santé
Actions
15209.86
0.01176
15209.86
5191
2.93
Royaume-Uni
London Stock Exchange
GBP
3632
GREE INC
La communication
Actions
15182.82
0.01174
15182.82
4700
3.23
Japon
Tokyo Stock Exchange
JPY
3186
NEXTAGE LTD
Biens de consommation cycliques
Actions
15183.48
0.01174
15183.48
800
18.98
Japon
Tokyo Stock Exchange
JPY
WOR
WORTHINGTON ENTERPRISES INC
Biens de consommation cycliques
Actions
15180.2
0.01174
15180.2
245
61.96
Etats-Unis
New York Stock Exchange Inc.
USD
ANIM
ANIMA HOLDING
Finance
Actions
15175.5
0.01173
15175.5
3186
4.76
Italie
Borsa Italiana
EUR
CNNE
CANNAE HOLDINGS INC
Finance
Actions
15176.2
0.01173
15176.2
676
22.45
Etats-Unis
New York Stock Exchange Inc.
USD
SVS
SAVILLS PLC
Immobilier
Actions
15152.52
0.01172
15152.52
1134
13.36
Royaume-Uni
London Stock Exchange
GBP
CLW
CLEARWATER PAPER CORP
Matériaux
Actions
15115.36
0.01169
15115.36
344
43.94
Etats-Unis
New York Stock Exchange Inc.
USD
2784
ALFRESA HOLDINGS CORP
Santé
Actions
15071.84
0.01165
15071.84
1000
15.07
Japon
Tokyo Stock Exchange
JPY
CCC
COMPUTACENTER PLC
Technologie de l'information
Actions
15072.58
0.01165
15072.58
443
34.02
Royaume-Uni
London Stock Exchange
GBP
FOLD
AMICUS THERAPEUTICS INC
Santé
Actions
15038.48
0.01163
15038.48
1268
11.86
Etats-Unis
NASDAQ
USD
CPK
CHESAPEAKE UTILITIES CORP
Services publics
Actions
15015.09
0.01161
15015.09
141
106.49
Etats-Unis
New York Stock Exchange Inc.
USD
PLC
PARK LAWN CORP
Biens de consommation cycliques
Actions
14997.11
0.01159
14997.11
1203
12.47
Canada
Toronto Stock Exchange
CAD
SIX2
SIXT
Industries
Actions
14989.1
0.01159
14989.1
150
99.93
Allemagne
Xetra
EUR
ARB
ARB CORPORATION LTD
Biens de consommation cycliques
Actions
14959.17
0.01157
14959.17
556
26.91
Australie
Asx - All Markets
AUD
SSTK
SHUTTERSTOCK INC
La communication
Actions
14952.6
0.01156
14952.6
324
46.15
Etats-Unis
New York Stock Exchange Inc.
USD
BGA
BEGA CHEESE LTD
Biens de consommation de base
Actions
14936.18
0.01155
14936.18
5530
2.7
Australie
Asx - All Markets
AUD
LOB
LIVE OAK BANCSHARES INC
Finance
Actions
14921.64
0.01154
14921.64
362
41.22
Etats-Unis
New York Stock Exchange Inc.
USD
ALFEN
ALFEN NV
Industries
Actions
14890.09
0.01151
14890.09
278
53.56
Pays-Bas
Euronext Amsterdam
EUR
SDGR
SCHRODINGER INC
Santé
Actions
14886.17
0.01151
14886.17
559
26.63
Etats-Unis
NASDAQ
USD
HVN
HARVEY NORMAN HOLDINGS LTD
Biens de consommation cycliques
Actions
14871.91
0.0115
14871.91
4514
3.29
Australie
Asx - All Markets
AUD
PRFT
PERFICIENT INC
Technologie de l'information
Actions
14867.58
0.01149
14867.58
273
54.46
Etats-Unis
NASDAQ
USD
SDF
K+S AG
Matériaux
Actions
14853.61
0.01148
14853.61
949
15.65
Allemagne
Xetra
EUR
NNI
NELNET INC CLASS A
Finance
Actions
14839.47
0.01147
14839.47
159
93.33
Etats-Unis
New York Stock Exchange Inc.
USD
3050
DCM HOLDINGS LTD
Biens de consommation cycliques
Actions
14824.11
0.01146
14824.11
1500
9.88
Japon
Tokyo Stock Exchange
JPY
HTLF
HEARTLAND FINANCIAL USA INC
Finance
Actions
14816.28
0.01146
14816.28
426
34.78
Etats-Unis
NASDAQ
USD
TRDA
ENTRADA THERAPEUTICS INC
Santé
Actions
14794.85
0.01144
14794.85
1031
14.35
Etats-Unis
NASDAQ
USD
HBH
HORNBACH HOLDING AG
Biens de consommation cycliques
Actions
14802.77
0.01144
14802.77
186
79.58
Allemagne
Xetra
EUR
HTH
HILLTOP HOLDINGS INC
Finance
Actions
14789.32
0.01143
14789.32
476
31.07
Etats-Unis
New York Stock Exchange Inc.
USD
BTO
B2GOLD CORP
Matériaux
Actions
14700.72
0.01137
14700.72
5807
2.53
Canada
Toronto Stock Exchange
CAD
TERN
TERNS PHARMACEUTICALS INC
Santé
Actions
14685.44
0.01135
14685.44
2384
6.16
Etats-Unis
NASDAQ
USD
FRO
FRONTLINE
Energie
Actions
14616.03
0.0113
14616.03
640
22.84
Norvège
Oslo Bors Asa
NOK
TPK
TRAVIS PERKINS PLC
Industries
Actions
14620.22
0.0113
14620.22
1575
9.28
Royaume-Uni
London Stock Exchange
GBP
CRBN
CORBION NV
Matériaux
Actions
14590.8
0.01128
14590.8
680
21.46
Pays-Bas
Euronext Amsterdam
EUR
ANDR
ANDRITZ AG
Industries
Actions
14519.49
0.01123
14519.49
235
61.79
Autriche
Wiener Boerse Ag
EUR
EQX
EQUINOX GOLD CORP
Matériaux
Actions
14498.04
0.01121
14498.04
2582
5.62
Canada
Toronto Stock Exchange
CAD
NK
IMERYS SA
Matériaux
Actions
14483.02
0.0112
14483.02
429
33.76
France
Nyse Euronext - Euronext Paris
EUR
UNI
UNICAJA BANCO SA
Finance
Actions
14489.65
0.0112
14489.65
11819
1.23
Espagne
Bolsa De Madrid
EUR
APPN
APPIAN CORP CLASS A
Technologie de l'information
Actions
14472.18
0.01119
14472.18
369
39.22
Etats-Unis
NASDAQ
USD
VIAV
VIAVI SOLUTIONS INC
Technologie de l'information
Actions
14417.9
0.01115
14417.9
1505
9.58
Etats-Unis
NASDAQ
USD
2121
MIXI INC
La communication
Actions
14374.9
0.01111
14374.9
800
17.97
Japon
Tokyo Stock Exchange
JPY
2002
NISSHIN SEIFUN GROUP INC
Biens de consommation de base
Actions
14371.59
0.01111
14371.59
1000
14.37
Japon
Tokyo Stock Exchange
JPY
NONG
SPAREBANK NORD-NORGE
Finance
Actions
14372.01
0.01111
14372.01
1622
8.86
Norvège
Oslo Bors Asa
NOK
BILL
BILLERUD KORSNAS
Matériaux
Actions
14358.72
0.0111
14358.72
1572
9.13
Suède
Nasdaq Omx Nordic
SEK
CWT
CALIFORNIA WATER SERVICE GROUP
Services publics
Actions
14327.69
0.01108
14327.69
307
46.67
Etats-Unis
New York Stock Exchange Inc.
USD
INPST
INPOST SA
Industries
Actions
14315.09
0.01107
14315.09
887
16.14
Pays-Bas
Euronext Amsterdam
EUR
PLUS
PLUS500 LTD
Finance
Actions
14302.08
0.01106
14302.08
626
22.85
Royaume-Uni
London Stock Exchange
GBP
J91U
ESR-LOGOS REAL ESTATE INVESTMENT T
Immobilier
Actions
14267.66
0.01103
14267.66
64126
0.22
Singapour
Singapore Exchange
SGD
FIL
FILO CORP
Matériaux
Actions
14272.58
0.01103
14272.58
851
16.77
Canada
Toronto Stock Exchange
CAD
MD
PEDIATRIX MEDICAL GROUP INC
Santé
Actions
14265.72
0.01103
14265.72
1428
9.99
Etats-Unis
New York Stock Exchange Inc.
USD
PZOL
PAZ OIL CO LTD
Energie
Actions
14241.63
0.01101
14241.63
136
104.72
Israël
Tel Aviv Stock Exchange
ILS
3244
SAMTY LTD
Immobilier
Actions
14232.2
0.011
14232.2
800
17.79
Japon
Tokyo Stock Exchange
JPY
IPAR
INTER PARFUMS INC
Biens de consommation de base
Actions
14200.44
0.01098
14200.44
102
139.22
Etats-Unis
NASDAQ
USD
5714
DOWA HOLDINGS LTD
Matériaux
Actions
14195.21
0.01097
14195.21
400
35.49
Japon
Tokyo Stock Exchange
JPY
EPC
EDGEWELL PERSONAL CARE
Biens de consommation de base
Actions
14189.82
0.01097
14189.82
366
38.77
Etats-Unis
New York Stock Exchange Inc.
USD
PSM
PROSIEBEN SAT.1 MEDIA N
La communication
Actions
14194.42
0.01097
14194.42
1990
7.13
Allemagne
Xetra
EUR
DEG
DE GREY MINING LTD
Matériaux
Actions
14181.63
0.01096
14181.63
17745
0.8
Australie
Asx - All Markets
AUD
NMRK
NEWMARK GROUP INC CLASS A
Immobilier
Actions
14138.08
0.01093
14138.08
1276
11.08
Etats-Unis
NASDAQ
USD
FRSH
FRESHWORKS INC CLASS A
Technologie de l'information
Actions
14092.11
0.0109
14092.11
779
18.09
Etats-Unis
NASDAQ
USD
1893
PENTA-OCEAN CONSTRUCTION LTD
Industries
Actions
14090.83
0.01089
14090.83
2700
5.22
Japon
Tokyo Stock Exchange
JPY
ATEN
A10 NETWORKS INC
Technologie de l'information
Actions
14063.04
0.01087
14063.04
1028
13.68
Etats-Unis
New York Stock Exchange Inc.
USD
NWN
NORTHWEST NATURAL HOLDING COMPANY
Services publics
Actions
14044.61
0.01086
14044.61
383
36.67
Etats-Unis
New York Stock Exchange Inc.
USD
IF
BANCA IFIS
Finance
Actions
14031.03
0.01085
14031.03
718
19.54
Italie
Borsa Italiana
EUR
JELD
JELD WEN HOLDING INC
Industries
Actions
14014.98
0.01084
14014.98
681
20.58
Etats-Unis
New York Stock Exchange Inc.
USD
DIN
DINE BRANDS GLOBAL INC
Biens de consommation cycliques
Actions
13992.54
0.01082
13992.54
303
46.18
Etats-Unis
New York Stock Exchange Inc.
USD
BOH
BANK OF HAWAII CORP
Finance
Actions
13977.6
0.01081
13977.6
224
62.4
Etats-Unis
New York Stock Exchange Inc.
USD
MGPI
MGP INGREDIENTS INC
Biens de consommation de base
Actions
13985.4
0.01081
13985.4
163
85.8
Etats-Unis
NASDAQ
USD
RAPT
RAPT THERAPEUTICS INC
Santé
Actions
13966.52
0.0108
13966.52
1564
8.93
Etats-Unis
NASDAQ
USD
EQC
EQUITY COMMONWEALTH REIT
Immobilier
Actions
13938.21
0.01078
13938.21
741
18.81
Etats-Unis
New York Stock Exchange Inc.
USD
2282
NH FOODS LTD
Biens de consommation de base
Actions
13938.89
0.01078
13938.89
400
34.85
Japon
Tokyo Stock Exchange
JPY
8125
WAKITA & COMPANY LTD
Industries
Actions
13938.23
0.01078
13938.23
1300
10.72
Japon
Tokyo Stock Exchange
JPY
SPNS
SAPIENS INTERNATIONAL NV
Technologie de l'information
Actions
13936.42
0.01077
13936.42
448
31.11
Israël
Tel Aviv Stock Exchange
ILS
ILCO
ISRAEL CORPORATION LTD
Matériaux
Actions
13919.46
0.01076
13919.46
52
267.68
Israël
Tel Aviv Stock Exchange
ILS
SHO
SUNSTONE HOTEL INVESTORS REIT INC
Immobilier
Actions
13923.63
0.01076
13923.63
1251
11.13
Etats-Unis
New York Stock Exchange Inc.
USD
NETC
NETCOMPANY GROUP
Technologie de l'information
Actions
13891.95
0.01074
13891.95
336
41.35
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
ATEX
ANTERIX INC
La communication
Actions
13860.28
0.01072
13860.28
413
33.56
Etats-Unis
NASDAQ
USD
LNR
LINAMAR CORP
Biens de consommation cycliques
Actions
13867.76
0.01072
13867.76
261
53.13
Canada
Toronto Stock Exchange
CAD
SPM
SAIPEM
Energie
Actions
13857.14
0.01071
13857.14
5837
2.37
Italie
Borsa Italiana
EUR
4506
SUMITOMO PHARMA LTD
Santé
Actions
13843.77
0.0107
13843.77
5200
2.66
Japon
Tokyo Stock Exchange
JPY
RDW
REDROW PLC
Biens de consommation cycliques
Actions
13812.45
0.01068
13812.45
1636
8.44
Royaume-Uni
London Stock Exchange
GBP
ANN
ANSELL LTD
Santé
Actions
13799.41
0.01067
13799.41
856
16.12
Australie
Asx - All Markets
AUD
IG
ITALGAS
Services publics
Actions
13777.96
0.01065
13777.96
2358
5.84
Italie
Borsa Italiana
EUR
3387
CREATE RESTAURANTS HOLDINGS INC
Biens de consommation cycliques
Actions
13767.13
0.01064
13767.13
2000
6.88
Japon
Tokyo Stock Exchange
JPY
PFD
PREMIER FOODS PLC
Biens de consommation de base
Actions
13761.1
0.01064
13761.1
7264
1.89
Royaume-Uni
London Stock Exchange
GBP
BBY
BALFOUR BEATTY PLC
Industries
Actions
13748.98
0.01063
13748.98
2835
4.85
Royaume-Uni
London Stock Exchange
GBP
6810
MAXELL LTD
Technologie de l'information
Actions
13723.53
0.01061
13723.53
1300
10.56
Japon
Tokyo Stock Exchange
JPY
ACX
ACERINOX SA
Matériaux
Actions
13686.89
0.01058
13686.89
1253
10.92
Espagne
Bolsa De Madrid
EUR
V03
VENTURE CORPORATION LTD
Technologie de l'information
Actions
13690.81
0.01058
13690.81
1300
10.53
Singapour
Singapore Exchange
SGD
GSHD
GOOSEHEAD INSURANCE INC CLASS A
Finance
Actions
13647.9
0.01055
13647.9
210
64.99
Etats-Unis
NASDAQ
USD
ILU
ILUKA RESOURCES LTD
Matériaux
Actions
13646.48
0.01055
13646.48
2967
4.6
Australie
Asx - All Markets
AUD
GOOS
CANADA GOOSE HOLDINGS SUB VOTING I
Biens de consommation cycliques
Actions
13626.93
0.01054
13626.93
1169
11.66
Canada
Toronto Stock Exchange
CAD
CRL
CAREL
Industries
Actions
13633.83
0.01054
13633.83
600
22.72
Italie
Borsa Italiana
EUR
GFF
GRIFFON CORP
Industries
Actions
13604.25
0.01052
13604.25
187
72.75
Etats-Unis
New York Stock Exchange Inc.
USD
SOI
SOITEC SA
Technologie de l'information
Actions
13588.38
0.01051
13588.38
104
130.66
France
Nyse Euronext - Euronext Paris
EUR
BORR
BORR DRILLING LTD
Energie
Actions
13583.52
0.0105
13583.52
2124
6.4
Norvège
Oslo Bors Asa
NOK
LSPD
LIGHTSPEED COMMERCE INC
Technologie de l'information
Actions
13583.03
0.0105
13583.03
974
13.95
Canada
Toronto Stock Exchange
CAD
ALIF B
ADDLIFE CLASS B
Santé
Actions
13566.12
0.01049
13566.12
1317
10.3
Suède
Nasdaq Omx Nordic
SEK
BY
BYLINE BANCORP INC
Finance
Actions
13571.08
0.01049
13571.08
628
21.61
Etats-Unis
New York Stock Exchange Inc.
USD
VIS
VISCOFAN SA
Biens de consommation de base
Actions
13552.03
0.01048
13552.03
213
63.62
Espagne
Bolsa De Madrid
EUR
MPW
MEDICAL PROPERTIES TRUST REIT INC
Immobilier
Actions
13527.52
0.01046
13527.52
2866
4.72
Etats-Unis
New York Stock Exchange Inc.
USD
DOKA
DORMAKABA HOLDING AG
Industries
Actions
13521.78
0.01045
13521.78
26
520.07
Suisse
SIX Swiss Exchange
CHF
ROAD
CONSTRUCTION PARTNERS INC CLASS A
Industries
Actions
13489
0.01043
13489
235
57.4
Etats-Unis
NASDAQ
USD
KWR
QUAKER CHEMICAL CORP
Matériaux
Actions
13485.55
0.01043
13485.55
65
207.47
Etats-Unis
New York Stock Exchange Inc.
