BGF World Healthscience Fund
La valeur des actions ou titres liés à des actions est sensible aux mouvements de marché boursier quotidiens ainsi qu’à l'actualité politique et économique, aux résultats des entreprises et aux événements significatifs d’entreprises. Le Fonds vise à exclure les sociétés exerçant certaines activités non conformes aux critères ESG. Il est donc recommandé aux investisseurs de procéder personnellement à une évaluation éthique du filtrage ESG du Fonds avant d’investir dans le Fonds. Ce filtrage ESG peut avoir un effet défavorable sur la valeur des investissements du Fonds comparativement à un fonds qui n'y serait pas soumis.
Net Assets of Fund
USD 14 214 934 848
Date de lancement de la Classe d'Actions
17/avr./2019
Date de lancement du Fonds
06/avr./2001
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI World Health Care Index
Classification SFDR
Article 8
Droits d'entrée
-
Frais courants
0,80%
ISIN
LU1960219571
Frais sur encours
-
Commission de performance de l'indice de référence
-
Investissement initial minimum
EUR 10 000 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
-
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGWHI2U
SEDOL
BHL2T06
Régime fiscal PEA
-
29-févr.-2024
BGF World Healthscience Fund
Inception Date
17/avr./2019
Fund Holdings as of
-
Total Net Assets
EUR 655 801 374,91
Number of Securities
88,00
Shares Outstanding
42 914 669,74
Nom
Pondération (%)
ELI LILLY
7.4214
NOVO NORDISK CLASS B
7.2267
UNITEDHEALTH GROUP INC
6.837
ABBVIE INC
4.7734
MERCK & CO INC
4.5949
BOSTON SCIENTIFIC CORP
4.1131
AMGEN INC
3.3673
ABBOTT LABORATORIES
3.1937
ASTRAZENECA PLC
3.1577
DANAHER CORP
2.9506
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
15.28
0.11
0.7251153592617007
27/mars/2024
15.17
0.12
0.7973421926910299
26/mars/2024
15.05
0.03
0.19973368841544606
25/mars/2024
15.02
-0.02
-0.13297872340425532
22/mars/2024
15.04
0.03
0.19986675549633579
21/mars/2024
15.01
0.04
0.26720106880427524
20/mars/2024
14.97
0.02
0.13377926421404682
19/mars/2024
14.95
-0.01
-0.06684491978609626
18/mars/2024
14.96
0.02
0.13386880856760375
15/mars/2024
14.94
0.02
0.13404825737265416
14/mars/2024
14.92
-0.1
-0.6657789613848203
13/mars/2024
15.02
0.01
0.06662225183211193
12/mars/2024
15.01
0.11
0.738255033557047
11/mars/2024
14.9
-0.08
-0.5340453938584779
08/mars/2024
14.98
-0.01
-0.066711140760507
07/mars/2024
14.99
0.1
0.6715916722632639
06/mars/2024
14.89
-0.04
-0.2679169457468185
05/mars/2024
14.93
-0.05
-0.33377837116154874
04/mars/2024
14.98
0.08
0.5369127516778524
01/mars/2024
14.9
0.05
0.3367003367003367
29/févr./2024
14.85
-0.08
-0.535833891493637
28/févr./2024
14.93
-0.07
-0.4666666666666667
27/févr./2024
15
-0.11
-0.727994705493051
26/févr./2024
15.11
-0.02
-0.13218770654329148
23/févr./2024
15.13
0.17
1.1363636363636365
22/févr./2024
14.96
0.14
0.9446693657219973
21/févr./2024
14.82
-0.13
-0.8695652173913043
20/févr./2024
14.95
-0.05
-0.3333333333333333
19/févr./2024
15
0.05
0.33444816053511706
16/févr./2024
14.95
0.03
0.20107238605898123
15/févr./2024
14.92
0.08
0.5390835579514824
14/févr./2024
14.84
0.05
0.3380662609871535
13/févr./2024
14.79
0
0
12/févr./2024
14.79
-0.05
-0.33692722371967654
09/févr./2024
14.84
0.04
0.2702702702702703
08/févr./2024
14.8
-0.15
-1.0033444816053512
07/févr./2024
14.95
0.06
0.40295500335795836
06/févr./2024
14.89
0.02
0.13449899125756556
05/févr./2024
14.87
0.25
1.7099863201094392
02/févr./2024
14.62
0.11
0.7580978635423845
01/févr./2024
14.51
-0.05
-0.3434065934065934
31/janv./2024
14.56
0.15
1.040943789035392
30/janv./2024
14.41
0.02
0.13898540653231412
29/janv./2024
14.39
0.13
0.9116409537166901
26/janv./2024
14.26
0.09
0.6351446718419196
25/janv./2024
14.17
-0.09
-0.6311360448807855
24/janv./2024
14.26
0.03
0.21082220660576248
23/janv./2024
14.23
-0.02
-0.14035087719298245
22/janv./2024
14.25
0.02
0.14054813773717498
19/janv./2024
14.23
0.07
0.4943502824858757
18/janv./2024
14.16
-0.14
-0.9790209790209791
17/janv./2024
14.3
-0.01
-0.06988120195667366
16/janv./2024
14.31
0.03
0.21008403361344538
15/janv./2024
14.28
-0.02
-0.13986013986013987
12/janv./2024
14.3
-0.01
-0.06988120195667366
11/janv./2024
14.31
0
0
10/janv./2024
14.31
0.02
0.13995801259622112
09/janv./2024
14.29
0.18
1.2756909992912828
08/janv./2024
14.11
0.04
0.28429282160625446
05/janv./2024
14.07
-0.03
-0.2127659574468085
04/janv./2024
14.1
0.02
0.14204545454545456
03/janv./2024
14.08
0.1
0.7153075822603719
02/janv./2024
13.98
0.26
1.8950437317784257
29/déc./2023
13.72
0
0
28/déc./2023
13.72
0.14
1.0309278350515463
27/déc./2023
13.58
-0.05
-0.36683785766691124
22/déc./2023
13.63
0.07
0.5162241887905604
21/déc./2023
13.56
-0.04
-0.29411764705882354
20/déc./2023
13.6
0
0
19/déc./2023
13.6
-0.02
-0.14684287812041116
18/déc./2023
13.62
0.06
0.4424778761061947
15/déc./2023
13.56
-0.08
-0.5865102639296188
14/déc./2023
13.64
-0.08
-0.5830903790087464
13/déc./2023
13.72
0.09
0.6603081438004402
12/déc./2023
13.63
-0.02
-0.14652014652014653
11/déc./2023
13.65
0.09
0.6637168141592921
08/déc./2023
13.56
0.08
0.5934718100890207
07/déc./2023
13.48
-0.06
-0.4431314623338257
06/déc./2023
13.54
0.11
0.8190618019359642
05/déc./2023
13.43
-0.07
-0.5185185185185185
04/déc./2023
13.5
0.02
0.14836795252225518
01/déc./2023
13.48
0.21
1.5825169555388094
30/nov./2023
13.27
0.06
0.45420136260408783
29/nov./2023
13.21
0.02
0.1516300227445034
28/nov./2023
13.19
-0.17
-1.2724550898203593
27/nov./2023
13.36
-0.01
-0.07479431563201197
24/nov./2023
13.37
0
0
23/nov./2023
13.37
-0.01
-0.07473841554559044
22/nov./2023
13.38
0.15
1.1337868480725624
21/nov./2023
13.23
0.06
0.45558086560364464
20/nov./2023
13.17
-0.03
-0.22727272727272727
17/nov./2023
13.2
0.02
0.15174506828528073
16/nov./2023
13.18
0.01
0.07593014426727411
15/nov./2023
13.17
-0.1
-0.7535795026375283
14/nov./2023
13.27
0.04
0.30234315948601664
13/nov./2023
13.23
0.07
0.5319148936170213
10/nov./2023
13.16
-0.14
-1.0526315789473684
09/nov./2023
13.3
-0.17
-1.2620638455827766
08/nov./2023
13.47
0.08
0.5974607916355489
07/nov./2023
13.39
0.07
0.5255255255255256
06/nov./2023
13.32
0.03
0.22573363431151242
03/nov./2023
13.29
-0.02
-0.15026296018031554
02/nov./2023
13.31
0.2
1.5255530129672006
31/oct./2023
13.11
0.07
0.5368098159509203
30/oct./2023
13.04
-0.11
-0.8365019011406845
27/oct./2023
13.15
-0.27
-2.0119225037257826
26/oct./2023
13.42
0.03
0.22404779686333084
25/oct./2023
13.39
-0.06
-0.44609665427509293
24/oct./2023
13.45
-0.05
-0.37037037037037035
23/oct./2023
13.5
-0.08
-0.5891016200294551
20/oct./2023
13.58
-0.08
-0.5856515373352855
19/oct./2023
13.66
-0.25
-1.7972681524083394
18/oct./2023
13.91
0
0
17/oct./2023
13.91
-0.05
-0.35816618911174786
16/oct./2023
13.96
-0.02
