iShares North America Index Fund (IE)
Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement du marché d'actions aux États-Unis et au Canada. Le Fonds investit en actions (et autres titres de participation) cotées et négociées sur des marchés réglementés aux États-Unis et au Canada. Le rendement du Fonds sera comparé à celui d'un indice qui sera initialement l'indice MSCI North America (avec dividendes nets), l'indice de référence du Fonds.
Actif net
EUR 12 063
Net Assets of Fund
USD 3 435 462 996
Date de lancement de la Classe d'Actions
17/avr./2019
Date de lancement du Fonds
30/avr./2001
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Actions
Indice de référence
MSCI Daily Net TR North America USD
Index Ticker
Classification SFDR
Autre
Droits d'entrée
-
Frais courants
0,01%
ISIN
IE00BJVKFT58
Frais sur encours
-
Commission de performance de l'indice de référence
-
Investissement initial minimum
EUR 1 000 000,00
Investissement ultérieur minimum
EUR 10 000,00
Utilisation des revenus
Accumulating
Domicile
Irlande
Structure juridique
UCITS
Société de gestion
BlackRock Asset Management Ireland Limited
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
SEDOL
BJVKFT5
Régime fiscal PEA
-
29-févr.-2024
iShares North America Index Fund (IE)
Inception Date
17/avr./2019
Fund Holdings as of
-
Total Net Assets
EUR 12 062,65
Number of Securities
697,00
Shares Outstanding
709,79
Nom
Pondération (%)
MICROSOFT CORP
6.2652
APPLE INC
5.6955
NVIDIA CORP
4.1919
AMAZON COM INC
3.5267
META PLATFORMS INC CLASS A
2.3338
ALPHABET INC CLASS A
1.7578
ALPHABET INC CLASS C
1.5546
ELI LILLY
1.3046
BROADCOM INC
1.2407
TESLA INC
1.239
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
16.994674
0.140178
0.8316949969907139
26/mars/2024
16.854496
-0.044633
-0.2641142037557084
25/mars/2024
16.899129
-0.046826
-0.2763255301928985
22/mars/2024
16.945955
-0.02888
-0.17013420159901407
21/mars/2024
16.974835
0.054226
0.32047309881104163
20/mars/2024
16.920609
0.156631
0.9343307417845573
19/mars/2024
16.763978
0.088866
0.5329259557596975
18/mars/2024
16.675112
0.098107
0.591825845501042
15/mars/2024
16.577005
-0.105846
-0.6344599013681774
14/mars/2024
16.682851
-0.054535
-0.3258274619465668
13/mars/2024
16.737386
-0.024458
-0.14591473348636344
12/mars/2024
16.761844
0.177989
1.0732667404532903
11/mars/2024
16.583855
-0.017848
-0.10750704310274675
08/mars/2024
16.601703
-0.108061
-0.6466937534246444
07/mars/2024
16.709764
0.169887
1.0271358124368155
06/mars/2024
16.539877
0.087613
0.5325285322433435
05/mars/2024
16.452264
-0.169946
-1.0224031581841404
04/mars/2024
16.62221
-0.017196
-0.10334503527349474
01/mars/2024
16.639406
0.134273
0.8135226780662719
29/févr./2024
16.505133
0.087514
0.5330492807757324
28/févr./2024
16.417619
-0.02957
-0.17978756126654835
27/févr./2024
16.447189
0.027856
0.16965366376332097
26/févr./2024
16.419333
-0.055556
-0.3372162325342526
23/févr./2024
16.474889
0.004883
0.029647833765209314
22/févr./2024
16.470006
0.335589
2.0799573979028807
21/févr./2024
16.134417
0.010171
0.06307891854291978
20/févr./2024
16.124246
-0.103516
-0.6378944921671885
16/févr./2024
16.227762
-0.079859
-0.4897035563924376
15/févr./2024
16.307621
0.102111
0.630100502853659
14/févr./2024
16.20551
0.170949
1.0661283461393174
13/févr./2024
16.034561
-0.232162
-1.4272204672078082
12/févr./2024
16.266723
-0.012595
-0.07736810596119567
09/févr./2024
16.279318
0.096286
0.5949812124205155
08/févr./2024
16.183032
0.013844
0.08561963655812524
07/févr./2024
16.169188
0.129526
0.8075357198923518
06/févr./2024
16.039662
0.042492
0.2656219818880464
05/févr./2024
15.99717
-0.059888
-0.37296994256357546
02/févr./2024
16.057058
0.16112
1.0135922774736539
01/févr./2024
15.895938
0.187932
1.1964090158865486
31/janv./2024
15.708006
-0.256159
-1.6045875246215509
30/janv./2024
15.964165
-0.013554
-0.0848306319569145
29/janv./2024
15.977719
0.129559
0.8175018424851844
26/janv./2024
15.84816
-0.00845
-0.053290079026979915
25/janv./2024
15.85661
0.07829
0.4961871732858758
24/janv./2024
15.77832
0.005235
0.033189448988577695
23/janv./2024
15.773085
0.046395
0.2950080404713261
22/janv./2024
15.72669
0.041839
0.26674783203232216
19/janv./2024
15.684851
0.19571
1.2635303662094626
18/janv./2024
15.489141
0.132999
0.8660964453181014
17/janv./2024
15.356142
-0.095065
-0.6152593774712876
16/janv./2024
15.451207
-0.060236
-0.388332665116972
12/janv./2024
15.511443
0.013155
0.08488034291271397
11/janv./2024
15.498288
-0.013808
-0.08901440527443874
10/janv./2024
15.512096
0.08292
0.5374233854095644
09/janv./2024
15.429176
-0.02563
-0.16583838063059478
08/janv./2024
15.454806
0.219365
1.4398336090172907
05/janv./2024
15.235441
0.028186
0.18534574451470695
04/janv./2024
15.207255
-0.045668
-0.29940490750526966
03/janv./2024
15.252923
-0.130593
-0.8489151634775821
02/janv./2024
15.383516
-0.148113
-0.953621799748114
28/déc./2023
15.531629
0.000709
0.004565086936253616
27/déc./2023
15.53092
0.108655
0.7045333483765193
21/déc./2023
15.422265
0.156297
1.0238263305674427
20/déc./2023
15.265968
-0.226893
-1.4645003269570418
19/déc./2023
15.492861
0.094657
0.6147275357567675
18/déc./2023
15.398204
0.069086
0.4506847686866263
15/déc./2023
15.329118
-0.009437
-0.061524700338460823
14/déc./2023
15.338555
0.047452
0.3103242454125121
13/déc./2023
15.291103
0.213014
1.412738709792733
12/déc./2023
15.078089
0.062706
0.4176117252553598
11/déc./2023
15.015383
0.061737
0.41285583462387704
08/déc./2023
14.953646
0.062775
0.4215670124333224
07/déc./2023
14.890871
0.112843
0.7635863188241354
06/déc./2023
14.778028
-0.06149
-0.4143665582669194
05/déc./2023
14.839518
-0.012554
-0.08452692661333719
04/déc./2023
14.852072
-0.078347
-0.5247474970394334
01/déc./2023
14.930419
0.100408
0.6770595112842466
30/nov./2023
14.830011
0.062167
0.42096192240383906
29/nov./2023
14.767844
0.001513
0.01024628257351132
28/nov./2023
14.766331
0.014112
0.09566018508808742
27/nov./2023
14.752219
-0.0268
-0.18133815241728832
24/nov./2023
14.779019
0.012548
0.08497629528409327
22/nov./2023
14.766471
0.056746
0.3857719977769809
21/nov./2023
14.709725
-0.03284
-0.22275635210019423
20/nov./2023
14.742565
0.103879
0.7096197022055122
17/nov./2023
14.638686
0.025995
0.17789331205320089
16/nov./2023
14.612691
0.01078
0.0738259533289855
15/nov./2023
14.601911
0.022243
0.1525617730115665
14/nov./2023
14.579668
0.272847
1.9071113002671942
13/nov./2023
14.306821
-0.008172
-0.05708699962340184
10/nov./2023
14.314993
0.211278
1.49803083797425
09/nov./2023
14.103715
-0.110154
-0.7749754834521129
08/nov./2023
14.213869
0.008991
0.06329515818439271
07/nov./2023
14.204878
0.043679
0.3084413968054541
06/nov./2023
14.161199
0.015769
0.11147769986490337
03/nov./2023
14.14543
0.133352
0.9516932463550374
02/nov./2023
14.012078
0.264901
1.9269483472861373
01/nov./2023
13.747177
0.142196
1.0451760278092266
31/oct./2023
13.604981
0.087907
0.6503404508993589
30/oct./2023
13.517074
0.15277
1.1431197614181778
27/oct./2023
13.364304
-0.062939
-0.46874105130889493
26/oct./2023
13.427243
-0.155482
-1.1447040266220512
25/oct./2023
13.582725
-0.2011
-1.4589564217479545
24/oct./2023
13.783825
0.093045
0.6796179618692287
23/oct./2023
13.69078
-0.025789
-0.18801348937915888
20/oct./2023
13.716569
-0.176275
-1.2688186810418371
19/oct./2023
13.892844
-0.12269
-0.8753858397403909
18/oct./2023
14.015534
-0.194918
-1.3716523584190004
17/oct./2023
14.210452
0.000676
0.004757288221855151
16/oct./2023
14.209776
0.150598
1.0711721552995488
13/oct./2023
14.059178
-0.074116
-0.5244071198122674
12/oct./2023
14.133294
-0.092825
-0.6524970021690385
11/oct./2023
14.226119
0.061614
0.434988727103418
10/oct./2023
14.164505
0.166444
1.189050397765805
06/oct./2023
13.998061
0.166048
1.2004615669461849
05/oct./2023
13.832013
-0.01619
-0.11691047567688025
04/oct./2023
13.848203
0.108037
0.7862859881023272
03/oct./2023
13.740166
-0.195166
-1.4005120222467609
02/oct./2023
13.935332
-0.012249
-0.08782168033295523
29/sept./2023
13.947581
-0.033884
-0.24234942475627555
28/sept./2023
13.981465
0.086841
0.6249971211887417
27/sept./2023
13.894624
0.004328
0.031158443275794843
26/sept./2023
13.890296
-0.210352
