BGF Japan Flexible Equity Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, au Japon. Net Assets of Fund JPY 73 707 818 564 Date de lancement de la Classe d'Actions 27/mars/2019 Date de lancement du Fonds 18/févr./2005 Devise de la gamme GBP Devise de base JPY Classe d’actif Actions Indice de référence contrainte 1 MSCI Japan Index Classification SFDR Article 8 Droits d'entrée - Frais courants 0,06% ISIN LU1967588366 Frais sur encours - Commission de performance de l'indice de référence - Investissement initial minimum GBP 10 000 000,00 Investissement ultérieur minimum GBP 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar - Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGJPX2G SEDOL BJP54T9 Régime fiscal PEA - 29-févr.-2024 BGF Japan Flexible Equity Fund Inception Date 27/mars/2019 Fund Holdings as of - Total Net Assets GBP 1 881 487,47 Number of Securities 51,00 Shares Outstanding 93 936,91 Nom Pondération (%) TOYOTA MOTOR CORPORATION 6.1177 SONY GROUP CORP 4.0639 TOKYO ELECTRON LTD 3.9968 SUMITOMO MITSUI FINANCIAL GROUP INC 3.7266 SHIN-ETSU CHEMICAL CO LTD 3.6879 MITSUBISHI CORPORATION 3.2993 HITACHI LTD 3.1157 DAIICHI SANKYO CO LTD 3.0694 DENSO CORPORATION 3.0046 RECRUIT HOLDINGS CO LTD 2.8817 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 20.03 0.17 0.8559919436052367 26/mars/2024 19.86 0.05 0.2523977788995457 25/mars/2024 19.81 -0.33 -1.6385302879841113 22/mars/2024 20.14 0.31 1.5632879475542107 21/mars/2024 19.83 0.42 2.1638330757341575 20/mars/2024 19.41 -0.11 -0.5635245901639344 19/mars/2024 19.52 -0.01 -0.051203277009728626 18/mars/2024 19.53 0.39 2.0376175548589344 15/mars/2024 19.14 -0.01 -0.05221932114882506 14/mars/2024 19.15 0.12 0.6305832895428272 13/mars/2024 19.03 -0.06 -0.3143006809848088 12/mars/2024 19.09 -0.14 -0.7280291211648466 11/mars/2024 19.23 -0.38 -1.9377868434472207 08/mars/2024 19.61 0.08 0.409626216077829 07/mars/2024 19.53 -0.01 -0.0511770726714432 06/mars/2024 19.54 0.12 0.6179196704428425 05/mars/2024 19.42 0.16 0.8307372793354102 04/mars/2024 19.26 -0.13 -0.6704486848891181 01/mars/2024 19.39 0.28 1.465201465201465 29/févr./2024 19.11 0.14 0.7380073800738007 28/févr./2024 18.97 -0.06 -0.3152916447714136 27/févr./2024 19.03 0.12 0.6345848757271285 26/févr./2024 18.91 -0.11 -0.5783385909568874 23/févr./2024 19.02 0.15 0.794912559618442 22/févr./2024 18.87 0.21 1.1254019292604502 21/févr./2024 18.66 -0.04 -0.21390374331550802 20/févr./2024 18.7 -0.13 -0.6903876792352629 19/févr./2024 18.83 0.13 0.6951871657754011 16/févr./2024 18.7 0.23 1.245262587980509 15/févr./2024 18.47 0.14 0.7637752318603382 14/févr./2024 18.33 -0.2 -1.0793308148947653 13/févr./2024 18.53 0.17 0.9259259259259259 12/févr./2024 18.36 0.23 1.26861555432984 09/févr./2024 18.13 -0.03 -0.16519823788546256 08/févr./2024 18.16 -0.01 -0.0550357732526142 07/févr./2024 18.17 0.13 0.720620842572062 06/févr./2024 18.04 -0.12 -0.6607929515418502 05/févr./2024 18.16 0.2 1.1135857461024499 02/févr./2024 17.96 -0.12 -0.6637168141592921 01/févr./2024 18.08 -0.03 -0.16565433462175594 31/janv./2024 18.11 0.21 1.1731843575418994 30/janv./2024 17.9 0.05 0.2801120448179272 29/janv./2024 17.85 0.35 2 26/janv./2024 17.5 -0.37 -2.0705092333519866 25/janv./2024 17.87 0.01 0.055991041433370664 24/janv./2024 17.86 0 0 23/janv./2024 17.86 -0.02 -0.11185682326621924 22/janv./2024 17.88 0.21 1.1884550084889642 19/janv./2024 17.67 0.09 0.5119453924914675 18/janv./2024 17.58 -0.02 -0.11363636363636363 17/janv./2024 17.6 -0.23 -1.2899607403252944 16/janv./2024 17.83 -0.18 -0.9994447529150472 15/janv./2024 18.01 0.12 0.6707657909446618 12/janv./2024 17.89 0.17 0.9593679458239278 11/janv./2024 17.72 0.25 1.4310246136233544 10/janv./2024 17.47 0.05 0.2870264064293915 09/janv./2024 17.42 0.12 0.6936416184971098 08/janv./2024 17.3 0.05 0.2898550724637681 05/janv./2024 17.25 0.1 0.5830903790087464 04/janv./2024 17.15 -0.15 -0.8670520231213873 03/janv./2024 17.3 -0.05 -0.2881844380403458 28/déc./2023 17.35 0.22 1.284296555750146 27/déc./2023 17.13 0.14 0.824014125956445 22/déc./2023 16.99 0.01 0.05889281507656066 21/déc./2023 16.98 -0.06 -0.352112676056338 20/déc./2023 17.04 0.28 1.6706443914081146 19/déc./2023 16.76 -0.08 -0.4750593824228028 18/déc./2023 16.84 -0.18 -1.0575793184488838 15/déc./2023 17.02 0.08 0.4722550177095632 14/déc./2023 16.94 -0.14 -0.819672131147541 13/déc./2023 17.08 0.05 0.29359953024075164 12/déc./2023 17.03 0.11 0.6501182033096927 11/déc./2023 16.92 -0.07 -0.4120070629782225 08/déc./2023 16.99 -0.18 -1.04834012813046 07/déc./2023 17.17 0.16 0.940623162845385 06/déc./2023 17.01 0.35 2.100840336134454 05/déc./2023 16.66 -0.16 -0.9512485136741974 04/déc./2023 16.82 -0.07 -0.4144464179988159 01/déc./2023 16.89 0.15 0.8960573476702509 30/nov./2023 16.74 0.06 0.3597122302158273 29/nov./2023 16.68 -0.01 -0.05991611743559017 28/nov./2023 16.69 -0.09 -0.5363528009535161 27/nov./2023 16.78 -0.03 -0.17846519928613921 24/nov./2023 16.81 0.02 0.11911852293031566 23/nov./2023 16.79 -0.08 -0.4742145820983995 22/nov./2023 16.87 -0.09 -0.5306603773584906 21/nov./2023 16.96 -0.03 -0.17657445556209536 20/nov./2023 16.99 -0.07 -0.41031652989449 17/nov./2023 17.06 0.28 1.66865315852205 16/nov./2023 16.78 0.02 0.11933174224343675 15/nov./2023 16.76 0.08 0.47961630695443647 14/nov./2023 16.68 0.02 0.12004801920768307 13/nov./2023 16.66 -0.12 -0.7151370679380215 10/nov./2023 16.78 0.04 0.23894862604540024 09/nov./2023 16.74 0.21 1.2704174228675136 08/nov./2023 16.53 -0.16 -0.9586578789694428 07/nov./2023 16.69 -0.16 -0.9495548961424333 06/nov./2023 16.85 -0.11 -0.6485849056603774 03/nov./2023 16.96 0.18 1.0727056019070322 02/nov./2023 16.78 0.54 3.3251231527093594 31/oct./2023 16.24 -0.14 -0.8547008547008547 30/oct./2023 16.38 -0.1 -0.6067961165048543 27/oct./2023 16.48 0.27 1.6656384947563232 26/oct./2023 16.21 -0.24 -1.458966565349544 25/oct./2023 16.45 0.17 1.0442260442260443 24/oct./2023 16.28 -0.01 -0.061387354205033766 23/oct./2023 16.29 -0.16 -0.9726443768996961 20/oct./2023 16.45 -0.11 -0.6642512077294686 19/oct./2023 16.56 -0.23 -1.36986301369863 18/oct./2023 16.79 -0.01 -0.05952380952380952 17/oct./2023 16.8 0.15 0.9009009009009009 16/oct./2023 16.65 -0.25 -1.4792899408284024 13/oct./2023 16.9 -0.16 -0.9378663540445487 12/oct./2023 17.06 0.39 2.339532093581284 11/oct./2023 16.67 -0.12 -0.714711137581894 10/oct./2023 16.79 0.29 1.7575757575757576 09/oct./2023 16.5 -0.03 -0.18148820326678766 06/oct./2023 16.53 -0.08 -0.481637567730283 05/oct./2023 16.61 0.39 2.404438964241677 04/oct./2023 16.22 -0.42 -2.5240384615384617 03/oct./2023 16.64 -0.22 -1.3048635824436536 02/oct./2023 16.86 0 0 29/sept./2023 16.86 -0.16 -0.9400705052878966 28/sept./2023 17.02 -0.17 -0.9889470622454916 27/sept./2023 17.19 0.07 0.4088785046728972 26/sept./2023 17.12 -0.06 -0.3492433061699651 25/sept./2023 17.18 0.04 0.23337222870478413 22/sept./2023 17.14 -0.07 -0.40674026728646134 21/sept./2023 17.21 -0.02 -0.11607661056297155 20/sept./2023 