-0.1430615164520744
13/oct./2023
13.98
0.06
0.43103448275862066
12/oct./2023
13.92
0.07
0.5054151624548736
11/oct./2023
13.85
0.08
0.5809731299927379
10/oct./2023
13.77
-0.04
-0.28964518464880523
09/oct./2023
13.81
0.11
0.8029197080291971
06/oct./2023
13.7
0.04
0.29282576866764276
05/oct./2023
13.66
0.09
0.6632277081798084
04/oct./2023
13.57
-0.09
-0.6588579795021962
03/oct./2023
13.66
0.04
0.2936857562408223
02/oct./2023
13.62
-0.1
-0.7288629737609329
29/sept./2023
13.72
-0.05
-0.36310820624546114
28/sept./2023
13.77
-0.04
-0.28964518464880523
27/sept./2023
13.81
0.04
0.29048656499636893
26/sept./2023
13.77
0.05
0.36443148688046645
25/sept./2023
13.72
0.05
0.365764447695684
22/sept./2023
13.67
-0.11
-0.7982583454281568
21/sept./2023
13.78
-0.04
-0.2894356005788712
20/sept./2023
13.82
0.03
0.21754894851341552
19/sept./2023
13.79
-0.02
-0.14482259232440262
18/sept./2023
13.81
-0.17
-1.2160228898426324
15/sept./2023
13.98
0.02
0.14326647564469913
14/sept./2023
13.96
0.08
0.5763688760806917
13/sept./2023
13.88
0.03
0.21660649819494585
12/sept./2023
13.85
0.01
0.07225433526011561
11/sept./2023
13.84
-0.01
-0.07220216606498195
08/sept./2023
13.85
-0.01
-0.07215007215007214
07/sept./2023
13.86
0.14
1.0204081632653061
06/sept./2023
13.72
-0.19
-1.3659237958303379
05/sept./2023
13.91
0.03
0.21613832853025935
04/sept./2023
13.88
0.02
0.1443001443001443
01/sept./2023
13.86
-0.03
-0.2159827213822894
31/août/2023
13.89
0.03
0.21645021645021645
30/août/2023
13.86
-0.02
-0.1440922190201729
29/août/2023
13.88
0.02
0.1443001443001443
28/août/2023
13.86
0.14
1.0204081632653061
25/août/2023
13.72
-0.1
-0.723589001447178
24/août/2023
13.82
0.04
0.29027576197387517
23/août/2023
13.78
0.08
0.583941605839416
22/août/2023
13.7
0.04
0.29282576866764276
21/août/2023
13.66
0.05
0.36737692872887584
18/août/2023
13.61
-0.1
-0.7293946024799417
17/août/2023
13.71
-0.07
-0.5079825834542816
16/août/2023
13.78
-0.08
-0.5772005772005772
14/août/2023
13.86
0.16
1.167883211678832
11/août/2023
13.7
-0.03
-0.21849963583394028
10/août/2023
13.73
0.01
0.0728862973760933
09/août/2023
13.72
0
0
08/août/2023
13.72
0.28
2.0833333333333335
07/août/2023
13.44
0.01
0.07446016381236038
04/août/2023
13.43
-0.07
-0.5185185185185185
03/août/2023
13.5
-0.07
-0.5158437730287398
02/août/2023
13.57
-0.05
-0.3671071953010279
01/août/2023
13.62
0.07
0.5166051660516605
31/juil./2023
13.55
-0.03
-0.22091310751104565
28/juil./2023
13.58
-0.14
-1.0204081632653061
27/juil./2023
13.72
0.18
1.329394387001477
26/juil./2023
13.54
-0.18
-1.3119533527696794
25/juil./2023
13.72
0.03
0.2191380569758948
24/juil./2023
13.69
0.08
0.5878030859662013
21/juil./2023
13.61
0.14
1.0393466963622866
20/juil./2023
13.47
0.09
0.672645739910314
19/juil./2023
13.38
0.13
0.9811320754716981
18/juil./2023
13.25
0.04
0.3028009084027252
17/juil./2023
13.21
-0.02
-0.15117157974300832
14/juil./2023
13.23
0.07
0.5319148936170213
13/juil./2023
13.16
-0.03
-0.22744503411675512
12/juil./2023
13.19
-0.12
-0.9015777610818934
11/juil./2023
13.31
-0.01
-0.07507507507507508
10/juil./2023
13.32
-0.05
-0.3739715781600598
07/juil./2023
13.37
-0.12
-0.8895478131949592
06/juil./2023
13.49
-0.09
-0.6627393225331369
05/juil./2023
13.58
0.02
0.14749262536873156
04/juil./2023
13.56
0.03
0.22172949002217296
03/juil./2023
13.53
-0.12
-0.8791208791208791
30/juin/2023
13.65
0.12
0.8869179600886918
29/juin/2023
13.53
0.05
0.37091988130563797
28/juin/2023
13.48
0.08
0.5970149253731343
27/juin/2023
13.4
-0.07
-0.5196733481811433
26/juin/2023
13.47
-0.12
-0.8830022075055187
22/juin/2023
13.59
0.03
0.22123893805309736
21/juin/2023
13.56
-0.03
-0.22075055187637968
20/juin/2023
13.59
-0.04
-0.293470286133529
19/juin/2023
13.63
-0.07
-0.5109489051094891
16/juin/2023
13.7
0.11
0.8094186902133922
15/juin/2023
13.59
0.01
0.07363770250368189
14/juin/2023
13.58
-0.08
-0.5856515373352855
13/juin/2023
13.66
0.04
0.2936857562408223
12/juin/2023
13.62
0
0
09/juin/2023
13.62
0.06
0.4424778761061947
08/juin/2023
13.56
-0.05
-0.36737692872887584
07/juin/2023
13.61
-0.19
-1.3768115942028984
06/juin/2023
13.8
0
0
05/juin/2023
13.8
0.2
1.4705882352941178
02/juin/2023
13.6
0.17
1.2658227848101267
01/juin/2023
13.43
0.02
0.14914243102162567
31/mai/2023
13.41
-0.1
-0.7401924500370096
30/mai/2023
13.51
-0.07
-0.5154639175257731
26/mai/2023
13.58
0.07
0.5181347150259067
25/mai/2023
13.51
-0.06
-0.4421518054532056
24/mai/2023
13.57
-0.2
-1.4524328249818446
23/mai/2023
13.77
-0.06
-0.43383947939262474
22/mai/2023
13.83
-0.07
-0.5035971223021583
19/mai/2023
13.9
0.23
1.6825164594001463
17/mai/2023
13.67
-0.06
-0.43699927166788055
16/mai/2023
13.73
-0.06
-0.43509789702683105
15/mai/2023
13.79
-0.05
-0.36127167630057805
12/mai/2023
13.84
0.11
0.8011653313911143
11/mai/2023
13.73
0.04
0.2921840759678597
10/mai/2023
13.69
0.04
0.29304029304029305
08/mai/2023
13.65
0.01
0.07331378299120235
05/mai/2023
13.64
0.04
0.29411764705882354
04/mai/2023
13.6
-0.1
-0.7299270072992701
03/mai/2023
13.7
-0.09
-0.6526468455402465
02/mai/2023
13.79
0.21
1.5463917525773196
28/avr./2023
13.58
0.13
0.966542750929368
27/avr./2023
13.45
0.08
0.5983545250560958
26/avr./2023
13.37
-0.43
-3.1159420289855073
25/avr./2023
13.8
0.03
0.2178649237472767
24/avr./2023
13.77
-0.04
-0.28964518464880523
21/avr./2023
13.81
0.16
1.1721611721611722
20/avr./2023
13.65
-0.07
-0.5102040816326531
19/avr./2023
13.72
-0.02
-0.14556040756914118
18/avr./2023
13.74
-0.05
-0.36258158085569253
17/avr./2023
13.79
0.02
0.14524328249818447
14/avr./2023
13.77
0.14
1.0271460014673515
13/avr./2023
13.63
-0.07
-0.5109489051094891
12/avr./2023
13.7
0.01
0.07304601899196493
11/avr./2023
13.69
0.04
0.29304029304029305
06/avr./2023
13.65
0.16
1.1860637509266123
05/avr./2023
13.49
0.06
0.4467609828741623
04/avr./2023
13.43
0.09
0.6746626686656672
03/avr./2023
13.34
0.05
0.3762227238525207
31/mars/2023
13.29
0.14
1.064638783269962
30/mars/2023
13.15
-0.04
-0.3032600454890068
29/mars/2023
13.19
-0.03
-0.22692889561270801
28/mars/2023
13.22
-0.05
-0.37678975131876413
27/mars/2023
13.27
0.21
1.6079632465543645
24/mars/2023
13.06
0.05
0.3843197540353574
23/mars/2023
13.01
-0.13
-0.989345509893455
22/mars/2023
13.14
0.05
0.3819709702062643
21/mars/2023
13.09
0.02
0.1530221882172915
20/mars/2023
13.07
-0.01
-0.0764525993883792
17/mars/2023
13.08
-0.05
-0.38080731150038083
16/mars/2023
13.13
0.07
0.5359877488514548
15/mars/2023
13.06
0.05
0.3843197540353574
14/mars/2023
13.01
0.01
0.07692307692307693
13/mars/2023
13
0.05
0.3861003861003861
10/mars/2023
12.95
-0.23
-1.7450682852807284
09/mars/2023
13.18
0.01
0.07593014426727411
08/mars/2023
13.17
-0.12
-0.9029345372460497
07/mars/2023
13.29
0
0
06/mars/2023
13.29
0.01
0.07530120481927711
03/mars/2023