USD
CRW
CRANEWARE PLC
Santé
Actions
13466.08
0.01041
13466.08
476
28.29
Royaume-Uni
London Stock Exchange
GBP
SAE
SHUFERSAL LTD
Biens de consommation de base
Actions
13465.35
0.01041
13465.35
1898
7.09
Israël
Tel Aviv Stock Exchange
ILS
TKWY
JUST EAT TAKEAWAY.COM NV
Biens de consommation cycliques
Actions
13441.87
0.01039
13441.87
895
15.02
Pays-Bas
Euronext Amsterdam
EUR
ASCL
ASCENTIAL PLC
La communication
Actions
13426.27
0.01038
13426.27
3497
3.84
Royaume-Uni
London Stock Exchange
GBP
IWG
IWG
Immobilier
Actions
13431.73
0.01038
13431.73
5440
2.47
Royaume-Uni
London Stock Exchange
GBP
UNF
UNIFIRST CORP
Industries
Actions
13421.46
0.01038
13421.46
78
172.07
Etats-Unis
New York Stock Exchange Inc.
USD
3466
LASALLE LOGIPORT REIT
Immobilier
Actions
13414.37
0.01037
13414.37
13
1031.87
Japon
Tokyo Stock Exchange
JPY
NYF
NYFOSA
Immobilier
Actions
13381.81
0.01035
13381.81
1364
9.81
Suède
Nasdaq Omx Nordic
SEK
RIOT
RIOT PLATFORMS INC
Technologie de l'information
Actions
13378.32
0.01034
13378.32
1093
12.24
Etats-Unis
NASDAQ
USD
HL
HECLA MINING
Matériaux
Actions
13357.75
0.01033
13357.75
2975
4.49
Etats-Unis
New York Stock Exchange Inc.
USD
JUN3
JUNGHEINRICH PREF AG
Industries
Actions
13341.35
0.01031
13341.35
365
36.55
Allemagne
Xetra
EUR
QLT
QUILTER PLC
Finance
Actions
13330.67
0.01031
13330.67
10091
1.32
Royaume-Uni
London Stock Exchange
GBP
ACAD
ACADIA PHARMACEUTICALS INC
Santé
Actions
13322.4
0.0103
13322.4
732
18.2
Etats-Unis
NASDAQ
USD
6118
AIDA ENGINEERING LTD
Industries
Actions
13327.17
0.0103
13327.17
2200
6.06
Japon
Tokyo Stock Exchange
JPY
NYCB
NEW YORK COMMUNITY BANCORP INC
Finance
Actions
13319.92
0.0103
13319.92
3988
3.34
Etats-Unis
New York Stock Exchange Inc.
USD
AAL
AMERICAN AIRLINES GROUP INC
Industries
Actions
13265.1
0.01026
13265.1
867
15.3
Etats-Unis
NASDAQ
USD
RRR
RED ROCK RESORTS ORS CLASS A INC
Biens de consommation cycliques
Actions
13266.72
0.01026
13266.72
222
59.76
Etats-Unis
NASDAQ
USD
GLPG
GALAPAGOS NV
Santé
Actions
13263.08
0.01025
13263.08
404
32.83
Belgique
Euronext Amsterdam
EUR
FUR
FUGRO NV
Industries
Actions
13244.29
0.01024
13244.29
544
24.35
Pays-Bas
Euronext Amsterdam
EUR
KEX
KIRBY CORP
Industries
Actions
13209.17
0.01021
13209.17
139
95.03
Etats-Unis
New York Stock Exchange Inc.
USD
2791
DAIKOKUTEN BUSSAN LTD
Biens de consommation de base
Actions
13172.58
0.01018
13172.58
200
65.86
Japon
Tokyo Stock Exchange
JPY
GO
GROCERY OUTLET HOLDING CORP
Biens de consommation de base
Actions
13108
0.01013
13108
452
29
Etats-Unis
NASDAQ
USD
DOCN
DIGITALOCEAN HOLDINGS INC
Technologie de l'information
Actions
13091.8
0.01012
13091.8
335
39.08
Etats-Unis
New York Stock Exchange Inc.
USD
3288
OPEN HOUSE GROUP LTD
Biens de consommation cycliques
Actions
13085.38
0.01012
13085.38
400
32.71
Japon
Tokyo Stock Exchange
JPY
SGRY
SURGERY PARTNERS INC
Santé
Actions
13083.78
0.01012
13083.78
437
29.94
Etats-Unis
NASDAQ
USD
DARK
DARKTRACE PLC
Technologie de l'information
Actions
13081.13
0.01011
13081.13
2420
5.41
Royaume-Uni
London Stock Exchange
GBP
2124
JAC RECRUITMENT LTD
Industries
Actions
13080.1
0.01011
13080.1
2500
5.23
Japon
Tokyo Stock Exchange
JPY
NWL
NEWELL BRANDS INC
Biens de consommation cycliques
Actions
13079.94
0.01011
13079.94
1662
7.87
Etats-Unis
NASDAQ
USD
DKSH
DKSH HOLDING AG
Industries
Actions
13063.27
0.0101
13063.27
185
70.61
Suisse
SIX Swiss Exchange
CHF
EMMN
EMMI AG
Biens de consommation de base
Actions
13019.38
0.01007
13019.38
13
1001.49
Suisse
SIX Swiss Exchange
CHF
1963
JGC HOLDINGS CORP
Industries
Actions
13010.73
0.01006
13010.73
1300
10.01
Japon
Tokyo Stock Exchange
JPY
7453
RYOHIN KEIKAKU LTD
Biens de consommation cycliques
Actions
13006.11
0.01006
13006.11
800
16.26
Japon
Tokyo Stock Exchange
JPY
SAFE
SAFEHOLD INC
Immobilier
Actions
13016.1
0.01006
13016.1
645
20.18
Etats-Unis
New York Stock Exchange Inc.
USD
9449
GMO INTERNET GROUP INC
Technologie de l'information
Actions
13001.16
0.01005
13001.16
700
18.57
Japon
Tokyo Stock Exchange
JPY
VSCO
VICTORIA S SECRET
Biens de consommation cycliques
Actions
12973.9
0.01003
12973.9
685
18.94
Etats-Unis
New York Stock Exchange Inc.
USD
SFSN
SFS GROUP AG
Industries
Actions
12941.86
0.01001
12941.86
98
132.06
Suisse
SIX Swiss Exchange
CHF
FNAC
FNAC DARTY SA
Biens de consommation cycliques
Actions
12919.42
0.00999
12919.42
412
31.36
France
Nyse Euronext - Euronext Paris
EUR
MTU
MANITOU BF SA
Industries
Actions
12917.51
0.00999
12917.51
470
27.48
France
Nyse Euronext - Euronext Paris
EUR
CWK
CRANSWICK PLC
Biens de consommation de base
Actions
12891.79
0.00997
12891.79
248
51.98
Royaume-Uni
London Stock Exchange
GBP
7211
MITSUBISHI MOTORS CORP
Biens de consommation cycliques
Actions
12881.92
0.00996
12881.92
3900
3.3
Japon
Tokyo Stock Exchange
JPY
SPNO
SPAR NORD BANK
Finance
Actions
12885.05
0.00996
12885.05
771
16.71
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
MOR
MORPHOSYS AG
Santé
Actions
12870.34
0.00995
12870.34
177
72.71
Allemagne
Xetra
EUR
AMPS
ALTUS POWER INC CLASS A
Services publics
Actions
12812.22
0.00991
12812.22
2686
4.77
Etats-Unis
New York Stock Exchange Inc.
USD
CODI
COMPASS DIVERSIFIED
Finance
Actions
12789.28
0.00989
12789.28
532
24.04
Etats-Unis
New York Stock Exchange Inc.
USD
5076
INFRONEER HOLDINGS INC
Industries
Actions
12796.04
0.00989
12796.04
1300
9.84
Japon
Tokyo Stock Exchange
JPY
VGP
VGP NV
Immobilier
Actions
12795.24
0.00989
12795.24
110
116.32
Belgique
Nyse Euronext - Euronext Brussels
EUR
DLG
DELONGHI
Biens de consommation cycliques
Actions
12782.04
0.00988
12782.04
368
34.73
Italie
Borsa Italiana
EUR
SRP
SERCO GROUP PLC
Industries
Actions
12728.87
0.00984
12728.87
5327
2.39
Royaume-Uni
London Stock Exchange
GBP
4970
TOYO GOSEI LTD
Matériaux
Actions
12723.37
0.00984
12723.37
200
63.62
Japon
Tokyo Stock Exchange
JPY
AMRK
A MARK PRECIOUS METALS INC
Finance
Actions
12651.05
0.00978
12651.05
421
30.05
Etats-Unis
NASDAQ
USD
SPB
SUPERIOR PLUS CORP
Services publics
Actions
12620.82
0.00976
12620.82
1698
7.43
Canada
Toronto Stock Exchange
CAD
8367
NANTO BANK LTD
Finance
Actions
12604.46
0.00975
12604.46
600
21.01
Japon
Tokyo Stock Exchange
JPY
NIC
NICOLET BANKSHARES INC
Finance
Actions
12580
0.00973
12580
148
85
Etats-Unis
New York Stock Exchange Inc.
USD
BLFS
BIOLIFE SOLUTIONS INC
Santé
Actions
12571.26
0.00972
12571.26
681
18.46
Etats-Unis
NASDAQ
USD
GABC
GERMAN AMERICAN BANCORP INC
Finance
Actions
12554.64
0.00971
12554.64
371
33.84
Etats-Unis
NASDAQ
USD
NTCT
NETSCOUT SYSTEMS INC
Technologie de l'information
Actions
12518.94
0.00968
12518.94
574
21.81
Etats-Unis
NASDAQ
USD
23
BANK OF EAST ASIA LTD
Finance
Actions
12495.21
0.00966
12495.21
10400
1.2
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
AFRY
AFRY
Industries
Actions
12464.77
0.00964
12464.77
761
16.38
Suède
Nasdaq Omx Nordic
SEK
MATW
MATTHEWS INTERNATIONAL CORP CLASS
Industries
Actions
12458.27
0.00963
12458.27
407
30.61
Etats-Unis
NASDAQ
USD
BSIG
BRIGHTSPHERE INVESTMENT GROUP INC
Finance
Actions
12426.96
0.00961
12426.96
546
22.76
Etats-Unis
New York Stock Exchange Inc.
USD
CWH
CAMPING WORLD HOLDINGS INC CLASS A
Biens de consommation cycliques
Actions
12432.42
0.00961
12432.42
462
26.91
Etats-Unis
New York Stock Exchange Inc.
USD
LGND
LIGAND PHARMACEUTICALS INC
Santé
Actions
12400.98
0.00959
12400.98
174
71.27
Etats-Unis
NASDAQ
USD
AMSF
AMERISAFE INC
Finance
Actions
12372.81
0.00957
12372.81
249
49.69
Etats-Unis
NASDAQ
USD
9987
SUZUKEN LTD
Santé
Actions
12369.28
0.00956
12369.28
400
30.92
Japon
Tokyo Stock Exchange
JPY
LOOMIS
LOOMIS
Industries
Actions
12341.22
0.00954
12341.22
443
27.86
Suède
Nasdaq Omx Nordic
SEK
CWK
CUSHMAN AND WAKEFIELD PLC
Immobilier
Actions
12330.76
0.00953
12330.76
1196
10.31
Etats-Unis
New York Stock Exchange Inc.
USD
PD
PRECISION DRILLING CORP
Energie
Actions
12299.16
0.00951
12299.16
184
66.84
Canada
Toronto Stock Exchange
CAD
NWLI
NATIONAL WESTERN LIFE GROUP INC CL
Finance
Actions
12288.5
0.0095
12288.5
25
491.54
Etats-Unis
NASDAQ
USD
COGT
COGENT BIOSCIENCES INC
Santé
Actions
12264.12
0.00948
12264.12
1881
6.52
Etats-Unis
NASDAQ
USD
PLAB
PHOTRONICS INC
Technologie de l'information
Actions
12256.02
0.00948
12256.02
426
28.77
Etats-Unis
NASDAQ
USD
FDR
FLUIDRA SA
Industries
Actions
12251.29
0.00947
12251.29
517
23.7
Espagne
Bolsa De Madrid
EUR
MYGN
MYRIAD GENETICS INC
Santé
Actions
12240.8
0.00946
12240.8
572
21.4
Etats-Unis
NASDAQ
USD
YOU
CLEAR SECURE INC CLASS A
Technologie de l'information
Actions
12224.7
0.00945
12224.7
578
21.15
Etats-Unis
New York Stock Exchange Inc.
USD
4203
SUMITOMO BAKELITE LTD
Matériaux
Actions
12204.13
0.00944
12204.13
200
61.02
Japon
Tokyo Stock Exchange
JPY
BE
BLOOM ENERGY CLASS A CORP
Industries
Actions
12199.18
0.00943
12199.18
1106
11.03
Etats-Unis
New York Stock Exchange Inc.
USD
7860
AVEX INC
La communication
Actions
12180.35
0.00942
12180.35
1400
8.7
Japon
Tokyo Stock Exchange
JPY
CAKE
CHEESECAKE FACTORY INC
Biens de consommation cycliques
Actions
12183.95
0.00942
12183.95
335
36.37
Etats-Unis
NASDAQ
USD
AAV
ADVANTAGE ENERGY LTD
Energie
Actions
12158.41
0.0094
12158.41
1705
7.13
Canada
Toronto Stock Exchange
CAD
SDIP B
SDIPTECH
Industries
Actions
12160.46
0.0094
12160.46
494
24.62
Suède
Nasdaq Omx Nordic
SEK
VBK
VERBIO
Energie
Actions
12155.75
0.0094
12155.75
548
22.18
Allemagne
Xetra
EUR
CATE
CATENA
Immobilier
Actions
12122.03
0.00937
12122.03
245
49.48
Suède
Nasdaq Omx Nordic
SEK
ASTH
ASTRANA HEALTH INC
Santé
Actions
12089.28
0.00935
12089.28
294
41.12
Etats-Unis
NASDAQ
USD
8336
MUSASHINO BANK LTD
Finance
Actions
12089.18
0.00935
12089.18
600
20.15
Japon
Tokyo Stock Exchange
JPY
RSW
RENISHAW PLC
Technologie de l'information
Actions
12054.86
0.00932
12054.86
230
52.41
Royaume-Uni
London Stock Exchange
GBP
CLBK
COLUMBIA FINANCIAL INC
Finance
Actions
12033.14
0.0093
12033.14
707
17.02
Etats-Unis
NASDAQ
USD
OUT1V
OUTOKUMPU
Matériaux
Actions
12027.53
0.0093
12027.53
2750
4.37
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
BAVA
BAVARIAN NORDIC
Santé
Actions
12003.61
0.00928
12003.61
534
22.48
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
AO.
AO WORLD
Biens de consommation cycliques
Actions
11958.11
0.00925
11958.11
10538
1.13
Royaume-Uni
London Stock Exchange
GBP
RKT
ROCKET COMPANIES INC CLASS A
Finance
Actions
11932.83
0.00923
11932.83
819
14.57
Etats-Unis
New York Stock Exchange Inc.
USD
QCRH
QCR HOLDINGS INC
Finance
Actions
11928
0.00922
11928
200
59.64
Etats-Unis
NASDAQ
USD
CAVA
CAVA GROUP INC
Biens de consommation cycliques
Actions
11897.24
0.0092
11897.24
172
69.17
Etats-Unis
New York Stock Exchange Inc.
USD
GAMA
GAMMA COMMUNICATIONS PLC
La communication
Actions
11885.88
0.00919
11885.88
692
17.18
Royaume-Uni
London Stock Exchange
GBP
VCYT
VERACYTE INC
Santé
Actions
11880.84
0.00919
11880.84
547
21.72
Etats-Unis
NASDAQ
USD
ARI
APOLLO COMMERCIAL REAL ESTATE FINA
Finance
Actions
11803.92
0.00913
11803.92
1077
10.96
Etats-Unis
New York Stock Exchange Inc.
USD
GLJ
GRENKE N AG
Finance
Actions
11753.66
0.00909
11753.66
438
26.83
Allemagne
Xetra
EUR
TMDX
TRANSMEDICS GROUP INC
Santé
Actions
11710.96
0.00905
11710.96
158
74.12
Etats-Unis
NASDAQ
USD
PEBO
PEOPLES BANCORP INC
Finance
Actions
11652
0.00901
11652
400
29.13
Etats-Unis
NASDAQ
USD
8377
HOKUHOKU FINANCIAL GROUP INC
Finance
Actions
11617.51
0.00898
11617.51
900
12.91
Japon
Tokyo Stock Exchange
JPY
AIF
ALTUS GROUP LTD
Immobilier
Actions
11599.51
0.00897
11599.51
300
38.67
Canada
Toronto Stock Exchange
CAD
SRCE
1ST SOURCE CORP
Finance
Actions
11571.84
0.00895
11571.84
224
51.66
Etats-Unis
NASDAQ
USD
LIAB
LINDAB INTERNATIONAL
Industries
Actions
11557.19
0.00894
11557.19
546
21.17
Suède
Nasdaq Omx Nordic
SEK
CHP.UN
CHOICE PROPERTIES REAL ESTATE INVE
Immobilier
Actions
11533.75
0.00892
11533.75
1139
10.13
Canada
Toronto Stock Exchange
CAD
SESG
SES SA FDR
La communication
Actions
11503.15
0.00889
11503.15
1763
6.52
France
Nyse Euronext - Euronext Paris
EUR
4205
ZEON JAPAN CORP
Matériaux
Actions
11499.26
0.00889
11499.26
1300
8.85
Japon
Tokyo Stock Exchange
JPY
8227
SHIMAMURA LTD
Biens de consommation cycliques
Actions
11490.67
0.00888
11490.67
200
57.45
Japon
Tokyo Stock Exchange
JPY
SCT
SOFTCAT PLC
Technologie de l'information
Actions
11472.03
0.00887
11472.03
576
19.92
Royaume-Uni
London Stock Exchange
GBP
SON
SONAE SA
Biens de consommation de base
Actions
11430.66
0.00884
11430.66
11984
0.95
Portugal
Nyse Euronext - Euronext Lisbon
EUR
2343
PACIFIC BASIN SHIPPING LTD
Industries
Actions
11415.17
0.00883
11415.17
39000
0.29
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
6523
PHC HOLDINGS CORP
Santé
Actions
11421.97
0.00883
11421.97
1300
8.79
Japon
Tokyo Stock Exchange
JPY
QS
QUANTUMSCAPE CORP CLASS A
Biens de consommation cycliques
Actions
11426.14
0.00883
11426.14
1837
6.22
Etats-Unis
New York Stock Exchange Inc.