17.23 -0.18 -1.0338885697874785 19/sept./2023 17.41 0.01 0.05747126436781609 18/sept./2023 17.4 0.03 0.17271157167530224 15/sept./2023 17.37 0.17 0.9883720930232558 14/sept./2023 17.2 0.33 1.956135151155898 13/sept./2023 16.87 -0.06 -0.3544004725339634 12/sept./2023 16.93 0.13 0.7738095238095238 11/sept./2023 16.8 0.14 0.8403361344537815 08/sept./2023 16.66 -0.26 -1.5366430260047281 07/sept./2023 16.92 0.02 0.11834319526627218 06/sept./2023 16.9 0.23 1.3797240551889622 05/sept./2023 16.67 -0.02 -0.11983223487118035 04/sept./2023 16.69 0.11 0.6634499396863691 01/sept./2023 16.58 0.25 1.5309246785058175 31/août/2023 16.33 0.18 1.1145510835913313 30/août/2023 16.15 0.05 0.3105590062111801 29/août/2023 16.1 -0.03 -0.1859888406695598 28/août/2023 16.13 0.23 1.4465408805031446 25/août/2023 15.9 -0.16 -0.9962640099626401 24/août/2023 16.06 0.02 0.12468827930174564 23/août/2023 16.04 0.27 1.7121116043119848 22/août/2023 15.77 0.2 1.2845215157353886 21/août/2023 15.57 -0.08 -0.5111821086261981 18/août/2023 15.65 -0.01 -0.06385696040868455 17/août/2023 15.66 -0.07 -0.44500953591862685 16/août/2023 15.73 -0.33 -2.0547945205479454 14/août/2023 16.06 -0.16 -0.9864364981504316 11/août/2023 16.22 0.03 0.1852995676343422 10/août/2023 16.19 0.02 0.12368583797155226 09/août/2023 16.17 -0.2 -1.2217470983506413 08/août/2023 16.37 -0.03 -0.18292682926829268 07/août/2023 16.4 -0.01 -0.06093845216331505 04/août/2023 16.41 0.03 0.18315018315018314 03/août/2023 16.38 -0.15 -0.9074410163339383 02/août/2023 16.53 -0.17 -1.0179640718562875 01/août/2023 16.7 0.14 0.8454106280193237 31/juil./2023 16.56 0.1 0.6075334143377886 28/juil./2023 16.46 0.04 0.243605359317905 27/juil./2023 16.42 0.1 0.6127450980392157 26/juil./2023 16.32 -0.04 -0.24449877750611246 25/juil./2023 16.36 -0.01 -0.06108735491753207 24/juil./2023 16.37 0.04 0.2449479485609308 21/juil./2023 16.33 0.02 0.12262415695892091 20/juil./2023 16.31 -0.14 -0.851063829787234 19/juil./2023 16.45 0.29 1.7945544554455446 18/juil./2023 16.16 0.18 1.1264080100125156 17/juil./2023 15.98 0.04 0.25094102885821834 14/juil./2023 15.94 -0.32 -1.968019680196802 13/juil./2023 16.26 0.29 1.8159048215403881 12/juil./2023 15.97 -0.04 -0.24984384759525297 11/juil./2023 16.01 -0.12 -0.7439553626782393 10/juil./2023 16.13 0.07 0.43586550435865506 07/juil./2023 16.06 -0.09 -0.5572755417956656 06/juil./2023 16.15 -0.23 -1.404151404151404 05/juil./2023 16.38 0.02 0.12224938875305623 04/juil./2023 16.36 -0.08 -0.48661800486618007 03/juil./2023 16.44 0.29 1.7956656346749227 30/juin/2023 16.15 -0.11 -0.6765067650676507 29/juin/2023 16.26 0 0 28/juin/2023 16.26 0.39 2.4574669187145557 27/juin/2023 15.87 -0.1 -0.6261740763932373 26/juin/2023 15.97 -0.33 -2.0245398773006134 22/juin/2023 16.3 -0.08 -0.4884004884004884 21/juin/2023 16.38 0.03 0.1834862385321101 20/juin/2023 16.35 0.04 0.24524831391784183 19/juin/2023 16.31 -0.12 -0.7303712720632989 16/juin/2023 16.43 -0.19 -1.1432009626955475 15/juin/2023 16.62 -0.14 -0.8353221957040573 14/juin/2023 16.76 -0.11 -0.6520450503852994 13/juin/2023 16.87 0.32 1.933534743202417 12/juin/2023 16.55 0.16 0.9762050030506406 09/juin/2023 16.39 0.11 0.6756756756756757 08/juin/2023 16.28 -0.06 -0.3671970624235006 07/juin/2023 16.34 -0.3 -1.8028846153846154 06/juin/2023 16.64 0.12 0.7263922518159807 05/juin/2023 16.52 0.24 1.4742014742014742 02/juin/2023 16.28 0.36 2.2613065326633164 01/juin/2023 15.92 0.14 0.8871989860583016 31/mai/2023 15.78 -0.14 -0.8793969849246231 30/mai/2023 15.92 -0.18 -1.1180124223602483 26/mai/2023 16.1 0.11 0.6879299562226392 25/mai/2023 15.99 -0.07 -0.43586550435865506 24/mai/2023 16.06 -0.03 -0.18645121193287756 23/mai/2023 16.09 -0.1 -0.6176652254478073 22/mai/2023 16.19 0.07 0.43424317617866004 19/mai/2023 16.12 0.14 0.8760951188986232 17/mai/2023 15.98 0.02 0.12531328320802004 16/mai/2023 15.96 0.05 0.3142677561282212 15/mai/2023 15.91 -0.02 -0.12554927809165098 12/mai/2023 15.93 0.01 0.06281407035175879 11/mai/2023 15.92 0.19 1.2078830260648443 10/mai/2023 15.73 0.21 1.3530927835051547 08/mai/2023 15.52 0.15 0.9759271307742355 28/avr./2023 15.37 -0.09 -0.5821474773609314 27/avr./2023 15.46 0.07 0.4548408057179987 26/avr./2023 15.39 -0.18 -1.1560693641618498 25/avr./2023 15.57 0.16 1.0382868267358858 24/avr./2023 15.41 -0.1 -0.6447453255963894 21/avr./2023 15.51 0.03 0.1937984496124031 20/avr./2023 15.48 0 0 19/avr./2023 15.48 -0.05 -0.32195750160978753 18/avr./2023 15.53 0.04 0.2582311168495804 17/avr./2023 15.49 0.04 0.2588996763754045 14/avr./2023 15.45 0.01 0.06476683937823834 13/avr./2023 15.44 0.03 0.1946787800129786 12/avr./2023 15.41 0.11 0.7189542483660131 11/avr./2023 15.3 0.06 0.3937007874015748 06/avr./2023 15.24 -0.23 -1.486748545572075 05/avr./2023 15.47 -0.11 -0.7060333761232349 04/avr./2023 15.58 -0.01 -0.06414368184733804 03/avr./2023 15.59 0.13 0.8408796895213454 31/mars/2023 15.46 0.07 0.4548408057179987 30/mars/2023 15.39 -0.05 -0.3238341968911917 29/mars/2023 15.44 0.04 0.2597402597402597 28/mars/2023 15.4 0.07 0.45662100456621 27/mars/2023 15.33 -0.14 -0.9049773755656109 24/mars/2023 15.47 0.2 1.309757694826457 23/mars/2023 15.27 -0.01 -0.06544502617801047 22/mars/2023 15.28 0.19 1.259111994698476 21/mars/2023 15.09 0.04 0.26578073089701 20/mars/2023 15.05 -0.31 -2.0182291666666665 17/mars/2023 15.36 0.17 1.119157340355497 16/mars/2023 15.19 0.01 0.06587615283267458 15/mars/2023 15.18 0.18 1.2 14/mars/2023 15 -0.61 -3.9077514413837284 13/mars/2023 15.61 -0.11 -0.6997455470737913 10/mars/2023 15.72 -0.36 -2.2388059701492535 09/mars/2023 16.08 0.08 0.5 08/mars/2023 16 0.17 1.0739102969046115 07/mars/2023 15.83 0.08 0.5079365079365079 06/mars/2023 15.75 0.14 0.8968609865470852 03/mars/2023 15.61 0.17 1.1010362694300517 02/mars/2023 15.44 0 0 01/mars/2023 15.44 0.27 1.7798286090969018 28/févr./2023 15.17 -0.21 -1.365409622886866 27/févr./2023 15.38 -0.04 -0.2594033722438392 24/févr./2023 15.42 0.1 0.6527415143603134 23/févr./2023 15.32 0.02 0.13071895424836602 22/févr./2023 15.3 -0.11 -0.7138221933809215 21/févr./2023 15.41 -0.2 -1.2812299807815504 20/févr./2023 15.61 0.05 0.3213367609254499 17/févr./2023 15.56 -0.02 -0.12836970474967907 16/févr./2023 15.58 0.1 0.6459948320413437 15/févr./2023 15.48 0.04 0.25906735751295334 14/févr./2023 15.44 -0.01 -0.06472491909385113 13/févr./2023 15.45 -0.27 -1.717557251908397 10/févr./2023 15.72 0.08 0.5115089514066496 09/févr./2023 15.64 -0.02 -0.1277139208173691 08/févr./2023 15.66 0.01 0.06389776357827476 07/févr./2023 15.65 0.17 1.0981912144702843 06/févr./2023 15.48 -0.06 -0.3861003861003861 03/févr./2023 15.54 0 0 02/févr./2023 15.54 0.15 0.9746588693957114 01/févr./2023 15.39 0.02 0.13012361743656473 31/janv./2023 15.37 0.03 0.19556714471968709 30/janv./2023 15.34 -0.07 -0.45425048669695 27/janv./2023 15.41 0.1 0.6531678641410843 26/janv./2023 15.31 -0.12 -0.7777057679844459 25/janv./2023 15.43 0.09 0.5867014341590613 24/janv./2023 15.34 0.27 1.7916390179163901 23/janv./2023 15.07 0.08 