-1.4917895971873065
25/sept./2023
14.100648
0.056165
0.39990792113885576
22/sept./2023
14.044483
-0.028807
-0.2046927193286005
21/sept./2023
14.07329
-0.251959
-1.7588455181477125
20/sept./2023
14.325249
-0.129322
-0.8946789219825341
19/sept./2023
14.454571
-0.040524
-0.2795704339985354
18/sept./2023
14.495095
0.002972
0.02050769235121728
15/sept./2023
14.492123
-0.170877
-1.165361794994203
14/sept./2023
14.663
0.124567
0.8568117347997546
13/sept./2023
14.538433
0.013232
0.0910968460952795
12/sept./2023
14.525201
-0.080818
-0.5533198334193595
11/sept./2023
14.606019
0.10093
0.6958247550221857
08/sept./2023
14.505089
0.018339
0.12659154054567104
07/sept./2023
14.48675
-0.049451
-0.3401920488028475
06/sept./2023
14.536201
-0.106192
-0.7252366467694181
05/sept./2023
14.642393
-0.061816
-0.42039663609242767
01/sept./2023
14.704209
0.038981
0.2658056185693124
31/août/2023
14.665228
-0.013653
-0.09301117707814377
30/août/2023
14.678881
0.05938
0.40616981386710804
29/août/2023
14.619501
0.31294
2.187388010298212
25/août/2023
14.306561
0.095099
0.6691711239842881
24/août/2023
14.211462
-0.198732
-1.3791070404742642
23/août/2023
14.410194
0.160709
1.127823216067107
22/août/2023
14.249485
-0.042351
-0.2963300166612603
21/août/2023
14.291836
0.094143
0.6630866014640547
18/août/2023
14.197693
0.001997
0.014067644164822915
17/août/2023
14.195696
-0.1147
-0.801515206148034
16/août/2023
14.310396
-0.107098
-0.7428336713717377
15/août/2023
14.417494
-0.174804
-1.1979196148543567
14/août/2023
14.592298
0.075083
0.5171997521563192
11/août/2023
14.517215
-0.017998
-0.12382343485437744
10/août/2023
14.535213
0.007492
0.051570373632588346
09/août/2023
14.527721
-0.099209
-0.6782626292735386
08/août/2023
14.62693
0.052431
0.35974478436617274
04/août/2023
14.574499
-0.070376
-0.4805503631816591
03/août/2023
14.644875
-0.03869
-0.26349186999206253
02/août/2023
14.683565
-0.220236
-1.4777169931348386
01/août/2023
14.903801
-0.041847
-0.27999455092211456
31/juil./2023
14.945648
0.031531
0.21141714256365296
28/juil./2023
14.914117
0.148766
1.0075344636236552
27/juil./2023
14.765351
-0.097805
-0.6580365569734987
26/juil./2023
14.863156
-0.000207
-0.0013926861639589909
25/juil./2023
14.863363
0.040183
0.2710821834451177
24/juil./2023
14.82318
0.052694
0.3567519714652585
21/juil./2023
14.770486
0.007995
0.054157526666739376
20/juil./2023
14.762491
-0.106744
-0.7178849483514115
19/juil./2023
14.869235
0.038168
0.2573516794172665
18/juil./2023
14.831067
0.10088
0.6848521339206353
17/juil./2023
14.730187
0.059908
0.40836305839854853
14/juil./2023
14.670279
-0.020201
-0.13751082333592912
13/juil./2023
14.69048
0.127775
0.8774125411453435
12/juil./2023
14.562705
0.101179
0.6996426241601336
11/juil./2023
14.461526
0.102386
0.7130371317502302
10/juil./2023
14.35914
0.037317
0.260560404914933
07/juil./2023
14.321823
-0.032095
-0.22359748745952152
06/juil./2023
14.353918
-0.128485
-0.8871801178298933
05/juil./2023
14.482403
-0.011666
-0.08048809482002604
30/juin/2023
14.494069
0.174291
1.2171347907767844
29/juin/2023
14.319778
0.060109
0.4215315236279327
28/juin/2023
14.259669
0.00332
0.023287869846620617
27/juin/2023
14.256349
0.159229
1.1295143972669595
26/juin/2023
14.09712
-0.052997
-0.37453400561988287
23/juin/2023
14.150117
-0.108863
-0.7634697573038184
22/juin/2023
14.25898
0.044775
0.3150017887036243
21/juin/2023
14.214205
-0.076585
-0.5359045930980723
20/juin/2023
14.29079
-0.072952
-0.5078899356449037
16/juin/2023
14.363742
-0.053769
-0.37294231993303145
15/juin/2023
14.417511
0.163802
1.1491886076809903
14/juin/2023
14.253709
0.012169
0.08544721989335423
13/juin/2023
14.24154
0.094925
0.6710085769634644
12/juin/2023
14.146615
0.129347
0.9227689732407199
09/juin/2023
14.017268
0.012076
0.08622516563857176
08/juin/2023
14.005192
0.07878
0.5656877019005326
07/juin/2023
13.926412
-0.060654
-0.4336434817709447
06/juin/2023
13.987066
0.038272
0.2743749746393846
05/juin/2023
13.948794
-0.028581
-0.20448045502106083
02/juin/2023
13.977375
0.206236
1.4975958052561955
01/juin/2023
13.771139
0.131873
0.9668628795713787
31/mai/2023
13.639266
-0.079458
-0.5791938084037553
30/mai/2023
13.718724
-0.005544
-0.040395597054793744
26/mai/2023
13.724268
0.186731
1.3793572641758984
25/mai/2023
13.537537
0.099815
0.7427970306276614
24/mai/2023
13.437722
-0.100738
-0.7440875845554074
23/mai/2023
13.53846
-0.148085
-1.0819750346051542
19/mai/2023
13.686545
-0.022607
-0.16490443756112705
18/mai/2023
13.709152
0.130016
0.9574688698898074
17/mai/2023
13.579136
0.160401
1.1953511266151393
16/mai/2023
13.418735
-0.101776
-0.7527526141578524
15/mai/2023
13.520511
0.049767
0.3694450729670165
12/mai/2023
13.470744
-0.023026
-0.17064171095253589
11/mai/2023
13.49377
-0.023794
-0.17602283961814422
10/mai/2023
13.517564
0.057726
0.428875889888125
09/mai/2023
13.459838
-0.045334
-0.3356788051273986
05/mai/2023
13.505172
0.245719
1.8531609109365221
04/mai/2023
13.259453
-0.095687
-0.7164806958219831
03/mai/2023
13.35514
-0.089041
-0.6623014075755154
02/mai/2023
13.444181
-0.164649
-1.2098688865978926
28/avr./2023
13.60883
0.106658
0.7899321679504602
27/avr./2023
13.502172
0.242438
1.828377552671871
26/avr./2023
13.259734
-0.048676
-0.365753685075828
25/avr./2023
13.30841
-0.216334
-1.5995422907819918
24/avr./2023
13.524744
0.006242
0.046173755050670555
21/avr./2023
13.518502
0.010686
0.07910975393801634
20/avr./2023
13.507816
-0.079935
-0.5882872007295394
19/avr./2023
13.587751
-0.003498
-0.025737148955184325
18/avr./2023
13.591249
0.013063
0.09620578183271315
17/avr./2023
13.578186
0.045162
0.33371698742276673
14/avr./2023
13.533024
-0.026039
-0.1920412937088647
13/avr./2023
13.559063
0.169926
1.2691333280106103
12/avr./2023
13.389137
-0.053879
-0.4007954762532456
11/avr./2023
13.443016
0.024242
0.18065733874048404
06/avr./2023
13.418774
0.045515
0.3403433673123358
05/avr./2023
13.373259
-0.048337
-0.36014345834876865
04/avr./2023
13.421596
-0.076088
-0.5637115226582575
03/avr./2023
13.497684
0.04537
0.33726539538104744
31/mars/2023
13.452314
0.19361
1.4602483017948058
30/mars/2023
13.258704
0.073
0.5536299009897386
29/mars/2023
13.185704
0.184979
1.4228360341442496
28/mars/2023
13.000725
-0.019228
-0.14768102465500452
27/mars/2023
13.019953
0.026353
0.20281523211427163
24/mars/2023
12.9936
0.063173
0.48856081860251016
23/mars/2023
12.930427
0.033693
0.2612521898955193
22/mars/2023
12.896734
-0.212306
-1.6195388830913628
21/mars/2023
13.10904
0.168511
1.302195605759239
20/mars/2023
12.940529
0.108262
0.8436701013156911
17/mars/2023
12.832267
-0.145312
-1.1197157805781803
16/mars/2023
12.977579
0.217034
1.7008207721535404
15/mars/2023
12.760545
-0.094892
-0.7381468245692464
14/mars/2023
12.855437
0.203696
1.6100234742396322
13/mars/2023
12.651741
-0.018482
-0.14586957151425037
10/mars/2023
12.670223
-0.199326
-1.5488188436129346
09/mars/2023
12.869549
-0.247638
-1.8878895299731566
08/mars/2023
13.117187
0.018626
0.14219882626801525
07/mars/2023
13.098561
-0.198646
-1.4938926648280348
06/mars/2023
13.297207
-0.002036
-0.01530914203161789
03/mars/2023
13.299243
0.213274
1.629791420108056
02/mars/2023
13.085969
0.094037
0.7238107465463951
01/mars/2023
12.991932
-0.056718
-0.4346656550677656
28/févr./2023
13.04865
-0.036734
-0.28072542617014523
27/févr./2023
13.085384
0.042304
0.3243405698653999
24/févr./2023
13.04308
-0.138662
-1.0519247000889564
23/févr./2023
13.181742
0.06411
0.48873150275903454
22/févr./2023
13.117632
-0.019261
-0.1466176210767645
21/févr./2023
13.136893
-0.273263
-2.037731701256868
17/févr./2023
13.410156
-0.047702
-0.35445462420542706
16/févr./2023
13.457858
-0.189192
-1.386321585983784
15/févr./2023
13.64705
0.054663
0.4021589438264228
14/févr./2023
13.592387
0.004672
0.03438400054755343
13/févr./2023
13.587715
0.15327
1.1408733297132856
10/févr./2023
13.434445
0.021404
0.15957604245003054
09/févr./2023
13.413041
-0.120389
-0.889567537571776
08/févr./2023
13.53343
-0.148969
-1.088763746766923
07/févr./2023
13.682399
0.170531
1.2620830813326478
06/févr./2023
13.511868
-0.091673
-0.6738907171301942
03/févr./2023
13.603541
-0.138096
-1.004945771744662
02/févr./2023
13.741637
0.193677
1.4295657796450536