USD
ENR
ENERGIZER HOLDINGS INC
Biens de consommation de base
Actions
11411.12
0.00882
11411.12
392
29.11
Etats-Unis
New York Stock Exchange Inc.
USD
BYG
BIG YELLOW GROUP PLC
Immobilier
Actions
11400.37
0.00881
11400.37
854
13.35
Royaume-Uni
London Stock Exchange
GBP
NGVT
INGEVITY CORP
Matériaux
Actions
11383.4
0.0088
11383.4
235
48.44
Etats-Unis
New York Stock Exchange Inc.
USD
BMBL
BUMBLE INC CLASS A
La communication
Actions
11346.66
0.00877
11346.66
1014
11.19
Etats-Unis
NASDAQ
USD
1992
FOSUN TOURISM GROUP
Biens de consommation cycliques
Actions
11347.94
0.00877
11347.94
24800
0.46
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
AVNS
AVANOS MEDICAL INC
Santé
Actions
11303.2
0.00874
11303.2
568
19.9
Etats-Unis
New York Stock Exchange Inc.
USD
1417
MIRAIT ONE CORP
Industries
Actions
11278.61
0.00872
11278.61
900
12.53
Japon
Tokyo Stock Exchange
JPY
6952
CASIO COMPUTER LTD
Biens de consommation cycliques
Actions
11258.79
0.0087
11258.79
1300
8.66
Japon
Tokyo Stock Exchange
JPY
DLEKG
DELEK GROUP LTD
Energie
Actions
11226.24
0.00868
11226.24
85
132.07
Israël
Tel Aviv Stock Exchange
ILS
7451
MITSUBISHI SHOKUHIN LTD
Biens de consommation de base
Actions
11177.54
0.00864
11177.54
300
37.26
Japon
Tokyo Stock Exchange
JPY
GRT.UN
GRANITE REAL ESTATE INVESTMENT STA
Immobilier
Actions
11164.57
0.00863
11164.57
197
56.67
Canada
Toronto Stock Exchange
CAD
GRI
GRAINGER PLC
Immobilier
Actions
11139.1
0.00861
11139.1
3408
3.27
Royaume-Uni
London Stock Exchange
GBP
9533
TOHO GAS LTD
Services publics
Actions
11068.54
0.00856
11068.54
500
22.14
Japon
Tokyo Stock Exchange
JPY
MELE
MELEXIS NV
Technologie de l'information
Actions
11043.4
0.00854
11043.4
135
81.8
Belgique
Nyse Euronext - Euronext Brussels
EUR
3668
COLOPL INC
La communication
Actions
10987.28
0.00849
10987.28
2700
4.07
Japon
Tokyo Stock Exchange
JPY
OSCR
OSCAR HEALTH INC CLASS A
Finance
Actions
10970.12
0.00848
10970.12
772
14.21
Etats-Unis
New York Stock Exchange Inc.
USD
CHF
CHF CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
10907.2
0.00843
10907.2
9878
110.42
Suisse
--
CHF
AMPL
AMPLITUDE INC CLASS A
Technologie de l'information
Actions
10885.3
0.00842
10885.3
995
10.94
Etats-Unis
NASDAQ
USD
AKRO
AKERO THERAPEUTICS INC
Santé
Actions
10880.25
0.00841
10880.25
445
24.45
Etats-Unis
NASDAQ
USD
CAC
CAMDEN NATIONAL CORP
Finance
Actions
10872.75
0.00841
10872.75
327
33.25
Etats-Unis
NASDAQ
USD
UAA
UNDER ARMOUR INC CLASS A
Biens de consommation cycliques
Actions
10868.22
0.0084
10868.22
1497
7.26
Etats-Unis
New York Stock Exchange Inc.
USD
MGNI
MAGNITE INC
La communication
Actions
10836.72
0.00838
10836.72
1044
10.38
Etats-Unis
NASDAQ
USD
7611
HIDAY HIDAKA CORP
Biens de consommation cycliques
Actions
10820.81
0.00837
10820.81
600
18.03
Japon
Tokyo Stock Exchange
JPY
ACCO
ACCO BRANDS CORP
Industries
Actions
10818.5
0.00836
10818.5
1925
5.62
Etats-Unis
New York Stock Exchange Inc.
USD
BRE
FRENI BREMBO
Biens de consommation cycliques
Actions
10813.77
0.00836
10813.77
837
12.92
Italie
Borsa Italiana
EUR
NEC
NINE ENTERTAINMENT CO HOLDINGS LTD
La communication
Actions
10755.62
0.00832
10755.62
9872
1.09
Australie
Asx - All Markets
AUD
DIR.UN
DREAM INDUSTRIAL REAL ESTATE INVES
Immobilier
Actions
10746.26
0.00831
10746.26
1113
9.66
Canada
Toronto Stock Exchange
CAD
EFC
ELLINGTON FINANCIAL INC
Finance
Actions
10750.86
0.00831
10750.86
926
11.61
Etats-Unis
New York Stock Exchange Inc.
USD
4922
KOSE CORP
Biens de consommation de base
Actions
10746.82
0.00831
10746.82
200
53.73
Japon
Tokyo Stock Exchange
JPY
AHCO
ADAPTHEALTH CORP
Santé
Actions
10723.84
0.00829
10723.84
944
11.36
Etats-Unis
NASDAQ
USD
ENGH
ENGHOUSE SYSTEMS LTD
Technologie de l'information
Actions
10701.93
0.00827
10701.93
474
22.58
Canada
Toronto Stock Exchange
CAD
OCFC
OCEANFIRST FINANCIAL CORP
Finance
Actions
10690.4
0.00827
10690.4
664
16.1
Etats-Unis
NASDAQ
USD
PCRX
PACIRA BIOSCIENCES INC
Santé
Actions
10686.72
0.00826
10686.72
368
29.04
Etats-Unis
NASDAQ
USD
9247
TRE HOLDINGS CORP
Industries
Actions
10683.4
0.00826
10683.4
1300
8.22
Japon
Tokyo Stock Exchange
JPY
HAS
HAYS PLC
Industries
Actions
10675.06
0.00825
10675.06
8992
1.19
Royaume-Uni
London Stock Exchange
GBP
8381
SAN IN GODO BANK LTD
Finance
Actions
10640.46
0.00823
10640.46
1300
8.18
Japon
Tokyo Stock Exchange
JPY
PAGE
PAGEGROUP PLC
Industries
Actions
10622.04
0.00821
10622.04
1890
5.62
Royaume-Uni
London Stock Exchange
GBP
NKLA
NIKOLA CORP
Industries
Actions
10599.2
0.00819
10599.2
11659
0.91
Etats-Unis
NASDAQ
USD
6849
NIHON KOHDEN CORP
Santé
Actions
10585.63
0.00818
10585.63
400
26.46
Japon
Tokyo Stock Exchange
JPY
MMI
MARCUS & MILLICHAP INC
Immobilier
Actions
10572.38
0.00817
10572.38
314
33.67
Etats-Unis
New York Stock Exchange Inc.
USD
SASR
SANDY SPRING BANCORP INC
Finance
Actions
10569.45
0.00817
10569.45
465
22.73
Etats-Unis
NASDAQ
USD
CECO
CECO ENVIRONMENTAL CORP
Industries
Actions
10552.41
0.00816
10552.41
459
22.99
Etats-Unis
NASDAQ
USD
FOXF
FOX FACTORY HOLDING CORP
Biens de consommation cycliques
Actions
10489.71
0.00811
10489.71
209
50.19
Etats-Unis
NASDAQ
USD
SMWH
WH SMITH PLC
Biens de consommation cycliques
Actions
10424.79
0.00806
10424.79
652
15.99
Royaume-Uni
London Stock Exchange
GBP
CAS
CASCADES INC
Matériaux
Actions
10417.83
0.00805
10417.83
1403
7.43
Canada
Toronto Stock Exchange
CAD
LIF
LABRADOR IRON ORE ROYALTY CORP
Matériaux
Actions
10404.1
0.00804
10404.1
487
21.36
Canada
Toronto Stock Exchange
CAD
HCSG
HEALTHCARE SERVICES GROUP INC
Industries
Actions
10387.37
0.00803
10387.37
829
12.53
Etats-Unis
NASDAQ
USD
6371
TSUBAKIMOTO CHAIN
Industries
Actions
10384.81
0.00803
10384.81
300
34.62
Japon
Tokyo Stock Exchange
JPY
VZUG
V-ZUG N AG
Biens de consommation cycliques
Actions
10388.12
0.00803
10388.12
160
64.93
Suisse
SIX Swiss Exchange
CHF
HR.UN
H&R REAL ESTATE INVESTMENT TRUST
Immobilier
Actions
10349.6
0.008
10349.6
1537
6.73
Canada
Toronto Stock Exchange
CAD
2810
HOUSE FOODS GROUP
Biens de consommation de base
Actions
10318.74
0.00798
10318.74
500
20.64
Japon
Tokyo Stock Exchange
JPY
BUSE
FIRST BUSEY CORP
Finance
Actions
10311.84
0.00797
10311.84
432
23.87
Etats-Unis
NASDAQ
USD
MP
MP MATERIALS CORP CLASS A
Matériaux
Actions
10301.77
0.00796
10301.77
709
14.53
Etats-Unis
New York Stock Exchange Inc.
USD
WWW
WOLVERINE WORLD WIDE INC
Biens de consommation cycliques
Actions
10298.64
0.00796
10298.64
913
11.28
Etats-Unis
New York Stock Exchange Inc.
USD
OLO
OLO INC CLASS A
Technologie de l'information
Actions
10283.76
0.00795
10283.76
1944
5.29
Etats-Unis
New York Stock Exchange Inc.
USD
ATGE
ADTALEM GLOBAL EDUCATION INC
Biens de consommation cycliques
Actions
10256.4
0.00793
10256.4
198
51.8
Etats-Unis
New York Stock Exchange Inc.
USD
GYC
GRAND CITY PROPERTIES SA
Immobilier
Actions
10241.47
0.00792
10241.47
904
11.33
Allemagne
Xetra
EUR
MLKN
MILLERKNOLL INC
Industries
Actions
10227.55
0.00791
10227.55
335
30.53
Etats-Unis
NASDAQ
USD
AMOT
AMOT INVESTMENTS LTD
Immobilier
Actions
10216.36
0.0079
10216.36
2142
4.77
Israël
Tel Aviv Stock Exchange
ILS
5CV
CUREVAC NV
Santé
Actions
10207.11
0.00789
10207.11
3375
3.02
Allemagne
Boerse Berlin
EUR
ICUI
ICU MEDICAL INC
Santé
Actions
10186.11
0.00788
10186.11
99
102.89
Etats-Unis
NASDAQ
USD
3856
ABALANCE CORP
Technologie de l'information
Actions
10166.8
0.00786
10166.8
600
16.94
Japon
Tokyo Stock Exchange
JPY
3295
HULIC REIT INC
Immobilier
Actions
10160.2
0.00786
10160.2
10
1016.02
Japon
Tokyo Stock Exchange
JPY
CBRL
CRACKER BARREL OLD COUNTRY STORE I
Biens de consommation cycliques
Actions
10159.8
0.00785
10159.8
140
72.57
Etats-Unis
NASDAQ
USD
CHEMM
CHEMOMETEC
Santé
Actions
10144.35
0.00784
10144.35
165
61.48
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
FR
FIRST MAJESTIC SILVER CORP
Matériaux
Actions
10130.1
0.00783
10130.1
1816
5.58
Canada
Toronto Stock Exchange
CAD
IDS
INTERNATIONAL DISTRIBUTIONS PLC
Industries
Actions
10116.01
0.00782
10116.01
3454
2.93
Royaume-Uni
London Stock Exchange
GBP
NUVL
NUVALENT INC CLASS A
Santé
Actions
10116.48
0.00782
10116.48
132
76.64
Etats-Unis
NASDAQ
USD
FRVIA
FORVIA
Biens de consommation cycliques
Actions
10073.89
0.00779
10073.89
665
15.15
France
Nyse Euronext - Euronext Paris
EUR
NG
NOVAGOLD RESOURCES INC
Matériaux
Actions
9993.41
0.00773
9993.41
3602
2.77
Canada
Toronto Stock Exchange
CAD
COK
CANCOM
Technologie de l'information
Actions
9986.2
0.00772
9986.2
348
28.7
Allemagne
Xetra
EUR
PEB
PEBBLEBROOK HOTEL TRUST REIT
Immobilier
Actions
9986.78
0.00772
9986.78
641
15.58
Etats-Unis
New York Stock Exchange Inc.
USD
HYQ
HYPOPORT N
Finance
Actions
9959.19
0.0077
9959.19
39
255.36
Allemagne
Xetra
EUR
LEVI
LEVI STRAUSS CLASS A
Biens de consommation cycliques
Actions
9898.07
0.00765
9898.07
511
19.37
Etats-Unis
New York Stock Exchange Inc.
USD
7148
FINANCIAL PRODUCTS GROUP LTD
Finance
Actions
9868.21
0.00763
9868.21
700
14.1
Japon
Tokyo Stock Exchange
JPY
6544
JAPAN ELEVATOR SERVICE HOLDINGS LT
Industries
Actions
9857.64
0.00762
9857.64
600
16.43
Japon
Tokyo Stock Exchange
JPY
PTEC
PLAYTECH PLC
Biens de consommation cycliques
Actions
9858.42
0.00762
9858.42
1658
5.95
Royaume-Uni
London Stock Exchange
GBP
BRP
BRP GROUP INC CLASS A
Finance
Actions
9839.34
0.00761
9839.34
342
28.77
Etats-Unis
NASDAQ
USD
ACMR
ACM RESEARCH CLASS A INC
Technologie de l'information
Actions
9815.4
0.00759
9815.4
342
28.7
Etats-Unis
NASDAQ
USD
SYBT
STOCK YARDS BANCORP INC
Finance
Actions
9811.36
0.00759
9811.36
208
47.17
Etats-Unis
NASDAQ
USD
BRAV
BRAVIDA HOLDING
Industries
Actions
9788.36
0.00757
9788.36
1087
9
Suède
Nasdaq Omx Nordic
SEK
6890
FERROTEC HOLDINGS CORP
Technologie de l'information
Actions
9796.86
0.00757
9796.86
500
19.59
Japon
Tokyo Stock Exchange
JPY
ETL
EUTELSAT COMMUNICATIONS SA
La communication
Actions
9715.02
0.00751
9715.02
2257
4.3
France
Nyse Euronext - Euronext Paris
EUR
8282
KS HOLDINGS CORP
Biens de consommation cycliques
Actions
9708.34
0.00751
9708.34
1100
8.83
Japon
Tokyo Stock Exchange
JPY
TFSL
TFS FINANCIAL CORP
Finance
Actions
9702
0.0075
9702
770
12.6
Etats-Unis
NASDAQ
USD
2531
TAKARA HOLDINGS INC
Biens de consommation de base
Actions
9691.49
0.00749
9691.49
1300
7.45
Japon
Tokyo Stock Exchange
JPY
3309
C-MER EYE CARE HOLDINGS LTD
Santé
Actions
9604.03
0.00743
9604.03
26000
0.37
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
ING
INGHAMS GROUP LTD
Biens de consommation de base
Actions
9595.65
0.00742
9595.65
4097
2.34
Australie
Asx - All Markets
AUD
RICK
RCI HOSPITALITY HOLDINGS INC
Biens de consommation cycliques
Actions
9595.82
0.00742
9595.82
169
56.78
Etats-Unis
NASDAQ
USD
AGYS
AGILYSYS INC
Technologie de l'information
Actions
9564.2
0.00739
9564.2
116
82.45
Etats-Unis
NASDAQ
USD
S58
SATS LTD
Industries
Actions
9511.31
0.00735
9511.31
5069
1.88
Singapour
Singapore Exchange
SGD
5384
FUJIMI INC
Matériaux
Actions
9459.95
0.00731
9459.95
400
23.65
Japon
Tokyo Stock Exchange
JPY
INMD
INMODE LTD
Santé
Actions
9455.2
0.00731
9455.2
446
21.2
Israël
NASDAQ
USD
AMTB
AMERANT BANCORP INC CLASS A
Finance
Actions
9439.72
0.0073
9439.72
409
23.08
Etats-Unis
New York Stock Exchange Inc.
