BGF World Healthscience Fund La valeur des actions ou titres liés à des actions est sensible aux mouvements de marché boursier quotidiens ainsi qu’à l'actualité politique et économique, aux résultats des entreprises et aux événements significatifs d’entreprises. Le Fonds vise à exclure les sociétés exerçant certaines activités non conformes aux critères ESG. Il est donc recommandé aux investisseurs de procéder personnellement à une évaluation éthique du filtrage ESG du Fonds avant d’investir dans le Fonds. Ce filtrage ESG peut avoir un effet défavorable sur la valeur des investissements du Fonds comparativement à un fonds qui n'y serait pas soumis. Net Assets of Fund USD 14 214 934 848 Date de lancement de la Classe d'Actions 17/avr./2019 Date de lancement du Fonds 06/avr./2001 Devise de la gamme EUR Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 MSCI World Health Care Index Classification SFDR Article 8 Droits d'entrée - Frais courants 0,80% ISIN LU1960219571 Frais sur encours - Commission de performance de l'indice de référence - Investissement initial minimum EUR 10 000 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar - Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGWHI2U SEDOL BHL2T06 Régime fiscal PEA - 29-févr.-2024 BGF World Healthscience Fund Inception Date 17/avr./2019 Fund Holdings as of - Total Net Assets EUR 655 801 374,91 Number of Securities 88,00 Shares Outstanding 42 914 669,74 Nom Pondération (%) ELI LILLY 7.4214 NOVO NORDISK CLASS B 7.2267 UNITEDHEALTH GROUP INC 6.837 ABBVIE INC 4.7734 MERCK & CO INC 4.5949 BOSTON SCIENTIFIC CORP 4.1131 AMGEN INC 3.3673 ABBOTT LABORATORIES 3.1937 ASTRAZENECA PLC 3.1577 DANAHER CORP 2.9506 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 15.28 0.11 0.7251153592617007 27/mars/2024 15.17 0.12 0.7973421926910299 26/mars/2024 15.05 0.03 0.19973368841544606 25/mars/2024 15.02 -0.02 -0.13297872340425532 22/mars/2024 15.04 0.03 0.19986675549633579 21/mars/2024 15.01 0.04 0.26720106880427524 20/mars/2024 14.97 0.02 0.13377926421404682 19/mars/2024 14.95 -0.01 -0.06684491978609626 18/mars/2024 14.96 0.02 0.13386880856760375 15/mars/2024 14.94 0.02 0.13404825737265416 14/mars/2024 14.92 -0.1 -0.6657789613848203 13/mars/2024 15.02 0.01 0.06662225183211193 12/mars/2024 15.01 0.11 0.738255033557047 11/mars/2024 14.9 -0.08 -0.5340453938584779 08/mars/2024 14.98 -0.01 -0.066711140760507 07/mars/2024 14.99 0.1 0.6715916722632639 06/mars/2024 14.89 -0.04 -0.2679169457468185 05/mars/2024 14.93 -0.05 -0.33377837116154874 04/mars/2024 14.98 0.08 0.5369127516778524 01/mars/2024 14.9 0.05 0.3367003367003367 29/févr./2024 14.85 -0.08 -0.535833891493637 28/févr./2024 14.93 -0.07 -0.4666666666666667 27/févr./2024 15 -0.11 -0.727994705493051 26/févr./2024 15.11 -0.02 -0.13218770654329148 23/févr./2024 15.13 0.17 1.1363636363636365 22/févr./2024 14.96 0.14 0.9446693657219973 21/févr./2024 