01/févr./2023
13.54796
0.134071
0.9994938827956605
31/janv./2023
13.413889
0.193423
1.463057353651528
30/janv./2023
13.220466
-0.173918
-1.2984397042820335
27/janv./2023
13.394384
0.039388
0.2949308258871811
26/janv./2023
13.354996
0.143418
1.0855478429601673
25/janv./2023
13.211578
-0.003898
-0.0294957215313319
24/janv./2023
13.215476
-0.013705
-0.10359673815030575
23/janv./2023
13.229181
0.15459
1.1823696817743667
20/janv./2023
13.074591
0.237412
1.849409438008148
19/janv./2023
12.837179
-0.099805
-0.7714703828960444
18/janv./2023
12.936984
-0.192528
-1.4663759018613944
17/janv./2023
13.129512
-0.01843
-0.14017402875674384
13/janv./2023
13.147942
0.056563
0.4320629629621142
12/janv./2023
13.091379
0.045779
0.3509152511191513
11/janv./2023
13.0456
0.162474
1.261138018831765
10/janv./2023
12.883126
0.085143
0.6652845217875348
09/janv./2023
12.797983
-0.004047
-0.03161217400677861
06/janv./2023
12.80203
0.279402
2.2311770340858166
05/janv./2023
12.522628
-0.148011
-1.168141559395702
04/janv./2023
12.670639
0.097877
0.7784844730219184
03/janv./2023
12.572762
-0.083666
-0.6610553941443826
29/déc./2022
12.656428
0.212938
1.7112401745812469
28/déc./2022
12.44349
-0.135189
-1.0747471972215843
22/déc./2022
12.578679
-0.181894
-1.4254375567617537
21/déc./2022
12.760573
0.181537
1.4431710029290004
20/déc./2022
12.579036
0.018163
0.1445998220028178
19/déc./2022
12.560873
-0.118775
-0.936737360532406
16/déc./2022
12.679648
-0.13924
-1.0862096618677064
15/déc./2022
12.818888
-0.319537
-2.4320799487000917
14/déc./2022
13.138425
-0.077555
-0.5868274619059654
13/déc./2022
13.21598
0.088788
0.6763670402626852
12/déc./2022
13.127192
0.177294
1.3690764205247021
09/déc./2022
12.949898
-0.091828
-0.7041092567042123
08/déc./2022
13.041726
0.092271
0.7125473620318384
07/déc./2022
12.949455
-0.023394
-0.18033047328308532
06/déc./2022
12.972849
-0.191587
-1.4553376992375517
05/déc./2022
13.164436
-0.241455
-1.8011111682170173
02/déc./2022
13.405891
-0.019468
-0.14500915766945227
01/déc./2022
13.425359
-0.021379
-0.15899023242663016
30/nov./2022
13.446738
0.403018
3.0897474033481247
29/nov./2022
13.04372
-0.018741
-0.14347219869211475
28/nov./2022
13.062461
-0.200618
-1.512605029344996
25/nov./2022
13.263079
-0.005018
-0.0378200430702308
23/nov./2022
13.268097
0.074662
0.5659026629532036
22/nov./2022
13.193435
0.168624
1.294636828127487
21/nov./2022
13.024811
-0.053433
-0.4085640243445527
18/nov./2022
13.078244
0.057196
0.43925803821627873
17/nov./2022
13.021048
-0.047793
-0.36570190118618784
16/nov./2022
13.068841
-0.110692
-0.8398780138871385
15/nov./2022
13.179533
0.115992
0.887906272885736
14/nov./2022
13.063541
-0.117777
-0.8935145939123842
11/nov./2022
13.181318
0.115513
0.8840863613072444
10/nov./2022
13.065805
0.671818
5.420515609706546
09/nov./2022
12.393987
-0.264491
-2.0894376085339803
08/nov./2022
12.658478
0.069872
0.5550415987282468
07/nov./2022
12.588606
0.111896
0.8968389904069262
04/nov./2022
12.47671
0.158515
1.28683626131913
03/nov./2022
12.318195
-0.136581
-1.0966154670304789
02/nov./2022
12.454776
-0.32287
-2.526834755008865
01/nov./2022
12.777646
-0.042984
-0.3352721356126805
31/oct./2022
12.82063
-0.091078
-0.7053907972516107
28/oct./2022
12.911708
0.285691
2.262716737986334
27/oct./2022
12.626017
-0.067404
-0.531015240099576
26/oct./2022
12.693421
-0.082998
-0.6496186450992254
25/oct./2022
12.776419
0.200504
1.5943491984479856
24/oct./2022
12.575915
0.127187
1.0216867136947647
21/oct./2022
12.448728
0.274287
2.2529740790562784
20/oct./2022
12.174441
-0.092052
-0.7504345374020105
19/oct./2022
12.266493
-0.087861
-0.7111743762563385
18/oct./2022
12.354354
0.13674
1.1192037987122527
17/oct./2022
12.217614
0.314241
2.6399323956327336
14/oct./2022
11.903373
-0.287561
-2.3588102437434246
13/oct./2022
12.190934
0.292209
2.4558009366549776
12/oct./2022
11.898725
-0.035539
-0.29778962489852745
11/oct./2022
11.934264
-0.190116
-1.568047190866667
07/oct./2022
12.12438
-0.348438
-2.793578804725604
06/oct./2022
12.472818
-0.122776
-0.9747535527105748
05/oct./2022
12.595594
-0.024655
-0.19536064621228946
04/oct./2022
12.620249
0.366166
2.988114247308428
03/oct./2022
12.254083
0.304517
2.5483519652512903
30/sept./2022
11.949566
-0.167935
-1.3858880638837991
29/sept./2022
12.117501
-0.259086
-2.0933557854035203
28/sept./2022
12.376587
0.242477
1.9983088994578095
27/sept./2022
12.13411
-0.023094
-0.18996144179204363
26/sept./2022
12.157204
-0.136589
-1.1110403436921379
23/sept./2022
12.293793
-0.234872
-1.8746769907248697
22/sept./2022
12.528665
-0.127481
-1.0072655609377452
21/sept./2022
12.656146
-0.224408
-1.7422231994058641
20/sept./2022
12.880554
-0.061194
-0.47284184485743347
16/sept./2022
12.941748
-0.107362
-0.8227534291610692
15/sept./2022
13.04911
-0.150023
-1.1366125335656516
14/sept./2022
13.199133
0.048888
0.371764936698898
13/sept./2022
13.150245
-0.574176
-4.183608182815144
12/sept./2022
13.724421
0.141522
1.0419130702510562
09/sept./2022
13.582899
0.215816
1.6145332530665066
08/sept./2022
13.367083
0.094669
0.7132764243188918
07/sept./2022
13.272414
0.238644
1.8309667885807406
06/sept./2022
13.03377
-0.061005
-0.46587283859401935
02/sept./2022
13.094775
-0.126431
-0.9562743368494523
01/sept./2022
13.221206
0.016774
0.12703310524829844
31/août/2022
13.204432
-0.100983
-0.75896167086859
30/août/2022
13.305415
-0.250417
-1.8473008517662362
26/août/2022
13.555832
-0.471782
-3.363237682474012
25/août/2022
14.027614
0.199676
1.4440041602732092
24/août/2022
13.827938
0.043483
0.3154495408052041
23/août/2022
13.784455
-0.028835
-0.2087482417295228
22/août/2022
13.81329
-0.299769
-2.1240540410126534
19/août/2022
14.113059
-0.192853
-1.348065051707294
18/août/2022
14.305912
0.029846
0.20906319710205878
17/août/2022
14.276066
-0.112042
-0.7787125312098019
16/août/2022
14.388108
0.024833
0.17289232434803345
15/août/2022
14.363275
0.054025
0.3775529814630396
12/août/2022
14.30925
0.240254
1.7076840451159414
11/août/2022
14.068996
-0.012318
-0.08747763170397307
10/août/2022
14.081314
0.300115
2.177713274440054
09/août/2022
13.781199
-0.070984
-0.5124390863158537
08/août/2022
13.852183
-0.011763
-0.08484597386631483
05/août/2022
13.863946
-0.014133
-0.10183686085084254
04/août/2022
13.878079
-0.00908
-0.06538414372586934
03/août/2022
13.887159
0.214743
1.5706295068845184
02/août/2022
13.672416
-0.114091
-0.8275555222218361
29/juil./2022
13.786507
0.190836
1.4036526773853235
28/juil./2022
13.595671
0.156603
1.1652816995940491
27/juil./2022
13.439068
0.337414
2.57535422626792
26/juil./2022
13.101654
-0.158936
-1.1985590384741553
25/juil./2022
13.26059
0.016465
0.12431927364019896
22/juil./2022
13.244125
-0.133328
-0.9966620701265032
21/juil./2022
13.377453
0.125173
0.944539354737449
20/juil./2022
13.25228
0.091444
0.6948190829214801
19/juil./2022
13.160836
0.342498
2.6719376568163518
18/juil./2022
12.818338
-0.085389
-0.6617390464010902
15/juil./2022
12.903727
0.242918
1.9186609639241852
14/juil./2022
12.660809
-0.065503
-0.5147052814672468
13/juil./2022
12.726312
-0.057546
-0.45014580105630086
12/juil./2022
12.783858
-0.127297
-0.9859458739361429
11/juil./2022
12.911155
-0.166558
-1.2736018904834507
07/juil./2022
13.091939
0.210072
1.630757404963116
06/juil./2022
12.881867
0.032052
0.2494354977095001
05/juil./2022
12.849815
0.169712
1.3384118409763706
30/juin/2022
12.680103
-0.124073
-0.9690041748879428
29/juin/2022
12.804176
-0.017851
-0.1392213571223957
28/juin/2022
12.822027
-0.261662
-1.999909964231036
27/juin/2022
13.083689
-0.037838
-0.2883658281539946
24/juin/2022
13.121527
0.392222
3.0812522757526826
23/juin/2022
12.729305
0.118835
0.9423518711039319
22/juin/2022
12.61047
-0.022261
-0.17621684495616982
21/juin/2022
12.632731
0.303635
2.4627515269570455
17/juin/2022
12.329096
0.035278
0.28695723330213607
16/juin/2022
12.293818
-0.437117
-3.4335027238769187
15/juin/2022
12.730935
0.189532
1.5112503760544176
14/juin/2022
12.541403
-0.047823
-0.37987244013253874
13/juin/2022
12.589226
-0.533343
-4.064318503488151
10/juin/2022
13.122569
-0.403524
-2.9833004992646437
09/juin/2022
13.526093
-0.331811
-2.3943808529774775
08/juin/2022
13.857904
-0.145045
-1.0358175267224068