0.533689126084056 20/janv./2023 14.99 -0.12 -0.7941760423560555 19/janv./2023 15.11 -0.11 -0.7227332457293035 18/janv./2023 15.22 0.11 0.727994705493051 17/janv./2023 15.11 0.01 0.06622516556291391 16/janv./2023 15.1 -0.19 -1.2426422498364944 13/janv./2023 15.29 0.21 1.3925729442970822 12/janv./2023 15.08 0.34 2.306648575305292 11/janv./2023 14.74 0.05 0.34036759700476515 10/janv./2023 14.69 -0.06 -0.4067796610169492 09/janv./2023 14.75 0.06 0.4084411164057182 06/janv./2023 14.69 0.09 0.6164383561643836 05/janv./2023 14.6 -0.12 -0.8152173913043478 04/janv./2023 14.72 -0.01 -0.06788866259334692 29/déc./2022 14.73 0.11 0.7523939808481532 28/déc./2022 14.62 -0.17 -1.1494252873563218 27/déc./2022 14.79 0.08 0.5438477226376615 23/déc./2022 14.71 -0.19 -1.2751677852348993 22/déc./2022 14.9 0.18 1.2228260869565217 21/déc./2022 14.72 -0.02 -0.13568521031207598 20/déc./2022 14.74 0.29 2.0069204152249136 19/déc./2022 14.45 -0.05 -0.3448275862068966 16/déc./2022 14.5 -0.08 -0.5486968449931413 15/déc./2022 14.58 -0.12 -0.8163265306122449 14/déc./2022 14.7 -0.02 -0.1358695652173913 13/déc./2022 14.72 0.32 2.2222222222222223 12/déc./2022 14.4 -0.14 -0.9628610729023384 09/déc./2022 14.54 0.09 0.6228373702422145 08/déc./2022 14.45 -0.09 -0.6189821182943603 07/déc./2022 14.54 -0.07 -0.4791238877481177 06/déc./2022 14.61 0.02 0.13708019191226867 05/déc./2022 14.59 -0.13 -0.8831521739130435 02/déc./2022 14.72 -0.09 -0.6076975016880486 01/déc./2022 14.81 0.07 0.47489823609226595 30/nov./2022 14.74 -0.17 -1.1401743796109993 29/nov./2022 14.91 -0.02 -0.13395847287340926 28/nov./2022 14.93 -0.01 -0.06693440428380187 25/nov./2022 14.94 -0.05 -0.333555703802535 24/nov./2022 14.99 0.23 1.5582655826558265 23/nov./2022 14.76 -0.06 -0.4048582995951417 22/nov./2022 14.82 0.13 0.8849557522123894 21/nov./2022 14.69 -0.01 -0.06802721088435375 18/nov./2022 14.7 -0.01 -0.06798096532970768 17/nov./2022 14.71 -0.02 -0.13577732518669383 16/nov./2022 14.73 0.03 0.20408163265306123 15/nov./2022 14.7 -0.04 -0.27137042062415195 14/nov./2022 14.74 -0.25 -1.667778519012675 11/nov./2022 14.99 0.3 2.0422055820285907 10/nov./2022 14.69 0.18 1.2405237767057202 09/nov./2022 14.51 -0.04 -0.27491408934707906 08/nov./2022 14.55 0.15 1.0416666666666667 07/nov./2022 14.4 -0.01 -0.06939625260235947 04/nov./2022 14.41 0.04 0.2783576896311761 03/nov./2022 14.37 0.06 0.4192872117400419 02/nov./2022 14.31 0.4 2.8756290438533427 31/oct./2022 13.91 0.17 1.2372634643377 28/oct./2022 13.74 -0.14 -1.0086455331412103 27/oct./2022 13.88 -0.03 -0.21567217828900073 26/oct./2022 13.91 0.06 0.4332129963898917 25/oct./2022 13.85 0.06 0.43509789702683105 24/oct./2022 13.79 0.08 0.5835156819839533 21/oct./2022 13.71 -0.14 -1.0108303249097472 20/oct./2022 13.85 -0.07 -0.5028735632183908 19/oct./2022 13.92 0.05 0.3604902667627974 18/oct./2022 13.87 0.17 1.2408759124087592 17/oct./2022 13.7 -0.43 -3.043170559094126 14/oct./2022 14.13 0.29 2.0953757225433525 13/oct./2022 13.84 -0.35 -2.466525722339676 12/oct./2022 14.19 -0.15 -1.0460251046025104 11/oct./2022 14.34 -0.04 -0.27816411682892905 10/oct./2022 14.38 -0.19 -1.3040494166094716 07/oct./2022 14.57 -0.04 -0.2737850787132101 06/oct./2022 14.61 0.15 1.037344398340249 05/oct./2022 14.46 0.18 1.2605042016806722 04/oct./2022 14.28 0.31 2.2190408017179672 03/oct./2022 13.97 -0.04 -0.28551034975017847 30/sept./2022 14.01 -0.47 -3.24585635359116 29/sept./2022 14.48 -0.16 -1.092896174863388 28/sept./2022 14.64 0.04 0.273972602739726 27/sept./2022 14.6 0.12 0.8287292817679558 26/sept./2022 14.48 -0.07 -0.48109965635738833 23/sept./2022 14.55 -0.05 -0.3424657534246575 22/sept./2022 14.6 0.3 2.097902097902098 21/sept./2022 14.3 -0.16 -1.1065006915629323 20/sept./2022 14.46 0.03 0.2079002079002079 19/sept./2022 14.43 -0.02 -0.1384083044982699 16/sept./2022 14.45 0.06 0.41695621959694235 15/sept./2022 14.39 0.04 0.2787456445993031 14/sept./2022 14.35 0.01 0.0697350069735007 13/sept./2022 14.34 -0.15 -1.0351966873706004 12/sept./2022 14.49 -0.03 -0.2066115702479339 09/sept./2022 14.52 0.09 0.6237006237006237 08/sept./2022 14.43 0.31 2.1954674220963173 07/sept./2022 14.12 -0.16 -1.1204481792717087 06/sept./2022 14.28 -0.21 -1.4492753623188406 05/sept./2022 14.49 -0.06 -0.41237113402061853 02/sept./2022 14.55 -0.03 -0.205761316872428 01/sept./2022 14.58 -0.27 -1.8181818181818181 31/août/2022 14.85 0.05 0.33783783783783783 30/août/2022 14.8 0.25 1.7182130584192439 29/août/2022 14.55 -0.24 -1.6227180527383367 26/août/2022 14.79 -0.04 -0.26972353337828725 25/août/2022 14.83 0.03 0.20270270270270271 24/août/2022 14.8 -0.01 -0.0675219446320054 23/août/2022 14.81 -0.19 -1.2666666666666666 22/août/2022 15 -0.01 -0.06662225183211193 19/août/2022 15.01 0.05 0.3342245989304813 18/août/2022 14.96 -0.01 -0.06680026720106881 17/août/2022 14.97 0.15 1.0121457489878543 16/août/2022 14.82 -0.07 -0.47011417058428473 12/août/2022 14.89 0.07 0.47233468286099867 11/août/2022 14.82 0.23 1.5764222069910898 10/août/2022 14.59 0.11 0.7596685082872928 09/août/2022 14.48 -0.14 -0.957592339261286 08/août/2022 14.62 -0.02 -0.1366120218579235 05/août/2022 14.64 0.02 0.13679890560875513 04/août/2022 14.62 0.05 0.34317089910775567 03/août/2022 14.57 -0.14 -0.9517335146159075 02/août/2022 14.71 -0.13 -0.876010781671159 01/août/2022 14.84 0.21 1.4354066985645932 29/juil./2022 14.63 0.03 0.2054794520547945 28/juil./2022 14.6 0.19 1.31852879944483 27/juil./2022 14.41 -0.08 -0.5521048999309869 26/juil./2022 14.49 0.07 0.4854368932038835 25/juil./2022 14.42 -0.22 -1.5027322404371584 22/juil./2022 14.64 0.16 1.1049723756906078 21/juil./2022 14.48 0.03 0.20761245674740483 20/juil./2022 14.45 0.31 2.1923620933521923 19/juil./2022 14.14 -0.03 -0.2117148906139732 18/juil./2022 14.17 0.06 0.42523033309709424 15/juil./2022 14.11 -0.04 -0.2826855123674912 14/juil./2022 14.15 -0.03 -0.21156558533145275 13/juil./2022 14.18 -0.05 -0.35137034434293746 12/juil./2022 14.23 -0.13 -0.9052924791086351 11/juil./2022 14.36 0.17 1.1980267794221282 08/juil./2022 14.19 0.05 0.3536067892503536 07/juil./2022 14.14 0.1 0.7122507122507122 06/juil./2022 14.04 0.12 0.8620689655172413 05/juil./2022 13.92 0.05 0.3604902667627974 04/juil./2022 13.87 0.02 0.1444043321299639 01/juil./2022 13.85 0.03 0.2170767004341534 30/juin/2022 13.82 -0.14 -1.002865329512894 29/juin/2022 13.96 -0.05 -0.35688793718772305 28/juin/2022 14.01 0.12 0.8639308855291576 27/juin/2022 13.89 0.13 0.9447674418604651 24/juin/2022 13.76 0.16 1.1764705882352942 22/juin/2022 13.6 0.03 0.2210759027266028 21/juin/2022 13.57 0.12 0.8921933085501859 20/juin/2022 13.45 -0.19 -1.3929618768328447 17/juin/2022 13.64 -0.16 -1.1594202898550725 16/juin/2022 13.8 -0.16 -1.146131805157593 15/juin/2022 13.96 -0.21 -1.4820042342978124 14/juin/2022 14.17 -0.09 -0.6311360448807855 13/juin/2022 14.26 0.06 0.4225352112676056 10/juin/2022 14.2 -0.14 -0.9762900976290098 09/juin/2022 14.34 0.01 0.06978367062107467 08/juin/2022 14.33 -0.03 -0.20891364902506965 07/juin/2022 