13.28
0.15
1.1424219345011424
02/mars/2023
13.13
0.05
0.382262996941896
01/mars/2023
13.08
-0.08
-0.60790273556231
28/févr./2023
13.16
-0.24
-1.791044776119403
27/févr./2023
13.4
0.03
0.2243829468960359
24/févr./2023
13.37
-0.13
-0.9629629629629629
23/févr./2023
13.5
0.07
0.5212211466865228
22/févr./2023
13.43
-0.05
-0.37091988130563797
21/févr./2023
13.48
-0.05
-0.36954915003695493
20/févr./2023
13.53
0.03
0.2222222222222222
17/févr./2023
13.5
0.08
0.5961251862891207
16/févr./2023
13.42
-0.12
-0.8862629246676514
15/févr./2023
13.54
-0.06
-0.4411764705882353
14/févr./2023
13.6
0.04
0.2949852507374631
13/févr./2023
13.56
0.04
0.2958579881656805
10/févr./2023
13.52
0.01
0.07401924500370097
09/févr./2023
13.51
-0.04
-0.2952029520295203
08/févr./2023
13.55
0.13
0.9687034277198212
07/févr./2023
13.42
-0.05
-0.3711952487008166
06/févr./2023
13.47
0.1
0.7479431563201197
03/févr./2023
13.37
0.07
0.5263157894736842
02/févr./2023
13.3
-0.12
-0.8941877794336811
01/févr./2023
13.42
0.09
0.6751687921980495
31/janv./2023
13.33
-0.08
-0.5965697240865027
30/janv./2023
13.41
-0.04
-0.29739776951672864
27/janv./2023
13.45
-0.02
-0.14847809948032664
26/janv./2023
13.47
0.07
0.5223880597014925
25/janv./2023
13.4
-0.1
-0.7407407407407407
24/janv./2023
13.5
-0.06
-0.4424778761061947
23/janv./2023
13.56
0.05
0.3700962250185048
20/janv./2023
13.51
-0.04
-0.2952029520295203
19/janv./2023
13.55
-0.13
-0.9502923976608187
18/janv./2023
13.68
0
0
17/janv./2023
13.68
-0.05
-0.3641660597232338
16/janv./2023
13.73
0.03
0.21897810218978103
13/janv./2023
13.7
0.13
0.9579955784819455
12/janv./2023
13.57
-0.06
-0.4402054292002935
11/janv./2023
13.63
-0.03
-0.21961932650073207
10/janv./2023
13.66
-0.09
-0.6545454545454545
09/janv./2023
13.75
-0.1
-0.7220216606498195
06/janv./2023
13.85
-0.02
-0.14419610670511895
05/janv./2023
13.87
-0.07
-0.5021520803443329
04/janv./2023
13.94
-0.03
-0.2147458840372226
03/janv./2023
13.97
0.15
1.085383502170767
02/janv./2023
13.82
0.05
0.36310820624546114
30/déc./2022
13.77
-0.14
-1.00647016534867
29/déc./2022
13.91
0.02
0.14398848092152627
28/déc./2022
13.89
0.02
0.14419610670511895
27/déc./2022
13.87
0.02
0.1444043321299639
23/déc./2022
13.85
-0.06
-0.43134435657800146
22/déc./2022
13.91
0.04
0.2883922134102379
21/déc./2022
13.87
0.13
0.9461426491994177
20/déc./2022
13.74
-0.05
-0.36258158085569253
19/déc./2022
13.79
-0.08
-0.5767844268204758
16/déc./2022
13.87
-0.08
-0.5734767025089605
15/déc./2022
13.95
-0.32
-2.242466713384723
14/déc./2022
14.27
-0.05
-0.34916201117318435
13/déc./2022
14.32
0.17
1.2014134275618376
12/déc./2022
14.15
-0.11
-0.7713884992987378
09/déc./2022
14.26
0.03
0.21082220660576248
08/déc./2022
14.23
0.07
0.4943502824858757
07/déc./2022
14.16
0
0
06/déc./2022
14.16
-0.02
-0.14104372355430184
05/déc./2022
14.18
-0.08
-0.5610098176718092
02/déc./2022
14.26
-0.04
-0.27972027972027974
01/déc./2022
14.3
0.15
1.0600706713780919
30/nov./2022
14.15
0.02
0.14154281670205238
29/nov./2022
14.13
-0.02
-0.1413427561837456
28/nov./2022
14.15
-0.01
-0.07062146892655367
25/nov./2022
14.16
0.09
0.6396588486140725
24/nov./2022
14.07
-0.06
-0.42462845010615713
23/nov./2022
14.13
0
0
22/nov./2022
14.13
0.02
0.14174344436569808
21/nov./2022
14.11
0.17
1.2195121951219512
18/nov./2022
13.94
0.21
1.529497450837582
17/nov./2022
13.73
-0.11
-0.7947976878612717
16/nov./2022
13.84
0.01
0.07230657989877079
15/nov./2022
13.83
-0.09
-0.646551724137931
14/nov./2022
13.92
0.02
0.14388489208633093
11/nov./2022
13.9
-0.35
-2.456140350877193
10/nov./2022
14.25
0.03
0.2109704641350211
09/nov./2022
14.22
0.06
0.423728813559322
08/nov./2022
14.16
0.07
0.49680624556423
07/nov./2022
14.09
-0.09
-0.6346967559943583
04/nov./2022
14.18
-0.1
-0.7002801120448179
03/nov./2022
14.28
-0.11
-0.7644197359277276
02/nov./2022
14.39
0.09
0.6293706293706294
31/oct./2022
14.3
0.22
1.5625
28/oct./2022
14.08
0.14
1.0043041606886658
27/oct./2022
13.94
-0.04
-0.2861230329041488
26/oct./2022
13.98
0.1
0.7204610951008645
25/oct./2022
13.88
-0.04
-0.28735632183908044
24/oct./2022
13.92
0.24
1.7543859649122806
21/oct./2022
13.68
0.08
0.5882352941176471
20/oct./2022
13.6
-0.12
-0.8746355685131195
19/oct./2022
13.72
-0.12
-0.8670520231213873
18/oct./2022
13.84
0.07
0.5083514887436456
17/oct./2022
13.77
-0.09
-0.6493506493506493
14/oct./2022
13.86
0.46
3.4328358208955225
13/oct./2022
13.4
-0.27
-1.9751280175566934
12/oct./2022
13.67
0.19
1.4094955489614243
11/oct./2022
13.48
-0.06
-0.4431314623338257
10/oct./2022
13.54
-0.09
-0.6603081438004402
07/oct./2022
13.63
-0.14
-1.016702977487291
06/oct./2022
13.77
0.04
0.29133284777858703
05/oct./2022
13.73
0.12
0.881704628949302
04/oct./2022
13.61
0.16
1.1895910780669146
03/oct./2022
13.45
-0.07
-0.5177514792899408
30/sept./2022
13.52
0.03
0.2223869532987398
29/sept./2022
13.49
-0.14
-1.0271460014673515
28/sept./2022
13.63
0.05
0.36818851251840945
27/sept./2022
13.58
0.17
1.267710663683818
26/sept./2022
13.41
-0.03
-0.22321428571428573
23/sept./2022
13.44
0.07
0.5235602094240838
22/sept./2022
13.37
-0.23
-1.6911764705882353
21/sept./2022
13.6
0.22
1.6442451420029895
20/sept./2022
13.38
-0.05
-0.37230081906180196
19/sept./2022
13.43
-0.22
-1.6117216117216118
16/sept./2022
13.65
-0.06
-0.437636761487965
15/sept./2022
13.71
0.01
0.072992700729927
14/sept./2022
13.7
-0.05
-0.36363636363636365
13/sept./2022
13.75
-0.14
-1.007919366450684
12/sept./2022
13.89
-0.01
-0.07194244604316546
09/sept./2022
13.9
0.13
0.944081336238199
08/sept./2022
13.77
0.19
1.3991163475699557
07/sept./2022
13.58
-0.14
-1.0204081632653061
06/sept./2022
13.72
0.13
0.9565857247976454
05/sept./2022
13.59
-0.08
-0.5852231163130943
02/sept./2022
13.67
0.14
1.0347376201034737
01/sept./2022
13.53
-0.12
-0.8791208791208791
31/août/2022
13.65
0
0
30/août/2022
13.65
0
0
29/août/2022
13.65
-0.4
-2.8469750889679717
26/août/2022
14.05
0
0
25/août/2022
14.05
-0.01
-0.07112375533428165
24/août/2022
14.06
0.08
0.5722460658082976
23/août/2022
13.98
-0.31
-2.1693491952414274
22/août/2022
14.29
0.11
0.7757404795486601
19/août/2022
14.18
0.14
0.9971509971509972
18/août/2022
14.04
-0.05
-0.35486160397445
17/août/2022
14.09
-0.03
-0.21246458923512748
16/août/2022
14.12
0.24
1.7291066282420748
12/août/2022
13.88
0.08
0.5797101449275363
11/août/2022
13.8
-0.06
-0.4329004329004329
10/août/2022
13.86
-0.1
-0.7163323782234957
09/août/2022
13.96
-0.01
-0.07158196134574088
08/août/2022
13.97
0.06
0.43134435657800146
05/août/2022
13.91
-0.08
-0.5718370264474625
04/août/2022
13.99
-0.03
-0.21398002853067047
03/août/2022
14.02
0.06
0.4297994269340974
02/août/2022
13.96
0.01
0.07168458781362007
01/août/2022
13.95
-0.08
-0.5702066999287242
29/juil./2022
14.03
0.06
0.4294917680744452
28/juil./2022
13.97