USD
PTCT
PTC THERAPEUTICS INC
Santé
Actions
9420.8
0.00728
9420.8
320
29.44
Etats-Unis
NASDAQ
USD
3941
RENGO LTD
Matériaux
Actions
9413.71
0.00728
9413.71
1200
7.84
Japon
Tokyo Stock Exchange
JPY
HILS
HILL AND SMITH PLC
Matériaux
Actions
9310.47
0.0072
9310.47
380
24.5
Royaume-Uni
London Stock Exchange
GBP
ALHE
ALONY-HETZ PROPERTIES AND INVESTME
Immobilier
Actions
9292.48
0.00718
9292.48
1261
7.37
Israël
Tel Aviv Stock Exchange
ILS
DMP
DOMINOS PIZZA ENTERPRISES LTD
Biens de consommation cycliques
Actions
9278.25
0.00717
9278.25
334
27.78
Australie
Asx - All Markets
AUD
ASTE
ASTEC INDUSTRIES INC
Industries
Actions
9259.11
0.00716
9259.11
213
43.47
Etats-Unis
NASDAQ
USD
5947
RINNAI CORP
Biens de consommation cycliques
Actions
9259.12
0.00716
9259.12
400
23.15
Japon
Tokyo Stock Exchange
JPY
SSPG
SSP GROUP PLC
Biens de consommation cycliques
Actions
9247.36
0.00715
9247.36
3368
2.75
Royaume-Uni
London Stock Exchange
GBP
ADMA
ADMA BIOLOGICS INC
Santé
Actions
9220.32
0.00713
9220.32
1368
6.74
Etats-Unis
NASDAQ
USD
ELUX B
ELECTROLUX CLASS B
Biens de consommation cycliques
Actions
9180.35
0.0071
9180.35
1003
9.15
Suède
Nasdaq Omx Nordic
SEK
ATG
AUCTION TECHNOLOGY GROUP PLC
Biens de consommation cycliques
Actions
9153.67
0.00708
9153.67
1145
7.99
Royaume-Uni
London Stock Exchange
GBP
8130
SANGETSU CORP
Biens de consommation cycliques
Actions
9156.07
0.00708
9156.07
400
22.89
Japon
Tokyo Stock Exchange
JPY
CFP
CANFOR CORP
Matériaux
Actions
9146.18
0.00707
9146.18
711
12.86
Canada
Toronto Stock Exchange
CAD
2433
HAKUHODO DY HOLDINGS INC
La communication
Actions
9149.46
0.00707
9149.46
1000
9.15
Japon
Tokyo Stock Exchange
JPY
DUE
DUERR AG
Industries
Actions
9125.77
0.00706
9125.77
393
23.22
Allemagne
Xetra
EUR
PHP
PRIMARY HEALTH PROPERTIES REIT PLC
Immobilier
Actions
9116.1
0.00705
9116.1
7598
1.2
Royaume-Uni
London Stock Exchange
GBP
2579
COCA-COLA BOTTLERS JAPAN HOLDINGS
Biens de consommation de base
Actions
9078.78
0.00702
9078.78
600
15.13
Japon
Tokyo Stock Exchange
JPY
LTR
LIONTOWN RESOURCES LTD
Matériaux
Actions
9075.81
0.00702
9075.81
12203
0.74
Australie
Asx - All Markets
AUD
1415
COWELL E HOLDINGS INC
Technologie de l'information
Actions
9049.31
0.007
9049.31
4000
2.26
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
8242
H2O RETAILING CORP
Biens de consommation de base
Actions
9045.09
0.00699
9045.09
700
12.92
Japon
Tokyo Stock Exchange
JPY
FGP
FIRSTGROUP PLC
Industries
Actions
9029.87
0.00698
9029.87
3890
2.32
Royaume-Uni
London Stock Exchange
GBP
CERT
CERTARA INC
Santé
Actions
9021.44
0.00697
9021.44
512
17.62
Etats-Unis
NASDAQ
USD
PLL
PIEDMONT LITHIUM INC
Matériaux
Actions
9010.87
0.00697
9010.87
677
13.31
Etats-Unis
NASDAQ
USD
FEVR
FEVERTREE DRINKS PLC
Biens de consommation de base
Actions
8979.8
0.00694
8979.8
594
15.12
Royaume-Uni
London Stock Exchange
GBP
DVAX
DYNAVAX TECHNOLOGIES CORP
Santé
Actions
8947.61
0.00692
8947.61
721
12.41
Etats-Unis
NASDAQ
USD
2222
KOTOBUKI SPIRITS LTD
Biens de consommation de base
Actions
8945.66
0.00692
8945.66
700
12.78
Japon
Tokyo Stock Exchange
JPY
IRES
IRISH RESIDENTIAL PROPERTIES PLC
Immobilier
Actions
8934.2
0.00691
8934.2
8079
1.11
Irlande
Irish Stock Exchange - All Market
EUR
6425
UNIVERSAL ENTERTAINMENT CORP
Biens de consommation cycliques
Actions
8938.73
0.00691
8938.73
700
12.77
Japon
Tokyo Stock Exchange
JPY
9603
HIS LTD
Biens de consommation cycliques
Actions
8920.23
0.0069
8920.23
700
12.74
Japon
Tokyo Stock Exchange
JPY
8060
CANON MARKETING JAPAN INC
Technologie de l'information
Actions
8906.36
0.00689
8906.36
300
29.69
Japon
Tokyo Stock Exchange
JPY
VIRT
VIRTU FINANCIAL INC CLASS A
Finance
Actions
8898.53
0.00688
8898.53
439
20.27
Etats-Unis
NASDAQ
USD
4686
JUSTSYSTEMS CORP
Technologie de l'information
Actions
8888.52
0.00687
8888.52
500
17.78
Japon
Tokyo Stock Exchange
JPY
NCC B
NCC B
Industries
Actions
8888.68
0.00687
8888.68
639
13.91
Suède
Nasdaq Omx Nordic
SEK
T82U
SUNTEC UNITS TRUST
Immobilier
Actions
8890.87
0.00687
8890.87
11100
0.8
Singapour
Singapore Exchange
SGD
ADTN
ADTRAN HOLDINGS INC
Technologie de l'information
Actions
8873.76
0.00686
8873.76
1668
5.32
Etats-Unis
NASDAQ
USD
2201
MORINAGA LTD
Biens de consommation de base
Actions
8853.84
0.00685
8853.84
500
17.71
Japon
Tokyo Stock Exchange
JPY
ADPT
ADAPTIVE BIOTECHNOLOGIES CORP
Santé
Actions
8852.07
0.00684
8852.07
3063
2.89
Etats-Unis
NASDAQ
USD
LRE
LANCASHIRE HOLDINGS LTD
Finance
Actions
8842.27
0.00684
8842.27
1122
7.88
Royaume-Uni
London Stock Exchange
GBP
ARDX
ARDELYX INC
Santé
Actions
8840.13
0.00683
8840.13
1193
7.41
Etats-Unis
NASDAQ
USD
TCBK
TRICO BANCSHARES
Finance
Actions
8827.83
0.00683
8827.83
241
36.63
Etats-Unis
NASDAQ
USD
CCO
CLEAR CHANNEL OUTDOOR HOLDINGS INC
La communication
Actions
8820.9
0.00682
8820.9
5346
1.65
Etats-Unis
New York Stock Exchange Inc.
USD
SATS
ECHOSTAR CORP CLASS A
La communication
Actions
8812.29
0.00681
8812.29
629
14.01
Etats-Unis
NASDAQ
USD
6454
MAX LTD
Industries
Actions
8799.34
0.0068
8799.34
400
22
Japon
Tokyo Stock Exchange
JPY
SEK
SEK CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
8800.13
0.0068
8800.13
93377
9.42
Suède
--
SEK
LGFA
LIONS GATE ENTERTAINMENT VOTING CO
La communication
Actions
8748
0.00676
8748
900
9.72
Etats-Unis
New York Stock Exchange Inc.
USD
9267
GENKY DRUGSTORES LTD
Biens de consommation de base
Actions
8733.28
0.00675
8733.28
200
43.67
Japon
Tokyo Stock Exchange
JPY
1419
TAMA HOME LTD
Biens de consommation cycliques
Actions
8720.07
0.00674
8720.07
300
29.07
Japon
Tokyo Stock Exchange
JPY
2326
DIGITAL ARTS INC
Technologie de l'information
Actions
8700.25
0.00673
8700.25
300
29
Japon
Tokyo Stock Exchange
JPY
FUTR
FUTURE PLC
La communication
Actions
8694.34
0.00672
8694.34
1105
7.87
Royaume-Uni
London Stock Exchange
GBP
4534
MOCHIDA PHARMACEUTICAL LTD
Santé
Actions
8693.64
0.00672
8693.64
400
21.73
Japon
Tokyo Stock Exchange
JPY
6707
SANKEN ELECTRIC LTD
Technologie de l'information
Actions
8672.5
0.00671
8672.5
200
43.36
Japon
Tokyo Stock Exchange
JPY
9119
IINO KAIUN LTD
Industries
Actions
8660.61
0.0067
8660.61
1000
8.66
Japon
Tokyo Stock Exchange
JPY
6651
NITTO KOGYO CORP
Industries
Actions
8650.7
0.00669
8650.7
300
28.84
Japon
Tokyo Stock Exchange
JPY
5975
TOPRE CORP
Biens de consommation cycliques
Actions
8644.1
0.00668
8644.1
500
17.29
Japon
Tokyo Stock Exchange
JPY
4559
ZERIA PHARMACEUTICAL LTD
Santé
Actions
8636.83
0.00668
8636.83
600
14.39
Japon
Tokyo Stock Exchange
JPY
DOM
DOMINOS PIZZA GROUP PLC
Biens de consommation cycliques
Actions
8626.21
0.00667
8626.21
1936
4.46
Royaume-Uni
London Stock Exchange
GBP
9409
TV ASAHI HOLDINGS CORP
La communication
Actions
8617.01
0.00666
8617.01
600
14.36
Japon
Tokyo Stock Exchange
JPY
AMPH
AMPHASTAR PHARMACEUTICALS INC
Santé
Actions
8573.44
0.00663
8573.44
197
43.52
Etats-Unis
NASDAQ
USD
ANIP
ANI PHARMACEUTICALS INC
Santé
Actions
8571.87
0.00663
8571.87
123
69.69
Etats-Unis
NASDAQ
USD
8174
NIPPON GAS LTD
Services publics
Actions
8558.22
0.00662
8558.22
500
17.12
Japon
Tokyo Stock Exchange
JPY
SGR
THE STAR ENTERTAINMENT GROUP LTD
Biens de consommation cycliques
Actions
8564.56
0.00662
8564.56
23235
0.37
Australie
Asx - All Markets
AUD
ASC
ASOS PLC
Biens de consommation cycliques
Actions
8546.14
0.00661
8546.14
1804
4.74
Royaume-Uni
London Stock Exchange
GBP
GRBK
GREEN BRICK PARTNERS INC
Biens de consommation cycliques
Actions
8547.11
0.00661
8547.11
143
59.77
Etats-Unis
New York Stock Exchange Inc.
USD
KWS
KEYWORDS STUDIOS PLC
Technologie de l'information
Actions
8436.48
0.00652
8436.48
531
15.89
Royaume-Uni
London Stock Exchange
GBP
4919
MILBON LTD
Biens de consommation de base
Actions
8402.97
0.0065
8402.97
400
21.01
Japon
Tokyo Stock Exchange
JPY
6674
GS YUASA CORP
Industries
Actions
8384.48
0.00648
8384.48
400
20.96
Japon
Tokyo Stock Exchange
JPY
7599
IDOM INC
Biens de consommation cycliques
Actions
8387.12
0.00648
8387.12
1200
6.99
Japon
Tokyo Stock Exchange
JPY
EXTR
EXTREME NETWORKS INC
Technologie de l'information
Actions
8365.11
0.00647
8365.11
723
11.57
Etats-Unis
NASDAQ
USD
8097
SAN-AI OBBLI LTD
Energie
Actions
8343.52
0.00645
8343.52
600
13.91
Japon
Tokyo Stock Exchange
JPY
ASIX
ADVANSIX INC
Matériaux
Actions
8209.9
0.00635
8209.9
298
27.55
Etats-Unis
New York Stock Exchange Inc.
USD
AP.UN
ALLIED PROPERTIES REAL ESTATE INVT
Immobilier
Actions
8206.98
0.00635
8206.98
634
12.94
Canada
Toronto Stock Exchange
CAD
REG1V
REVENIO GROUP
Santé
Actions
8212.15
0.00635
8212.15
296
27.74
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
NCC
NCC GROUP PLC
Technologie de l'information
Actions
8198.31
0.00634
8198.31
5235
1.57
Royaume-Uni
London Stock Exchange
GBP
868
XINYI GLASS HOLDINGS LTD
Industries
Actions
8200.62
0.00634
8200.62
8000
1.03
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
GNS
GENUS PLC
Santé
Actions
8147.38
0.0063
8147.38
361
22.57
Royaume-Uni
London Stock Exchange
GBP
BDN
BRANDYWINE REALTY TRUST REIT
Immobilier
Actions
8100.3
0.00626
8100.3
1742
4.65
Etats-Unis
New York Stock Exchange Inc.
USD
PHR
PHREESIA INC
Santé
Actions
8097.48
0.00626
8097.48
332
24.39
Etats-Unis
New York Stock Exchange Inc.
USD
2427
OUTSOURCING INC
Industries
Actions
8073.99
0.00624
8073.99
700
11.53
Japon
Tokyo Stock Exchange
JPY
3844
COMTURE CORP
Technologie de l'information
Actions
8062.1
0.00623
8062.1
600
13.44
Japon
Tokyo Stock Exchange
JPY
4061
DENKA CO LTD
Matériaux
Actions
8057.8
0.00623
8057.8
500
16.12
Japon
Tokyo Stock Exchange
JPY
3167
TOKAI HOLDINGS CORP
Industries
Actions
8038.32
0.00621
8038.32
1200
6.7
Japon
Tokyo Stock Exchange
JPY
SMTC
SEMTECH CORP
Technologie de l'information
Actions
8023.68
0.0062
8023.68
288
27.86
Etats-Unis
NASDAQ
USD
TLW
TULLOW OIL PLC
Energie
Actions
8007.11
0.00619
8007.11
20127
0.4
Royaume-Uni
London Stock Exchange
GBP
8173
JOSHIN DENKI LTD
Biens de consommation cycliques
Actions
7990.09
0.00618
7990.09
500
15.98
Japon
Tokyo Stock Exchange
JPY
6324
HARMONIC DRIVE SYSTEMS INC
Industries
Actions
7966.97
0.00616
7966.97
300
26.56
Japon
Tokyo Stock Exchange
JPY
COP
COMPUGROUP MEDICAL N
Santé
Actions
7942.9
0.00614
7942.9
254
31.27
Allemagne
Xetra
EUR
1926
RAITO KOGYO LTD
Industries
Actions
7947.15
0.00614
7947.15
600
13.25
Japon
Tokyo Stock Exchange
JPY
BIGC
BIGCOMMERCE HOLDINGS INC SERIES
Technologie de l'information
Actions
7925.77
0.00613
7925.77
1147
6.91
Etats-Unis
NASDAQ
USD
6727
WACOM LTD
Technologie de l'information
Actions
7931.3
0.00613
7931.3
1800
4.41
Japon
Tokyo Stock Exchange
JPY
9997
BELLUNA LTD
Biens de consommation cycliques
Actions
7920.07
0.00612
7920.07
1900
4.17
Japon
Tokyo Stock Exchange
JPY
VIR
VIR BIOTECHNOLOGY INC
Santé
Actions
7918.4
0.00612
7918.4
784
10.1
Etats-Unis
NASDAQ
USD
NOD
NORDIC SEMICONDUCTOR
Technologie de l'information
Actions
7904.65
0.00611
7904.65
994
7.95
Norvège
Oslo Bors Asa
NOK
2160
GNI GROUP LTD
Santé
Actions
7887.7
0.0061
7887.7
400
19.72
Japon
Tokyo Stock Exchange
JPY
KNOS
KAINOS GROUP PLC
Technologie de l'information
Actions
7884.09
0.0061
7884.09
637
12.38
Royaume-Uni
London Stock Exchange
GBP
8078
HANWA LTD
Industries
Actions
7848.06
0.00607
7848.06
200
39.24
Japon
Tokyo Stock Exchange
JPY
SPWR
SUNPOWER
Industries
Actions
7817.88
0.00604
7817.88
2724
2.87
Etats-Unis
NASDAQ
USD
3479
TKP CORP
Immobilier
Actions
7805.78
0.00603
7805.78
700
11.15
Japon
Tokyo Stock Exchange
JPY
7220
MUSASHI SEIMITSU INDUSTRY LTD
Biens de consommation cycliques
Actions
7782.66
0.00602
7782.66
700
11.12
Japon
Tokyo Stock Exchange
JPY
4722
FUTURE CORP
Technologie de l'information
Actions
7778.03
0.00601
7778.03
700
11.11
Japon
Tokyo Stock Exchange
JPY
1128
WYNN MACAU LTD
Biens de consommation cycliques
Actions
7772.18
0.00601
7772.18
8800
0.88
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
MNTK
MONTAUK RENEWABLES INC
Services publics
Actions
7733
0.00598
7733
1900
4.07
Etats-Unis
NASDAQ
USD
1887
JDC CORP
Industries
Actions
7717.26
0.00597
7717.26
2200
3.51
Japon
Tokyo Stock Exchange
JPY
GBG
GB GROUP PLC
Technologie de l'information
Actions
7649.44
0.00591
7649.44
2260
3.38
Royaume-Uni
London Stock Exchange
GBP
SCHO
SCHOUW AND CO
Biens de consommation de base
Actions
7640.57
0.00591
7640.57
99
77.18
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
4927
POLA ORBIS HOLDINGS INC
Biens de consommation de base
Actions
7628.74
0.0059
7628.74
800
9.54
Japon
Tokyo Stock Exchange
JPY
6366
CHIYODA CORPORATION CORP
Industries
Actions
7586.46
0.00587
7586.46
2900
2.62
Japon
Tokyo Stock Exchange
JPY
ILS
ILS CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
7589.51
0.00587
7589.51
27910
27.19
Israël
--
ILS
MXL
MAXLINEAR INC
Technologie de l'information
Actions
7552.08
0.00584
7552.08
408
18.51
Etats-Unis
NASDAQ
USD
ERA
ERAMET SA
Matériaux
Actions
7541.89
0.00583
7541.89
100
75.42
France
Nyse Euronext - Euronext Paris
EUR
DAE
DAETWYLER HOLDING AG
Industries
Actions
7504.89
0.0058
7504.89
36
208.47
Suisse
SIX Swiss Exchange
CHF
LGFB
LIONS GATE ENTERTAINMENT NON VOTIN
La communication
Actions
7505.76
0.0058
7505.76
823
9.12
Etats-Unis
New York Stock Exchange Inc.