14.82 -0.13 -0.8695652173913043 20/févr./2024 14.95 -0.05 -0.3333333333333333 19/févr./2024 15 0.05 0.33444816053511706 16/févr./2024 14.95 0.03 0.20107238605898123 15/févr./2024 14.92 0.08 0.5390835579514824 14/févr./2024 14.84 0.05 0.3380662609871535 13/févr./2024 14.79 0 0 12/févr./2024 14.79 -0.05 -0.33692722371967654 09/févr./2024 14.84 0.04 0.2702702702702703 08/févr./2024 14.8 -0.15 -1.0033444816053512 07/févr./2024 14.95 0.06 0.40295500335795836 06/févr./2024 14.89 0.02 0.13449899125756556 05/févr./2024 14.87 0.25 1.7099863201094392 02/févr./2024 14.62 0.11 0.7580978635423845 01/févr./2024 14.51 -0.05 -0.3434065934065934 31/janv./2024 14.56 0.15 1.040943789035392 30/janv./2024 14.41 0.02 0.13898540653231412 29/janv./2024 14.39 0.13 0.9116409537166901 26/janv./2024 14.26 0.09 0.6351446718419196 25/janv./2024 14.17 -0.09 -0.6311360448807855 24/janv./2024 14.26 0.03 0.21082220660576248 23/janv./2024 14.23 -0.02 -0.14035087719298245 22/janv./2024 14.25 0.02 0.14054813773717498 19/janv./2024 14.23 0.07 0.4943502824858757 18/janv./2024 14.16 -0.14 -0.9790209790209791 17/janv./2024 14.3 -0.01 -0.06988120195667366 16/janv./2024 14.31 0.03 0.21008403361344538 15/janv./2024 14.28 -0.02 -0.13986013986013987 12/janv./2024 14.3 -0.01 -0.06988120195667366 11/janv./2024 14.31 0 0 10/janv./2024 14.31 0.02 0.13995801259622112 09/janv./2024 14.29 0.18 1.2756909992912828 08/janv./2024 14.11 0.04 0.28429282160625446 05/janv./2024 14.07 -0.03 -0.2127659574468085 04/janv./2024 14.1 0.02 0.14204545454545456 03/janv./2024 14.08 0.1 0.7153075822603719 02/janv./2024 13.98 0.26 1.8950437317784257 29/déc./2023 13.72 0 0 28/déc./2023 13.72 0.14 1.0309278350515463 27/déc./2023 13.58 -0.05 -0.36683785766691124 22/déc./2023 13.63 0.07 0.5162241887905604 21/déc./2023 13.56 -0.04 -0.29411764705882354 20/déc./2023 13.6 0 0 19/déc./2023 13.6 -0.02 -0.14684287812041116 18/déc./2023 13.62 0.06 0.4424778761061947 15/déc./2023 13.56 -0.08 -0.5865102639296188 14/déc./2023 13.64 -0.08 -0.5830903790087464 13/déc./2023 13.72 0.09 0.6603081438004402 12/déc./2023 13.63 -0.02 -0.14652014652014653 11/déc./2023 13.65 0.09 0.6637168141592921 08/déc./2023 13.56 0.08 0.5934718100890207 07/déc./2023 13.48 -0.06 -0.4431314623338257 06/déc./2023 13.54 0.11 0.8190618019359642 05/déc./2023 13.43 -0.07 -0.5185185185185185 04/déc./2023 13.5 0.02 0.14836795252225518 01/déc./2023 13.48 0.21 1.5825169555388094 30/nov./2023 13.27 0.06 0.45420136260408783 29/nov./2023 13.21 0.02 0.1516300227445034 28/nov./2023 13.19 -0.17 -1.2724550898203593 27/nov./2023 13.36 -0.01 -0.07479431563201197 24/nov./2023 13.37 0 0 23/nov./2023 13.37 -0.01 -0.07473841554559044 22/nov./2023 13.38 0.15 1.1337868480725624 21/nov./2023 13.23 0.06 0.45558086560364464 20/nov./2023 13.17 -0.03 -0.22727272727272727 17/nov./2023 13.2 0.02 0.15174506828528073 16/nov./2023 13.18 0.01 0.07593014426727411 15/nov./2023 13.17 -0.1 -0.7535795026375283 14/nov./2023 13.27 0.04 0.30234315948601664 13/nov./2023 13.23 0.07 0.5319148936170213 10/nov./2023 13.16 -0.14 -1.0526315789473684 09/nov./2023 13.3 -0.17 -1.2620638455827766 08/nov./2023 13.47 0.08 0.5974607916355489 07/nov./2023 13.39 0.07 0.5255255255255256 06/nov./2023 13.32 0.03 0.22573363431151242 03/nov./2023 13.29 -0.02 -0.15026296018031554 02/nov./2023 13.31 0.2 1.5255530129672006 31/oct./2023 13.11 0.07 0.5368098159509203 30/oct./2023 13.04 -0.11 -0.8365019011406845 27/oct./2023 13.15 -0.27 -2.0119225037257826 26/oct./2023 13.42 0.03 0.22404779686333084 25/oct./2023 13.39 -0.06 -0.44609665427509293 24/oct./2023 13.45 -0.05 -0.37037037037037035 23/oct./2023 13.5 -0.08 -0.5891016200294551 20/oct./2023 13.58 -0.08 -0.5856515373352855 19/oct./2023 13.66 -0.25 -1.7972681524083394 18/oct./2023 13.91 0 0 17/oct./2023 13.91 -0.05 -0.35816618911174786 16/oct./2023 13.96 -0.02 -0.1430615164520744 13/oct./2023 13.98 0.06 0.43103448275862066 12/oct./2023 13.92 0.07 0.5054151624548736 11/oct./2023 13.85 0.08 0.5809731299927379 10/oct./2023 13.77 -0.04 -0.28964518464880523 09/oct./2023 13.81 0.11 0.8029197080291971 06/oct./2023 13.7 0.04 0.29282576866764276 05/oct./2023 13.66 0.09 0.6632277081798084 04/oct./2023 13.57 -0.09 -0.6588579795021962 03/oct./2023 13.66 0.04 0.2936857562408223 02/oct./2023 13.62 -0.1 -0.7288629737609329 29/sept./2023 13.72 -0.05 -0.36310820624546114 28/sept./2023 13.77 -0.04 -0.28964518464880523 27/sept./2023 13.81 0.04 0.29048656499636893 26/sept./2023 13.77 0.05 0.36443148688046645 25/sept./2023 13.72 0.05 0.365764447695684 22/sept./2023 13.67 -0.11 -0.7982583454281568 21/sept./2023 13.78 -0.04 -0.2894356005788712 20/sept./2023 13.82 0.03 0.21754894851341552 19/sept./2023 13.79 -0.02 -0.14482259232440262 18/sept./2023 13.81 -0.17 -1.2160228898426324 15/sept./2023 13.98 0.02 0.14326647564469913 14/sept./2023 13.96 0.08 0.5763688760806917 13/sept./2023 13.88 0.03 0.21660649819494585 12/sept./2023 13.85 0.01 0.07225433526011561 11/sept./2023 13.84 -0.01 -0.07220216606498195 08/sept./2023 13.85 -0.01 -0.07215007215007214 07/sept./2023 13.86 0.14 1.0204081632653061 06/sept./2023 13.72 -0.19 -1.3659237958303379 05/sept./2023 13.91 0.03 0.21613832853025935 04/sept./2023 13.88 0.02 0.1443001443001443 01/sept./2023 13.86 -0.03 -0.2159827213822894 31/août/2023 13.89 0.03 0.21645021645021645 30/août/2023 13.86 -0.02 -0.1440922190201729 29/août/2023 13.88 0.02 0.1443001443001443 28/août/2023 13.86 0.14 1.0204081632653061 25/août/2023 13.72 -0.1 -0.723589001447178 24/août/2023 13.82 0.04 0.29027576197387517 23/août/2023 13.78 0.08 0.583941605839416 22/août/2023 13.7 0.04 0.29282576866764276 21/août/2023 13.66 0.05 0.36737692872887584 18/août/2023 13.61 -0.1 -0.7293946024799417 17/août/2023 13.71 -0.07 -0.5079825834542816 16/août/2023 13.78 -0.08 -0.5772005772005772 14/août/2023 13.86 0.16 