14.36 -0.07 -0.4851004851004851 03/juin/2022 14.43 -0.08 -0.5513439007580979 02/juin/2022 14.51 -0.13 -0.8879781420765027 01/juin/2022 14.64 0.22 1.5256588072122053 31/mai/2022 14.42 -0.09 -0.6202618883528601 30/mai/2022 14.51 0.19 1.3268156424581006 27/mai/2022 14.32 0.03 0.2099370188943317 25/mai/2022 14.29 -0.12 -0.8327550312283136 24/mai/2022 14.41 0.05 0.34818941504178275 23/mai/2022 14.36 0.1 0.7012622720897616 20/mai/2022 14.26 0.04 0.2812939521800281 19/mai/2022 14.22 -0.17 -1.18137595552467 18/mai/2022 14.39 0.33 2.3470839260312943 17/mai/2022 14.06 -0.33 -2.2932592077831826 16/mai/2022 14.39 -0.13 -0.8953168044077136 13/mai/2022 14.52 0.05 0.3455425017277125 12/mai/2022 14.47 0.29 2.0451339915373765 11/mai/2022 14.18 -0.19 -1.3221990257480862 10/mai/2022 14.37 -0.19 -1.304945054945055 06/mai/2022 14.56 0.03 0.20646937370956642 29/avr./2022 14.53 0.19 1.3249651324965133 28/avr./2022 14.34 0.16 1.1283497884344147 27/avr./2022 14.18 0.06 0.42492917847025496 26/avr./2022 14.12 -0.07 -0.49330514446793516 25/avr./2022 14.19 0 0 22/avr./2022 14.19 0.04 0.2826855123674912 21/avr./2022 14.15 0.06 0.42583392476933996 20/avr./2022 14.09 0.23 1.6594516594516595 19/avr./2022 13.86 -0.29 -2.049469964664311 14/avr./2022 14.15 0.06 0.42583392476933996 13/avr./2022 14.09 0.03 0.21337126600284495 12/avr./2022 14.06 -0.04 -0.28368794326241137 11/avr./2022 14.1 -0.24 -1.6736401673640167 08/avr./2022 14.34 0.02 0.13966480446927373 07/avr./2022 14.32 -0.23 -1.5807560137457044 06/avr./2022 14.55 -0.27 -1.8218623481781377 05/avr./2022 14.82 -0.12 -0.8032128514056225 04/avr./2022 14.94 0.07 0.47074646940147946 01/avr./2022 14.87 -0.21 -1.3925729442970822 31/mars/2022 15.08 -0.06 -0.3963011889035667 30/mars/2022 15.14 -0.05 -0.32916392363396973 29/mars/2022 15.19 0.27 1.8096514745308312 28/mars/2022 14.92 -0.13 -0.8637873754152824 25/mars/2022 15.05 -0.04 -0.26507620941020543 24/mars/2022 15.09 -0.09 -0.5928853754940712 23/mars/2022 15.18 0.14 0.9308510638297872 22/mars/2022 15.04 -0.07 -0.4632693580410324 21/mars/2022 15.11 0.19 1.2734584450402144 18/mars/2022 14.92 0.01 0.0670690811535882 17/mars/2022 14.91 0.17 1.153324287652646 16/mars/2022 14.74 0.31 2.1483021483021485 15/mars/2022 14.43 0.06 0.4175365344467641 14/mars/2022 14.37 0.03 0.20920502092050208 11/mars/2022 14.34 -0.3 -2.0491803278688523 10/mars/2022 14.64 0.41 2.8812368236120873 09/mars/2022 14.23 0.16 1.1371712864250179 08/mars/2022 14.07 -0.26 -1.8143754361479414 07/mars/2022 14.33 -0.51 -3.4366576819407006 04/mars/2022 14.84 -0.13 -0.8684034736138945 03/mars/2022 14.97 0.14 0.9440323668240054 02/mars/2022 14.83 -0.38 -2.498356344510191 01/mars/2022 15.21 0.14 0.9289980092899801 28/févr./2022 15.07 0.1 0.6680026720106881 25/févr./2022 14.97 0.02 0.13377926421404682 24/févr./2022 14.95 0.02 0.13395847287340926 23/févr./2022 14.93 -0.19 -1.2566137566137565 22/févr./2022 15.12 -0.1 -0.657030223390276 21/févr./2022 15.22 -0.1 -0.6527415143603134 18/févr./2022 15.32 -0.04 -0.2604166666666667 17/févr./2022 15.36 -0.09 -0.5825242718446602 16/févr./2022 15.45 0.09 0.5859375 15/févr./2022 15.36 0.16 1.0526315789473684 14/févr./2022 15.2 -0.27 -1.7453135100193924 11/févr./2022 15.47 0.04 0.2592352559948153 10/févr./2022 15.43 -0.06 -0.38734667527437056 09/févr./2022 15.49 0.1 0.649772579597141 08/févr./2022 15.39 -0.04 -0.2592352559948153 07/févr./2022 15.43 0.01 0.0648508430609598 04/févr./2022 15.42 0.08 0.5215123859191656 03/févr./2022 15.34 -0.35 -2.2307202039515617 02/févr./2022 15.69 0.41 2.683246073298429 01/févr./2022 15.28 -0.01 -0.06540222367560497 31/janv./2022 15.29 0.27 1.7976031957390146 28/janv./2022 15.02 -0.2 -1.314060446780552 27/janv./2022 15.22 -0.15 -0.9759271307742355 26/janv./2022 15.37 -0.15 -0.9664948453608248 25/janv./2022 15.52 -0.07 -0.4490057729313663 24/janv./2022 15.59 -0.23 -1.4538558786346396 21/janv./2022 15.82 0.05 0.31705770450221943 20/janv./2022 15.77 -0.01 -0.06337135614702155 19/janv./2022 15.78 -0.4 -2.4721878862793574 18/janv./2022 16.18 0.01 0.06184291898577613 17/janv./2022 16.17 -0.03 -0.18518518518518517 14/janv./2022 16.2 -0.02 -0.12330456226880394 13/janv./2022 16.22 -0.05 -0.3073140749846343 12/janv./2022 16.27 0.22 1.3707165109034267 11/janv./2022 16.05 0.02 0.12476606363069245 10/janv./2022 16.03 -0.14 -0.8658008658008658 07/janv./2022 16.17 -0.04 -0.24676125848241826 06/janv./2022 16.21 -0.32 -1.9358741681790683 05/janv./2022 16.53 0.18 1.1009174311926606 04/janv./2022 16.35 0.06 0.3683241252302026 29/déc./2021 16.29 -0.11 -0.6707317073170732 28/déc./2021 16.4 0.2 1.2345679012345678 27/déc./2021 16.2 -0.14 -0.8567931456548348 23/déc./2021 16.34 0 0 22/déc./2021 16.34 -0.15 -0.9096422073984233 21/déc./2021 16.49 0.12 0.7330482590103848 20/déc./2021 16.37 -0.34 -2.0347097546379413 17/déc./2021 16.71 -0.19 -1.1242603550295858 16/déc./2021 16.9 0.09 0.5353955978584176 15/déc./2021 16.81 0.08 0.4781829049611476 14/déc./2021 16.73 -0.03 -0.17899761336515513 13/déc./2021 16.76 -0.07 -0.41592394533571003 10/déc./2021 16.83 -0.08 -0.47309284447072736 09/déc./2021 16.91 -0.09 -0.5294117647058824 08/déc./2021 17 0.1 0.591715976331361 07/déc./2021 16.9 0.28 1.6847172081829123 06/déc./2021 16.62 -0.06 -0.3597122302158273 03/déc./2021 16.68 0.28 1.7073170731707317 02/déc./2021 16.4 -0.08 -0.4854368932038835 01/déc./2021 16.48 0.07 0.42656916514320536 30/nov./2021 16.41 -0.05 -0.3037667071688943 29/nov./2021 16.46 -0.35 -2.082093991671624 26/nov./2021 16.81 -0.14 -0.8259587020648967 25/nov./2021 16.95 0.08 0.4742145820983995 24/nov./2021 16.87 -0.17 -0.9976525821596244 23/nov./2021 17.04 0 0 22/nov./2021 17.04 -0.09 -0.5253940455341506 19/nov./2021 17.13 0.16 0.9428403064230996 18/nov./2021 16.97 -0.01 -0.05889281507656066 17/nov./2021 16.98 -0.11 -0.6436512580456407 16/nov./2021 17.09 -0.06 -0.3498542274052478 15/nov./2021 17.15 -0.02 -0.11648223645894001 12/nov./2021 17.17 0.25 1.4775413711583925 11/nov./2021 16.92 0.19 1.1356843992827257 10/nov./2021 16.73 -0.2 -1.1813349084465445 09/nov./2021 16.93 -0.04 -0.2357100766057749 08/nov./2021 16.97 -0.04 -0.23515579071134626 05/nov./2021 17.01 0 0 04/nov./2021 17.01 0.46 2.7794561933534743 03/nov./2021 16.55 -0.07 -0.42117930204572807 02/nov./2021 16.62 0.4 2.466091245376079 29/oct./2021 16.22 -0.02 -0.12315270935960591 28/oct./2021 16.24 -0.15 -0.9151921903599756 27/oct./2021 16.39 0.1 0.6138735420503376 26/oct./2021 16.29 0.06 0.36968576709796674 25/oct./2021 16.23 -0.03 -0.18450184501845018 22/oct./2021 16.26 0.06 0.37037037037037035 21/oct./2021 16.2 -0.18 -1.098901098901099 20/oct./2021 16.38 0.03 0.1834862385321101 19/oct./2021 16.35 -0.03 -0.18315018315018314 18/oct./2021 16.38 0 0 15/oct./2021 16.38 0.12 0.7380073800738007 14/oct./2021 16.26 0.03 0.18484288354898337 13/oct./2021 16.23 -0.1 -0.612369871402327 12/oct./2021 16.33 -0.09 -0.5481120584652862 11/oct./2021 16.42 0.11 0.674432863274065 08/oct./2021 16.31 -0.06 -0.3665241295051924 07/oct./2021 16.37 0.28 1.740211311373524 