USD
CBG
CLOSE BROS GROUP PLC
Finance
Actions
7483.89
0.00579
7483.89
1477
5.07
Royaume-Uni
London Stock Exchange
GBP
1999
MAN WAH HOLDINGS LTD
Biens de consommation cycliques
Actions
7443.95
0.00576
7443.95
10400
0.72
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
DNORD
DAMPSKIBSSELSKABET NORDEN
Industries
Actions
7429.76
0.00574
7429.76
182
40.82
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
4587
PEPTIDREAM INC
Santé
Actions
7430.55
0.00574
7430.55
800
9.29
Japon
Tokyo Stock Exchange
JPY
215
HUTCHISON TELECOMMUNICATIONS HONG
La communication
Actions
7300.8
0.00564
7300.8
56000
0.13
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
3105
NISSHINBO HOLDINGS INC
Industries
Actions
7301.07
0.00564
7301.07
900
8.11
Japon
Tokyo Stock Exchange
JPY
TVE
TAMARACK VALLEY ENERGY LTD
Energie
Actions
7296.35
0.00564
7296.35
2616
2.79
Canada
Toronto Stock Exchange
CAD
AMCX
AMC NETWORKS CLASS A INC
La communication
Actions
7275.68
0.00563
7275.68
592
12.29
Etats-Unis
NASDAQ
USD
CMP
COMPASS MINERALS INTERNATIONAL INC
Matériaux
Actions
7243.17
0.0056
7243.17
467
15.51
Etats-Unis
New York Stock Exchange Inc.
USD
DNB
DUN BRADST HLDG INC
Industries
Actions
7211.04
0.00558
7211.04
724
9.96
Etats-Unis
New York Stock Exchange Inc.
USD
OPEN
OPENDOOR TECHNOLOGIES INC
Immobilier
Actions
7186.2
0.00556
7186.2
2436
2.95
Etats-Unis
NASDAQ
USD
ADEA
ADEIA INC
Technologie de l'information
Actions
7102.17
0.00549
7102.17
657
10.81
Etats-Unis
NASDAQ
USD
LDA
LINEA DIRECTA ASEGURADORA SA
Finance
Actions
7070.13
0.00547
7070.13
7141
0.99
Espagne
Bolsa De Madrid
EUR
5302
NIPPON CARBON LTD
Industries
Actions
7055.33
0.00545
7055.33
200
35.28
Japon
Tokyo Stock Exchange
JPY
1833
OKUMURA CORP
Industries
Actions
7002.48
0.00541
7002.48
200
35.01
Japon
Tokyo Stock Exchange
JPY
AIY
IFAST CORPORATION LTD
Finance
Actions
6987.8
0.0054
6987.8
1400
4.99
Singapour
Singapore Exchange
SGD
VTSC
VITESCO TECHNOLOGIES GROUP N AG
Biens de consommation cycliques
Actions
6888.01
0.00533
6888.01
99
69.58
Allemagne
Xetra
EUR
ALKT
ALKAMI TECHNOLOGY INC
Technologie de l'information
Actions
6885.13
0.00532
6885.13
287
23.99
Etats-Unis
NASDAQ
USD
CURY
CURRYS PLC
Biens de consommation cycliques
Actions
6801.48
0.00526
6801.48
8931
0.76
Royaume-Uni
London Stock Exchange
GBP
PTON
PELOTON INTERACTIVE CLASS A INC
Biens de consommation cycliques
Actions
6775.86
0.00524
6775.86
1533
4.42
Etats-Unis
NASDAQ
USD
HOPE
HOPE BANCORP INC
Finance
Actions
6720.84
0.0052
6720.84
588
11.43
Etats-Unis
NASDAQ
USD
6807
JAPAN AVIATION ELECTRONICS INDUSTR
Technologie de l'information
Actions
6698.6
0.00518
6698.6
400
16.75
Japon
Tokyo Stock Exchange
JPY
FSLY
FASTLY INC CLASS A
Technologie de l'information
Actions
6643.38
0.00514
6643.38
526
12.63
Etats-Unis
New York Stock Exchange Inc.
USD
DKK
DKK CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
6555.22
0.00507
6555.22
45186
14.51
Danemark
--
DKK
JUST
JUST GROUP PLC
Finance
Actions
6529.22
0.00505
6529.22
4868
1.34
Royaume-Uni
London Stock Exchange
GBP
AMS
AMS-OSRAM AG
Technologie de l'information
Actions
6430.01
0.00497
6430.01
5306
1.21
Suisse
SIX Swiss Exchange
CHF
OEC
ORION SA
Matériaux
Actions
6423.69
0.00497
6423.69
273
23.53
Etats-Unis
New York Stock Exchange Inc.
USD
LXP
LXP INDUSTRIAL TRUST
Immobilier
Actions
6365.24
0.00492
6365.24
716
8.89
Etats-Unis
New York Stock Exchange Inc.
USD
RVLV
REVOLVE GROUP CLASS A INC
Biens de consommation cycliques
Actions
6144.45
0.00475
6144.45
299
20.55
Etats-Unis
New York Stock Exchange Inc.
USD
NUS
NU SKIN ENTERPRISES INC CLASS A
Biens de consommation de base
Actions
6132.5
0.00474
6132.5
446
13.75
Etats-Unis
New York Stock Exchange Inc.
USD
PEAB B
PEAB CLASS B
Industries
Actions
6126.33
0.00474
6126.33
979
6.26
Suède
Nasdaq Omx Nordic
SEK
VICR
VICOR CORP
Industries
Actions
6127.86
0.00474
6127.86
159
38.54
Etats-Unis
NASDAQ
USD
4516
NIPPON SHINYAKU LTD
Santé
Actions
6109.33
0.00472
6109.33
200
30.55
Japon
Tokyo Stock Exchange
JPY
NVAX
NOVAVAX INC
Santé
Actions
6062.5
0.00469
6062.5
1250
4.85
Etats-Unis
NASDAQ
USD
9517
EREX LTD
Services publics
Actions
6045.91
0.00467
6045.91
1300
4.65
Japon
Tokyo Stock Exchange
JPY
LNZ
LENZING AG
Matériaux
Actions
6046.39
0.00467
6046.39
173
34.95
Autriche
Wiener Boerse Ag
EUR
PGRE
PARAMOUNT GROUP REIT INC
Immobilier
Actions
5984.6
0.00463
5984.6
1301
4.6
Etats-Unis
New York Stock Exchange Inc.
USD
FLWS
1-800 FLOWERS.COM INC CLASS A
Biens de consommation cycliques
Actions
5951.4
0.0046
5951.4
545
10.92
Etats-Unis
NASDAQ
USD
AAT
AMERICAN ASSETS TRUST REIT INC
Immobilier
Actions
5951
0.0046
5951
275
21.64
Etats-Unis
New York Stock Exchange Inc.
USD
FWRD
FORWARD AIR CORP
Industries
Actions
5880
0.00455
5880
196
30
Etats-Unis
NASDAQ
USD
SAGE
SAGE THERAPEUTICS INC
Santé
Actions
5845.28
0.00452
5845.28
307
19.04
Etats-Unis
NASDAQ
USD
TUI
TUI N AG
Biens de consommation cycliques
Actions
5772.64
0.00446
5772.64
707
8.16
Royaume-Uni
London Stock Exchange
GBP
YIT
YIT
Biens de consommation cycliques
Actions
5772.74
0.00446
5772.74
2750
2.1
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
POS
PORR AG
Industries
Actions
5718.42
0.00442
5718.42
367
15.58
Autriche
Wiener Boerse Ag
EUR
2484
DEMAE-CAN LTD
Biens de consommation cycliques
Actions
5702.39
0.00441
5702.39
2600
2.19
Japon
Tokyo Stock Exchange
JPY
VCT
VICTREX PLC
Matériaux
Actions
5707.46
0.00441
5707.46
355
16.08
Royaume-Uni
London Stock Exchange
GBP
AEHR
AEHR TEST SYSTEMS
Technologie de l'information
Actions
5694.22
0.0044
5694.22
457
12.46
Etats-Unis
NASDAQ
USD
SGD
SGD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
5674.78
0.00439
5674.78
7652
74.16
Singapour
--
SGD
6417
SANKYO LTD
Biens de consommation cycliques
Actions
5635.01
0.00436
5635.01
500
11.27
Japon
Tokyo Stock Exchange
JPY
AXL
AMERICAN AXLE AND MANUFACTURING HO
Biens de consommation cycliques
Actions
5571.9
0.00431
5571.9
755
7.38
Etats-Unis
New York Stock Exchange Inc.
USD
IBTX
INDEPENDENT BANK GROUP INC
Finance
Actions
5493.6
0.00425
5493.6
120
45.78
Etats-Unis
NASDAQ
USD
RNK
RANK GROUP PLC
Biens de consommation cycliques
Actions
5477.46
0.00423
5477.46
6378
0.86
Royaume-Uni
London Stock Exchange
GBP
HLF
HERBALIFE NUTRITION LTD
Biens de consommation de base
Actions
5388.43
0.00417
5388.43
569
9.47
Etats-Unis
New York Stock Exchange Inc.
USD
DOMO
DOMO INC CLASS B
Technologie de l'information
Actions
5190.39
0.00401
5190.39
571
9.09
Etats-Unis
NASDAQ
USD
7189
NISHI-NIPPON FINANCIAL HOLDINGS IN
Finance
Actions
5184.48
0.00401
5184.48
400
12.96
Japon
Tokyo Stock Exchange
JPY
7846
PILOT CORP
Industries
Actions
5181.83
0.00401
5181.83
200
25.91
Japon
Tokyo Stock Exchange
JPY
7649
SUGI HOLDINGS LTD
Biens de consommation de base
Actions
5139.88
0.00397
5139.88
300
17.13
Japon
Tokyo Stock Exchange
JPY
CIM
CHIMERA INVESTMENT CORP
Finance
Actions
5084.8
0.00393
5084.8
1120
4.54
Etats-Unis
New York Stock Exchange Inc.
USD
PFS
PROVIDENT FINANCIAL SERVICES INC
Finance
Actions
5061.76
0.00391
5061.76
352
14.38
Etats-Unis
New York Stock Exchange Inc.
USD
MRVI
MARAVAI LIFESCIENCES HOLDINGS INC
Santé
Actions
5027.88
0.00389
5027.88
586
8.58
Etats-Unis
NASDAQ
USD
3132
MACNICA HOLDINGS INC
Technologie de l'information
Actions
4976.38
0.00385
4976.38
100
49.76
Japon
Tokyo Stock Exchange
JPY
SLG
SL GREEN REALTY REIT CORP
Immobilier
Actions
4890.34
0.00378
4890.34
91
53.74
Etats-Unis
New York Stock Exchange Inc.
USD
8368
HYAKUGO BANK LTD
Finance
Actions
4854.17
0.00375
4854.17
1100
4.41
Japon
Tokyo Stock Exchange
JPY
NBHC
NATIONAL BANK HOLDINGS CORP CLASS
Finance
Actions
4748.04
0.00367
4748.04
132
35.97
Etats-Unis
New York Stock Exchange Inc.
USD
ENVA
ENOVA INTERNATIONAL INC
Finance
Actions
4602.06
0.00356
4602.06
74
62.19
Etats-Unis
New York Stock Exchange Inc.
USD
SABR
SABRE CORP
Biens de consommation cycliques
Actions
4545.26
0.00351
4545.26
1886
2.41
Etats-Unis
NASDAQ
USD
9364
KAMIGUMI LTD
Industries
Actions
4522.54
0.0035
4522.54
200
22.61
Japon
Tokyo Stock Exchange
JPY
IHP
INTEGRAFIN HOLDINGS
Finance
Actions
4412.59
0.00341
4412.59
1277
3.46
Royaume-Uni
London Stock Exchange
GBP
3191
JOYFUL HONDA LTD
Biens de consommation cycliques
Actions
4364
0.00337
4364
300
14.55
Japon
Tokyo Stock Exchange
JPY
TOY
SPIN MASTER SUBORDINATE VOTING COR
Biens de consommation cycliques
Actions
4308.17
0.00333
4308.17
169
25.49
Canada
Toronto Stock Exchange
CAD
RWS
RWS HOLDINGS PLC
Industries
Actions
4091.14
0.00316
4091.14
1751
2.34
Royaume-Uni
London Stock Exchange
GBP
BGS
B AND G FOODS INC
Biens de consommation de base
Actions
4064.75
0.00314
4064.75
355
11.45
Etats-Unis
New York Stock Exchange Inc.
USD
4631
DIC CORP
Matériaux
Actions
3897.61
0.00301
3897.61
200
19.49
Japon
Tokyo Stock Exchange
JPY
9627
AIN HOLDINGS INC
Biens de consommation de base
Actions
3646.57
0.00282
3646.57
100
36.47
Japon
Tokyo Stock Exchange
JPY
RDFN
REDFIN CORP
Immobilier
Actions
3651.8
0.00282
3651.8
589
6.2
Etats-Unis
NASDAQ
USD
AMRC
AMERESCO INC CLASS A
Industries
Actions
3592.92
0.00278
3592.92
158
22.74
Etats-Unis
New York Stock Exchange Inc.
USD
APPS
DIGITAL TURBINE INC
Technologie de l'information
Actions
3518.28
0.00272
3518.28
1348
2.61
Etats-Unis
NASDAQ
USD
MODV
MODIVCARE INC
Santé
Actions
3512.31
0.00272
3512.31
141
24.91
Etats-Unis
NASDAQ
USD
AMC
AMC ENTERTAINMENT HOLDINGS INC CLA
La communication
Actions
3485.02
0.00269
3485.02
803
4.34
Etats-Unis
New York Stock Exchange Inc.
USD
CLFD
CLEARFIELD INC
Technologie de l'information
Actions
3436.2
0.00266
3436.2
115
29.88
Etats-Unis
NASDAQ
USD
AUPH
AURINIA PHARMACEUTICALS INC
Santé
Actions
3415
0.00264
3415
683
5
Etats-Unis
NASDAQ
USD
FRAS
FRASERS GROUP PLC
Biens de consommation cycliques
Actions
3384.71
0.00262
3384.71
335
10.1
Royaume-Uni
London Stock Exchange
GBP
RNST
RENASANT CORP
Finance
Actions
3390.99
0.00262
3390.99
109
31.11
Etats-Unis
New York Stock Exchange Inc.
USD
GNC
GREENCORE GROUP PLC
Biens de consommation de base
Actions
3306.43
0.00256
3306.43
2230
1.48
Royaume-Uni
London Stock Exchange
GBP
DCOM
DIME COMMUNITY BANCSHARES INC
Finance
Actions
3298.59
0.00255
3298.59
171
19.29
Etats-Unis
NASDAQ
USD
ATUS
ALTICE USA INC CLASS A
La communication
Actions
3233.08
0.0025
3233.08
1234
2.62
Etats-Unis
New York Stock Exchange Inc.
USD
MED
MEDIFAST INC
Biens de consommation de base
Actions
3152.52
0.00244
3152.52
84
37.53
Etats-Unis
New York Stock Exchange Inc.
USD
BOO
BOOHOO GROUP PLC
Biens de consommation cycliques
Actions
3147.63
0.00243
3147.63
6923
0.45
Royaume-Uni
London Stock Exchange
GBP
NZD
NZD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
3034.93
0.00235
3034.93
5058
60
Nouvelle-Zélande
--
NZD
880
SJM HLDGS LTD
Biens de consommation cycliques
Actions
3029.22
0.00234
3029.22
10000
0.3
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
BYND
BEYOND MEAT INC
Biens de consommation de base
Actions
2777.15
0.00215
2777.15
335
8.29
Etats-Unis
NASDAQ
USD
LIO
LIONTRUST ASSET MANAGEMENT PLC
Finance
Actions
2724.69
0.00211
2724.69
335
8.13
Royaume-Uni
London Stock Exchange
GBP
8595
JAFCO GROUP LTD
Finance
Actions
2556.56
0.00198
2556.56
200
12.78
Japon
Tokyo Stock Exchange
JPY
2681
GEO HOLDINGS CORP
Biens de consommation cycliques
Actions
2512.96
0.00194
2512.96
200
12.56
Japon
Tokyo Stock Exchange
JPY
4206
AICA KOGYO LTD
Matériaux
Actions
2501.73
0.00193
2501.73
100
25.02
Japon
Tokyo Stock Exchange
JPY
TLRY
TILRAY BRANDS INC
Santé
Actions
2477.52
0.00192
2477.52
999
2.48
Etats-Unis
NASDAQ
USD
3762
TECHMATRIX CORP
Technologie de l'information
Actions
2462.76
0.0019
2462.76
200
12.31
Japon
Tokyo Stock Exchange
JPY
4565
SOSEI GROUP CORP
Santé
Actions
2116.6
0.00164
2116.6
200
10.58
Japon
Tokyo Stock Exchange
JPY
5727
TOHO TITANIUM LTD
Matériaux
Actions
2038.65
0.00158
2038.65
200
10.19
Japon
Tokyo Stock Exchange
JPY
CMW
CROMWELL PROPERTY GROUP STAPLED UN
Immobilier
Actions
1964.46
0.00152
1964.46
7085
0.28
Australie
Asx - All Markets
AUD
OFG
OFG BANCORP
Finance
Actions
1968.84
0.00152
1968.84
54
36.46
Etats-Unis
New York Stock Exchange Inc.