07/juin/2022
14.002949
0.134255
0.9680435663228275
06/juin/2022
13.868694
0.079742
0.5783035578048281
01/juin/2022
13.788952
-0.099778
-0.7184098186083249
31/mai/2022
13.88873
-0.095654
-0.6840058167739101
27/mai/2022
13.984384
0.334098
2.4475531135391595
26/mai/2022
13.650286
0.260432
1.9449950686542212
25/mai/2022
13.389854
0.13087
0.9870288703870522
24/mai/2022
13.258984
0.103995
0.7905365789359459
20/mai/2022
13.154989
0.00116
0.008818724950734878
19/mai/2022
13.153829
-0.053836
-0.40761179209194054
18/mai/2022
13.207665
-0.54727
-3.9787174566800934
17/mai/2022
13.754935
0.269769
2.00048705370034
16/mai/2022
13.485166
-0.064087
-0.47299286536313107
13/mai/2022
13.549253
0.34097
2.581486178029347
12/mai/2022
13.208283
-0.008648
-0.06543122605391524
11/mai/2022
13.216931
-0.227323
-1.6908561828718798
10/mai/2022
13.444254
0.028839
0.214969123206401
09/mai/2022
13.415415
-0.466821
-3.362721970725753
06/mai/2022
13.882236
-0.090456
-0.6473770408737272
05/mai/2022
13.972692
-0.525694
-3.6258794599619573
04/mai/2022
14.498386
0.405027
2.8738854945793975
03/mai/2022
14.093359
0.147415
1.0570456901304064
29/avr./2022
13.945944
-0.51491
-3.560716400290052
28/avr./2022
14.460854
0.347708
2.463717161290615
27/avr./2022
14.113146
0.020138
0.14289355402338522
26/avr./2022
14.093008
-0.426016
-2.9341917197740015
25/avr./2022
14.519024
0.082165
0.5691334936498306
22/avr./2022
14.436859
-0.420324
-2.8290962021535306
21/avr./2022
14.857183
-0.246392
-1.631348869390194
20/avr./2022
15.103575
-0.025655
-0.16957241049280103
19/avr./2022
15.12923
0.237307
1.5935282501796444
14/avr./2022
14.891923
-0.188159
-1.2477319420411639
13/avr./2022
15.080082
0.177031
1.1878842795344389
12/avr./2022
14.903051
-0.053388
-0.35695662583854354
11/avr./2022
14.956439
-0.245673
-1.6160451916154808
08/avr./2022
15.202112
-0.049432
-0.3241114473393645
07/avr./2022
15.251544
0.058173
0.3828840880670919
06/avr./2022
15.193371
-0.164292
-1.0697721391594541
05/avr./2022
15.357663
-0.208202
-1.337554964019025
04/avr./2022
15.565865
0.136625
0.8854940359991808
01/avr./2022
15.42924
0.053812
0.3499870052397891
31/mars/2022
15.375428
-0.240394
-1.5394258464267843
30/mars/2022
15.615822
-0.105003
-0.6679229620582889
29/mars/2022
15.720825
0.199514
1.2854197689872975
28/mars/2022
15.521311
0.11337
0.7357894218312492
25/mars/2022
15.407941
0.059996
0.3909057531806375
24/mars/2022
15.347945
0.213612
1.4114398037891727
23/mars/2022
15.134333
-0.186975
-1.2203592539227068
22/mars/2022
15.321308
0.181447
1.1984720335279169
21/mars/2022
15.139861
-0.008967
-0.05919269794336565
18/mars/2022
15.148828
0.187905
1.2559719744563889
17/mars/2022
14.960923
0.190645
1.2907339997256653
16/mars/2022
14.770278
0.344264
2.3864111042731553
15/mars/2022
14.426014
0.296882
2.1012048015405336
14/mars/2022
14.129132
-0.129163
-0.9058797002025838
11/mars/2022
14.258295
-0.198084
-1.3702186418881244
10/mars/2022
14.456379
-0.062845
-0.432839936900209
09/mars/2022
14.519224
0.374497
2.647608539917384
08/mars/2022
14.144727
-0.101452
-0.7121348117274112
07/mars/2022
14.246179
-0.44608
-3.0361566590951057
04/mars/2022
14.692259
-0.120573
-0.8139766926405431
03/mars/2022
14.812832
-0.102107
-0.684595491808582
02/mars/2022
14.914939
0.265314
1.8110634231251652
01/mars/2022
14.649625
-0.225035
-1.5128749161325368
28/févr./2022
14.87466
-0.021635
-0.145237456696447
25/févr./2022
14.896295
0.320141
2.196333820293062
24/févr./2022
14.576154
0.219142
1.5263761010995882
23/févr./2022
14.357012
-0.267745
-1.830765461607328
22/févr./2022
14.624757
-0.150756
-1.0203097516817183
18/févr./2022
14.775513
-0.11782
-0.7910922289859497
17/févr./2022
14.893333
-0.324778
-2.1341544952589713
16/févr./2022
15.218111
-0.000693
-0.004553577271906518
15/févr./2022
15.218804
0.240578
1.6061848712925015
14/févr./2022
14.978226
-0.06226
-0.4139493896673286
11/févr./2022
15.040486
-0.282102
-1.8410858531208958
10/févr./2022
15.322588
-0.260639
-1.6725611453904894
09/févr./2022
15.583227
0.230627
1.502201581491083
08/févr./2022
15.3526
0.124693
0.8188452950231441
07/févr./2022
15.227907
-0.050704
-0.3318626280883779
04/févr./2022
15.278611
0.105099
0.692647819436924
03/févr./2022
15.173512
-0.384773
-2.4731067723724047
02/févr./2022
15.558285
0.116125
0.7519997202463904
01/févr./2022
15.44216
0.112542
0.734147452337038
31/janv./2022
15.329618
0.310501
2.067371870130581
28/janv./2022
15.019117
0.365598
2.4949501890979224
27/janv./2022
14.653519
-0.084674
-0.5745209063282045
26/janv./2022
14.738193
-0.03228
-0.2185441183907922
25/janv./2022
14.770473
-0.193265
-1.291555626007352
24/janv./2022
14.963738
0.045181
0.3028510063004083
21/janv./2022
14.918557
-0.301498
-1.9809258245124608
20/janv./2022
15.220055
-0.164951
-1.0721542780028814
19/janv./2022
15.385006
-0.14648
-0.943116453892435
18/janv./2022
15.531486
-0.288903
-1.8261434658781146
14/janv./2022
15.820389
0.010937
0.06918013350494376
13/janv./2022
15.809452
-0.239419
-1.4918121031691263
12/janv./2022
16.048871
0.043419
0.27127631259648277
11/janv./2022
16.005452
0.157958
0.9967380331552737
10/janv./2022
15.847494
-0.018476
-0.11645049120854256
07/janv./2022
15.86597
-0.065323
-0.41002949352572954
06/janv./2022
15.931293
-0.013513
-0.08474860089235328
05/janv./2022
15.944806
-0.333088
-2.0462597925751327
04/janv./2022
16.277894
0.009143
0.056199766042273315
30/déc./2021
16.268751
-0.040126
-0.24603778666060208
29/déc./2021
16.308877
0.197393
1.2251695746959126
23/déc./2021
16.111484
0.103416
0.6460242422758324
22/déc./2021
16.008068
0.154425
0.974066339200397
21/déc./2021
15.853643
0.289526
1.8602147490924157
20/déc./2021
15.564117
-0.183144
-1.1630213025617597
17/déc./2021
15.747261
-0.132032
-0.8314727866032826
16/déc./2021
15.879293
-0.157206
-0.9803012490444454
15/déc./2021
16.036499
0.253765
1.6078646449975016
14/déc./2021
15.782734
-0.121276
-0.7625498223404035
13/déc./2021
15.90401
-0.146046
-0.909940750362491
10/déc./2021
16.050056
0.126744
0.7959650605351449
09/déc./2021
15.923312
-0.13782
-0.8580964280724422
08/déc./2021
16.061132
0.05399
0.3372869435405771
07/déc./2021
16.007142
0.333563
2.128186548841206
06/déc./2021
15.673579
0.175742
1.1339775995837356
03/déc./2021
15.497837
-0.153344
-0.9797599299375556
02/déc./2021
15.651181
0.220418
1.4284322816700639
01/déc./2021
15.430763
-0.207335
-1.3258325916617226
30/nov./2021
15.638098
-0.309871
-1.9430123045762129
29/nov./2021
15.947969
0.196813
1.2495146387985745
26/nov./2021
15.751156
-0.362537
-2.2498691020115626
24/nov./2021
16.113693
0.051108
0.3181804174110207
23/nov./2021
16.062585
0.014976
0.09332231362316966
22/nov./2021
16.047609
-0.079972
-0.495871017482411
19/nov./2021
16.127581
-0.030025
-0.18582579622253445
18/nov./2021
16.157606
0.043115
0.26755421564354714
17/nov./2021
16.114491
-0.047433
-0.29348609732356123
16/nov./2021
16.161924
0.071344
0.4433898591598314
15/nov./2021
16.09058
-0.00228
-0.01416777378290745
12/nov./2021
16.09286
0.12813
0.8025816910151314
11/nov./2021
15.96473
0.014572
0.09135959656324408
10/nov./2021
15.950158
-0.143245
-0.8900852106916107
09/nov./2021
16.093403
-0.045316
-0.28079056336503533
08/nov./2021
16.138719
0.024076
0.1494044888242327
05/nov./2021
16.114643
0.050162
0.31225409647532343
04/nov./2021
16.064481
0.065977
0.41239480891463354
03/nov./2021
15.998504
0.099345
0.6248443706991043
02/nov./2021
15.899159
0.049731
0.313771575857501
01/nov./2021
15.849428
0.037042
0.234259396399759
29/oct./2021
15.812386
0.025752
0.16312533754820693
28/oct./2021
15.786634
0.154691
0.9895826769583282
27/oct./2021
15.631943
-0.097281
-0.6184729774335975
26/oct./2021
15.729224
0.019721
0.12553548002123302
25/oct./2021
15.709503
0.073471
0.46988264030158033
22/oct./2021
15.636032
-0.030105
-0.19216607131675154
21/oct./2021
15.666137
0.052849
0.33848731926292525
20/oct./2021
15.613288
0.056156
0.3609662757891365
19/oct./2021
15.557132
0.1104
0.7147142839016045
18/oct./2021
15.446732
0.058765
0.38188930350578476
15/oct./2021
15.387967
0.109106
0.714097732808748
14/oct./2021
15.278861
0.249458
1.6597997937775706
13/oct./2021
15.029403
0.066519
0.44456001931178507
12/oct./2021
14.962884
-0.121814