-0.07
-0.4985754985754986
27/juil./2022
14.04
0.02
0.14265335235378032
26/juil./2022
14.02
0.16
1.1544011544011543
25/juil./2022
13.86
-0.02
-0.1440922190201729
22/juil./2022
13.88
0.11
0.7988380537400145
21/juil./2022
13.77
0.01
0.07267441860465117
20/juil./2022
13.76
-0.04
-0.2898550724637681
19/juil./2022
13.8
-0.13
-0.9332376166547021
18/juil./2022
13.93
-0.01
-0.07173601147776183
15/juil./2022
13.94
0.19
1.3818181818181818
14/juil./2022
13.75
-0.17
-1.221264367816092
13/juil./2022
13.92
-0.15
-1.0660980810234542
12/juil./2022
14.07
-0.01
-0.07102272727272728
11/juil./2022
14.08
0.09
0.6433166547533953
08/juil./2022
13.99
0.05
0.3586800573888092
07/juil./2022
13.94
0.08
0.5772005772005772
06/juil./2022
13.86
0.29
2.137067059690494
05/juil./2022
13.57
0.04
0.29563932002956395
04/juil./2022
13.53
0.1
0.7446016381236039
01/juil./2022
13.43
0.07
0.5239520958083832
30/juin/2022
13.36
0.01
0.0749063670411985
29/juin/2022
13.35
-0.09
-0.6696428571428571
28/juin/2022
13.44
0.14
1.0526315789473684
27/juin/2022
13.3
0.08
0.6051437216338881
24/juin/2022
13.22
0.42
3.28125
22/juin/2022
12.8
0.15
1.1857707509881423
21/juin/2022
12.65
0.16
1.2810248198558847
20/juin/2022
12.49
-0.12
-0.9516256938937351
17/juin/2022
12.61
0.18
1.4481094127111827
16/juin/2022
12.43
-0.22
-1.7391304347826086
15/juin/2022
12.65
0.02
0.1583531274742676
14/juin/2022
12.63
-0.14
-1.096319498825372
13/juin/2022
12.77
-0.17
-1.3137557959814528
10/juin/2022
12.94
-0.24
-1.8209408194233687
09/juin/2022
13.18
0
0
08/juin/2022
13.18
0.06
0.4573170731707317
07/juin/2022
13.12
0
0
03/juin/2022
13.12
0.13
1.0007698229407236
02/juin/2022
12.99
-0.25
-1.8882175226586102
01/juin/2022
13.24
-0.03
-0.22607385079125847
31/mai/2022
13.27
-0.12
-0.8961911874533234
30/mai/2022
13.39
0.05
0.3748125937031484
27/mai/2022
13.34
0.01
0.07501875468867217
25/mai/2022
13.33
0.13
0.9848484848484849
24/mai/2022
13.2
-0.07
-0.5275056518462697
23/mai/2022
13.27
-0.01
-0.07530120481927711
20/mai/2022
13.28
0.3
2.3112480739599386
19/mai/2022
12.98
-0.3
-2.2590361445783134
18/mai/2022
13.28
-0.04
-0.3003003003003003
17/mai/2022
13.32
0
0
16/mai/2022
13.32
0.05
0.37678975131876413
13/mai/2022
13.27
0.25
1.9201228878648233
12/mai/2022
13.02
-0.04
-0.30627871362940273
11/mai/2022
13.06
-0.07
-0.5331302361005331
10/mai/2022
13.13
-0.04
-0.30372057706909644
06/mai/2022
13.17
-0.34
-2.516654330125833
05/mai/2022
13.51
0.21
1.5789473684210527
04/mai/2022
13.3
-0.1
-0.746268656716418
03/mai/2022
13.4
-0.01
-0.07457121551081283
02/mai/2022
13.41
-0.29
-2.116788321167883
29/avr./2022
13.7
0.01
0.07304601899196493
28/avr./2022
13.69
0.03
0.21961932650073207
27/avr./2022
13.66
0.04
0.2936857562408223
26/avr./2022
13.62
0.23
1.7176997759522032
25/avr./2022
13.39
-0.23
-1.6886930983847284
22/avr./2022
13.62
-0.34
-2.4355300859598854
21/avr./2022
13.96
0.09
0.6488824801730353
20/avr./2022
13.87
0.01
0.07215007215007214
19/avr./2022
13.86
-0.18
-1.2820512820512822
14/avr./2022
14.04
0.15
1.079913606911447
13/avr./2022
13.89
-0.03
-0.21551724137931033
12/avr./2022
13.92
-0.17
-1.20652945351313
11/avr./2022
14.09
-0.07
-0.4943502824858757
08/avr./2022
14.16
0.21
1.5053763440860215
07/avr./2022
13.95
0.28
2.04828090709583
06/avr./2022
13.67
0
0
05/avr./2022
13.67
0.17
1.2592592592592593
04/avr./2022
13.5
0.1
0.746268656716418
01/avr./2022
13.4
-0.05
-0.37174721189591076
31/mars/2022
13.45
0.08
0.5983545250560958
30/mars/2022
13.37
0.02
0.149812734082397
29/mars/2022
13.35
-0.05
-0.373134328358209
28/mars/2022
13.4
0.1
0.7518796992481203
25/mars/2022
13.3
0.09
0.6813020439061317
24/mars/2022
13.21
-0.01
-0.07564296520423601
23/mars/2022
13.22
-0.05
-0.37678975131876413
22/mars/2022
13.27
-0.01
-0.07530120481927711
21/mars/2022
13.28
0.07
0.5299015897047691
18/mars/2022
13.21
0.18
1.3814274750575595
17/mars/2022
13.03
0.08
0.6177606177606177
16/mars/2022
12.95
0.19
1.4890282131661443
15/mars/2022
12.76
-0.09
-0.7003891050583657
14/mars/2022
12.85
0.04
0.312256049960968
11/mars/2022
12.81
0.13
1.025236593059937
10/mars/2022
12.68
0.07
0.5551149881046789
09/mars/2022
12.61
-0.05
-0.3949447077409163
08/mars/2022
12.66
-0.26
-2.0123839009287927
07/mars/2022
12.92
0.04
0.3105590062111801
04/mars/2022
12.88
0
0
03/mars/2022
12.88
0.12
0.9404388714733543
02/mars/2022
12.76
0.06
0.47244094488188976
01/mars/2022
12.7
0.17
1.3567438148443736
28/févr./2022
12.53
0.12
0.9669621273166801
25/févr./2022
12.41
0.18
1.4717906786590351
24/févr./2022
12.23
-0.06
-0.4882017900732303
23/févr./2022
12.29
0.02
0.16299918500407498
22/févr./2022
12.27
0.05
0.40916530278232405
21/févr./2022
12.22
-0.11
-0.8921330089213301
18/févr./2022
12.33
0.01
0.08116883116883117
17/févr./2022
12.32
-0.06
-0.48465266558966075
16/févr./2022
12.38
-0.11
-0.8807045636509208
15/févr./2022
12.49
0.14
1.1336032388663968
14/févr./2022
12.35
-0.2
-1.593625498007968
11/févr./2022
12.55
-0.08
-0.6334125098970704
10/févr./2022
12.63
-0.03
-0.23696682464454977
09/févr./2022
12.66
0.25
2.0145044319097503
08/févr./2022
12.41
-0.03
-0.24115755627009647
07/févr./2022
12.44
0
0
04/févr./2022
12.44
-0.1
-0.7974481658692185
03/févr./2022
12.54
-0.05
-0.3971405877680699
02/févr./2022
12.59
-0.01
-0.07936507936507936
01/févr./2022
12.6
-0.03
-0.2375296912114014
31/janv./2022
12.63
0.27
2.1844660194174756
28/janv./2022
12.36
-0.17
-1.3567438148443736
27/janv./2022
12.53
0.09
0.7234726688102894
26/janv./2022
12.44
0.19
1.5510204081632653
25/janv./2022
12.25
0
0
24/janv./2022
12.25
-0.33
-2.6232114467408585
21/janv./2022
12.58
-0.18
-1.4106583072100314
20/janv./2022
12.76
0
0
19/janv./2022
12.76
0.1
0.7898894154818326
18/janv./2022
12.66
-0.13
-1.016419077404222
17/janv./2022
12.79
0.04
0.3137254901960784
14/janv./2022
12.75
-0.03
-0.2347417840375587
13/janv./2022
12.78
-0.15
-1.160092807424594
12/janv./2022
12.93
-0.02
-0.15444015444015444
11/janv./2022
12.95
0.08
0.6216006216006216
10/janv./2022
12.87
-0.05
-0.38699690402476783
07/janv./2022
12.92
-0.05
-0.3855050115651503
06/janv./2022
12.97
-0.31
-2.3343373493975905
05/janv./2022
13.28
-0.07
-0.5243445692883895
04/janv./2022
13.35
-0.01
-0.0748502994011976
03/janv./2022
13.36
-0.2
-1.4749262536873156
31/déc./2021
13.56
-0.02
-0.14727540500736377
30/déc./2021
13.58
0.09
0.6671608598962194
29/déc./2021
13.49
-0.08
-0.5895357406042742
28/déc./2021
13.57
0.11
0.8172362555720654
27/déc./2021
13.46
0.04
0.29806259314456035
23/déc./2021
13.42
0.18
1.3595166163141994
22/déc./2021
13.24
0.06
0.4552352048558422
21/déc./2021
13.18
0.05
0.38080731150038083
20/déc./2021
13.13
-0.09
-0.680786686838124
17/déc./2021
13.22
-0.08
-0.6015037593984962
16/déc./2021
13.3
0.21
1.6042780748663101
15/déc./2021
13.09
0.03
0.22970903522205208
14/déc./2021