USD
UCBI
UNITED COMMUNITY BANKS INC
Finance
Actions
1843.87
0.00143
1843.87
71
25.97
Etats-Unis
NASDAQ
USD
CG
CENTERRA GOLD INC
Matériaux
Actions
1654.82
0.00128
1654.82
285
5.81
Canada
Toronto Stock Exchange
CAD
CINC
CINCOR PHARMA CVR Prvt
Santé
Actions
1421.46
0.0011
1421.46
447
3.18
Etats-Unis
NO MARKET (E.G. UNLISTED)
USD
CASH
PATHWARD FINANCIAL INC
Finance
Actions
1307.02
0.00101
1307.02
26
50.27
Etats-Unis
NASDAQ
USD
INTRUM
INTRUM JUSTITIA
Industries
Actions
1200.75
0.00093
1200.75
503
2.39
Suède
Nasdaq Omx Nordic
SEK
SAVAW
CASSAVA SCIENCES EQUITY WARRANT EX
Santé
Actions
989.78
0.00077
989.78
242
4.09
Etats-Unis
NASDAQ
USD
GPRE
GREEN PLAINS INC
Energie
Actions
920.45
0.00071
920.45
41
22.45
Etats-Unis
NASDAQ
USD
SFNC
SIMMONS FIRST NATIONAL CORP CLASS
Finance
Actions
676.9
0.00052
676.9
35
19.34
Etats-Unis
NASDAQ
USD
ADRO
CHINOOK THERAPEUTICS INC
Santé
Actions
176.44
0.00014
176.44
401
0.44
Etats-Unis
NO MARKET (E.G. UNLISTED)
USD
--
OMNIAB INC $12.50 VESTING Prvt
Santé
Actions
0
0
0
14
0
Etats-Unis
NO MARKET (E.G. UNLISTED)
USD
--
OMNIAB INC $15.00 VESTING Prvt
Santé
Actions
0
0
0
14
0
Etats-Unis
NO MARKET (E.G. UNLISTED)
USD
RTYM4
RUSSELL 2000 EMINI CME JUN 24
Liquidités et/ou produits dérivés
Futures
0
0
641520
6
2138.4
--
Chicago Mercantile Exchange
USD
SXTM4
STOXX EUR SMALL200 JUN 24
Liquidités et/ou produits dérivés
Futures
0
0
509905.24
28
364.22
Union Européenne
Eurex Deutschland
EUR
iShares MSCI World Small Cap ESG Enhanced UCITS ETF
Le fonds vise à obtenir un retour sur investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, un rendement sur votre investissement qui soit similaire au rendement du MSCI World Small Cap ESG Enhanced Focus CTB Index, l’indice de référence du Fonds (« Indice »).
Actif net
USD 129 342 502
Net Assets of Fund
USD 129 342 502
Date de lancement de la Classe d'Actions
08/déc./2021
Date de lancement du Fonds
08/déc./2021
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Actions
Indice de référence
MSCI World Small Cap ESG Enhanced Focus CTB Index
Classification SFDR
Article 8
Parts émises
26 000 000,00
TER
0,35%
ISIN
IE000T9EOCL3
Utilisation des revenus
Accumulating
Revenu du prêt de titres
0,05%
Domicile
Irlande
Structure du produit
Physique
Fréquence de rebalancement
Trimestrielle
Méthodologie
Optimisé
Conforme à la réglementation UCITS
Oui
Société émettrice
iShares III plc
Gérant de produits
BlackRock Asset Management Ireland Limited
Administrateur
State Street Fund Services (Ireland) Limited
Dépositaire
State Street Custodial Services (Ireland) Limited
Fin de l'exercice
30 juin
Symbole Bloomberg
EWSA NA
Régime fiscal PEA
-
Au
Devise
VL
Parts émises
Actif net
Série de revenu du fonds
Série du revenu de l'indice de référence
27/mars/2024
USD
4.974711
26000000
129342502.1
96.810026
96.511525
26/mars/2024
USD
4.905455
26000000
127541842.58
95.462275
95.152312
25/mars/2024
USD
4.901343
26000000
127434928.68
95.382253
95.074319
22/mars/2024
USD
4.905674
26000000
127547532.07
95.466537
95.16431
21/mars/2024
USD
4.937903
26000000
128385479.04
96.093727
95.79702
20/mars/2024
USD
4.886631
26000000
127052416.67
95.095952
94.796342
19/mars/2024
USD
4.841918
26000000
125889871.89
94.225817
93.921412
18/mars/2024
USD
4.821501
26000000
125359035.38
93.828494
93.535054
15/mars/2024
USD
4.82414
26000000
125427645.28
93.87985
93.583228
14/mars/2024
USD
4.818932
26000000
125292241.26
93.7785
93.48676
13/mars/2024
USD
4.871731
26000000
126665014.45
94.805991
94.513575
12/mars/2024
USD
4.868533
26000000
126581862.15
94.743757
94.447017
11/mars/2024
USD
4.865698
26000000
126508159.78
94.688586
94.387923
08/mars/2024
USD
4.901168
26000000
127430393.33
95.378848
95.069569
07/mars/2024
USD
4.892769
26000000
127212010.89
95.2154
94.900954
06/mars/2024
USD
4.853876
26000000
126200789.05
94.458525
94.128581
05/mars/2024
USD
4.816076
26000000
125217992.71
93.722921
93.408668
04/mars/2024
USD
4.843552
26000000
125932362.63
94.257616
93.908336
01/mars/2024
USD
4.848059
26000000
126049551.06
94.345324
93.991706
29/févr./2024
USD
4.807895
26000000
125005283.04
93.563715
93.219977
28/févr./2024
USD
4.782044
28000000
133897249.35
93.060643
92.726388
27/févr./2024
USD
4.800869
28000000
134424338.34
93.426986
93.087853
26/févr./2024
USD
4.762215
28000000
133342042.24
92.674762
92.365137
23/févr./2024
USD
4.753608
28000000
133101044.49
92.507267
92.201331
22/févr./2024
USD
4.739172
28000000
132696824.18
92.226336
91.911375
21/févr./2024
USD
4.704934
28000000
131738157.12
91.560049
91.27081
20/févr./2024
USD
4.719964
28000000
132159003.71
91.85254
91.572431
19/févr./2024
USD
4.751076
28000000
133030153.3
92.457993
92.177086
16/févr./2024
USD
4.748413
28000000
132955565.42
92.40617
92.124628
15/févr./2024
USD
4.759542
28000000
133267194.82
92.622745
92.331506
14/févr./2024
USD
4.687316
28000000
131244860
91.217196
90.913525
13/févr./2024
USD
4.629217
28000000
129618082.03
90.086564
89.785005
12/févr./2024
USD
4.755709
28000000
133159860.88
92.548153
92.234531
09/févr./2024
USD
4.702493
28000000
131669828.22
91.512547
91.206179
08/févr./2024
USD
4.670251
28000000
130767040.01
90.885103
90.583761
07/févr./2024
USD
4.640111
28000000
129923131.2
90.298566
89.993886
06/févr./2024
USD
4.633942
28000000
129750400.57
90.178514
89.871624
05/févr./2024
USD
4.599156
26000000
119578062.46
89.501564
89.195277
02/févr./2024
USD
4.658109
26000000
121110836.14
90.648815
90.320602
01/févr./2024
USD
4.67336
26000000
121507374.4
90.945606
90.62288
31/janv./2024
USD
4.651089
26000000
120928339.41
90.512202
90.195162
30/janv./2024
USD
4.696171
26000000
122100453.96
91.389518
91.091783
29/janv./2024
USD
4.716856
26000000
122638270.96
91.792057
91.503957
26/janv./2024
USD
4.677759
20000000
93555184.86
91.031212
90.743662
25/janv./2024
USD
4.670783
20000000
93415663.71
90.895456
90.603137
24/janv./2024
USD
4.654741
20000000
93094839.51
90.583272
90.280503
23/janv./2024
USD
4.658818
20000000
93176366.73
90.662612
90.361427
22/janv./2024
USD
4.676597
20000000
93531955.64
91.008599
90.71324
19/janv./2024
USD
4.607267
20000000
92145340.78
89.659407
89.367083
18/janv./2024
USD
4.57855
20000000
91571002.87
89.100562
88.812268
17/janv./2024
USD
4.55492
20000000
91098410.39
88.640712
88.366047
16/janv./2024
USD
4.609131
14000000
64527847.49
89.695682
89.411844
15/janv./2024
USD
4.65948
14000000
65232722.34
90.675495
90.400416
12/janv./2024
USD
4.668019
14000000
65352277.29
90.841668
90.559763
11/janv./2024
USD
4.652618
14000000
65136656.58
90.541957
90.270608
10/janv./2024
USD
4.673369
14000000
65427174.45
90.945781
90.680495
09/janv./2024
USD
4.664853
14000000
65307952.65
90.780056
90.525248
08/janv./2024
USD
4.687168
14000000
65620361
91.214315
90.964985
05/janv./2024
USD
4.636251
14000000
64907522.56
90.223449
89.997432
04/janv./2024
USD
4.633924
14000000
64874948.41
90.178164
89.951944
03/janv./2024
USD
4.629176
14000000
64808475.24
90.085766
89.861341
02/janv./2024
USD
4.737002
14000000
66318041.88
92.184107
91.94492
29/déc./2023
USD
4.7786
12000000
57343205.19
92.993622
92.742786
28/déc./2023
USD
4.818068
12000000
57816826.69
93.761686
93.512783
27/déc./2023
USD
4.816627
12000000
57799525.89
93.733644
93.483566
22/déc./2023
USD
4.762322
12000000
57147869.06
92.676845
92.426662
21/déc./2023
USD
4.731326
12000000
56775913.24
92.073649
91.818145
20/déc./2023
USD
4.683811
12000000
56205740.75
91.148987
90.903287
19/déc./2023
USD
4.727994
12000000
56735937.26
92.008807
91.755206
18/déc./2023
USD
4.661427
12000000
55937131.29
90.713384
90.464494
15/déc./2023
USD
4.678968
12000000
56147627.76
91.05474
90.79571
14/déc./2023
USD
4.706607
12000000
56479290.67
91.592607
91.331411
13/déc./2023
USD
4.557758
12000000
54693100.61
88.695941
88.465513
12/déc./2023
USD
4.464651
12000000
53575819.74
86.884038
86.65759
11/déc./2023
USD
4.47282
12000000
53673842.37
87.043011
86.820138
08/déc./2023
USD
4.465248
12000000
53582987.31
86.895656
86.667067
07/déc./2023
USD
4.455162
12000000
53461944.26
86.699378
86.471401
06/déc./2023
USD
4.430153
12000000
53161842.39
86.212692
85.994268
05/déc./2023
USD
4.418433
12000000
53021200.35
85.984616
85.778683
04/déc./2023
USD
4.461296
12000000
53535553.09
86.818749
86.615552
01/déc./2023
USD
4.445087
12000000
53341050.24
86.503315
86.301537
30/nov./2023
USD
4.361932
12000000
52343190.76
84.885082
84.690491
29/nov./2023
USD
4.357822
12000000
52293868.56
84.8051
84.61283
28/nov./2023
USD
4.336552
12000000
52038634.68
84.391176
84.18233
27/nov./2023
USD
4.338271
12000000
52059255.26
84.424629
84.213488
24/nov./2023
USD
4.346623
12000000
52159480.24
84.587162
84.378651
23/nov./2023
USD
4.323088
12000000
51877059.7
84.129161
83.919279
22/nov./2023
USD
4.314939
12000000
51779269.11
83.970578
83.769463
21/nov./2023
USD
4.307454
12000000
51689456.59
83.824917
83.622323
20/nov./2023
USD
4.33998
12000000
52079768.66
84.457887
84.243719
17/nov./2023
USD
4.311237
12000000
51734845
83.898536
83.686142
16/nov./2023
USD
4.261076
12000000
51132912.96
82.922381
82.714988
15/nov./2023
USD
4.312704
12000000
51752449.4
83.927084
83.718148
14/nov./2023
USD
4.28284
12000000
51394087.07
83.345918
83.138065
13/nov./2023
USD
4.10807
12000000
49296840.05
79.944818
79.750914
10/nov./2023
USD
4.105381
12000000
49264573.65
79.892489
79.700528
09/nov./2023
USD
4.097637
12000000
49171654.58
79.741787
79.558218
08/nov./2023
USD
4.113542
12000000
49362505.61
80.051305
79.886212
07/nov./2023
USD
4.138839
12000000
49666073.11
80.543596
80.366237
06/nov./2023
USD
4.163971
12000000
49967653.84
81.032676
80.858068
03/nov./2023
USD
4.191537
12000000
50298445.94
81.569122
81.379188
02/nov./2023
USD
4.099577
18000000
73792387.12
79.779541
79.591261
01/nov./2023
USD
4.001882
18000000
72033892.4
77.878354
77.683692
31/oct./2023
USD
3.974985
18000000
71549739.66
77.354926
77.174166
30/oct./2023
USD
3.950503
18000000
71109055.79
76.878496
76.700363
27/oct./2023
USD
3.928354
18000000
70710372.36
76.447467
76.271251
26/oct./2023
USD
3.938475
18000000
70892557.35
76.644426
76.468653
25/oct./2023
USD
3.944112
18000000
70994028.9
76.754124
76.567966
24/oct./2023
USD
3.99662
18000000
71939170.8
77.775953
77.581182
23/oct./2023
USD
3.978047
18000000
71604860.83
77.414514
77.218271
20/oct./2023
USD
4.007173
18000000
72129121
77.981319
77.789423
19/oct./2023
USD
4.048731
18000000
72877171.86
78.790055
78.598012
18/oct./2023
USD
4.098811
18000000
73778604.92
79.764634
79.575265
17/oct./2023
USD
4.170825
18000000
75074863.54
81.166057
80.983243
16/oct./2023
USD
4.139002
18000000
74502048.94
80.546768
80.359185
13/oct./2023
USD
4.103742
18000000
73867358.45
79.860593
79.681272
12/oct./2023
USD
4.155257
18000000
74794627.22
80.863097
80.687567
11/oct./2023
USD
4.216242
18000000
75892370.6
82.049892
81.872127
10/oct./2023
USD
4.217588
18000000
75916594.06
82.076086
81.901201
09/oct./2023
USD
4.15707
18000000
74827270.18
80.898379
80.718546
06/oct./2023
USD
4.145155
18000000
74612790.14
80.666508
80.495194
05/oct./2023
USD
4.116474
18000000
74096544.38
80.108363
79.950288
04/oct./2023
USD
4.098842
18000000
73779163.33
79.765237
79.601187
03/oct./2023
USD
4.109367
18000000
73968620.75
79.970058
79.810067
02/oct./2023
USD
4.182544
18000000
75285806.27
81.394114
81.220447
29/sept./2023
USD
4.255848
18000000
76605267.79
82.820642
82.643384
28/sept./2023
USD
4.254916
18000000
76588500.2
82.802505
82.624205
27/sept./2023
USD
4.230632
18000000
76151385.14
82.329927
82.166305
26/sept./2023
USD
4.223073
18000000
76015330.03
82.182826
82.014333
25/sept./2023
USD
4.271744
18000000
76891406.1
83.129985
82.956984
22/sept./2023
USD
4.276027
18000000
76968494.9
83.213334
83.045299
21/sept./2023
USD
4.284592
18000000
77122661.99
83.380012
83.207273
20/sept./2023
USD
4.351227
18000000
78322102.39
84.676758
84.496936
19/sept./2023
USD
4.361632
18000000
78509392.39
84.879244
84.69485
18/sept./2023
USD
4.371796
18000000
78692343.97
85.07704
84.892934
15/sept./2023
USD
4.396111
18000000
79130002.23
85.55022
85.377425
14/sept./2023
USD
4.421253
18000000
79582566.67
86.039495
85.863371
13/sept./2023
USD
4.37125
18000000
78682509.46
85.066415
84.880639
12/sept./2023
USD
4.394849
18000000
79107290.02
85.525661
85.351629
11/sept./2023
USD
4.402436
18000000
79243859.48
85.673308
85.501238
08/sept./2023
USD
4.386064
18000000
78949156.95
85.354701
85.190235
07/sept./2023
USD
4.398736
18000000
79177250.95
85.601304
85.435283
06/sept./2023
USD
4.435819
18000000
79844755.97
86.322955
86.158912
05/sept./2023
USD
4.453031
18000000
80154565.24
86.657908
86.497718
04/sept./2023
USD
4.526568
18000000
81478232.11
88.08897
87.925567
01/sept./2023
USD
4.526652
18000000
81479737.04
88.090605
87.921058
31/août/2023
USD
4.502054
18000000
81036982.07
87.611917
87.440048
30/août/2023
USD
4.505234
18000000
81094225.74
87.673801
87.504685
29/août/2023
USD
4.479692
18000000
80634470.47
87.176743
87.016304
25/août/2023
USD
4.381668
18000000
78870034.42
85.269153
85.122715
24/août/2023
USD
4.3884
18000000
78991215.92
85.400161
85.258543
23/août/2023
USD
4.428201
18000000
79707625.53
86.174706
86.026706
22/août/2023
USD
4.384685
18000000
78924345.18
85.327865
85.186674
21/août/2023
USD
4.380261
16000000
70084188.15
85.241773
85.119124
18/août/2023
USD
4.388976
16000000
70223624.13
85.41137
85.301522
17/août/2023
USD
4.391137
16000000
70258204.75
85.453424
85.329316
16/août/2023
USD
4.436326
16000000
70981224.55
86.332822
86.20369
15/août/2023
USD
4.482872
16000000
71725960.86
87.238627
87.104283
14/août/2023
USD
4.519219
16000000
72307518.04
87.945955
87.814117
11/août/2023
USD
4.538899
16000000
72622393.23
88.328937
88.22129
10/août/2023
USD
4.552712
16000000
72843404.6
88.597744
88.485502
09/août/2023
USD
4.544412
16000000
72710602.44
88.436222
88.333665
08/août/2023
USD
4.553026
16000000
72848430.58
88.603854
88.487172
07/août/2023
USD
4.595891
16000000
73534267.36
89.438026
89.308399
04/août/2023
USD
4.592344
16000000
73477511.69
89.368999
89.249268
03/août/2023
USD
4.576883
16000000
73230130.32
89.068122
88.972687