-0.8075335681231404
08/oct./2021
15.084698
-0.033965
-0.22465610881067988
07/oct./2021
15.118663
0.136151
0.908732794607473
06/oct./2021
14.982512
0.064064
0.4294280477433041
05/oct./2021
14.918448
0.155292
1.0518889050552604
04/oct./2021
14.763156
-0.20145
-1.3461764379229229
01/oct./2021
14.964606
0.159505
1.0773651594811815
30/sept./2021
14.805101
-0.158208
-1.0573062415539236
29/sept./2021
14.963309
0.014475
0.09683029459020015
28/sept./2021
14.948834
-0.322755
-2.1134342994694264
27/sept./2021
15.271589
-0.049064
-0.3202474463719007
24/sept./2021
15.320653
0.014256
0.09313752936109
23/sept./2021
15.306397
0.173342
1.1454527853100382
22/sept./2021
15.133055
0.143156
0.9550164414049754
21/sept./2021
14.989899
0.000544
0.003629242218894676
20/sept./2021
14.989355
-0.267926
-1.756053388542821
17/sept./2021
15.257281
-0.131595
-0.8551306801094505
16/sept./2021
15.388876
-0.01788
-0.11605298350931241
15/sept./2021
15.406756
0.127042
0.8314422639062485
14/sept./2021
15.279714
-0.084774
-0.5517528472149544
13/sept./2021
15.364488
0.024681
0.16089511426056405
10/sept./2021
15.339807
-0.116353
-0.7527937081396673
09/sept./2021
15.45616
-0.064836
-0.4177309239690546
08/sept./2021
15.520996
-0.029333
-0.18863266494233016
07/sept./2021
15.550329
-0.051915
-0.3327405980831988
03/sept./2021
15.602244
0.002429
0.015570697473014905
02/sept./2021
15.599815
0.046389
0.29825583122329447
01/sept./2021
15.553426
0.013708
0.08821266898150919
31/août/2021
15.539718
0.0365
0.2354349916256096
27/août/2021
15.503218
0.135011
0.8785084688148722
26/août/2021
15.368207
-0.091217
-0.590041388346681
25/août/2021
15.459424
0.036123
0.23421056231736642
24/août/2021
15.423301
0.032819
0.21324218435783882
23/août/2021
15.390482
0.13499
0.8848616616232371
20/août/2021
15.255492
0.126828
0.8383291479009647
19/août/2021
15.128664
0.009428
0.06235764823037355
18/août/2021
15.119236
-0.156044
-1.021545922562467
17/août/2021
15.27528
-0.105525
-0.686082425464727
16/août/2021
15.380805
0.026099
0.16997394805214766
13/août/2021
15.354706
0.020789
0.13557527408032793
12/août/2021
15.333917
0.046126
0.301717887168918
11/août/2021
15.287791
0.030667
0.20100118475801862
10/août/2021
15.257124
0.006075
0.039833325563376
09/août/2021
15.251049
-0.008013
-0.052513057486757705
06/août/2021
15.259062
0.014318
0.09392089496550418
05/août/2021
15.244744
0.091452
0.6035124248909082
04/août/2021
15.153292
-0.056453
-0.37116335612464246
03/août/2021
15.209745
0.092646
0.6128556808419393
30/juil./2021
15.117099
-0.083924
-0.5520944215399187
29/juil./2021
15.201023
0.057374
0.37886509387532685
28/juil./2021
15.143649
0.010031
0.06628289414996467
27/juil./2021
15.133618
-0.074149
-0.4875732249185564
26/juil./2021
15.207767
0.022863
0.15056400751693919
23/juil./2021
15.184904
0.158626
1.0556572958386634
22/juil./2021
15.026278
0.033723
0.224931641071185
21/juil./2021
14.992555
0.121286
0.8155726320329489
20/juil./2021
14.871269
0.227524
1.5537282300395152
19/juil./2021
14.643745
-0.219526
-1.4769696387827418
16/juil./2021
14.863271
-0.104411
-0.6975762846912434
15/juil./2021
14.967682
-0.044391
-0.29570199931748264
14/juil./2021
15.012073
0.000474
0.0031575583653680062
13/juil./2021
15.011599
-0.054579
-0.3622617494629361
12/juil./2021
15.066178
0.040163
0.2672897637863399
09/juil./2021
15.026015
0.167232
1.125475753969891
08/juil./2021
14.858783
-0.133055
-0.8875162605145547
07/juil./2021
14.991838
0.039663
0.26526575565093374
06/juil./2021
14.952175
-0.013337
-0.089118233976893
02/juil./2021
14.965512
0.172214
1.1641352726079066
30/juin/2021
14.793298
0.008039
0.05437172253796839
29/juin/2021
14.785259
0.009306
0.06298070926457332
28/juin/2021
14.775953
0.039199
0.26599480455465296
25/juin/2021
14.736754
0.046523
0.3166934543098744
24/juin/2021
14.690231
0.087818
0.6013937559497872
23/juin/2021
14.602413
-0.012519
-0.0856589685124775
22/juin/2021
14.614932
0.084854
0.5839886062552452
21/juin/2021
14.530078
0.191941
1.338674613026783
18/juin/2021
14.338137
-0.17899
-1.2329574577669535
17/juin/2021
14.517127
0.012645
0.08717994892888971
16/juin/2021
14.504482
-0.070701
-0.4850779575117513
15/juin/2021
14.575183
-0.035499
-0.24296607098833578
14/juin/2021
14.610682
0.034908
0.23949328522794056
11/juin/2021
14.575774
0.038126
0.2622570033336892
10/juin/2021
14.537648
0.074801
0.5171941596284604
09/juin/2021
14.462847
-0.029356
-0.2025640960177
08/juin/2021
14.492203
0.005074
0.03502419285422253
07/juin/2021
14.487129
0.000242
0.0016704762037558518
04/juin/2021
14.486887
0.13033
0.9078081882724388
03/juin/2021
14.356557
-0.060532
-0.41986284471157803
02/juin/2021
14.417089
0.018946
0.13158641360903278
01/juin/2021
14.398143
-0.005139
-0.03567936807735903
28/mai/2021
14.403282
0.017883
0.12431354875871013
27/mai/2021
14.385399
0.015351
0.10682636550692107
26/mai/2021
14.370048
0.037871
0.26423759628422117
25/mai/2021
14.332177
0.108662
0.763960244707444
21/mai/2021
14.223515
-0.012568
-0.08828271091142136
20/mai/2021
14.236083
0.159721
1.134675280445331
19/mai/2021
14.076362
-0.037696
-0.2670812320595537
18/mai/2021
14.114058
-0.104089
-0.7320855523578425
17/mai/2021
14.218147
-0.035633
-0.2499898272598567
14/mai/2021
14.25378
0.215248
1.5332657289237934
13/mai/2021
14.038532
0.152404
1.0975269708013637
12/mai/2021
13.886128
-0.303771
-2.140755194945362
11/mai/2021
14.189899
-0.105301
-0.7366178857238793
10/mai/2021
14.2952
-0.157032
-1.0865588097395613
07/mai/2021
14.452232
0.112659
0.7856510092734281
06/mai/2021
14.339573
0.090795
0.6372125385068109
05/mai/2021
14.248778
0.001604
0.011258373064019573
04/mai/2021
14.247174
-0.079824
-0.557157891695106
30/avr./2021
14.326998
-0.106182
-0.7356798709639871
29/avr./2021
14.43318
0.074182
0.5166237922729706
28/avr./2021
14.358998
-0.00817
-0.05686576505543751
27/avr./2021
14.367168
-0.005173
-0.035992744675345516
26/avr./2021
14.372341
0.033538
0.23389679040851596
23/avr./2021
14.338803
0.152093
1.0720808418583307
22/avr./2021
14.18671
-0.117294
-0.8200081599529754
21/avr./2021
14.304004
0.126407
0.8915967917553306
20/avr./2021
14.177597
-0.098255
-0.688260147275273
19/avr./2021
14.275852
-0.084197
-0.5863280828637841
16/avr./2021
14.360049
0.039277
0.27426594041159236
15/avr./2021
14.320772
0.15972
1.1278823070489397
14/avr./2021
14.161052
-0.062299
-0.4380050805186485
13/avr./2021
14.223351
0.058467
0.4127601750921504
12/avr./2021
14.164884
-0.001437
-0.010143776919921552
09/avr./2021
14.166321
0.098786
0.7022267938199549
08/avr./2021
14.067535
0.07219
0.5158143654193591
07/avr./2021
13.995345
0.013385
0.09573049844227847
06/avr./2021
13.98196
0.179853
1.3030836523727862
01/avr./2021
13.802107
0.168536
1.2361838288735945
31/mars/2021
13.633571
0.063053
0.4646322270085784
30/mars/2021
13.570518
-0.037967
-0.27899505345378267
29/mars/2021
13.608485
-0.024345
-0.17857627506541196
26/mars/2021
13.63283
0.21797
1.6248399163315905
25/mars/2021
13.41486
0.06107
0.45732335164773447
24/mars/2021
13.35379
-0.093768
-0.6972864515624324
23/mars/2021
13.447558
-0.108542
-0.8006875133703646
22/mars/2021
13.5561
0.096989
0.7206196605407296
19/mars/2021
13.459111
0.002659
0.0197600377870779
18/mars/2021
13.456452
-0.224315
-1.639637602189994
17/mars/2021
13.680767
0.041201
0.30206972861159953
16/mars/2021
13.639566
-0.02766
-0.20238196105047213
15/mars/2021
13.667226
0.099746
0.7351844262899226
12/mars/2021
13.56748
0.009934
0.07327284746074253
11/mars/2021
13.557546
0.163341
1.219490070519303
10/mars/2021
13.394205
0.075144
0.5641839165688932
09/mars/2021
13.319061
0.216522
1.6525194086428592
08/mars/2021
13.102539
-0.090452
-0.6856064708904903
05/mars/2021
13.192991
0.239661
1.8501883299506767
04/mars/2021
12.95333
-0.193224
-1.4697691881842192
03/mars/2021
13.146554
-0.201777
-1.5116271839528104
02/mars/2021
13.348331
-0.112059
-0.8325093106514745
01/mars/2021
13.46039
0.317701
2.4173211433368014
26/févr./2021
13.142689
-0.053199
-0.40314831408087126
25/févr./2021
13.195888
-0.335026
-2.4760042078458264
24/févr./2021
13.530914
0.134007
1.0002831250526707
23/févr./2021
13.396907
0.005831
0.04354392432691742
22/févr./2021
13.391076
-0.129846
-0.9603339180567716
19/févr./2021