13.06
-0.01
-0.07651109410864575
13/déc./2021
13.07
0.03
0.23006134969325154
10/déc./2021
13.04
0.03
0.23059185242121444
09/déc./2021
13.01
0.12
0.9309542280837859
08/déc./2021
12.89
-0.03
-0.23219814241486067
07/déc./2021
12.92
0.16
1.2539184952978057
06/déc./2021
12.76
0.08
0.6309148264984227
03/déc./2021
12.68
0
0
02/déc./2021
12.68
0.03
0.23715415019762845
01/déc./2021
12.65
-0.06
-0.47206923682140045
30/nov./2021
12.71
-0.25
-1.9290123456790123
29/nov./2021
12.96
-0.06
-0.4608294930875576
26/nov./2021
13.02
-0.04
-0.30627871362940273
25/nov./2021
13.06
0.06
0.46153846153846156
24/nov./2021
13
-0.01
-0.07686395080707148
23/nov./2021
13.01
-0.07
-0.5351681957186545
22/nov./2021
13.08
-0.08
-0.60790273556231
19/nov./2021
13.16
0.03
0.2284843869002285
18/nov./2021
13.13
-0.07
-0.5303030303030303
17/nov./2021
13.2
0.04
0.303951367781155
16/nov./2021
13.16
0.08
0.6116207951070336
15/nov./2021
13.08
0.05
0.3837298541826554
12/nov./2021
13.03
-0.01
-0.07668711656441718
11/nov./2021
13.04
0.06
0.4622496147919877
10/nov./2021
12.98
0.05
0.3866976024748647
09/nov./2021
12.93
-0.04
-0.3084040092521203
08/nov./2021
12.97
-0.04
-0.3074558032282859
05/nov./2021
13.01
-0.03
-0.23006134969325154
04/nov./2021
13.04
0.09
0.694980694980695
03/nov./2021
12.95
0.01
0.07727975270479134
02/nov./2021
12.94
0.2
1.5698587127158556
29/oct./2021
12.74
0.03
0.23603461841070023
28/oct./2021
12.71
-0.05
-0.39184952978056425
27/oct./2021
12.76
0.03
0.2356637863315004
26/oct./2021
12.73
0.03
0.23622047244094488
25/oct./2021
12.7
0.04
0.315955766192733
22/oct./2021
12.66
0.1
0.7961783439490446
21/oct./2021
12.56
0.01
0.0796812749003984
20/oct./2021
12.55
0.15
1.2096774193548387
19/oct./2021
12.4
0.06
0.4862236628849271
18/oct./2021
12.34
-0.11
-0.8835341365461847
15/oct./2021
12.45
0.08
0.6467259498787389
14/oct./2021
12.37
0.11
0.8972267536704731
13/oct./2021
12.26
-0.03
-0.24410089503661514
12/oct./2021
12.29
-0.09
-0.7269789983844911
11/oct./2021
12.38
-0.02
-0.16129032258064516
08/oct./2021
12.4
-0.04
-0.3215434083601286
07/oct./2021
12.44
0.25
2.0508613617719442
06/oct./2021
12.19
-0.06
-0.4897959183673469
05/oct./2021
12.25
-0.05
-0.4065040650406504
04/oct./2021
12.3
0.09
0.7371007371007371
01/oct./2021
12.21
-0.29
-2.32
30/sept./2021
12.5
0.13
1.0509296685529508
29/sept./2021
12.37
0.09
0.7328990228013029
28/sept./2021
12.28
-0.18
-1.4446227929373996
27/sept./2021
12.46
-0.13
-1.0325655281969817
24/sept./2021
12.59
-0.02
-0.1586042823156225
23/sept./2021
12.61
0.13
1.0416666666666667
22/sept./2021
12.48
-0.08
-0.6369426751592356
21/sept./2021
12.56
0.06
0.48
20/sept./2021
12.5
0.03
0.24057738572574178
17/sept./2021
12.47
-0.01
-0.08012820512820513
16/sept./2021
12.48
0.05
0.4022526146419952
15/sept./2021
12.43
-0.01
-0.08038585209003216
14/sept./2021
12.44
-0.03
-0.24057738572574178
13/sept./2021
12.47
-0.03
-0.24
10/sept./2021
12.5
-0.19
-1.4972419227738376
09/sept./2021
12.69
-0.06
-0.47058823529411764
08/sept./2021
12.75
0.01
0.07849293563579278
07/sept./2021
12.74
-0.09
-0.7014809041309431
06/sept./2021
12.83
0.09
0.706436420722135
03/sept./2021
12.74
-0.06
-0.46875
02/sept./2021
12.8
0.09
0.7081038552321007
01/sept./2021
12.71
-0.09
-0.703125
31/août/2021
12.8
0.03
0.23492560689115113
30/août/2021
12.77
0
0
27/août/2021
12.77
-0.02
-0.1563721657544957
26/août/2021
12.79
0.01
0.0782472613458529
25/août/2021
12.78
-0.07
-0.5447470817120622
24/août/2021
12.85
-0.07
-0.541795665634675
23/août/2021
12.92
-0.03
-0.23166023166023167
20/août/2021
12.95
0.08
0.6216006216006216
19/août/2021
12.87
-0.1
-0.7710100231303006
18/août/2021
12.97
0.14
1.0911925175370225
17/août/2021
12.83
0.15
1.1829652996845426
16/août/2021
12.68
0.02
0.1579778830963665
13/août/2021
12.66
0.04
0.31695721077654515
12/août/2021
12.62
-0.03
-0.23715415019762845
11/août/2021
12.65
-0.07
-0.550314465408805
10/août/2021
12.72
0.04
0.31545741324921134
09/août/2021
12.68
0.09
0.7148530579825259
06/août/2021
12.59
-0.02
-0.1586042823156225
05/août/2021
12.61
-0.09
-0.7086614173228346
04/août/2021
12.7
0.1
0.7936507936507936
03/août/2021
12.6
0.08
0.6389776357827476
02/août/2021
12.52
0
0
30/juil./2021
12.52
-0.03
-0.23904382470119523
29/juil./2021
12.55
0
0
28/juil./2021
12.55
0.13
1.0466988727858293
27/juil./2021
12.42
-0.07
-0.5604483586869495
26/juil./2021
12.49
-0.13
-1.0301109350237718
23/juil./2021
12.62
0.15
1.202886928628709
22/juil./2021
12.47
0.05
0.4025764895330113
21/juil./2021
12.42
-0.1
-0.7987220447284346
20/juil./2021
12.52
0.14
1.1308562197092085
19/juil./2021
12.38
-0.06
-0.48231511254019294
16/juil./2021
12.44
0.03
0.24174053182917002
15/juil./2021
12.41
-0.08
-0.6405124099279423
14/juil./2021
12.49
-0.02
-0.15987210231814547
13/juil./2021
12.51
-0.01
-0.07987220447284345
12/juil./2021
12.52
0.07
0.5622489959839357
09/juil./2021
12.45
0.05
0.4032258064516129
08/juil./2021
12.4
-0.1
-0.8
07/juil./2021
12.5
0.11
0.8878127522195319
06/juil./2021
12.39
-0.05
-0.40192926045016075
05/juil./2021
12.44
0.03
0.24174053182917002
02/juil./2021
12.41
0.05
0.4045307443365696
01/juil./2021
12.36
0.07
0.5695687550854354
30/juin/2021
12.29
-0.05
-0.4051863857374392
29/juin/2021
12.34
0.06
0.48859934853420195
28/juin/2021
12.28
0.07
0.5733005733005733
25/juin/2021
12.21
-0.04
-0.32653061224489793
24/juin/2021
12.25
0.06
0.4922067268252666
22/juin/2021
12.19
0.07
0.5775577557755776
21/juin/2021
12.12
-0.02
-0.16474464579901152
18/juin/2021
12.14
0.08
0.6633499170812603
17/juin/2021
12.06
0.08
0.667779632721202
16/juin/2021
11.98
0.04
0.33500837520938026
15/juin/2021
11.94
0.02
0.16778523489932887
14/juin/2021
11.92
-0.03
-0.2510460251046025
11/juin/2021
11.95
0.05
0.42016806722689076
10/juin/2021
11.9
0.15
1.2765957446808511
09/juin/2021
11.75
0.1
0.8583690987124464
08/juin/2021
11.65
0.05
0.43103448275862066
07/juin/2021
11.6
0.01
0.08628127696289906
04/juin/2021
11.59
0.12
1.046207497820401
03/juin/2021
11.47
-0.08
-0.6926406926406926
02/juin/2021
11.55
-0.02
-0.17286084701815038
01/juin/2021
11.57
-0.09
-0.7718696397941681
31/mai/2021
11.66
-0.08
-0.6814310051107325
28/mai/2021
11.74
0.11
0.945829750644884
27/mai/2021
11.63
0.06
0.5185825410544511
26/mai/2021
11.57
-0.08
-0.6866952789699571
25/mai/2021
11.65
-0.12
-1.0195412064570943
21/mai/2021
11.77
0.19
1.6407599309153713
20/mai/2021
11.58
0.16
1.4010507880910683
19/mai/2021
11.42
-0.1
-0.8680555555555556
18/mai/2021
11.52
-0.09
-0.7751937984496124
17/mai/2021
11.61
0.08
0.6938421509106678
14/mai/2021
11.53
0.02
0.1737619461337967
12/mai/2021
11.51
0.03
0.2613240418118467
11/mai/2021
11.48
-0.17
-1.4592274678111588
10/mai/2021
11.65
0
0
07/mai/2021
11.65
0.07
0.6044905008635578
06/mai/2021
11.58
-0.09
-0.7712082262210797
05/mai/2021
11.67