02/août/2023
USD
4.591677
16000000
73466838.27
89.356019
89.276334
01/août/2023
USD
4.66489
16000000
74638247.46
90.780776
90.696107
31/juil./2023
USD
4.697141
16000000
75154262.68
91.408394
91.306424
28/juil./2023
USD
4.66433
16000000
74629285.25
90.769878
90.662085
27/juil./2023
USD
4.630024
16000000
74080385.81
90.102268
89.986755
26/juil./2023
USD
4.669195
16000000
74707125.24
90.864553
90.752086
25/juil./2023
USD
4.650327
16000000
74405247.52
90.497374
90.383677
24/juil./2023
USD
4.647186
16000000
74354985.22
90.436248
90.323985
21/juil./2023
USD
4.640327
16000000
74245241.94
90.302769
90.175004
20/juil./2023
USD
4.663294
16000000
74612704.9
90.749717
90.625625
19/juil./2023
USD
4.69648
16000000
75143693.45
91.395531
91.278881
18/juil./2023
USD
4.674989
16000000
74799825.29
90.977307
90.841682
17/juil./2023
USD
4.628004
16000000
74048076.8
90.062958
89.926305
14/juil./2023
USD
4.619475
16000000
73911615.53
89.89698
89.766422
13/juil./2023
USD
4.650702
16000000
74411239
90.504671
90.366837
12/juil./2023
USD
4.60854
16000000
73736647.9
89.684181
89.537812
11/juil./2023
USD
4.540179
16000000
72642865.52
88.353846
88.208178
10/juil./2023
USD
4.492989
16000000
71887830.78
87.435508
87.302308
07/juil./2023
USD
4.446107
16000000
71137712.09
86.523164
86.397893
06/juil./2023
USD
4.39632
16000000
70341135.35
85.554288
85.429695
05/juil./2023
USD
4.462369
16000000
71397913.77
--
--
04/juil./2023
USD
4.509828
16000000
72157263.61
87.763202
87.641029
03/juil./2023
USD
4.502662
16000000
72042597.12
87.623749
87.498998
30/juin/2023
USD
4.483653
16000000
71738454.46
87.253826
87.129823
29/juin/2023
USD
4.45355
16000000
71256805.1
86.668008
86.551636
28/juin/2023
USD
4.421964
16000000
70751431.95
86.053331
85.939615
27/juin/2023
USD
4.403281
16000000
70452497.22
85.689752
85.56163
26/juin/2023
USD
4.362262
16000000
69796194.56
84.891504
84.775824
23/juin/2023
USD
4.352202
16000000
69635245.1
84.695732
84.584626
22/juin/2023
USD
4.418773
16000000
70700372.2
85.991233
85.883208
21/juin/2023
USD
4.452552
16000000
71240845.87
86.648587
86.557744
20/juin/2023
USD
4.461409
16000000
71382552.69
86.820948
86.732099
19/juin/2023
USD
4.488909
16000000
71822556.2
87.35611
87.273067
16/juin/2023
USD
4.504407
16000000
72070519.07
87.657707
87.57659
15/juin/2023
USD
4.517588
16000000
72281422.47
87.914215
87.829281
14/juin/2023
USD
4.499512
16000000
71992200.51
87.562449
87.467469
13/juin/2023
USD
4.507281
16000000
72116510.48
87.713637
87.643538
12/juin/2023
USD
4.46137
16000000
71381933.45
86.820189
86.740936
09/juin/2023
USD
4.443619
16000000
71097914.17
86.474747
86.404214
08/juin/2023
USD
4.454483
16000000
71271737.06
86.686165
86.622147
07/juin/2023
USD
4.46488
16000000
71438090.04
86.888495
86.823179
06/juin/2023
USD
4.421118
16000000
70737900.24
86.036867
85.970457
05/juin/2023
USD
4.358277
16000000
69732436.38
84.813954
84.737513
02/juin/2023
USD
4.384969
16000000
70159516.13
85.333392
85.251624
01/juin/2023
USD
4.272816
16000000
68365056.97
83.150846
83.065647
31/mai/2023
USD
4.228228
16000000
67651662.03
82.283145
82.196627
30/mai/2023
USD
4.274485
16000000
68391764.43
83.183326
83.091398
26/mai/2023
USD
4.275419
16000000
68406714.53
83.201502
83.105586
25/mai/2023
USD
4.251872
16000000
68029967.29
82.743267
82.646639
24/mai/2023
USD
4.279415
16000000
68470644.62
83.279266
83.182636
23/mai/2023
USD
4.343543
16000000
69496693.11
84.527224
84.435909
22/mai/2023
USD
4.366254
16000000
69860066.34
84.96919
84.869895
19/mai/2023
USD
4.345221
16000000
69523539.93
84.559879
84.477224
18/mai/2023
USD
4.356741
16000000
69707871.09
84.784063
84.694401
17/mai/2023
USD
4.345501
16000000
69528030.69
84.565328
84.481132
16/mai/2023
USD
4.308377
16000000
68934033.34
83.842879
83.760446
15/mai/2023
USD
4.354953
16000000
69679261.5
84.749268
84.672231
12/mai/2023
USD
4.31562
16000000
69049934.97
83.983831
83.918902
11/mai/2023
USD
4.327581
16000000
69241309.37
84.216597
84.128304
10/mai/2023
USD
4.359285
16000000
69748568.49
84.83357
84.74199
09/mai/2023
USD
4.352944
16000000
69647111.65
84.710172
84.636415
05/mai/2023
USD
4.362896
16000000
69806337.61
84.903842
84.836588
04/mai/2023
USD
4.283693
16000000
68539097.29
83.362517
83.319632
03/mai/2023
USD
4.318043
16000000
69088693.8
84.030983
83.982784
02/mai/2023
USD
4.306533
12000000
51678404.29
83.806994
83.750487
28/avr./2023
USD
4.371529
12000000
52458348.81
85.071844
85.018158
27/avr./2023
USD
4.331958
12000000
51983498.59
84.301775
84.255697
26/avr./2023
USD
4.288579
12000000
51462956.15
83.457601
83.415061
25/avr./2023
USD
4.309148
12000000
51709776.55
83.857883
83.811306
24/avr./2023
USD
4.382264
12000000
52587174.04
85.280752
85.224401
21/avr./2023
USD
4.374104
12000000
52489257.22
85.121955
85.06183
20/avr./2023
USD
4.378332
12000000
52539994.8
85.204233
85.137685
19/avr./2023
USD
4.389822
12000000
52677874.92
85.427834
85.368745
18/avr./2023
USD
4.393214
12000000
52718571.18
85.493843
85.41879
17/avr./2023
USD
4.387765
12000000
52653190.72
85.387804
85.31385
14/avr./2023
USD
4.371569
12000000
52458837.77
85.072622
84.998671
13/avr./2023
USD
4.381765
12000000
52581185.96
85.271041
85.206641
12/avr./2023
USD
4.33356
12000000
52002728.65
84.332951
84.276528
11/avr./2023
USD
4.337497
12000000
52049970.01
84.409567
84.353432
06/avr./2023
USD
4.27825
12000000
51339000.64
83.256594
83.201568
05/avr./2023
USD
4.282813
12000000
51393762.05
83.345392
83.287104
04/avr./2023
USD
4.334619
12000000
52015432.97
84.353559
84.29343
03/avr./2023
USD
4.372246
12000000
52466955.69
85.085797
85.02669
31/mars/2023
USD
4.356807
12000000
52281686.72
84.785348
84.727484
30/mars/2023
USD
4.304637
12000000
51655646.74
83.770097
83.728797
29/mars/2023
USD
4.269757
12000000
51237090.43
83.091317
83.065738
28/mars/2023
USD
4.226308
12000000
50715703.08
82.245781
82.22385
27/mars/2023
USD
4.21231
12000000
50547730.02
81.973373
81.952629
24/mars/2023
USD
4.176647
12000000
50119772.59
81.279356
81.265077
23/mars/2023
USD
4.194075
12000000
50328904.81
81.618512
81.582756
22/mars/2023
USD
4.189727
12000000
50276731.49
81.533899
81.508343
21/mars/2023
USD
4.2512
12000000
51014407.19
82.73019
82.687968
20/mars/2023
USD
4.189192
12000000
50270307.88
81.523487
81.481954
17/mars/2023
USD
4.159714
12000000
49916573.28
80.949833
80.934057
16/mars/2023
USD
4.217153
12000000
50605847.2
82.06762
82.052845
15/mars/2023
USD
4.176102
12000000
50113224.07
81.26875
81.266292
14/mars/2023
USD
4.25773
12000000
51092768.46
82.857266
82.843224
13/mars/2023
USD
4.222765
12000000
50673187.33
82.176832
82.160239
10/mars/2023
USD
4.289042
12000000
51468514.79
83.466611
83.459335
09/mars/2023
USD
4.376482
12000000
52517787.09
85.168232
85.14595
08/mars/2023
USD
4.444815
12000000
53337788.9
86.498021
86.477495
07/mars/2023
USD
4.44546
12000000
53345520.96
86.510573
86.49059
06/mars/2023
USD
4.501787
12000000
54021448.58
87.606721
87.580035
03/mars/2023
USD
4.52973
12000000
54356771.79
88.150504
88.118148
02/mars/2023
USD
4.481062
12000000
53772754.06
87.203404
87.166232
01/mars/2023
USD
4.483329
12000000
53799948.02
87.24752
87.216599
28/févr./2023
USD
4.478945
12000000
53747350.48
87.162206
87.147029
27/févr./2023
USD
4.472922
12000000
53675064.87
87.044996
87.03592
24/févr./2023
USD
4.447305
12000000
53367671
86.546478
86.547423
23/févr./2023
USD
4.48389
12000000
53806682.64
87.258438
87.243377
22/févr./2023
USD
4.462484
12000000
53549812.08
86.841868
86.83731
21/févr./2023
USD
4.478154
10000000
44781544.04
87.146813
87.148985
20/févr./2023
USD
4.569327
10000000
45693272.43
88.921079
88.904808
17/févr./2023
USD
4.563332
10000000
45633327.26
88.804413
88.78081
16/févr./2023
USD
4.574437
10000000
45744374.4
89.020521
89.001675
15/févr./2023
USD
4.595602
10000000
45956027.07
89.432401
89.400005
14/févr./2023
USD
4.585761
10000000
45857615.91
89.240891
89.210013
13/févr./2023
USD
4.573845
10000000
45738455.2
89.009001
88.982842
10/févr./2023
USD
4.542137
10000000
45421374.43
88.391949
88.372169
09/févr./2023
USD
4.566129
10000000
45661295.06
88.858844
88.850599
08/févr./2023
USD
4.587751
10000000
45877510.35
89.279618
89.285107
07/févr./2023
USD
4.612084
10000000
46120844.66
89.753148
89.757968
06/févr./2023
USD
4.586705
10000000
45867050.8
89.259262
89.265032
03/févr./2023
USD
4.659268
10000000
46592689.77
90.671369
90.662003
02/févr./2023
USD
4.707021
8000000
37656169.44
91.600663
91.572703
01/févr./2023
USD
4.630809
8000000
37046476.07
90.117545
90.080162
31/janv./2023
USD
4.570046
8000000
36560375.34
88.935071
88.904627
30/janv./2023
USD
4.511788
8000000
36094307.59
87.801345
87.764493
27/janv./2023
USD
4.550597
8000000
36404781.74
88.556585
88.51189
26/janv./2023
USD
4.527387
8000000
36219101.05
88.104908
88.064575
25/janv./2023
USD
4.50514
8000000
36041124.77
87.671972
87.637375
24/janv./2023
USD
4.498562
8000000
35988496.94
87.543961
87.508897
23/janv./2023
USD
4.498011
8000000
35984089.31
87.533238
87.499657
20/janv./2023
USD
4.444325
8000000
35554607.96
86.488486
86.461863
19/janv./2023
USD
4.388123
8000000
35104988.21
85.39477
85.368004
18/janv./2023
USD
4.442018
6000000
26652109.93
86.44359
86.403685
17/janv./2023
USD
4.46287
4000000
17851481.99
86.849379
86.826912
16/janv./2023
USD
4.463407
4000000
17853628.01
86.85983
86.841281
13/janv./2023
USD
4.462621
4000000
17850487.35
86.844534
86.828564
12/janv./2023
USD
4.429202
4000000
17716810.76
86.194186
86.180258
11/janv./2023
USD
4.368587
4000000
17474348.51
85.014591
85.014126
10/janv./2023
USD
4.327715
4000000
17310863.86
84.219205
84.233733
09/janv./2023
USD
4.306705
4000000
17226821.73
83.810341
83.820245
06/janv./2023
USD
4.270458
4000000
17081832.79
83.104959
83.094225
05/janv./2023
USD
4.186158
4000000
16744632
81.464444
81.440873
04/janv./2023
USD
4.227953
4000000
16911813.5
82.277793
82.24727
03/janv./2023
USD
4.180869
4000000
16723478.53
81.361518
81.330491
30/déc./2022
USD
4.179312
4000000
16717251.43
81.331218
81.302595
29/déc./2022
USD
4.186186
4000000
16744747.06
81.464989
81.427708
28/déc./2022
USD
4.112613
4000000
16450452.68
80.033227
79.997002
23/déc./2022
USD
4.157481
4000000
16629924.29
80.906377
80.864887
22/déc./2022
USD
4.146033
4000000
16584132.16
80.683594
80.63741
21/déc./2022
USD
4.181694
4000000
16726776.01
81.377573
81.328506
20/déc./2022
USD
4.125346
4000000
16501387.59
80.281016
80.225855
19/déc./2022
USD
4.107393
4000000
16429574.31
79.931643
79.892152
16/déc./2022
USD
4.154688
4000000
16618754.03
80.852024
80.803532
15/déc./2022
USD
4.190572
4000000
16762288.36
81.550343
81.487035
14/déc./2022
USD
4.291914
4000000
17167658.42
83.522502
83.456565
13/déc./2022
USD
4.299399
4000000
17197598.94
83.668163
83.60324
12/déc./2022
USD
4.23477
4000000
16939080.6
82.410455
82.358224
09/déc./2022
USD
4.21766
4000000
16870642.7
82.077487
82.034125
08/déc./2022
USD
4.235106
4000000
16940425.23
82.416993
82.359702
07/déc./2022
USD
4.210064
4000000
16840257.63
81.929665
81.887547
06/déc./2022
USD
4.223616
4000000
16894466.87
82.193393
82.17741
05/déc./2022
USD
4.280317
4000000
17121271.51
83.296819
83.273262
02/déc./2022
USD
4.356387
4000000
17425550.58
84.777174
84.757734
01/déc./2022
USD
4.353678
4000000
17414712.27
84.724456
84.708452
30/nov./2022
USD
4.305713
4000000
17222854.08
83.791036
83.771435
29/nov./2022
USD
4.240434
4000000
16961739.45
82.520679
82.513786
28/nov./2022
USD
4.237717
4000000
16950871.22
82.467805
82.463135
25/nov./2022
USD
4.309335
4000000
17237341.46
83.861522
83.861308
24/nov./2022
USD
4.305419
4000000
17221679.64
83.785315
83.790712
23/nov./2022
USD
4.28412
4000000
17136480.01
83.370827
83.372672
22/nov./2022
USD
4.25344
4000000
17013762.68
82.773781
82.776787
21/nov./2022
USD
4.19788
4000000
16791522.16
81.692559
81.702802
18/nov./2022
USD
4.230593
4000000
16922374.89
82.329169
82.332959
17/nov./2022
USD
4.199178
4000000
16796713.91
81.717819
81.7402
16/nov./2022
USD
4.235724
6000000
25414346.41
82.42902
82.448015
15/nov./2022
USD
4.297559
6000000
25785359.24
83.632356
83.661662
14/nov./2022
USD
4.247904
6000000
25487425.35
82.666048
82.692324
11/nov./2022
USD
4.296426
6000000
25778557.05
83.610307
83.624746
10/nov./2022
USD
4.223264
6000000
25339587.17
82.186543
82.185943
09/nov./2022
USD
4.007101
6000000
24042610.71
77.979918
78.004592
08/nov./2022
USD
4.077449
6000000
24464695.55
79.34892
79.372921
07/nov./2022
USD
4.047464
6000000
24284784.95
78.765399
78.790311
04/nov./2022
USD
4.003761
6000000
24022567.8
77.91492
77.927144
03/nov./2022
USD
3.945925
6000000
23675554.85
76.789406
76.812125
02/nov./2022
USD
3.991856
6000000
23951139.8
77.683243
77.703258
01/nov./2022
USD
4.078084
6000000
24468507.41
79.361277
79.377716
31/oct./2022
USD
4.050756
4000000
16203025.41
78.829463
78.851523
28/oct./2022
USD
4.050647
4000000
16202590.57
78.827342
78.846945
27/oct./2022
USD
4.018822
4000000
16075290.22
78.208013
78.235245
26/oct./2022
USD
4.021221
4000000
16084886.46
78.254699
78.284121
25/oct./2022
USD
3.982849
4000000
15931397.06
77.507963
77.54262
24/oct./2022
USD
3.886595
4000000
15546382.86
75.634819
75.669449
21/oct./2022
USD
3.853749
2000000
7707499.7
74.995621
75.024669
20/oct./2022
USD
3.82219
2000000
7644380.14
74.38147
74.414449
19/oct./2022
USD
3.847097
2000000
7694195.72
74.866171
74.910956
18/oct./2022
USD
3.911341
2000000
7822683
76.116387
76.162823
17/oct./2022
USD
3.867588
2000000
7735177.56
75.264934
75.314239
14/oct./2022
USD
3.778696
2000000
7557392.7
73.535058
73.576574
13/oct./2022
USD
3.825265
2000000
7650531.1
74.44131
74.48363
12/oct./2022
USD
3.77276
2000000
7545521
73.41954
73.459721
11/oct./2022
USD
3.796633
2000000
7593266.08
73.884119
73.926954
10/oct./2022
USD
3.811357
2000000
7622714.75
74.170655
74.205547
07/oct./2022
USD
3.846821
2000000
7693642.73
74.8608
74.886415
06/oct./2022
USD
3.941661
2000000
7883323.12
76.706427
76.708876
05/oct./2022
USD
3.953428
2000000
7906856.16
76.935418
76.945018
04/oct./2022
USD
3.990444
2000000
7980889.74
77.655765
77.674549
03/oct./2022
USD
3.843443
2000000
7686887.56
74.795062