13.520922
-0.008771
-0.06482778286247884
18/févr./2021
13.529693
-0.060908
-0.4481626677142534
17/févr./2021
13.590601
-0.018435
-0.13546146839496934
16/févr./2021
13.609036
-0.014243
-0.10454898560030959
12/févr./2021
13.623279
0.066166
0.4880537618886853
11/févr./2021
13.557113
0.02991
0.22111001069474598
10/févr./2021
13.527203
0.001073
0.007932793785066386
09/févr./2021
13.52613
-0.006607
-0.048822348354216887
08/févr./2021
13.532737
0.101403
0.7549734077047001
05/févr./2021
13.431334
0.062768
0.46951931867636365
04/févr./2021
13.368566
0.148906
1.126398107061755
03/févr./2021
13.21966
0.007682
0.058144208232862635
02/févr./2021
13.211978
0.192546
1.4789124441066246
01/févr./2021
13.019432
0.212511
1.6593449744868418
29/janv./2021
12.806921
-0.244147
-1.8707051407593616
28/janv./2021
13.051068
0.144283
1.1178848954251581
27/janv./2021
12.906785
-0.35062
-2.644710635301554
26/janv./2021
13.257405
-0.041503
-0.3120782548461874
25/janv./2021
13.298908
0.044398
0.33496523070260614
22/janv./2021
13.25451
-0.037674
-0.28342972080434636
21/janv./2021
13.292184
-0.002561
-0.01926325025414177
20/janv./2021
13.294745
0.179335
1.3673609898584946
19/janv./2021
13.11541
0.103099
0.792318904766417
15/janv./2021
13.012311
-0.092053
-0.7024606459344384
14/janv./2021
13.104364
-0.047345
-0.3599912376406747
13/janv./2021
13.151709
0.023496
0.17897333018591335
12/janv./2021
13.128213
0.015521
0.11836623631516702
11/janv./2021
13.112692
-0.08117
-0.6152103152208201
08/janv./2021
13.193862
0.072799
0.5548254741250767
07/janv./2021
13.121063
0.204849
1.5859833229768414
06/janv./2021
12.916214
0.064316
0.500439701591158
05/janv./2021
12.851898
0.094804
0.7431473029829521
04/janv./2021
12.757094
-0.112934
-0.8774961484155279
30/déc./2020
12.870028
0.014484
0.11266734414350726
29/déc./2020
12.855544
0.081173
0.6354363749103576
23/déc./2020
12.774371
0.002857
0.022370096450585263
22/déc./2020
12.771514
-0.004779
-0.037405216051322555
21/déc./2020
12.776293
-0.0423
-0.3299894145948779
18/déc./2020
12.818593
-0.030403
-0.23661770927471687
17/déc./2020
12.848996
0.085527
0.6700921199401197
16/déc./2020
12.763469
0.02443
0.1917727075017197
15/déc./2020
12.739039
0.153525
1.2198548267476401
14/déc./2020
12.585514
-0.041097
-0.32547925963665153
11/déc./2020
12.626611
-0.016894
-0.13361801177758859
10/déc./2020
12.643505
0.005642
0.04464362368859356
09/déc./2020
12.637863
-0.124236
-0.9734762283226294
08/déc./2020
12.762099
0.044394
0.34907241518811766
07/déc./2020
12.717705
-0.00444
-0.034899775155840466
04/déc./2020
12.722145
0.110521
0.8763423330730443
03/déc./2020
12.611624
0.0056
0.04442320592123258
02/déc./2020
12.606024
0.014868
0.1180828829378335
01/déc./2020
12.591156
0.127066
1.0194566951939532
30/nov./2020
12.46409
-0.055106
-0.44017203660682364
27/nov./2020
12.519196
0.039038
0.31280052704460953
25/nov./2020
12.480158
-0.002717
-0.021765819172266006
24/nov./2020
12.482875
0.184667
1.501576489843073
23/nov./2020
12.298208
0.07548
0.6175380815150268
20/nov./2020
12.222728
-0.067341
-0.5479302028328726
19/nov./2020
12.290069
0.057339
0.46873428907529224
18/nov./2020
12.23273
-0.118463
-0.9591219244974959
17/nov./2020
12.351193
-0.036585
-0.29533141456038364
16/nov./2020
12.387778
0.136895
1.1174296579275143
13/nov./2020
12.250883
0.149195
1.2328445420176095
12/nov./2020
12.101688
-0.114737
-0.939202753669752
11/nov./2020
12.216425
0.106054
0.8757287452217608
10/nov./2020
12.110371
-0.020232
-0.16678478390563106
09/nov./2020
12.130603
0.098985
0.8227073033734947
06/nov./2020
12.031618
0.003854
0.032042530930936126
05/nov./2020
12.027764
0.228992
1.9408121455351455
04/nov./2020
11.798772
0.256001
2.217846997051228
03/nov./2020
11.542771
0.205603
1.8135305042670269
02/nov./2020
11.337168
0.132293
1.1806735907361752
30/oct./2020
11.204875
-0.153739
-1.3535014043086595
29/oct./2020
11.358614
0.122937
1.0941663773353398
28/oct./2020
11.235677
-0.400248
-3.4397609128625355
27/oct./2020
11.635925
-0.030951
-0.26528952566222525
26/oct./2020
11.666876
-0.213593
-1.7978498996967207
23/oct./2020
11.880469
0.039812
0.33623134256823756
22/oct./2020
11.840657
0.057451
0.48756679633709193
21/oct./2020
11.783206
-0.030146
-0.25518582702013787
20/oct./2020
11.813352
0.044881
0.38136644938837
19/oct./2020
11.768471
-0.187173
-1.5655618384087047
16/oct./2020
11.955644
-0.005255
-0.043934824631493
15/oct./2020
11.960899
-0.015842
-0.13227304489593622
14/oct./2020
11.976741
-0.075529
-0.6266786256862815
13/oct./2020
12.05227
0.121793
1.0208560814458634
09/oct./2020
11.930477
0.099386
0.8400408719703026
08/oct./2020
11.831091
0.09224
0.7857668523094807
07/oct./2020
11.738851
0.198545
1.720448313935523
06/oct./2020
11.540306
-0.157217
-1.3440195843171243
05/oct./2020
11.697523
0.206173
1.7941582146571116
02/oct./2020
11.49135
-0.110491
-0.9523574749903916
01/oct./2020
11.601841
0.075493
0.654960270156688
30/sept./2020
11.526348
0.087433
0.7643469682220735
29/sept./2020
11.438915
-0.05249
-0.45677617314854013
28/sept./2020
11.491405
0.185653
1.6421110245475046
25/sept./2020
11.305752
0.190695
1.7156457227344852
24/sept./2020
11.115057
0.030756
0.27747351862783226
23/sept./2020
11.084301
-0.280433
-2.467572052280326
22/sept./2020
11.364734
0.115587
1.02751790869121
21/sept./2020
11.249147
-0.11766
-1.0351191851854262
18/sept./2020
11.366807
-0.113207
-0.9861224907913876
17/sept./2020
11.480014
-0.101566
-0.8769615199307866
16/sept./2020
11.58158
-0.059596
-0.5119414052325985
15/sept./2020
11.641176
0.070651
0.610611878026278
14/sept./2020
11.570525
0.162851
1.4275565728824298
11/sept./2020
11.407674
0.004176
0.036620342284446404
10/sept./2020
11.403498
-0.199645
-1.7206113895174782
09/sept./2020
11.603143
0.241825
2.128494246882272
08/sept./2020
11.361318
-0.341107
-2.9148403001941907
04/sept./2020
11.702425
-0.107398
-0.9093955091452259
03/sept./2020
11.809823
-0.441779
-3.6058876218799796
02/sept./2020
12.251602
0.164563
1.3614831556347258
01/sept./2020
12.087039
0.092428
0.7705793876933567
28/août/2020
11.994611
0.073451
0.6161397045253986
27/août/2020
11.92116
0.019337
0.16247090886833052
26/août/2020
11.901823
0.128229
1.0891236779525437
25/août/2020
11.773594
0.040516
0.34531433269258077
24/août/2020
11.733078
0.105622
0.9083844307817635
21/août/2020
11.627456
0.037612
0.3245255069869793
20/août/2020
11.589844
0.043696
0.3784465607057869
19/août/2020
11.546148
-0.051892
-0.4474204262099458
18/août/2020
11.59804
0.028171
0.24348590290866734
17/août/2020
11.569869
0.051261
0.44502773251767924
14/août/2020
11.518608
-0.003391
-0.0294306569545788
13/août/2020
11.521999
-0.01281
-0.11105515487946094
12/août/2020
11.534809
0.162523
1.4291146036953344
11/août/2020
11.372286
-0.093962
-0.8194659665480809
10/août/2020
11.466248
0.021852
0.1909406140787159
07/août/2020
11.444396
-0.001647
-0.014389252250756004
06/août/2020
11.446043
0.066923
0.5881210497824085
05/août/2020
11.37912
0.071323
0.6307417793227098
04/août/2020
11.307797
0.123859
1.1074721623099126
31/juil./2020
11.183938
0.072151
0.6493195018946998
30/juil./2020
11.111787
-0.031951
-0.28671707823712295
29/juil./2020
11.143738
0.136382
1.2390078053258202
28/juil./2020
11.007356
-0.07448
-0.6720907979508088
27/juil./2020
11.081836
0.093122
0.8474331027270343
24/juil./2020
10.988714
-0.070313
-0.6357973445584317
23/juil./2020
11.059027
-0.139555
-1.2461845615811002
22/juil./2020
11.198582
0.056871
0.5104332718735929
21/juil./2020
11.141711
0.006836
0.0613926963706373
20/juil./2020
11.134875
0.102291
0.9271717305755388
17/juil./2020
11.032584
0.037604
0.34201062666780657
16/juil./2020
10.99498
-0.039069
-0.35407673103499904
15/juil./2020
11.034049
0.098858
0.9040354210548311
14/juil./2020
10.935191
0.144757
1.341530841113527
13/juil./2020
10.790434
-0.111899
-1.0263766480073577
10/juil./2020
10.902333
0.112681
1.0443432281226495
09/juil./2020
10.789652
-0.051641
-0.47633617134044803
08/juil./2020
10.841293
0.086715
0.806307788180996
07/juil./2020
10.754578
-0.106298
-0.9787239997952283
06/juil./2020
10.860876
0.165837
1.5505974312015132
02/juil./2020
10.695039
0.108057
1.0206591453541718
30/juin/2020
10.586982
0.160107
1.5355223880597015