0.01
0.08576329331046312
04/mai/2021
11.66
-0.03
-0.2566295979469632
03/mai/2021
11.69
0.03
0.25728987993138935
30/avr./2021
11.66
0.02
0.1718213058419244
29/avr./2021
11.64
-0.07
-0.5977796754910333
28/avr./2021
11.71
0.03
0.2568493150684932
27/avr./2021
11.68
-0.07
-0.5957446808510638
26/avr./2021
11.75
-0.01
-0.08503401360544217
23/avr./2021
11.76
0
0
22/avr./2021
11.76
0
0
21/avr./2021
11.76
0.11
0.944206008583691
20/avr./2021
11.65
0.02
0.17196904557179707
19/avr./2021
11.63
-0.01
-0.0859106529209622
16/avr./2021
11.64
0.05
0.4314063848144953
15/avr./2021
11.59
0.1
0.8703220191470844
14/avr./2021
11.49
0.04
0.34934497816593885
13/avr./2021
11.45
0.01
0.08741258741258741
12/avr./2021
11.44
0.04
0.3508771929824561
09/avr./2021
11.4
-0.01
-0.0876424189307625
08/avr./2021
11.41
0.04
0.3518029903254178
07/avr./2021
11.37
-0.09
-0.7853403141361257
06/avr./2021
11.46
0
0
01/avr./2021
11.46
0.01
0.08733624454148471
30/mars/2021
11.45
0.06
0.5267778753292361
29/mars/2021
11.39
0.11
0.975177304964539
26/mars/2021
11.28
0.15
1.3477088948787062
25/mars/2021
11.13
-0.08
-0.7136485280999108
24/mars/2021
11.21
-0.02
-0.17809439002671415
23/mars/2021
11.23
0
0
22/mars/2021
11.23
0.05
0.4472271914132379
19/mars/2021
11.18
-0.01
-0.08936550491510277
18/mars/2021
11.19
0.01
0.08944543828264759
17/mars/2021
11.18
-0.05
-0.4452359750667854
16/mars/2021
11.23
0.12
1.08010801080108
15/mars/2021
11.11
0.02
0.18034265103697025
12/mars/2021
11.09
-0.01
-0.09009009009009009
11/mars/2021
11.1
0
0
10/mars/2021
11.1
-0.01
-0.09000900090009001
09/mars/2021
11.11
0.17
1.5539305301645339
08/mars/2021
10.94
0.15
1.3901760889712698
05/mars/2021
10.79
-0.05
-0.4612546125461255
04/mars/2021
10.84
-0.07
-0.6416131989000916
03/mars/2021
10.91
-0.19
-1.7117117117117118
02/mars/2021
11.1
0.02
0.18050541516245489
01/mars/2021
11.08
0.16
1.465201465201465
26/févr./2021
10.92
-0.09
-0.8174386920980926
25/févr./2021
11.01
-0.03
-0.2717391304347826
24/févr./2021
11.04
-0.03
-0.27100271002710025
23/févr./2021
11.07
-0.03
-0.2702702702702703
22/févr./2021
11.1
-0.17
-1.5084294587400178
19/févr./2021
11.27
-0.07
-0.6172839506172839
18/févr./2021
11.34
-0.11
-0.9606986899563319
17/févr./2021
11.45
-0.01
-0.08726003490401396
16/févr./2021
11.46
-0.04
-0.34782608695652173
15/févr./2021
11.5
0.03
0.26155187445510025
12/févr./2021
11.47
0.08
0.7023705004389815
11/févr./2021
11.39
-0.08
-0.6974716652136007
10/févr./2021
11.47
0.05
0.43782837127845886
09/févr./2021
11.42
-0.01
-0.08748906386701662
08/févr./2021
11.43
0.03
0.2631578947368421
05/févr./2021
11.4
0.03
0.2638522427440633
04/févr./2021
11.37
0.05
0.4416961130742049
03/févr./2021
11.32
-0.07
-0.6145741878841089
02/févr./2021
11.39
0.15
1.3345195729537367
01/févr./2021
11.24
0.05
0.44682752457551383
29/janv./2021
11.19
-0.08
-0.709849157054126
28/janv./2021
11.27
-0.04
-0.3536693191865606
27/janv./2021
11.31
-0.23
-1.9930675909878683
26/janv./2021
11.54
-0.03
-0.25929127052722556
25/janv./2021
11.57
0.1
0.8718395815170009
22/janv./2021
11.47
-0.01
-0.08710801393728224
21/janv./2021
11.48
-0.07
-0.6060606060606061
20/janv./2021
11.55
0.07
0.6097560975609756
19/janv./2021
11.48
0.09
0.7901668129938543
18/janv./2021
11.39
0.05
0.4409171075837742
15/janv./2021
11.34
-0.02
-0.176056338028169
14/janv./2021
11.36
0.13
1.157613535173642
13/janv./2021
11.23
-0.09
-0.7950530035335689
12/janv./2021
11.32
0.01
0.08841732979664015
11/janv./2021
11.31
0.09
0.8021390374331551
08/janv./2021
11.22
0.18
1.6304347826086956
07/janv./2021
11.04
0.14
1.2844036697247707
06/janv./2021
10.9
-0.03
-0.2744739249771272
05/janv./2021
10.93
-0.03
-0.2737226277372263
04/janv./2021
10.96
0.09
0.827966881324747
31/déc./2020
10.87
-0.03
-0.27522935779816515
30/déc./2020
10.9
0
0
29/déc./2020
10.9
0.03
0.27598896044158233
28/déc./2020
10.87
0.01
0.09208103130755065
23/déc./2020
10.86
0.06
0.5555555555555556
22/déc./2020
10.8
0.09
0.8403361344537815
21/déc./2020
10.71
-0.14
-1.2903225806451613
18/déc./2020
10.85
0.06
0.5560704355885079
17/déc./2020
10.79
0.04
0.37209302325581395
16/déc./2020
10.75
0.02
0.1863932898415657
15/déc./2020
10.73
-0.08
-0.7400555041628122
14/déc./2020
10.81
0.07
0.6517690875232774
11/déc./2020
10.74
-0.07
-0.6475485661424607
10/déc./2020
10.81
-0.04
-0.3686635944700461
09/déc./2020
10.85
0.09
0.8364312267657993
08/déc./2020
10.76
0.01
0.09302325581395349
07/déc./2020
10.75
0.05
0.4672897196261682
04/déc./2020
10.7
0.03
0.28116213683223995
03/déc./2020
10.67
-0.06
-0.5591798695246971
02/déc./2020
10.73
-0.08
-0.7400555041628122
01/déc./2020
10.81
0.1
0.9337068160597572
30/nov./2020
10.71
-0.01
-0.09328358208955224
27/nov./2020
10.72
0.04
0.37453183520599254
26/nov./2020
10.68
0.01
0.09372071227741331
25/nov./2020
10.67
-0.07
-0.6517690875232774
24/nov./2020
10.74
-0.04
-0.37105751391465674
23/nov./2020
10.78
0.01
0.09285051067780872
20/nov./2020
10.77
-0.03
-0.2777777777777778
19/nov./2020
10.8
-0.13
-1.1893870082342177
18/nov./2020
10.93
0.01
0.09157509157509157
17/nov./2020
10.92
-0.17
-1.532912533814247
16/nov./2020
11.09
0.03
0.27124773960216997
13/nov./2020
11.06
0.03
0.271985494106981
12/nov./2020
11.03
-0.08
-0.7200720072007201
11/nov./2020
11.11
0.14
1.276207839562443
10/nov./2020
10.97
-0.1
-0.9033423667570009
09/nov./2020
11.07
0.15
1.3736263736263736
06/nov./2020
10.92
-0.04
-0.36496350364963503
05/nov./2020
10.96
0.08
0.7352941176470589
04/nov./2020
10.88
0.34
3.225806451612903
03/nov./2020
10.54
0.11
1.0546500479386385
02/nov./2020
10.43
0.26
2.55653883972468
30/oct./2020
10.17
-0.17
-1.644100580270793
29/oct./2020
10.34
-0.06
-0.5769230769230769
28/oct./2020
10.4
-0.2
-1.8867924528301887
27/oct./2020
10.6
-0.04
-0.37593984962406013
26/oct./2020
10.64
-0.12
-1.1152416356877324
23/oct./2020
10.76
0.060022
0.5609544243922745
22/oct./2020
10.699978
0.016888
0.1580816037307558
21/oct./2020
10.68309
-0.081975
-0.7614909896038714
20/oct./2020
10.765065
-0.155465
-1.4236030668841164
19/oct./2020
10.92053
-0.010499
-0.09604768224473652
16/oct./2020
10.931029
0.051356
0.4720362459423183
15/oct./2020
10.879673
-0.163268
-1.4784829512355449
14/oct./2020
11.042941
-0.034369
-0.3102648567206298
13/oct./2020
11.07731
0.071375
0.648513733726394
12/oct./2020
11.005935
0.093343
0.8553696500336492
09/oct./2020
10.912592
0.002592
0.02375802016498625
08/oct./2020
10.91
0.17
1.5828677839851024
07/oct./2020
10.74
-0.02
-0.18587360594795538
06/oct./2020
10.76
0.07
0.6548175865294668
05/oct./2020
10.69
0.01
0.09363295880149813
02/oct./2020
10.68
-0.04
-0.373134328358209
01/oct./2020
10.72
0.04
0.37453183520599254
30/sept./2020
10.68
0.02
0.18761726078799248
29/sept./2020
10.66
0.01
0.09389671361502347
28/sept./2020
10.65
0.18
1.7191977077363896