06/oct./2021 16.09 -0.18 -1.1063306699446835 05/oct./2021 16.27 -0.23 -1.393939393939394 04/oct./2021 16.5 -0.21 -1.2567324955116697 01/oct./2021 16.71 -0.37 -2.1662763466042154 30/sept./2021 17.08 -0.18 -1.0428736964078795 29/sept./2021 17.26 -0.13 -0.7475560667050029 28/sept./2021 17.39 0.09 0.5202312138728323 27/sept./2021 17.3 -0.03 -0.17311021350259664 24/sept./2021 17.33 0.06 0.3474232773595831 23/sept./2021 17.27 0.07 0.4069767441860465 22/sept./2021 17.2 -0.18 -1.0356731875719218 21/sept./2021 17.38 0.19 1.1052937754508436 20/sept./2021 17.19 -0.21 -1.206896551724138 17/sept./2021 17.4 0.04 0.2304147465437788 16/sept./2021 17.36 0.01 0.05763688760806916 15/sept./2021 17.35 -0.08 -0.4589787722317843 14/sept./2021 17.43 0.15 0.8680555555555556 13/sept./2021 17.28 0.05 0.2901915264074289 10/sept./2021 17.23 0.16 0.9373169302870533 09/sept./2021 17.07 -0.15 -0.8710801393728222 08/sept./2021 17.22 0.08 0.46674445740956827 07/sept./2021 17.14 -0.03 -0.17472335468841002 06/sept./2021 17.17 0.44 2.630005977286312 03/sept./2021 16.73 0.31 1.8879415347137638 02/sept./2021 16.42 0.02 0.12195121951219512 01/sept./2021 16.4 0.09 0.5518087063151441 31/août/2021 16.31 0.1 0.6169031462060457 30/août/2021 16.21 0.21 1.3125 27/août/2021 16 -0.09 -0.5593536357986327 26/août/2021 16.09 -0.04 -0.24798512089274644 25/août/2021 16.13 -0.01 -0.061957868649318466 24/août/2021 16.14 0.19 1.1912225705329154 23/août/2021 15.95 0.25 1.5923566878980893 20/août/2021 15.7 -0.17 -1.0712035286704473 19/août/2021 15.87 -0.15 -0.9363295880149812 18/août/2021 16.02 0 0 17/août/2021 16.02 -0.02 -0.12468827930174564 16/août/2021 16.04 -0.08 -0.49627791563275436 13/août/2021 16.12 0.01 0.06207324643078833 12/août/2021 16.11 0.04 0.24891101431238333 11/août/2021 16.07 0.16 1.005656819610308 10/août/2021 15.91 -0.04 -0.2507836990595611 09/août/2021 15.95 0.04 0.251414204902577 06/août/2021 15.91 -0.04 -0.2507836990595611 05/août/2021 15.95 -0.05 -0.3125 04/août/2021 16 -0.17 -1.051329622758194 03/août/2021 16.17 0.03 0.18587360594795538 02/août/2021 16.14 0.38 2.4111675126903553 30/juil./2021 15.76 -0.22 -1.376720901126408 29/juil./2021 15.98 0 0 28/juil./2021 15.98 -0.21 -1.2970969734403952 27/juil./2021 16.19 0.14 0.8722741433021807 26/juil./2021 16.05 -0.02 -0.12445550715619166 20/juil./2021 16.07 0.07 0.4375 19/juil./2021 16 -0.14 -0.8674101610904585 16/juil./2021 16.14 -0.05 -0.30883261272390367 15/juil./2021 16.19 -0.1 -0.6138735420503376 14/juil./2021 16.29 -0.1 -0.6101281269066504 13/juil./2021 16.39 0.17 1.0480887792848335 12/juil./2021 16.22 0.05 0.30921459492888065 09/juil./2021 16.17 0.22 1.3793103448275863 08/juil./2021 15.95 -0.14 -0.870105655686762 07/juil./2021 16.09 -0.11 -0.6790123456790124 06/juil./2021 16.2 0.08 0.49627791563275436 05/juil./2021 16.12 -0.1 -0.6165228113440198 02/juil./2021 16.22 0.23 1.4383989993746091 01/juil./2021 15.99 -0.13 -0.8064516129032258 30/juin/2021 16.12 0.01 0.06207324643078833 29/juin/2021 16.11 0.01 0.062111801242236024 28/juin/2021 16.1 0.01 0.062150403977625855 25/juin/2021 16.09 0.13 0.8145363408521303 24/juin/2021 15.96 -0.11 -0.6845052893590542 22/juin/2021 16.07 0.27 1.7088607594936709 21/juin/2021 15.8 -0.25 -1.557632398753894 18/juin/2021 16.05 -0.07 -0.43424317617866004 17/juin/2021 16.12 0.04 0.24875621890547264 16/juin/2021 16.08 0.02 0.12453300124533001 15/juin/2021 16.06 0.13 0.8160703075957313 14/juin/2021 15.93 0.05 0.3148614609571788 11/juin/2021 15.88 0.03 0.1892744479495268 10/juin/2021 15.85 -0.07 -0.4396984924623116 09/juin/2021 15.92 -0.09 -0.5621486570893192 08/juin/2021 16.01 -0.02 -0.12476606363069245 07/juin/2021 16.03 0.1 0.6277463904582549 04/juin/2021 15.93 0 0 03/juin/2021 15.93 0.11 0.695322376738306 02/juin/2021 15.82 0.17 1.0862619808306708 01/juin/2021 15.65 0.09 0.5784061696658098 31/mai/2021 15.56 -0.11 -0.7019783024888322 28/mai/2021 15.67 0.23 1.4896373056994818 27/mai/2021 15.44 -0.2 -1.278772378516624 26/mai/2021 15.64 0.02 0.12804097311139565 25/mai/2021 15.62 0.22 1.4285714285714286 21/mai/2021 15.4 0.05 0.3257328990228013 20/mai/2021 15.35 0.03 0.195822454308094 19/mai/2021 15.32 -0.03 -0.19543973941368079 18/mai/2021 15.35 0.18 1.186552406064601 17/mai/2021 15.17 -0.05 -0.328515111695138 14/mai/2021 15.22 0.05 0.3295978905735003 12/mai/2021 15.17 -0.25 -1.6212710765239948 11/mai/2021 15.42 -0.38 -2.4050632911392404 10/mai/2021 15.8 -0.06 -0.37831021437578816 07/mai/2021 15.86 0.06 0.379746835443038 06/mai/2021 15.8 0.1 0.6369426751592356 29/avr./2021 15.7 -0.09 -0.5699810006333123 28/avr./2021 15.79 -0.01 -0.06329113924050633 27/avr./2021 15.8 -0.15 -0.9404388714733543 26/avr./2021 15.95 -0.04 -0.2501563477173233 23/avr./2021 15.99 -0.06 -0.37383177570093457 22/avr./2021 16.05 0.34 2.1642266072565244 21/avr./2021 15.71 -0.24 -1.5047021943573669 20/avr./2021 15.95 -0.23 -1.4215080346106304 19/avr./2021 16.18 -0.14 -0.8578431372549019 16/avr./2021 16.32 -0.02 -0.12239902080783353 15/avr./2021 16.34 0.12 0.7398273736128237 14/avr./2021 16.22 -0.01 -0.061614294516327786 13/avr./2021 16.23 0.03 0.18518518518518517 12/avr./2021 16.2 -0.01 -0.061690314620604564 09/avr./2021 16.21 0.01 0.06172839506172839 08/avr./2021 16.2 -0.03 -0.18484288354898337 07/avr./2021 16.23 0.22 1.3741411617738912 06/avr./2021 16.01 0.09 0.5653266331658291 01/avr./2021 15.92 -0.22 -1.3630731102850062 30/mars/2021 16.14 0.05 0.3107520198881293 29/mars/2021 16.09 0.05 0.3117206982543641 26/mars/2021 16.04 0.07 0.43832185347526614 25/mars/2021 15.97 0.16 1.0120177103099304 24/mars/2021 15.81 -0.28 -1.740211311373524 23/mars/2021 16.09 -0.09 -0.5562422744128553 22/mars/2021 16.18 0.04 0.24783147459727387 19/mars/2021 16.14 -0.13 -0.7990165949600492 18/mars/2021 16.27 0.24 1.4971927635683093 17/mars/2021 16.03 -0.02 -0.12461059190031153 16/mars/2021 16.05 0.14 0.8799497171590195 15/mars/2021 15.91 0.06 0.3785488958990536 12/mars/2021 15.85 0.25 1.6025641025641026 11/mars/2021 15.6 -0.04 -0.2557544757033248 10/mars/2021 15.64 0.06 0.3851091142490372 09/mars/2021 15.58 0.07 0.4513217279174726 08/mars/2021 15.51 -0.15 -0.9578544061302682 05/mars/2021 15.66 0.14 0.9020618556701031 04/mars/2021 15.52 -0.26 -1.6476552598225602 03/mars/2021 15.78 0.02 0.12690355329949238 02/mars/2021 15.76 -0.09 -0.5678233438485805 01/mars/2021 15.85 0.32 2.06052801030264 26/févr./2021 15.53 -0.28 -1.7710309930423782 25/févr./2021 15.81 0.15 0.9578544061302682 24/févr./2021 15.66 -0.33 -2.0637898686679175 23/févr./2021 15.99 -0.21 -1.2962962962962963 22/févr./2021 16.2 0.07 0.4339739615623063 19/févr./2021 16.13 -0.13 -0.7995079950799509 18/févr./2021 16.26 -0.26 -1.5738498789346247 17/févr./2021 16.52 -0.05 -0.30175015087507545 16/févr./2021 16.57 0.07 0.42424242424242425 15/févr./2021 16.5 0 0 12/févr./2021 16.5 -0.01 -0.06056935190793458 11/févr./2021 16.51 0.03 0.1820388349514563 10/févr./2021 16.48 0.01 0.06071645415907711 09/févr./2021 16.47 0.07 0.4268292682926829 08/févr./2021 16.4 0.25 1.5479876160990713 