29/juin/2020
10.426875
0.146916
1.4291496687875895
26/juin/2020
10.279959
-0.247356
-2.3496589586233525
25/juin/2020
10.527315
0.115308
1.1074521943752054
24/juin/2020
10.412007
-0.268484
-2.5137795631305715
23/juin/2020
10.680491
0.041725
0.39219774173057287
22/juin/2020
10.638766
0.068438
0.6474538916862371
19/juin/2020
10.570328
-0.0525
-0.49421867698507405
18/juin/2020
10.622828
0.011056
0.10418618115805729
17/juin/2020
10.611772
-0.033596
-0.3155926596431424
16/juin/2020
10.645368
0.190647
1.8235493802273632
15/juin/2020
10.454721
0.095668
0.9235207117870716
12/juin/2020
10.359053
0.121188
1.1837233641975158
11/juin/2020
10.237865
-0.609445
-5.6183975566292474
10/juin/2020
10.84731
-0.047017
-0.4315732399073389
09/juin/2020
10.894327
-0.08303
-0.7563751456748651
08/juin/2020
10.977357
0.126477
1.1655920994426259
05/juin/2020
10.85088
0.260085
2.455764652228657
04/juin/2020
10.590795
-0.04937
-0.46399656396305883
03/juin/2020
10.640165
0.140094
1.3342195495630458
02/juin/2020
10.500071
0.086044
0.8262317737413203
01/juin/2020
10.414027
0.045385
0.4377140227235158
29/mai/2020
10.368642
0.047806
0.463198911406014
28/mai/2020
10.320836
-0.02362
-0.2283348684551416
27/mai/2020
10.344456
0.146317
1.434742162270979
26/mai/2020
10.198139
0.125261
1.2435472761607953
22/mai/2020
10.072878
0.029051
0.28924233760696993
21/mai/2020
10.043827
-0.076236
-0.7533154684906606
20/mai/2020
10.120063
0.161874
1.6255365307888814
19/mai/2020
9.958189
0.201503
2.0652811825654736
15/mai/2020
9.756686
0.041963
0.43195261460362794
14/mai/2020
9.714723
0.108105
1.1253179839148386
13/mai/2020
9.606618
-0.179882
-1.8380626373064937
12/mai/2020
9.7865
-0.205247
-2.0541653026242557
11/mai/2020
9.991747
0.175525
1.788111556564226
07/mai/2020
9.816222
0.117241
1.208797089096267
06/mai/2020
9.698981
-0.057654
-0.5909209476422967
05/mai/2020
9.756635
-0.132719
-1.34203912611481
30/avr./2020
9.889354
-0.110819
-1.1081708286446645
29/avr./2020
10.000173
0.267713
2.7507228388300593
28/avr./2020
9.73246
-0.045216
-0.4624411772286175
27/avr./2020
9.777676
0.152356
1.5828668553357188
24/avr./2020
9.62532
0.135227
1.424928080262227
23/avr./2020
9.490093
-0.006364
-0.06701446655315767
22/avr./2020
9.496457
0.219493
2.366000342353382
21/avr./2020
9.276964
-0.301617
-3.14886933670029
20/avr./2020
9.578581
-0.164287
-1.686228326197173
17/avr./2020
9.742868
0.263699
2.7818788756693755
16/avr./2020
9.479169
0.048869
0.5182125701197204
15/avr./2020
9.4303
-0.209228
-2.170521212241927
14/avr./2020
9.639528
0.187912
1.9881467888665811
09/avr./2020
9.451616
0.140317
1.506954078050764
08/avr./2020
9.311299
0.308931
3.4316637578023914
07/avr./2020
9.002368
-0.015405
-0.17082931672819887
06/avr./2020
9.017773
0.603032
7.166376243784568
03/avr./2020
8.414741
-0.131825
-1.5424323640629465
02/avr./2020
8.546566
0.179394
2.1440218989163844
01/avr./2020
8.367172
-0.393153
-4.487881442754692
31/mars/2020
8.760325
-0.123778
-1.393252644639532
30/mars/2020
8.884103
0.279718
3.2508773142996277
27/mars/2020
8.604385
-0.30464
-3.4194538684087203
26/mars/2020
8.909025
0.50007
5.946874492728288
25/mars/2020
8.408955
0.113907
1.3731927771846528
24/mars/2020
8.295048
0.731848
9.676433255764756
23/mars/2020
7.5632
-0.231329
-2.967838082326719
20/mars/2020
7.794529
-0.349969
-4.296999029283327
19/mars/2020
8.144498
0.062534
0.7737475692789525
18/mars/2020
8.081964
-0.461607
-5.40297493869952
17/mars/2020
8.543571
0.444178
5.484089980570149
16/mars/2020
8.099393
-1.083984
-11.803762385013705
13/mars/2020
9.183377
0.762946
9.060652596048824
12/mars/2020
8.420431
-0.89362
-9.594321525617586
11/mars/2020
9.314051
-0.463694
-4.742340897620054
10/mars/2020
9.777745
0.426984
4.5663021437506535
09/mars/2020
9.350761
-0.756559
-7.485258208902063
06/mars/2020
10.10732
-0.175162
-1.7034992135167366
05/mars/2020
10.282482
-0.340864
-3.208631254220657
04/mars/2020
10.623346
0.406647
3.9802190511827744
03/mars/2020
10.216699
-0.279507
-2.6629336352583017
02/mars/2020
10.496206
0.436425
4.3383151183907485
28/févr./2020
10.059781
-0.093093
-0.9169127874530897
27/févr./2020
10.152874
-0.460327
-4.337305964524746
26/févr./2020
10.613201
-0.049391
-0.46321757411331127
25/févr./2020
10.662592
-0.337722
-3.070112362247114
24/févr./2020
11.000314
-0.378365
-3.3252102462860584
21/févr./2020
11.378679
-0.122343
-1.0637576382342369
20/févr./2020
11.501022
-0.040273
-0.3489469769207008
19/févr./2020
11.541295
0.058158
0.5064643920907675
18/févr./2020
11.483137
-0.030356
-0.2636558688140949
14/févr./2020
11.513493
0.024433
0.21266317697009154
13/févr./2020
11.48906
-0.012599
-0.10954071929971146
12/févr./2020
11.501659
0.074335
0.6505022523208408
11/févr./2020
11.427324
0.023747
0.2082416771509501
10/févr./2020
11.403577
0.084507
0.7465896049763806
07/févr./2020
11.31907
-0.06069
-0.5333152896018897
06/févr./2020
11.37976
0.03774
0.3327449607741831
05/févr./2020
11.34202
0.110859
0.9870662525450397
04/févr./2020
11.231161
0.168735
1.5252983387188308
03/févr./2020
11.062426
0.082016
0.7469302148098295
31/janv./2020
10.98041
-0.194463
-1.7401808503774494
30/janv./2020
11.174873
0.034447
0.3092072062594375
29/janv./2020
11.140426
-0.008514
-0.07636600430175425
28/janv./2020
11.14894
0.109947
0.9959875869112337
27/janv./2020
11.038993
-0.174198
-1.5535096120274772
24/janv./2020
11.213191
-0.100537
-0.8886283990564383
23/janv./2020
11.313728
0.011932
0.10557614028779143
22/janv./2020
11.301796
0.006884
0.060947796671634094
21/janv./2020
11.294912
-0.026495
-0.234025682496884
17/janv./2020
11.321407
0.042954
0.3808501041765214
16/janv./2020
11.278453
0.091024
0.81362750994889
15/janv./2020
11.187429
0.018379
0.1645529387011429
14/janv./2020
11.16905
-0.014278
-0.1276721920344284
13/janv./2020
11.183328
0.079624
0.7170940435732076
10/janv./2020
11.103704
-0.030681
-0.27555181538989354
09/janv./2020
11.134385
0.073492
0.6644309822000809
08/janv./2020
11.060893
0.05298
0.4812901410103804
07/janv./2020
11.007913
-0.025629
-0.23228261604478417
06/janv./2020
11.033542
0.03928
0.35727727791096847
03/janv./2020
10.994262
-0.071787
-0.6487139176773933
02/janv./2020
11.066049
0.118028
1.078076119875912
30/déc./2019
10.948021
-0.064762
-0.5880620729564906
27/déc./2019
11.012783
0.045675
0.41647260152813304
23/déc./2019
10.967108
0.011219
0.10240154861006716
20/déc./2019
10.955889
0.053533
0.4910223074718896
19/déc./2019
10.902356
0.045068
0.41509445084260455
18/déc./2019
10.857288
-0.005792
-0.05331821177787515
17/déc./2019
10.86308
0.001144
0.01053219241947292
16/déc./2019
10.861936
0.077118
0.7150607455777186
13/déc./2019
10.784818
0.00542
0.050281101041078545
12/déc./2019
10.779398
0.079532
0.7432990282308208
11/déc./2019
10.699866
0.026979
0.25278071434654936
10/déc./2019
10.672887
-0.0113
-0.1057637796867464
09/déc./2019
10.684187
-0.033125
-0.30907936616942755
06/déc./2019
10.717312
0.095016
0.8944958792336422
05/déc./2019
10.622296
0.011684
0.11011617426025945
04/déc./2019
10.610612
0.058667
0.5559828069611811
03/déc./2019
10.551945
-0.069448
-0.6538502059004878
02/déc./2019
10.621393
-0.089484
-0.8354497955676272
29/nov./2019
10.710877
-0.047352
-0.4401467936776583
27/nov./2019
10.758229
0.045737
0.4269501438134096
26/nov./2019
10.712492
0.021964
0.20545290185854245
25/nov./2019
10.690528
0.082618
0.7788339079045731
22/nov./2019
10.60791
0.019204
0.18136304851603208
21/nov./2019
10.588706
-0.017719
-0.16705911746889268
20/nov./2019
10.606425
-0.034268
-0.3220466937632728
19/nov./2019
10.640693
-0.002632
-0.024729114257057826
18/nov./2019
10.643325
0.00442
0.04154562899095349
15/nov./2019
10.638905
0.080605
0.7634278245550894
14/nov./2019
10.5583
0.008399
0.07961212147867548
13/nov./2019
10.549901
0.008763
0.08313144178550741
12/nov./2019
10.541138
0.017154
0.1629991075623072
11/nov./2019
10.523984
-0.017552
-0.16650324962130755
08/nov./2019
10.541536
0.030663
0.29172648171089116
07/nov./2019
10.510873
0.032309
0.30833423358391476
06/nov./2019
10.478564
0.007447
0.07111944217603527
05/nov./2019
10.471117
-0.011882
-0.11334542720074665
04/nov./2019
10.482999
0.037318
0.35725770296833687
01/nov./2019
10.445681
0.099089
0.9576969885349688
31/oct./2019
10.346592