25/sept./2020
10.47
0.03
0.28735632183908044
24/sept./2020
10.44
-0.14
-1.3232514177693762
23/sept./2020
10.58
0.08
0.7619047619047619
22/sept./2020
10.5
-0.02
-0.19011406844106463
21/sept./2020
10.52
-0.16
-1.4981273408239701
18/sept./2020
10.68
0.05
0.4703668861712135
17/sept./2020
10.63
-0.09
-0.8395522388059702
16/sept./2020
10.72
0.02
0.18691588785046728
15/sept./2020
10.7
0.19
1.8078020932445291
14/sept./2020
10.51
0.06
0.5741626794258373
11/sept./2020
10.45
-0.04
-0.3813155386081983
10/sept./2020
10.49
-0.03
-0.28517110266159695
09/sept./2020
10.52
0.06
0.5736137667304015
08/sept./2020
10.46
-0.05
-0.47573739295908657
07/sept./2020
10.51
-0.04
-0.3791469194312796
04/sept./2020
10.55
-0.24
-2.2242817423540315
03/sept./2020
10.79
0.06
0.5591798695246971
02/sept./2020
10.73
0.14
1.3220018885741265
01/sept./2020
10.59
-0.02
-0.1885014137606032
31/août/2020
10.61
-0.02
-0.18814675446848542
28/août/2020
10.63
-0.03
-0.28142589118198874
27/août/2020
10.66
0.08
0.7561436672967864
26/août/2020
10.58
-0.03
-0.2827521206409048
25/août/2020
10.61
-0.01
-0.09416195856873823
24/août/2020
10.62
-0.02
-0.18796992481203006
21/août/2020
10.64
0.04
0.37735849056603776
20/août/2020
10.6
0.02
0.1890359168241966
19/août/2020
10.58
0
0
18/août/2020
10.58
-0.05
-0.4703668861712135
17/août/2020
10.63
0.02
0.1885014137606032
14/août/2020
10.61
0.02
0.18885741265344666
13/août/2020
10.59
-0.03
-0.2824858757062147
12/août/2020
10.62
0.02
0.18867924528301888
11/août/2020
10.6
0
0
10/août/2020
10.6
-0.02
-0.18832391713747645
07/août/2020
10.62
0.04
0.3780718336483932
06/août/2020
10.58
-0.02
-0.18867924528301888
05/août/2020
10.6
-0.09
-0.8419083255378859
04/août/2020
10.69
-0.05
-0.4655493482309125
03/août/2020
10.74
0.17
1.608325449385052
31/juil./2020
10.57
0
0
30/juil./2020
10.57
-0.15
-1.3992537313432836
29/juil./2020
10.72
0.04
0.37453183520599254
28/juil./2020
10.68
0.04
0.37593984962406013
27/juil./2020
10.64
-0.06
-0.5607476635514018
24/juil./2020
10.7
-0.27
-2.4612579762989975
23/juil./2020
10.97
0.05
0.45787545787545786
22/juil./2020
10.92
-0.16
-1.444043321299639
21/juil./2020
11.08
0.05
0.45330915684496825
20/juil./2020
11.03
0.12
1.0999083409715857
17/juil./2020
10.91
0.08
0.7386888273314867
16/juil./2020
10.83
-0.02
-0.18433179723502305
15/juil./2020
10.85
0.26
2.4551463644948064
14/juil./2020
10.59
-0.15
-1.3966480446927374
13/juil./2020
10.74
0.07
0.6560449859418932
10/juil./2020
10.67
-0.12
-1.1121408711770158
09/juil./2020
10.79
0.02
0.18570102135561745
08/juil./2020
10.77
-0.02
-0.18535681186283595
07/juil./2020
10.79
-0.01
-0.09259259259259259
06/juil./2020
10.8
0.02
0.18552875695732837
03/juil./2020
10.78
-0.01
-0.09267840593141798
02/juil./2020
10.79
0.14
1.3145539906103287
01/juil./2020
10.65
0.13
1.2357414448669202
30/juin/2020
10.52
0.06
0.5736137667304015
29/juin/2020
10.46
-0.16
-1.5065913370998116
26/juin/2020
10.62
0.15
1.4326647564469914
25/juin/2020
10.47
-0.12
-1.13314447592068
24/juin/2020
10.59
-0.05
-0.4699248120300752
22/juin/2020
10.64
-0.06
-0.5607476635514018
19/juin/2020
10.7
0.12
1.1342155009451795
18/juin/2020
10.58
-0.05
-0.4703668861712135
17/juin/2020
10.63
0.13
1.2380952380952381
16/juin/2020
10.5
0.37
3.652517275419546
15/juin/2020
10.13
-0.19
-1.8410852713178294
12/juin/2020
10.32
-0.08
-0.7692307692307693
11/juin/2020
10.4
-0.18
-1.7013232514177694
10/juin/2020
10.58
-0.03
-0.2827521206409048
09/juin/2020
10.61
0.05
0.4734848484848485
08/juin/2020
10.56
-0.03
-0.28328611898017
05/juin/2020
10.59
-0.06
-0.5633802816901409
04/juin/2020
10.65
-0.07
-0.6529850746268657
03/juin/2020
10.72
0.01
0.09337068160597572
02/juin/2020
10.71
-0.04
-0.37209302325581395
29/mai/2020
10.75
-0.03
-0.2782931354359926
28/mai/2020
10.78
0.29
2.7645376549094376
27/mai/2020
10.49
-0.24
-2.2367194780987885
26/mai/2020
10.73
-0.04
-0.3714020427112349
25/mai/2020
10.77
0.06
0.5602240896358543
22/mai/2020
10.71
-0.05
-0.4646840148698885
20/mai/2020
10.76
-0.06
-0.5545286506469501
19/mai/2020
10.82
-0.1
-0.9157509157509157
18/mai/2020
10.92
0.13
1.2048192771084338
15/mai/2020
10.79
0.16
1.5051740357478833
14/mai/2020
10.63
-0.15
-1.391465677179963
13/mai/2020
10.78
-0.09
-0.827966881324747
12/mai/2020
10.87
0.12
1.1162790697674418
11/mai/2020
10.75
0.02
0.1863932898415657
08/mai/2020
10.73
-0.03
-0.2788104089219331
07/mai/2020
10.76
0.03
0.27958993476234856
06/mai/2020
10.73
0.13
1.2264150943396226
05/mai/2020
10.6
0.23
2.217936354869817
04/mai/2020
10.37
-0.24
-2.2620169651272386
30/avr./2020
10.61
-0.03
-0.2819548872180451
29/avr./2020
10.64
-0.13
-1.2070566388115134
28/avr./2020
10.77
-0.03
-0.2777777777777778
27/avr./2020
10.8
0.14
1.3133208255159474
24/avr./2020
10.66
-0.01
-0.09372071227741331
23/avr./2020
10.67
0.18
1.7159199237368923
22/avr./2020
10.49
-0.03
-0.28517110266159695
21/avr./2020
10.52
-0.09
-0.8482563619227145
20/avr./2020
10.61
0.06
0.5687203791469194
17/avr./2020
10.55
0.25
2.4271844660194173
16/avr./2020
10.3
0.13
1.27826941986234
15/avr./2020
10.17
0.05
0.49407114624505927
14/avr./2020
10.12
0.16
1.606425702811245
09/avr./2020
9.96
0.3
3.1055900621118013
08/avr./2020
9.66
-0.18
-1.829268292682927
07/avr./2020
9.84
0.13
1.3388259526261586
06/avr./2020
9.71
0.24
2.5343189017951424
03/avr./2020
9.47
0.31
3.3842794759825328
02/avr./2020
9.16
-0.09
-0.972972972972973
01/avr./2020
9.25
-0.17
-1.8046709129511678
31/mars/2020
9.42
0.14
1.5086206896551724
30/mars/2020
9.28
0.23
2.541436464088398
27/mars/2020
9.05
0.02
0.22148394241417496
26/mars/2020
9.03
0.2
2.2650056625141564
25/mars/2020
8.83
0.3
3.5169988276670576
24/mars/2020
8.53
0.3
3.6452004860267313
23/mars/2020
8.23
-0.69
-7.73542600896861
20/mars/2020
8.92
0.25
2.883506343713956
19/mars/2020
8.67
0.08
0.9313154831199069
18/mars/2020
8.59
-0.12
-1.3777267508610793
17/mars/2020
8.71
0.08
0.9269988412514485
16/mars/2020
8.63
-0.16
-1.8202502844141069
13/mars/2020
8.79
-0.17
-1.8973214285714286
12/mars/2020
8.96
-0.51
-5.385427666314678
11/mars/2020
9.47
0.04
0.4241781548250265
10/mars/2020
9.43
0.11
1.1802575107296138
09/mars/2020
9.32
-0.46
-4.703476482617587
06/mars/2020
9.78
-0.39
-3.8348082595870205
05/mars/2020
10.17
-0.01
-0.09823182711198428
04/mars/2020
10.18
0.12
1.1928429423459244
03/mars/2020
10.06
0.3
3.0737704918032787
02/mars/2020
9.76
0.09
0.9307135470527405
28/févr./2020
9.67
-0.45
-4.446640316205533
27/févr./2020
10.12
-0.33
-3.1578947368421053
26/févr./2020
10.45
-0.2
-1.8779342723004695
25/févr./2020
10.65
-0.07
-0.6529850746268657
24/févr./2020
10.72
-0.29
-2.6339691189827428
21/févr./2020
11.01
-0.1
-0.9000900090009001
20/févr./2020
11.11
-0.04
-0.35874439461883406
19/févr./2020
11.15
0.06
0.5410279531109107
18/févr./2020
11.09
0.05
0.4528985507246377