05/févr./2021 16.15 0.2 1.2539184952978057 04/févr./2021 15.95 -0.14 -0.870105655686762 03/févr./2021 16.09 0.12 0.7514088916718847 02/févr./2021 15.97 0.17 1.0759493670886076 01/févr./2021 15.8 0.24 1.5424164524421593 29/janv./2021 15.56 -0.33 -2.076777847702958 28/janv./2021 15.89 -0.31 -1.9135802469135803 27/janv./2021 16.2 0.08 0.49627791563275436 26/janv./2021 16.12 -0.19 -1.1649294911097485 25/janv./2021 16.31 0.04 0.24585125998770743 22/janv./2021 16.27 -0.02 -0.12277470841006753 21/janv./2021 16.29 0.07 0.4315659679408138 20/janv./2021 16.22 -0.06 -0.36855036855036855 19/janv./2021 16.28 0.05 0.3080714725816389 18/janv./2021 16.23 0 0 15/janv./2021 16.23 -0.08 -0.49049662783568365 14/janv./2021 16.31 0.07 0.43103448275862066 13/janv./2021 16.24 0.05 0.30883261272390367 12/janv./2021 16.19 -0.1 -0.6138735420503376 11/janv./2021 16.29 0.07 0.4315659679408138 08/janv./2021 16.22 0.25 1.5654351909830932 07/janv./2021 15.97 0.18 1.1399620012666245 06/janv./2021 15.79 -0.01 -0.06329113924050633 05/janv./2021 15.8 0.04 0.25380710659898476 04/janv./2021 15.76 -0.2 -1.2531328320802004 29/déc./2020 15.96 0.32 2.0460358056265986 28/déc./2020 15.64 0.18 1.1642949547218628 23/déc./2020 15.46 -0.18 -1.1508951406649617 22/déc./2020 15.64 -0.31 -1.9435736677115987 21/déc./2020 15.95 0.21 1.3341804320203303 18/déc./2020 15.74 0.04 0.25477707006369427 17/déc./2020 15.7 0.07 0.44785668586052463 16/déc./2020 15.63 -0.07 -0.445859872611465 15/déc./2020 15.7 -0.06 -0.38071065989847713 14/déc./2020 15.76 -0.12 -0.7556675062972292 11/déc./2020 15.88 0.15 0.9535918626827717 10/déc./2020 15.73 0.1 0.6397952655150352 09/déc./2020 15.63 0.07 0.4498714652956298 08/déc./2020 15.56 -0.03 -0.19243104554201412 07/déc./2020 15.59 0.09 0.5806451612903226 04/déc./2020 15.5 -0.08 -0.5134788189987163 03/déc./2020 15.58 -0.06 -0.3836317135549872 02/déc./2020 15.64 0.06 0.3851091142490372 01/déc./2020 15.58 0.11 0.7110536522301228 30/nov./2020 15.47 -0.29 -1.8401015228426396 27/nov./2020 15.76 0.12 0.7672634271099744 26/nov./2020 15.64 0.13 0.8381689232753062 25/nov./2020 15.51 0.08 0.5184705119896306 24/nov./2020 15.43 0.15 0.981675392670157 23/nov./2020 15.28 0.03 0.19672131147540983 20/nov./2020 15.25 0 0 19/nov./2020 15.25 0.07 0.461133069828722 18/nov./2020 15.18 -0.13 -0.8491182233834096 17/nov./2020 15.31 0.01 0.06535947712418301 16/nov./2020 15.3 0.24 1.593625498007968 13/nov./2020 15.06 -0.13 -0.8558262014483212 12/nov./2020 15.19 0.11 0.7294429708222812 11/nov./2020 15.08 0.26 1.7543859649122806 10/nov./2020 14.82 -0.31 -2.048909451421018 09/nov./2020 15.13 0.21 1.4075067024128687 06/nov./2020 14.92 0.06 0.4037685060565276 05/nov./2020 14.86 0.2 1.364256480218281 04/nov./2020 14.66 0.08 0.5486968449931413 03/nov./2020 14.58 0.13 0.8996539792387543 02/nov./2020 14.45 0.28 1.9760056457304165 30/oct./2020 14.17 -0.4 -2.7453671928620453 29/oct./2020 14.57 0.18 1.2508686587908269 28/oct./2020 14.39 -0.03 -0.20804438280166435 27/oct./2020 14.42 -0.03 -0.20761245674740483 26/oct./2020 14.45 -0.01 -0.06915629322268327 23/oct./2020 14.46 0.07002 0.4865885845567541 22/oct./2020 14.38998 -0.13456 -0.9264320935465082 21/oct./2020 14.52454 0.076311 0.5281685388569076 20/oct./2020 14.448229 -0.08621 -0.5931429482761598 19/oct./2020 14.534439 0.065404 0.4520273812317131 16/oct./2020 14.469035 -0.09208 -0.6323691557961049 15/oct./2020 14.561115 0.01512 0.10394613775131918 14/oct./2020 14.545995 -0.075802 -0.5184178114358994 13/oct./2020 14.621797 0.118218 0.8150953637029867 12/oct./2020 14.503579 -0.037447 -0.2575265321718014 09/oct./2020 14.541026 -0.078974 -0.5401778385772914 08/oct./2020 14.62 0.02 0.136986301369863 07/oct./2020 14.6 0.06 0.4126547455295736 06/oct./2020 14.54 0.06 0.4143646408839779 05/oct./2020 14.48 0.15 1.0467550593161201 02/oct./2020 14.33 -0.12 -0.8304498269896193 01/oct./2020 14.45 -0.01 -0.06915629322268327 30/sept./2020 14.46 -0.29 -1.9661016949152543 29/sept./2020 14.75 0.14 0.9582477754962354 28/sept./2020 14.61 0.05 0.3434065934065934 25/sept./2020 14.56 0.09 0.6219765031098825 24/sept./2020 14.47 -0.21 -1.430517711171662 23/sept./2020 14.68 0.22 1.5214384508990317 17/sept./2020 14.46 0.02 0.13850415512465375 16/sept./2020 14.44 -0.02 -0.13831258644536654 15/sept./2020 14.46 -0.04 -0.27586206896551724 14/sept./2020 14.5 0.16 1.1157601115760112 11/sept./2020 14.34 0.26 1.8465909090909092 10/sept./2020 14.08 0.27 1.9551049963794351 09/sept./2020 13.81 -0.14 -1.003584229390681 08/sept./2020 13.95 0.27 1.9736842105263157 07/sept./2020 13.68 -0.04 -0.2915451895043732 04/sept./2020 13.72 -0.06 -0.43541364296081275 03/sept./2020 13.78 0.1 0.7309941520467836 02/sept./2020 13.68 0.17 1.2583271650629164 01/sept./2020 13.51 -0.13 -0.9530791788856305 31/août/2020 13.64 0.06 0.4418262150220913 28/août/2020 13.58 -0.16 -1.1644832605531295 27/août/2020 13.74 -0.02 -0.14534883720930233 26/août/2020 13.76 -0.03 -0.21754894851341552 25/août/2020 13.79 -0.03 -0.2170767004341534 24/août/2020 13.82 0.1 0.7288629737609329 21/août/2020 13.72 0.05 0.365764447695684 20/août/2020 13.67 -0.1 -0.7262164124909223 19/août/2020 13.77 0.03 0.2183406113537118 18/août/2020 13.74 -0.04 -0.29027576197387517 17/août/2020 13.78 -0.05 -0.3615328994938539 14/août/2020 13.83 0.02 0.14482259232440262 13/août/2020 13.81 0.09 0.6559766763848397 12/août/2020 13.72 0.12 0.8823529411764706 11/août/2020 13.6 0.18 1.3412816691505216 10/août/2020 13.42 -0.04 -0.2971768202080238 07/août/2020 13.46 0.05 0.37285607755406414 06/août/2020 13.41 0 0 05/août/2020 13.41 -0.09 -0.6666666666666666 04/août/2020 13.5 0.25 1.8867924528301887 03/août/2020 13.25 0.27 2.0801232665639446 31/juil./2020 12.98 -0.5 -3.7091988130563798 30/juil./2020 13.48 -0.1 -0.7363770250368189 29/juil./2020 13.58 -0.17 -1.2363636363636363 28/juil./2020 13.75 -0.07 -0.5065123010130246 27/juil./2020 13.82 0.03 0.21754894851341552 21/juil./2020 13.79 0.02 0.14524328249818447 20/juil./2020 13.77 -0.07 -0.5057803468208093 17/juil./2020 13.84 0.03 0.2172338884866039 16/juil./2020 13.81 -0.16 -1.145311381531854 15/juil./2020 13.97 0.17 1.2318840579710144 14/juil./2020 13.8 0.08 0.5830903790087464 13/juil./2020 13.72 0.27 2.007434944237918 10/juil./2020 13.45 -0.09 -0.6646971935007385 09/juil./2020 13.54 0.01 0.07390983000739099 08/juil./2020 13.53 -0.14 -1.024140453547915 07/juil./2020 13.67 -0.09 -0.6540697674418605 06/juil./2020 13.76 0.12 0.8797653958944281 03/juil./2020 13.64 0.16 1.1869436201780414 02/juil./2020 13.48 -0.05 -0.36954915003695493 01/juil./2020 13.53 -0.26 -1.8854242204496012 30/juin/2020 13.79 0.05 0.363901018922853 29/juin/2020 13.74 -0.17 -1.2221423436376708 26/juin/2020 13.91 0.21 1.532846715328467 25/juin/2020 13.7 -0.11 -0.7965242577842143 24/juin/2020 13.81 -0.03 -0.21676300578034682 22/juin/2020 13.84 -0.08 -0.5747126436781609 19/juin/2020 13.92 0.04 0.2881844380403458 18/juin/2020 13.88 0.19 1.3878743608473338 17/juin/2020 13.69 0.09 0.6617647058823529 16/juin/2020 13.6 0.44 