-0.033095
-0.3188439111892295
30/oct./2019
10.379687
0.033832
0.32701018910471874
29/oct./2019
10.345855
-0.010466
-0.1010590536929089
28/oct./2019
10.356321
0.053099
0.5153630582743922
25/oct./2019
10.303222
0.041964
0.40895570504123374
24/oct./2019
10.261258
0.023146
0.22607683916722146
23/oct./2019
10.238112
0.025695
0.2516054720444729
22/oct./2019
10.212417
-0.037714
-0.36793676100334716
21/oct./2019
10.250131
0.066556
0.6535622313382088
18/oct./2019
10.183575
-0.040875
-0.3997770051200798
17/oct./2019
10.22445
0.024556
0.24074759992603845
16/oct./2019
10.199894
-0.024175
-0.23645184710705688
15/oct./2019
10.224069
0.081074
0.7993102628957226
11/oct./2019
10.142995
0.107062
1.0667867152959272
10/oct./2019
10.035933
0.059159
0.5929672256783606
09/oct./2019
9.976774
0.090287
0.9132364205809405
08/oct./2019
9.886487
-0.157649
-1.5695625786030774
07/oct./2019
10.044136
-0.041366
-0.4101531088883826
04/oct./2019
10.085502
0.133851
1.3450130033699936
03/oct./2019
9.951651
0.07801
0.7900834150239006
02/oct./2019
9.873641
-0.175
-1.741529028651735
01/oct./2019
10.048641
-0.126162
-1.239945382726329
30/sept./2019
10.174803
0.049844
0.49228841321727823
27/sept./2019
10.124959
-0.056884
-0.558680781072739
26/sept./2019
10.181843
-0.026071
-0.2553998789566605
25/sept./2019
10.207914
0.061299
0.6041325111872284
24/sept./2019
10.146615
-0.087258
-0.8526390741804203
23/sept./2019
10.233873
-0.003304
-0.032274522556364905
20/sept./2019
10.237177
-0.046449
-0.4516792034249398
19/sept./2019
10.283626
0.000458
0.004453880360604825
18/sept./2019
10.283168
-0.00098
-0.009529228867573668
17/sept./2019
10.284148
0.027066
0.2638762174271396
16/sept./2019
10.257082
-0.020115
-0.19572457353887446
13/sept./2019
10.277197
-0.008791
-0.08546578121615542
12/sept./2019
10.285988
0.025947
0.2528937262531407
11/sept./2019
10.260041
0.073025
0.716843872631593
10/sept./2019
10.187016
0.00461
0.04527417193932357
09/sept./2019
10.182406
-0.006047
-0.059351503118284986
06/sept./2019
10.188453
0.006424
0.06309155080976493
05/sept./2019
10.182029
0.12582
1.2511673136467232
04/sept./2019
10.056209
0.103382
1.0387199536372933
03/sept./2019
9.952827
-0.068177
-0.6803410117389436
30/août/2019
10.021004
0.008772
0.08761283198391727
29/août/2019
10.012232
0.123056
1.2443503887482639
28/août/2019
9.889176
0.061051
0.6211866454689984
27/août/2019
9.828125
0.072586
0.7440490986710216
23/août/2019
9.755539
-0.255845
-2.555540772384717
22/août/2019
10.011384
-0.009048
-0.09029550821760977
21/août/2019
10.020432
0.082812
0.8333182391759798
20/août/2019
9.93762
-0.077017
-0.7690443497852194
19/août/2019
10.014637
0.117112
1.183245306276064
16/août/2019
9.897525
0.140395
1.438896478780133
15/août/2019
9.75713
0.017075
0.1753070182868577
14/août/2019
9.740055
-0.289976
-2.8910778042460685
13/août/2019
10.030031
0.142202
1.4381518936057651
12/août/2019
9.887829
-0.117533
-1.17470012579255
09/août/2019
10.005362
-0.065961
-0.6549387801384188
08/août/2019
10.071323
0.181431
1.8345094162807845
07/août/2019
9.889892
0.01251
0.1266529936778794
06/août/2019
9.877382
-0.165858
-1.6514391769986578
02/août/2019
10.04324
-0.079092
-0.7813614491206177
01/août/2019
10.122332
-0.092853
-0.9089703221233879
31/juil./2019
10.215185
-0.107713
-1.0434376083150294
30/juil./2019
10.322898
-0.027059
-0.26144069970532247
29/juil./2019
10.349957
-0.021407
-0.20640486632230823
26/juil./2019
10.371364
0.076161
0.7397717169831426
25/juil./2019
10.295203
-0.062269
-0.601198825350433
24/juil./2019
10.357472
0.051059
0.4954099937582552
23/juil./2019
10.306413
0.069407
0.6780009702055464
22/juil./2019
10.237006
0.028961
0.2837076051290918
19/juil./2019
10.208045
-0.062459
-0.6081395810760601
18/juil./2019
10.270504
0.034062
0.332752337189035
17/juil./2019
10.236442
-0.062727
-0.6090491378479176
16/juil./2019
10.299169
-0.035232
-0.3409196140153648
15/juil./2019
10.334401
0.00297
0.028747227755767813
12/juil./2019
10.331431
0.044964
0.4371180114610779
11/juil./2019
10.286467
0.01857
0.18085495014217615
10/juil./2019
10.267897
0.041314
0.40398635595095644
09/juil./2019
10.226583
0.020373
0.19961376456098787
08/juil./2019
10.20621
-0.05207
-0.5075899663491346
05/juil./2019
10.25828
-0.01897
-0.18458245153129485
03/juil./2019
10.27725
0.080997
0.7943800531430517
02/juil./2019
10.196253
0.1048
1.0385025823337828
28/juin/2019
10.091453
0.056741
0.5654472196112853
27/juin/2019
10.034712
0.037225
0.3723435699391257
26/juin/2019
9.997487
-0.014377
-0.14359963339494025
25/juin/2019
10.011864
-0.095724
-0.9470508691094255
24/juin/2019
10.107588
-0.022937
-0.22641472184314237
21/juin/2019
10.130525
-0.017899
-0.1763722130648069
20/juin/2019
10.148424
0.087986
0.8745742481589768
19/juin/2019
10.060438
0.029346
0.2925504022892024
18/juin/2019
10.031092
0.097333
0.9798204285004297
17/juin/2019
9.933759
0.011327
0.11415548123685806
14/juin/2019
9.922432
-0.015327
-0.15422994258564732
13/juin/2019
9.937759
0.038587
0.3898002782454937
12/juin/2019
9.899172
-0.020463
-0.2062878321631794
11/juin/2019
9.919635
-0.00408
-0.04111363536740021
10/juin/2019
9.923715
0.045828
0.46394537617204973
06/juin/2019
9.782696
0.053776
0.552743778343331
05/juin/2019
9.72892
0.074725
0.7740158552836358
04/juin/2019
9.654195
0.198819
2.1027085543716084
03/juin/2019
9.455376
-0.028863
-0.30432594539213953
31/mai/2019
9.484239
-0.118974
-1.238897856373695
30/mai/2019
9.603213
0.015662
0.16335767079622315
29/mai/2019
9.587551
-0.070603
-0.731019613064774
28/mai/2019
9.658154
-0.075876
-0.7794921527876943
24/mai/2019
9.73403
0.017082
0.1757959392187753
23/mai/2019
9.716948
-0.122045
-1.2404216569724158
22/mai/2019
9.838993
-0.031307
-0.3171838748568939
21/mai/2019
9.8703
0.016699
0.16947103906480485
17/mai/2019
9.853601
-0.059122
-0.5964254221569593
16/mai/2019
9.912723
0.088052
0.8962335736229743
15/mai/2019
9.824671
0.056503
0.578440092348944
14/mai/2019
9.768168
0.079451
0.8200363371125403
13/mai/2019
9.688717
-0.235103
-2.3690776334113277
10/mai/2019
9.92382
0.034962
0.3535494189521176
09/mai/2019
9.888858
-0.03059
-0.3083840955666081
08/mai/2019
9.919448
-0.013924
-0.14017395100072766
07/mai/2019
9.933372
-0.206796
-2.0393744955704878
03/mai/2019
10.140168
0.096651
0.962322262211534
02/mai/2019
10.043517
-0.027118
-0.2692779551637012
01/mai/2019
10.070635
-0.073575
-0.7252905844811967
30/avr./2019
10.14421
0.006774
0.06682163024259784
29/avr./2019
10.137436
0.009708
0.09585565489120561
26/avr./2019
10.127728
0.045552
0.45180722891566266
25/avr./2019
10.082176
-0.008723
-0.08644423058837473
24/avr./2019
10.090899
-0.024686
-0.2440392720737357
23/avr./2019
10.115585
0.097483
0.9730685513084215
18/avr./2019
10.018102
0.018102
0.18102
17/avr./2019
10
--
--
iShares North America Index Fund (IE)
Lancement du fonds
17-avr.-2019
Date de fin du mois
Performance mensuelle
30/avr./2019
--
31/mai/2019
-6.506309
30/juin/2019
6.40503
31/juil./2019
1.226107
31/août/2019
-1.900905
30/sept./2019
1.534766
31/oct./2019
1.688377
30/nov./2019
3.520821
31/déc./2019
2.484222
31/janv./2020
0.031439
29/févr./2020
-8.384286
31/mars/2020
-12.917339
30/avr./2020
12.887981
31/mai/2020
4.846505
30/juin/2020
2.105772
31/juil./2020
5.638585
31/août/2020
7.117904
30/sept./2020
-3.786745
31/oct./2020
-2.789027
30/nov./2020
11.238099
31/déc./2020
3.781046
31/janv./2021
-0.992952
28/févr./2021
2.62177
31/mars/2021
3.73502
30/avr./2021
5.086173
31/mai/2021
0.493299
30/juin/2021
2.74784
31/juil./2021
2.188836
31/août/2021
2.795636
30/sept./2021
-4.727351
31/oct./2021
6.803635
30/nov./2021
-1.102225
31/déc./2021
3.714806
31/janv./2022
-5.483715
28/févr./2022
-2.967837
31/mars/2022
3.366585
30/avr./2022
-9.297198
31/mai/2022
-0.410255
30/juin/2022
-8.702214
31/juil./2022
8.725513
31/août/2022
-4.222063
30/sept./2022
-9.50337
31/oct./2022
7.289503
30/nov./2022
4.883598
31/déc./2022
-6.132387
31/janv./2023
6.272768
28/févr./2023
-2.722842
31/mars/2023
3.093531
30/avr./2023
1.163488
31/mai/2023
0.223649
30/juin/2023
6.267221
31/juil./2023
3.115612
31/août/2023
-1.876265
30/sept./2023
-4.893528
31/oct./2023
-2.45634
30/nov./2023
9.004276
31/déc./2023
4.426308
31/janv./2024
1.430756
29/févr./2024
5.074654