74.811171
30/sept./2022
USD
3.764277
2000000
7528555.09
73.254458
73.271913
29/sept./2022
USD
3.765675
2000000
7531351.1
73.281663
73.279875
28/sept./2022
USD
3.814784
2000000
7629568.93
74.237346
74.242633
27/sept./2022
USD
3.747045
2000000
7494090.55
72.919115
72.934064
26/sept./2022
USD
3.744473
2000000
7488946.79
72.869063
72.892927
23/sept./2022
USD
3.813171
2000000
7626342.02
74.205956
74.234537
22/sept./2022
USD
3.915672
2000000
7831345.34
76.20067
76.227619
21/sept./2022
USD
3.993251
2000000
7986503.61
77.710391
77.74456
20/sept./2022
USD
4.038657
2000000
8077314.92
78.594011
78.621832
16/sept./2022
USD
4.073592
2000000
8147185.75
79.273861
79.308304
15/sept./2022
USD
4.127232
2000000
8254464.95
80.317719
80.339559
14/sept./2022
USD
4.151074
2000000
8302148.12
80.781694
80.807311
13/sept./2022
USD
4.165275
2000000
8330550.95
81.058052
81.090982
12/sept./2022
USD
4.300381
2000000
8600762.1
83.687273
83.713709
09/sept./2022
USD
4.23881
2000000
8477621.99
82.489075
82.518828
08/sept./2022
USD
4.15316
2000000
8306321.64
80.822289
80.854735
07/sept./2022
USD
4.103211
2000000
8206423.43
79.85026
79.885022
06/sept./2022
USD
4.054513
2000000
8109027.94
78.902576
78.953415
05/sept./2022
USD
4.085667
2000000
8171334.82
79.508846
79.544201
02/sept./2022
USD
4.107051
2000000
8214102.82
79.924988
79.96375
01/sept./2022
USD
4.103427
2000000
8206854.68
79.854463
79.893695
31/août/2022
USD
4.177216
2000000
8354433.1
81.290429
81.333243
30/août/2022
USD
4.191155
2000000
8382311.93
81.561688
81.595557
26/août/2022
USD
4.275252
2000000
8550505.26
83.198252
83.234142
25/août/2022
USD
4.37831
2000000
8756621.94
85.203805
85.235314
24/août/2022
USD
4.325797
2000000
8651594.3
84.18188
84.213968
23/août/2022
USD
4.304277
2000000
8608554.37
83.763091
83.803947
22/août/2022
USD
4.295275
2000000
8590550.76
83.587908
83.635951
19/août/2022
USD
4.380377
2000000
8760754.41
85.24403
85.289005
18/août/2022
USD
4.467853
2000000
8935706.99
86.946351
86.989219
17/août/2022
USD
4.443878
2000000
8887756.43
86.479787
86.529876
16/août/2022
USD
4.504184
2000000
9008369.1
87.653368
87.697661
15/août/2022
USD
4.508209
2000000
9016419.38
87.731696
87.765536
12/août/2022
USD
4.508655
2000000
9017311.2
87.740375
87.777895
11/août/2022
USD
4.463473
2000000
8926947.37
86.861114
86.901584
10/août/2022
USD
4.449809
2000000
8899618.85
86.595207
86.631113
09/août/2022
USD
4.324298
2000000
8648596.59
84.152708
84.220397
08/août/2022
USD
4.377908
2000000
8755816.34
85.195982
85.236634
05/août/2022
USD
4.336089
2000000
8672178.38
84.382166
84.429989
04/août/2022
USD
4.331713
2000000
8663427.74
84.297007
84.341479
03/août/2022
USD
4.318261
2000000
8636522.11
84.035226
84.074274
02/août/2022
USD
4.291986
2000000
8583972.86
83.523903
83.574642
01/août/2022
USD
4.329209
2000000
8658419.74
84.248279
84.307265
29/juil./2022
USD
4.310937
2000000
8621875.26
83.892698
83.945433
28/juil./2022
USD
4.25828
2000000
8516560.61
82.86797
82.923128
27/juil./2022
USD
4.182263
2000000
8364526.25
81.388646
81.450489
26/juil./2022
USD
4.125644
2000000
8251288.51
80.286816
80.355863
25/juil./2022
USD
4.163992
2000000
8327984.41
81.033084
81.083939
22/juil./2022
USD
4.162918
2000000
8325837.89
81.012184
81.055323
21/juil./2022
USD
4.178356
2000000
8356713.02
81.312614
81.341482
20/juil./2022
USD
4.151304
2000000
8302609.13
80.78617
80.811461
19/juil./2022
USD
4.098243
2000000
8196486.14
79.75358
79.778502
18/juil./2022
USD
3.996357
2000000
7992714.37
77.770835
77.803351
15/juil./2022
USD
3.967811
2000000
7935622.94
77.215317
77.238028
14/juil./2022
USD
3.898431
2000000
7796862.17
75.865152
75.885152
13/juil./2022
USD
3.953336
2000000
7906672.05
76.933627
76.956847
12/juil./2022
USD
3.957034
2000000
7914069.26
77.005592
77.026902
11/juil./2022
USD
3.974498
2000000
7948997.68
77.345449
77.367813
08/juil./2022
USD
4.041968
2000000
8083936.3
78.658445
78.690309
07/juil./2022
USD
4.035043
2000000
8070087.18
78.523681
78.555634
06/juil./2022
USD
3.943902
2000000
7887804.11
76.750038
76.787038
05/juil./2022
USD
3.963468
2000000
7926936.94
77.130801
77.150455
04/juil./2022
USD
3.981444
2000000
7962889.55
77.480621
77.502484
01/juil./2022
USD
3.97056
2000000
7941120.28
77.268814
77.280185
30/juin/2022
USD
3.953262
2000000
7906525.88
76.932187
76.946707
29/juin/2022
USD
3.997669
2000000
7995339.24
77.796367
77.80205
28/juin/2022
USD
4.048791
2000000
8097582.31
78.791223
78.795791
27/juin/2022
USD
4.095391
2000000
8190782.54
79.698079
79.698141
24/juin/2022
USD
4.067942
2000000
8135884.66
79.16391
79.164282
23/juin/2022
USD
3.96168
2000000
7923361.49
77.096005
77.100992
22/juin/2022
USD
3.945936
2000000
7891873.02
76.78962
76.794172
21/juin/2022
USD
3.959142
2000000
7918284.38
77.046615
77.052173
20/juin/2022
USD
3.913824
2000000
7827649.58
76.164707
76.166892
17/juin/2022
USD
3.902057
2000000
7804115.7
75.935716
75.941567
16/juin/2022
USD
3.881655
2000000
7763310.95
75.538684
75.531142
15/juin/2022
USD
4.011558
2000000
8023116.76
78.066653
78.053884
14/juin/2022
USD
3.971216
2000000
7942433.07
77.28158
77.272091
13/juin/2022
USD
4.011475
2000000
8022951.07
78.065038
78.062006
10/juin/2022
USD
4.190637
2000000
8381275.09
81.551608
81.554874
09/juin/2022
USD
4.317418
2000000
8634836.74
84.018821
84.006265
08/juin/2022
USD
4.406167
2000000
8812334.36
85.745914
85.739262
07/juin/2022
USD
4.440607
2000000
8881214.52
86.416132
86.403936
06/juin/2022
USD
4.41416
2000000
8828320.93
85.901462
85.903796
01/juin/2022
USD
4.34586
2000000
8691721.13
84.572314
84.568032
31/mai/2022
USD
4.380654
2000000
8761308.05
85.24942
85.230302
30/mai/2022
USD
4.429009
2000000
8858018.83
86.19043
86.180767
27/mai/2022
USD
4.401957
2000000
8803915.78
85.663986
85.641688
26/mai/2022
USD
4.319914
2000000
8639829.64
84.067394
84.04228
25/mai/2022
USD
4.248673
2000000
8497346.84
82.681013
82.651227
24/mai/2022
USD
4.201348
2000000
8402697.74
81.760048
81.726873
23/mai/2022
USD
4.255634
2000000
8511268.19
82.816477
82.794894
20/mai/2022
USD
4.200726
2000000
8401452.07
81.747944
81.733334
19/mai/2022
USD
4.201395
2000000
8402791.15
81.760963
81.747166
18/mai/2022
USD
4.202058
2000000
8404117.02
81.773865
81.771907
17/mai/2022
USD
4.304268
2000000
8608536.42
83.762916
83.738674
16/mai/2022
USD
4.197384
2000000
8394769.06
81.682907
81.643534
13/mai/2022
USD
4.207328
2000000
8414656.72
81.876422
81.827701
12/mai/2022
USD
4.0973
2000000
8194600.6
79.735229
79.669664
11/mai/2022
USD
4.094409
2000000
8188818.74
79.678969
79.61301
10/mai/2022
USD
4.135982
2000000
8271964.72
80.487998
80.428178
09/mai/2022
USD
4.141944
2000000
8283888.35
80.604021
80.564057
06/mai/2022
USD
4.305221
2000000
8610443.61
83.781462
83.757796
05/mai/2022
USD
4.373067
2000000
8746134.84
85.101774
85.08562
04/mai/2022
USD
4.503371
2000000
9006742.99
87.637546
87.615213
03/mai/2022
USD
4.443468
2000000
8886937.62
86.471808
86.445043
29/avr./2022
USD
4.420119
2000000
8840239.24
86.017426
85.987109
28/avr./2022
USD
4.474109
2000000
8948219.19
87.068095
87.029856
27/avr./2022
USD
4.417513
2000000
8835026.77
85.966713
85.918782
26/avr./2022
USD
4.446507
2000000
8893015.51
86.530948
86.480872
25/avr./2022
USD
4.553614
2000000
9107228.87
88.615297
88.566279
22/avr./2022
USD
4.56726
2000000
9134521.29
88.880854
88.837601
21/avr./2022
USD
4.680346
2000000
9360692.22
91.081556
91.047401
20/avr./2022
USD
4.745579
2000000
9491158.34
92.351019
92.324816
19/avr./2022
USD
4.711521
2000000
9423043.86
91.688235
91.671855
14/avr./2022
USD
4.681801
2000000
9363602.34
91.109871
91.096059
13/avr./2022
USD
4.699769
2000000
9399538.29
91.459536
91.447208
12/avr./2022
USD
4.646571
2000000
9293143.38
90.42428
90.39813
11/avr./2022
USD
4.650277
2000000
9300555.71
90.496401
90.470276
08/avr./2022
USD
4.674966
2000000
9349932.14
90.976859
90.958736
07/avr./2022
USD
4.683559
2000000
9367119.41
91.144083
91.11249
06/avr./2022
USD
4.703484
2000000
9406969.82
91.531832
91.516374
05/avr./2022
USD
4.784786
2000000
9569573.58
93.114004
93.092257
04/avr./2022
USD
4.850688
2000000
9701376.34
94.396485
94.384133
01/avr./2022
USD
4.83285
2000000
9665701.66
94.04935
94.023689
31/mars/2022
USD
4.819043
2000000
9638086.04
93.78066
93.753125
30/mars/2022
USD
4.868387
2000000
9736774.13
94.740915
94.721111
29/mars/2022
USD
4.911278
2000000
9822557.76
95.575593
95.570856
28/mars/2022
USD
4.796302
2000000
9592605.9
93.33811
93.322414
25/mars/2022
USD
4.811266
4000000
19245067.7
93.629316
93.618122
24/mars/2022
USD
4.803759
4000000
19215038.12
93.483227
93.462038
23/mars/2022
USD
4.785406
4000000
19141626.12
93.126069
93.10596
22/mars/2022
USD
4.845695
4000000
19382782.3
94.299319
94.276956
21/mars/2022
USD
4.808331
4000000
19233324.28
93.5722
93.558294
18/mars/2022
USD
4.824837
4000000
19299351.73
93.893414
93.880696
17/mars/2022
USD
4.788699
4000000
19154796.06
93.190153
93.184667
16/mars/2022
USD
4.708936
4000000
18835745.49
91.63793
91.625495
15/mars/2022
USD
4.57362
4000000
18294480.48
89.004622
89.014646
14/mars/2022
USD
4.546319
4000000
18185277.55
88.473333
88.48455
11/mars/2022
USD
4.58115
4000000
18324601.39
89.151159
89.151794
10/mars/2022
USD
4.622336
4000000
18489346.86
89.952657
89.960595
09/mars/2022
USD
4.61542
4000000
18461680.17
89.818068
89.810766
08/mars/2022
USD
4.479572
4000000
17918288.12
87.174408
87.191306
07/mars/2022
USD
4.464871
4000000
17859486.08
86.88832
86.907046
04/mars/2022
USD
4.586628
4000000
18346515.83
89.257764
89.253587
03/mars/2022
USD
4.694521
4000000
18778087.79
91.357408
91.340128
02/mars/2022
USD
4.748028
4000000
18992115.85
92.398677
92.371024
01/mars/2022
USD
4.688033
4000000
18752132.22
91.231149
91.208877
28/févr./2022
USD
4.775066
4000000
19100264.02
92.924848
92.901156
25/févr./2022
USD
4.752436
4000000
19009744.24
92.484459
92.448381
24/févr./2022
USD
4.623662
4000000
18494650.06
89.978461
89.925367
23/févr./2022
USD
4.63103
4000000
18524122.4
90.121846
90.097085
22/févr./2022
USD
4.688824
4000000
18755297.79
91.246542
91.201842
21/févr./2022
USD
4.742034
4000000
18968138.85
92.282031
92.240721
18/févr./2022
USD
4.762723
4000000
19050893.24
92.684648
92.639276
17/févr./2022
USD
4.807246
4000000
19228984.04
93.551085
93.496614
16/févr./2022
USD
4.894625
6000000
29367754.99
95.251518
95.186908
15/févr./2022
USD
4.873052
6000000
29238312.65
94.831698
94.77618
14/févr./2022
USD
4.775753
6000000
28654520.01
92.938218
92.879667
11/févr./2022
USD
4.831597
6000000
28989587.97
94.024966
93.996356
10/févr./2022
USD
4.88602
6000000
29316125.01
95.084061
95.049215
09/févr./2022
USD
4.925129
6000000
29550775.17
95.845139
95.79942
08/févr./2022
USD
4.837766
6000000
29026598.88
94.145018
94.10226
07/févr./2022
USD
4.788921
6000000
28733527.72
93.194473
93.167712
04/févr./2022
USD
4.776711
6000000
28660269.61
92.956861
92.937829
03/févr./2022
USD
4.775751
6000000
28654509.25
92.938179
92.917846
02/févr./2022
USD
4.84398
6000000
29063883.53
94.265945
94.260538
01/févr./2022
USD
4.83506
6000000
29010361.93
94.092358
94.074609
31/janv./2022
USD
4.775596
6000000
28653579.95
92.935163
92.915985
28/janv./2022
USD
4.673014
6000000
28038086.75
90.938872
90.918498
27/janv./2022
USD
4.613287
6000000
27679726.55
89.776559
89.768709
26/janv./2022
USD
4.694586
6000000
28167517.81
91.358673
91.37812
25/janv./2022
USD
4.703523
6000000
28221138.18
91.532591
91.550278
24/janv./2022
USD
4.753976
6000000
28523857.38
92.514428
92.520081
21/janv./2022
USD
4.757493
6000000
28544962.69
92.58287
92.60799
20/janv./2022
USD
4.846674
6000000
29080046.52
94.318371
94.349352
19/janv./2022
USD
4.884281
6000000
29305686.93
95.05022
95.068926
18/janv./2022
USD
4.937168
6000000
29623012.6
96.079423
96.101946
17/janv./2022
USD
5.040076
6000000
30240460.67
98.082058
98.091794
14/janv./2022
USD
5.037461
6000000
30224769.2
98.031169
98.041701
13/janv./2022
USD
5.070741
6000000
30424451.09
98.678812
98.680392
12/janv./2022
USD
5.090581
6000000
30543487.33
99.064907
99.067482
11/janv./2022
USD
5.071859
6000000
30431157.87
98.700569
98.685015
10/janv./2022
USD
5.023614
6000000
30141687.34
97.7617
97.771901
07/janv./2022
USD
5.062322
6000000
30373936.75
98.514974
98.51183
06/janv./2022
USD
5.092611
6000000
30555667.69
99.104411
99.092299
05/janv./2022
USD
5.115043
2000000
10230086.97
99.540948
99.540364
04/janv./2022
USD
5.200066
2000000
10400132.32
101.195532
101.198417
31/déc./2021
USD
5.155504
2000000
10311008.8
--
100.317051
30/déc./2021
USD
5.152787
2000000
10305574.47
--
100.258871
29/déc./2021
USD
5.155301
2000000
10310602.88
--
100.303043
24/déc./2021
USD
5.10175
2000000
10203501.46
--
99.280606
23/déc./2021
USD
5.0979
2000000
10195800.66
--
99.203594
22/déc./2021
USD
5.057441
2000000
10114883.26
--
98.401993
21/déc./2021
USD
5.005768
2000000
10011537.48
--
97.390281
20/déc./2021
USD
4.896237
2000000
9792475.13
--
95.253883
17/déc./2021
USD
4.978315
2000000
9956630.56
--
96.865175
16/déc./2021
USD
4.974086
2000000
9948172.5
--
96.789755
15/déc./2021
USD
4.996288
2000000
9992576.5
--
97.193857
14/déc./2021
USD
4.96113
2000000
9922260.03
--
96.524083
13/déc./2021
USD
4.999048
2000000
9998096.63
--
97.280379
10/déc./2021
USD
5.052287
2000000
10104575.75
--
98.307961
09/déc./2021
USD
5.069135
2000000
10138271.28
100.328336
98.640504
08/déc./2021
USD
5.138632
2000000
10277264.82
100
100
iShares MSCI World Small Cap ESG Enhanced UCITS ETF
Lancement du fonds
08-déc.-2021
Date de fin du mois
Performance mensuelle
31/déc./2021
--
31/janv./2022
-7.368979
28/févr./2022
-0.011098
31/mars/2022
0.920972
30/avr./2022
-8.278075
31/mai/2022
-0.892849
30/juin/2022
-9.756351
31/juil./2022
9.047592
31/août/2022
-3.101901
30/sept./2022
-9.885507
31/oct./2022
7.610465
30/nov./2022
6.29406
31/déc./2022
-2.935658
31/janv./2023
9.349242
28/févr./2023
-1.993437
31/mars/2023
-2.726937
30/avr./2023
0.337908
31/mai/2023
-3.278052
30/juin/2023
6.040947
31/juil./2023
4.761475
31/août/2023
-4.153314
30/sept./2023
-5.468748
31/oct./2023
-6.59946
30/nov./2023
9.734552
31/déc./2023
9.552373
31/janv./2024
-2.668376
29/févr./2024
3.371382