17/févr./2020
11.04
0.04
0.36363636363636365
14/févr./2020
11
-0.01
-0.09082652134423251
13/févr./2020
11.01
0.01
0.09090909090909091
12/févr./2020
11
0.05
0.45662100456621
11/févr./2020
10.95
0.12
1.10803324099723
10/févr./2020
10.83
-0.02
-0.18433179723502305
07/févr./2020
10.85
0
0
06/févr./2020
10.85
0.04
0.3700277520814061
05/févr./2020
10.81
0.2
1.885014137606032
04/févr./2020
10.61
0.15
1.4340344168260037
03/févr./2020
10.46
0
0
31/janv./2020
10.46
-0.06
-0.5703422053231939
30/janv./2020
10.52
-0.11
-1.0348071495766697
29/janv./2020
10.63
0.02
0.1885014137606032
28/janv./2020
10.61
0.1
0.9514747859181731
27/janv./2020
10.51
-0.26
-2.4141132776230267
24/janv./2020
10.77
0.03
0.27932960893854747
23/janv./2020
10.74
-0.07
-0.6475485661424607
22/janv./2020
10.81
0.06
0.5581395348837209
21/janv./2020
10.75
0
0
20/janv./2020
10.75
0
0
17/janv./2020
10.75
0.11
1.0338345864661653
16/janv./2020
10.64
0.03
0.2827521206409048
15/janv./2020
10.61
0.17
1.628352490421456
14/janv./2020
10.44
-0.07
-0.6660323501427212
13/janv./2020
10.51
-0.08
-0.7554296506137866
10/janv./2020
10.59
0.06
0.5698005698005698
09/janv./2020
10.53
0.08
0.7655502392344498
08/janv./2020
10.45
0.09
0.8687258687258688
07/janv./2020
10.36
0.05
0.48496605237633367
06/janv./2020
10.31
-0.05
-0.4826254826254826
03/janv./2020
10.36
-0.02
-0.1926782273603083
02/janv./2020
10.38
0.05
0.484027105517909
31/déc./2019
10.33
-0.05
-0.4816955684007707
30/déc./2019
10.38
-0.05
-0.4793863854266539
27/déc./2019
10.43
-0.05
-0.4770992366412214
23/déc./2019
10.48
0.03
0.28708133971291866
20/déc./2019
10.45
0.1
0.966183574879227
19/déc./2019
10.35
0
0
18/déc./2019
10.35
0.05
0.4854368932038835
17/déc./2019
10.3
0.03
0.2921129503407984
16/déc./2019
10.27
0.06
0.5876591576885406
13/déc./2019
10.21
0.02
0.19627085377821393
12/déc./2019
10.19
0.02
0.19665683382497542
11/déc./2019
10.17
0.02
0.19704433497536947
10/déc./2019
10.15
-0.03
-0.29469548133595286
09/déc./2019
10.18
-0.05
-0.4887585532746823
06/déc./2019
10.23
0.12
1.1869436201780414
05/déc./2019
10.11
0.02
0.19821605550049554
04/déc./2019
10.09
0.07
0.6986027944111777
03/déc./2019
10.02
-0.11
-1.0858835143139192
02/déc./2019
10.13
-0.09
-0.8806262230919765
29/nov./2019
10.22
-0.02
-0.1953125
28/nov./2019
10.24
0.02
0.19569471624266144
27/nov./2019
10.22
0.03
0.2944062806673209
26/nov./2019
10.19
0.04
0.39408866995073893
25/nov./2019
10.15
0.11
1.095617529880478
22/nov./2019
10.04
0.09
0.9045226130653267
21/nov./2019
9.95
-0.05
-0.5
20/nov./2019
10
0.04
0.40160642570281124
19/nov./2019
9.96
-0.03
-0.3003003003003003
18/nov./2019
9.99
0.16
1.6276703967446593
15/nov./2019
9.83
0
0
14/nov./2019
9.83
0.03
0.30612244897959184
13/nov./2019
9.8
0
0
12/nov./2019
9.8
0.06
0.6160164271047228
11/nov./2019
9.74
0
0
08/nov./2019
9.74
0.02
0.205761316872428
07/nov./2019
9.72
0.07
0.7253886010362695
06/nov./2019
9.65
-0.01
-0.10351966873706005
05/nov./2019
9.66
-0.03
-0.30959752321981426
04/nov./2019
9.69
0.02
0.20682523267838676
31/oct./2019
9.67
0.01
0.10351966873706005
30/oct./2019
9.66
0.02
0.2074688796680498
29/oct./2019
9.64
0.08
0.8368200836820083
28/oct./2019
9.56
0.13
1.378579003181336
25/oct./2019
9.43
-0.01
-0.1059322033898305
24/oct./2019
9.44
0.06
0.6396588486140725
23/oct./2019
9.38
-0.05
-0.5302226935312832
22/oct./2019
9.43
0.1
1.0718113612004287
21/oct./2019
9.33
-0.03
-0.32051282051282054
18/oct./2019
9.36
0.02
0.21413276231263384
17/oct./2019
9.34
0.02
0.2145922746781116
16/oct./2019
9.32
-0.05
-0.5336179295624333
15/oct./2019
9.37
0.12
1.2972972972972974
14/oct./2019
9.25
-0.02
-0.21574973031283712
11/oct./2019
9.27
0.11
1.2008733624454149
10/oct./2019
9.16
0.01
0.1092896174863388
09/oct./2019
9.15
-0.01
-0.1091703056768559
08/oct./2019
9.16
-0.1
-1.079913606911447
07/oct./2019
9.26
0
0
04/oct./2019
9.26
0.16
1.7582417582417582
03/oct./2019
9.1
-0.01
-0.10976948408342481
02/oct./2019
9.11
-0.31
-3.290870488322718
01/oct./2019
9.42
0
0
30/sept./2019
9.42
0.03
0.3194888178913738
27/sept./2019
9.39
-0.04
-0.4241781548250265
26/sept./2019
9.43
0.05
0.5330490405117271
25/sept./2019
9.38
-0.14
-1.4705882352941178
24/sept./2019
9.52
0.01
0.10515247108307045
23/sept./2019
9.51
0
0
20/sept./2019
9.51
0.09
0.9554140127388535
19/sept./2019
9.42
0.08
0.8565310492505354
18/sept./2019
9.34
-0.03
-0.32017075773745995
17/sept./2019
9.37
0.02
0.21390374331550802
16/sept./2019
9.35
-0.01
-0.10683760683760683
13/sept./2019
9.36
-0.03
-0.3194888178913738
12/sept./2019
9.39
0.07
0.7510729613733905
11/sept./2019
9.32
0.19
2.08105147864184
10/sept./2019
9.13
-0.21
-2.2483940042826553
09/sept./2019
9.34
-0.11
-1.164021164021164
06/sept./2019
9.45
0.08
0.8537886872998933
05/sept./2019
9.37
-0.07
-0.7415254237288136
04/sept./2019
9.44
-0.04
-0.4219409282700422
03/sept./2019
9.48
-0.03
-0.31545741324921134
02/sept./2019
9.51
0.08
0.848356309650053
30/août/2019
9.43
0.05
0.5330490405117271
29/août/2019
9.38
0.11
1.186623516720604
28/août/2019
9.27
-0.05
-0.5364806866952789
27/août/2019
9.32
0.09
0.9750812567713976
26/août/2019
9.23
-0.15
-1.5991471215351811
23/août/2019
9.38
-0.03
-0.3188097768331562
22/août/2019
9.41
0
0
21/août/2019
9.41
-0.01
-0.10615711252653928
20/août/2019
9.42
0.02
0.2127659574468085
19/août/2019
9.4
0.08
0.8583690987124464
16/août/2019
9.32
--
--
BGF World Healthscience Fund
Lancement du fonds
17-avr.-2019
Date de fin du mois
Performance mensuelle
30/avr./2019
--
31/mai/2019
-0.926999
30/juin/2019
4.795322
31/juil./2019
4.464286
31/août/2019
0.747863
30/sept./2019
-0.106045
31/oct./2019
2.653928
30/nov./2019
5.687694
31/déc./2019
1.076321
31/janv./2020
1.25847
29/févr./2020
-7.552581
31/mars/2020
-2.585315
30/avr./2020
12.632696
31/mai/2020
1.31951
30/juin/2020
-2.139535
31/juil./2020
0.475285
31/août/2020
0.37843
30/sept./2020
0.659755
31/oct./2020
-4.775281
30/nov./2020
5.309735
31/déc./2020
1.493931
31/janv./2021
2.943882
28/févr./2021
-2.412869
31/mars/2021
4.761905
30/avr./2021
1.923077
31/mai/2021
0
30/juin/2021
5.403087
31/juil./2021
1.87144
31/août/2021
2.236422
30/sept./2021
-2.34375
31/oct./2021
1.92
30/nov./2021
-0.235479
31/déc./2021
6.687648
31/janv./2022
-6.858407
28/févr./2022
-0.791766
31/mars/2022
7.342378
30/avr./2022
1.858736
31/mai/2022
-3.138686
30/juin/2022
0.678222
31/juil./2022
5.01497
31/août/2022
-2.708482
30/sept./2022
-0.952381
31/oct./2022
5.769231
30/nov./2022
-1.048951
31/déc./2022
-2.685512
31/janv./2023
-3.195352
28/févr./2023
-1.275319
31/mars/2023
0.987842
30/avr./2023
2.182092
31/mai/2023
-1.251841
30/juin/2023
1.789709
31/juil./2023
-0.732601
31/août/2023
2.509225
30/sept./2023
-1.223902
31/oct./2023
-4.446064
30/nov./2023
1.220442
31/déc./2023
3.391108
31/janv./2024
6.122449
29/févr./2024
1.991758