3.3434650455927053 15/juin/2020 13.16 -0.33 -2.446256486286138 12/juin/2020 13.49 -0.15 -1.099706744868035 11/juin/2020 13.64 -0.09 -0.6554989075018208 10/juin/2020 13.73 0.02 0.14587892049598833 09/juin/2020 13.71 0.09 0.6607929515418502 08/juin/2020 13.62 0.18 1.3392857142857142 05/juin/2020 13.44 -0.17 -1.2490815576781777 04/juin/2020 13.61 0.09 0.665680473372781 03/juin/2020 13.52 0.03 0.2223869532987398 02/juin/2020 13.49 -0.08 -0.5895357406042742 29/mai/2020 13.57 -0.15 -1.0932944606413995 28/mai/2020 13.72 0.22 1.6296296296296295 27/mai/2020 13.5 0.16 1.199400299850075 26/mai/2020 13.34 0.11 0.8314436885865457 25/mai/2020 13.23 0.15 1.146788990825688 22/mai/2020 13.08 -0.02 -0.15267175572519084 20/mai/2020 13.1 0.08 0.6144393241167435 19/mai/2020 13.02 -0.01 -0.07674597083653108 18/mai/2020 13.03 0.08 0.6177606177606177 15/mai/2020 12.95 0.09 0.6998444790046656 14/mai/2020 12.86 -0.13 -1.0007698229407236 13/mai/2020 12.99 0.15 1.1682242990654206 12/mai/2020 12.84 0.03 0.234192037470726 11/mai/2020 12.81 0.15 1.1848341232227488 08/mai/2020 12.66 0.15 1.1990407673860912 07/mai/2020 12.51 -0.04 -0.3187250996015936 30/avr./2020 12.55 -0.13 -1.025236593059937 29/avr./2020 12.68 0.21 1.6840417000801924 28/avr./2020 12.47 0.07 0.5645161290322581 27/avr./2020 12.4 0.17 1.3900245298446443 24/avr./2020 12.23 0.01 0.08183306055646482 23/avr./2020 12.22 0.11 0.9083402146985962 22/avr./2020 12.11 -0.12 -0.9811937857726901 21/avr./2020 12.23 -0.08 -0.6498781478472786 20/avr./2020 12.31 -0.09 -0.7258064516129032 17/avr./2020 12.4 0.21 1.7227235438884332 16/avr./2020 12.19 -0.01 -0.08196721311475409 15/avr./2020 12.2 0.02 0.16420361247947454 14/avr./2020 12.18 0.01 0.08216926869350863 09/avr./2020 12.17 0.03 0.2471169686985173 08/avr./2020 12.14 -0.12 -0.9787928221859706 07/avr./2020 12.26 0.5 4.2517006802721085 06/avr./2020 11.76 0.3 2.6178010471204187 03/avr./2020 11.46 -0.09 -0.7792207792207793 02/avr./2020 11.55 -0.03 -0.25906735751295334 01/avr./2020 11.58 -0.32 -2.689075630252101 31/mars/2020 11.9 -0.25 -2.05761316872428 30/mars/2020 12.15 0 0 27/mars/2020 12.15 0.09 0.746268656716418 26/mars/2020 12.06 0.09 0.7518796992481203 25/mars/2020 11.97 0.12 1.0126582278481013 24/mars/2020 11.85 0.37 3.2229965156794425 23/mars/2020 11.48 -0.13 -1.119724375538329 20/mars/2020 11.61 0.18 1.5748031496062993 19/mars/2020 11.43 0.16 1.419698314108252 18/mars/2020 11.27 0.23 2.0833333333333335 17/mars/2020 11.04 0.55 5.243088655862726 16/mars/2020 10.49 -0.15 -1.4097744360902256 13/mars/2020 10.64 -0.13 -1.2070566388115134 12/mars/2020 10.77 -0.68 -5.93886462882096 11/mars/2020 11.45 0.02 0.17497812773403323 10/mars/2020 11.43 0.22 1.9625334522747546 09/mars/2020 11.21 -0.55 -4.6768707482993195 06/mars/2020 11.76 -0.28 -2.3255813953488373 05/mars/2020 12.04 -0.09 -0.7419620774938169 04/mars/2020 12.13 -0.02 -0.1646090534979424 03/mars/2020 12.15 0.02 0.16488046166529266 02/mars/2020 12.13 0.25 2.1043771043771042 28/févr./2020 11.88 -0.24 -1.9801980198019802 27/févr./2020 12.12 -0.33 -2.6506024096385543 26/févr./2020 12.45 -0.06 -0.47961630695443647 25/févr./2020 12.51 0.11 0.8870967741935484 24/févr./2020 12.4 -0.39 -3.0492572322126663 21/févr./2020 12.79 -0.05 -0.3894080996884735 20/févr./2020 12.84 0.03 0.234192037470726 19/févr./2020 12.81 0.06 0.47058823529411764 18/févr./2020 12.75 -0.24 -1.8475750577367205 17/févr./2020 12.99 -0.13 -0.9908536585365854 14/févr./2020 13.12 -0.08 -0.6060606060606061 13/févr./2020 13.2 -0.11 -0.8264462809917356 12/févr./2020 13.31 -0.08 -0.5974607916355489 11/févr./2020 13.39 0.12 0.9042954031650339 10/févr./2020 13.27 -0.11 -0.8221225710014948 07/févr./2020 13.38 0.09 0.6772009029345373 06/févr./2020 13.29 0.16 1.2185833968012185 05/févr./2020 13.13 0.11 0.8448540706605223 04/févr./2020 13.02 0.18 1.4018691588785046 03/févr./2020 12.84 0.18 1.4218009478672986 31/janv./2020 12.66 -0.08 -0.6279434850863422 30/janv./2020 12.74 -0.26 -2 29/janv./2020 13 0.03 0.2313030069390902 28/janv./2020 12.97 -0.03 -0.23076923076923078 27/janv./2020 13 -0.13 -0.9900990099009901 24/janv./2020 13.13 0 0 23/janv./2020 13.13 -0.02 -0.1520912547528517 22/janv./2020 13.15 0.08 0.612088752869166 21/janv./2020 13.07 -0.1 -0.7593014426727411 20/janv./2020 13.17 0.09 0.6880733944954128 17/janv./2020 13.08 0.06 0.4608294930875576 16/janv./2020 13.02 -0.05 -0.38255547054322875 15/janv./2020 13.07 -0.12 -0.9097801364670205 14/janv./2020 13.19 0.04 0.3041825095057034 13/janv./2020 13.15 0.03 0.22865853658536586 10/janv./2020 13.12 0.07 0.5363984674329502 09/janv./2020 13.05 0.19 1.4774494556765163 08/janv./2020 12.86 -0.23 -1.757066462948816 07/janv./2020 13.09 0.25 1.9470404984423677 06/janv./2020 12.84 -0.13 -1.002313030069391 31/déc./2019 12.97 0 0 27/déc./2019 12.97 -0.09 -0.6891271056661562 23/déc./2019 13.06 0.09 0.6939090208172706 20/déc./2019 12.97 -0.05 -0.38402457757296465 19/déc./2019 13.02 0.08 0.6182380216383307 18/déc./2019 12.94 0.01 0.07733952049497293 17/déc./2019 12.93 0.24 1.8912529550827424 16/déc./2019 12.69 -0.07 -0.54858934169279 13/déc./2019 12.76 -0.03 -0.23455824863174354 12/déc./2019 12.79 -0.03 -0.23400936037441497 11/déc./2019 12.82 -0.07 -0.5430566330488751 10/déc./2019 12.89 -0.06 -0.46332046332046334 09/déc./2019 12.95 0.05 0.3875968992248062 06/déc./2019 12.9 0.08 0.62402496099844 05/déc./2019 12.82 -0.03 -0.23346303501945526 04/déc./2019 12.85 0.05 0.390625 03/déc./2019 12.8 -0.21 -1.6141429669485012 02/déc./2019 13.01 0.1 0.774593338497289 29/nov./2019 12.91 -0.09 -0.6923076923076923 28/nov./2019 13 -0.07 -0.5355776587605203 27/nov./2019 13.07 0 0 26/nov./2019 13.07 0.04 0.3069838833461243 25/nov./2019 13.03 0 0 22/nov./2019 13.03 0.14 1.0861132660977502 21/nov./2019 12.89 -0.02 -0.15491866769945778 20/nov./2019 12.91 0.02 0.1551590380139643 19/nov./2019 12.89 -0.04 -0.30935808197989173 18/nov./2019 12.93 0.01 0.07739938080495357 15/nov./2019 12.92 0 0 14/nov./2019 12.92 -0.12 -0.9202453987730062 13/nov./2019 13.04 0.05 0.3849114703618168 12/nov./2019 12.99 0 0 11/nov./2019 12.99 -0.02 -0.15372790161414296 08/nov./2019 13.01 0.05 0.38580246913580246 07/nov./2019 12.96 0.09 0.6993006993006993 06/nov./2019 12.87 -0.04 -0.30983733539891556 05/nov./2019 12.91 0.01 0.07751937984496124 04/nov./2019 12.9 0.12 0.9389671361502347 31/oct./2019 12.78 0.05 0.3927729772191673 30/oct./2019 12.73 0.1 0.7917656373713381 29/oct./2019 12.63 0.11 0.8785942492012779 28/oct./2019 12.52 -0.05 -0.39777247414478917 25/oct./2019 12.57 0.07 0.56 24/oct./2019 12.5 0.04 0.32102728731942215 23/oct./2019 12.46 0.06 0.4838709677419355 22/oct./2019 12.4 0.08 0.6493506493506493 21/oct./2019 12.32 -0.06 -0.48465266558966075 18/oct./2019 12.38 -0.07 -0.5622489959839357 17/oct./2019 12.45 0.01 0.08038585209003216 16/oct./2019 12.44 -0.19 -1.5043547110055424 15/oct./2019 12.63 0.11 0.8785942492012779 14/oct./2019 12.52 -0.01 -0.07980845969672785 11/oct./2019 12.53 -0.31 -2.4143302180685358 10/oct./2019 12.84 -0.06 -0.46511627906976744 09/oct./2019 12.9 0.04 0.3110419906687403 08/oct./2019 12.86 0.09 0.7047768206734534 07/oct./2019 12.77 0.02 0.1568627450980392 04/oct./2019 12.75 0.09 0.7109004739336493 03/oct./2019 12.66 -0.07 -0.5498821681068342 02/oct./2019 12.73 -0.22 -1.6988416988416988 01/oct./2019 12.95 0.13 1.0140405616224648 30/sept./2019 12.82 -0.04 -0.3110419906687403 27/sept./2019 12.86 -0.06 -0.46439628482972134 26/sept./2019 12.92 0.03 0.23273855702094648 25/sept./2019 12.89 0.07 0.5460218408736349 24/sept./2019 12.82 -0.04 -0.3110419906687403 23/sept./2019 12.86 0.12 0.9419152276295133 20/sept./2019 12.74 0 0 19/sept./2019 12.74 0.09 0.7114624505928854 18/sept./2019 12.65 -0.07 -0.550314465408805 17/sept./2019 12.72 0 0 16/sept./2019 12.72 0.02 0.15748031496062992 13/sept./2019 12.7 0 0 12/sept./2019 12.7 0.1 0.7936507936507936 11/sept./2019 12.6 0.11 0.8807045636509208 10/sept./2019 12.49 0 0 09/sept./2019 12.49 0.03 0.24077046548956663 06/sept./2019 12.46 0.1 0.8090614886731392 05/sept./2019 12.36 -0.04 -0.3225806451612903 04/sept./2019 12.4 -0.2 -1.5873015873015872 03/sept./2019 12.6 0.12 0.9615384615384616 02/sept./2019 12.48 0.04 0.3215434083601286 30/août/2019 12.44 0.03 0.24174053182917002 29/août/2019 12.41 0.04 0.32336297493936944 28/août/2019 12.37 0.1 0.8149959250203749 27/août/2019 12.27 -0.08 -0.6477732793522267 26/août/2019 12.35 -0.01 -0.08090614886731391 23/août/2019 12.36 0.03 0.24330900243309003 22/août/2019 12.33 -0.13 -1.043338683788122 21/août/2019 12.46 -0.03 -0.2401921537229784 20/août/2019 12.49 0.08 0.6446414182111201 19/août/2019 12.41 0.06 0.48582995951417 16/août/2019 12.35 -0.08 -0.6436041834271923 14/août/2019 12.43 -0.15 -1.192368839427663 13/août/2019 12.58 0.04 0.3189792663476874 12/août/2019 12.54 -0.16 -1.2598425196850394 09/août/2019 12.7 0.18 1.4376996805111821 08/août/2019 12.52 0.07 0.5622489959839357 07/août/2019 12.45 0.01 0.08038585209003216 06/août/2019 12.44 -0.16 -1.2698412698412698 05/août/2019 12.6 -0.2 -1.5625 02/août/2019 12.8 -0.04 -0.3115264797507788 01/août/2019 12.84 0.13 1.022816679779701 31/juil./2019 12.71 -0.11 -0.858034321372855 30/juil./2019 12.82 0.12 0.9448818897637795 29/juil./2019 12.7 0.17 1.3567438148443736 26/juil./2019 12.53 0.05 0.40064102564102566 25/juil./2019 12.48 0.01 0.08019246190858059 24/juil./2019 12.47 0.02 0.1606425702811245 23/juil./2019 12.45 0.12 0.9732360097323601 22/juil./2019 12.33 -0.04 -0.32336297493936944 19/juil./2019 12.37 0.18 1.4766201804758 18/juil./2019 12.19 -0.21 -1.6935483870967742 17/juil./2019 12.4 -0.03 -0.2413515687851971 16/juil./2019 12.43 0.03 0.24193548387096775 15/juil./2019 12.4 0.04 0.32362459546925565 12/juil./2019 12.36 0 0 11/juil./2019 12.36 0.11 0.8979591836734694 10/juil./2019 12.25 -0.06 -0.487408610885459 09/juil./2019 12.31 -0.02 -0.16220600162206 08/juil./2019 12.33 -0.1 -0.8045052292839904 05/juil./2019 12.43 0.02 0.16116035455278002 04/juil./2019 12.41 0.02 0.16142050040355124 03/juil./2019 12.39 0.01 0.08077544426494346 02/juil./2019 12.38 0.04 0.3241491085899514 01/juil./2019 12.34 0.25 2.0678246484698097 28/juin/2019 12.09 -0.01 -0.08264462809917356 27/juin/2019 12.1 0.13 1.086048454469507 26/juin/2019 11.97 -0.06 -0.49875311720698257 25/juin/2019 12.03 0 0 24/juin/2019 12.03 -0.01 -0.08305647840531562 21/juin/2019 12.04 -0.12 -0.9868421052631579 20/juin/2019 12.16 0.04 0.33003300330033003 19/juin/2019 12.12 0.02 0.1652892561983471 18/juin/2019 12.1 0.13 1.086048454469507 17/juin/2019 11.97 -0.04 -0.33305578684429643 14/juin/2019 12.01 0.13 1.0942760942760943 13/juin/2019 11.88 -0.01 -0.08410428931875526 12/juin/2019 11.89 -0.06 -0.502092050209205 11/juin/2019 11.95 0.21 1.788756388415673 06/juin/2019 11.69 -0.06 -0.5106382978723404 05/juin/2019 11.75 0.22 1.9080659150043364 04/juin/2019 11.53 -0.05 -0.4317789291882556 03/juin/2019 11.58 -0.1 -0.8561643835616438 31/mai/2019 11.68 -0.07 -0.5957446808510638 29/mai/2019 11.75 -0.05 -0.423728813559322 28/mai/2019 11.8 0.04 0.3401360544217687 27/mai/2019 11.76 0.03 0.2557544757033248 24/mai/2019 11.73 -0.02 -0.1702127659574468 23/mai/2019 11.75 -0.02 -0.16992353440951571 22/mai/2019 11.77 0.09 0.7705479452054794 21/mai/2019 11.68 -0.08 -0.6802721088435374 20/mai/2019 11.76 -0.02 -0.1697792869269949 17/mai/2019 11.78 0.15 1.2897678417884781 16/mai/2019 11.63 -0.03 -0.25728987993138935 15/mai/2019 11.66 0.15 1.3032145960034753 14/mai/2019 11.51 0.16 1.4096916299559472 13/mai/2019 11.35 -0.19 -1.6464471403812826 10/mai/2019 11.54 -0.1 -0.8591065292096219 08/mai/2019 11.64 -0.13 -1.1045029736618521 07/mai/2019 11.77 -0.24 -1.9983347210657785 30/avr./2019 12.01 0 0 25/avr./2019 12.01 0.13 1.0942760942760943 24/avr./2019 11.88 -0.01 -0.08410428931875526 23/avr./2019 11.89 0.16 1.3640238704177323 18/avr./2019 11.73 -0.07 -0.5932203389830508 17/avr./2019 11.8 0.04 0.3401360544217687 16/avr./2019 11.76 0.04 0.3412969283276451 15/avr./2019 11.72 0.15 1.296456352636128 12/avr./2019 11.57 -0.04 -0.34453057708871665 11/avr./2019 11.61 -0.05 -0.4288164665523156 10/avr./2019 11.66 -0.05 -0.4269854824935952 09/avr./2019 11.71 0 0 08/avr./2019 11.71 -0.01 -0.08532423208191127 05/avr./2019 11.72 0.09 0.7738607050730868 04/avr./2019 11.63 -0.01 -0.0859106529209622 03/avr./2019 11.64 0.03 0.25839793281653745 02/avr./2019 11.61 -0.03 -0.25773195876288657 01/avr./2019 11.64 0.02 0.1721170395869191 29/mars/2019 11.62 0.13 1.1314186248912097 28/mars/2019 11.49 -0.1 -0.8628127696289906 27/mars/2019 11.59 0.3689 3.2875564784201194 26/mars/2019 11.2211 -- -- BGF Japan Flexible Equity Fund Lancement du fonds 27-mars-2019 Date de fin du mois Performance mensuelle 31/mars/2019 -- 30/avr./2019 3.356282 31/mai/2019 -2.74771 30/juin/2019 3.510274 31/juil./2019 5.128205 31/août/2019 -2.124312 30/sept./2019 3.054662 31/oct./2019 -0.312012 30/nov./2019 1.017214 31/déc./2019 0.464756 31/janv./2020 -2.390131 29/févr./2020 -6.161137 31/mars/2020 0.16835 30/avr./2020 5.462185 31/mai/2020 8.12749 30/juin/2020 1.621223 31/juil./2020 -5.873822 31/août/2020 5.084746 30/sept./2020 6.01173 31/oct./2020 -2.005533 30/nov./2020 9.174312 31/déc./2020 3.167421 31/janv./2021 -2.506266 28/févr./2021 -0.192802 31/mars/2021 2.189311 30/avr./2021 -1.071204 31/mai/2021 -0.89172 30/juin/2021 3.598972 31/juil./2021 -2.233251 31/août/2021 3.489848 30/sept./2021 4.72103 31/oct./2021 -5.035129 30/nov./2021 1.171393 31/déc./2021 -0.731261 31/janv./2022 -6.138735 28/févr./2022 -1.438849 31/mars/2022 0.066357 30/avr./2022 -3.647215 31/mai/2022 -0.757054 30/juin/2022 -4.160888 31/juil./2022 5.861071 31/août/2022 1.503759 30/sept./2022 -5.656566 31/oct./2022 -0.713776 30/nov./2022 5.96693 31/déc./2022 -0.067843 31/janv./2023 4.344874 28/févr./2023 -1.301236 31/mars/2023 1.911668 30/avr./2023 -0.582147 31/mai/2023 2.667534 30/juin/2023 2.34474 31/juil./2023 2.5387 31/août/2023 -1.388889 30/sept./2023 3.24556 31/oct./2023 -3.677343 30/nov./2023 3.078818 31/déc./2023 3.643967 31/janv./2024 4.380403 29/févr./2024 5.521811