1.167883211678832 11/août/2023 13.7 -0.03 -0.21849963583394028 10/août/2023 13.73 0.01 0.0728862973760933 09/août/2023 13.72 0 0 08/août/2023 13.72 0.28 2.0833333333333335 07/août/2023 13.44 0.01 0.07446016381236038 04/août/2023 13.43 -0.07 -0.5185185185185185 03/août/2023 13.5 -0.07 -0.5158437730287398 02/août/2023 13.57 -0.05 -0.3671071953010279 01/août/2023 13.62 0.07 0.5166051660516605 31/juil./2023 13.55 -0.03 -0.22091310751104565 28/juil./2023 13.58 -0.14 -1.0204081632653061 27/juil./2023 13.72 0.18 1.329394387001477 26/juil./2023 13.54 -0.18 -1.3119533527696794 25/juil./2023 13.72 0.03 0.2191380569758948 24/juil./2023 13.69 0.08 0.5878030859662013 21/juil./2023 13.61 0.14 1.0393466963622866 20/juil./2023 13.47 0.09 0.672645739910314 19/juil./2023 13.38 0.13 0.9811320754716981 18/juil./2023 13.25 0.04 0.3028009084027252 17/juil./2023 13.21 -0.02 -0.15117157974300832 14/juil./2023 13.23 0.07 0.5319148936170213 13/juil./2023 13.16 -0.03 -0.22744503411675512 12/juil./2023 13.19 -0.12 -0.9015777610818934 11/juil./2023 13.31 -0.01 -0.07507507507507508 10/juil./2023 13.32 -0.05 -0.3739715781600598 07/juil./2023 13.37 -0.12 -0.8895478131949592 06/juil./2023 13.49 -0.09 -0.6627393225331369 05/juil./2023 13.58 0.02 0.14749262536873156 04/juil./2023 13.56 0.03 0.22172949002217296 03/juil./2023 13.53 -0.12 -0.8791208791208791 30/juin/2023 13.65 0.12 0.8869179600886918 29/juin/2023 13.53 0.05 0.37091988130563797 28/juin/2023 13.48 0.08 0.5970149253731343 27/juin/2023 13.4 -0.07 -0.5196733481811433 26/juin/2023 13.47 -0.12 -0.8830022075055187 22/juin/2023 13.59 0.03 0.22123893805309736 21/juin/2023 13.56 -0.03 -0.22075055187637968 20/juin/2023 13.59 -0.04 -0.293470286133529 19/juin/2023 13.63 -0.07 -0.5109489051094891 16/juin/2023 13.7 0.11 0.8094186902133922 15/juin/2023 13.59 0.01 0.07363770250368189 14/juin/2023 13.58 -0.08 -0.5856515373352855 13/juin/2023 13.66 0.04 0.2936857562408223 12/juin/2023 13.62 0 0 09/juin/2023 13.62 0.06 0.4424778761061947 08/juin/2023 13.56 -0.05 -0.36737692872887584 07/juin/2023 13.61 -0.19 -1.3768115942028984 06/juin/2023 13.8 0 0 05/juin/2023 13.8 0.2 1.4705882352941178 02/juin/2023 13.6 0.17 1.2658227848101267 01/juin/2023 13.43 0.02 0.14914243102162567 31/mai/2023 13.41 -0.1 -0.7401924500370096 30/mai/2023 13.51 -0.07 -0.5154639175257731 26/mai/2023 13.58 0.07 0.5181347150259067 25/mai/2023 13.51 -0.06 -0.4421518054532056 24/mai/2023 13.57 -0.2 -1.4524328249818446 23/mai/2023 13.77 -0.06 -0.43383947939262474 22/mai/2023 13.83 -0.07 -0.5035971223021583 19/mai/2023 13.9 0.23 1.6825164594001463 17/mai/2023 13.67 -0.06 -0.43699927166788055 16/mai/2023 13.73 -0.06 -0.43509789702683105 15/mai/2023 13.79 -0.05 -0.36127167630057805 12/mai/2023 13.84 0.11 0.8011653313911143 11/mai/2023 13.73 0.04 0.2921840759678597 10/mai/2023 13.69 0.04 0.29304029304029305 08/mai/2023 13.65 0.01 0.07331378299120235 05/mai/2023 13.64 0.04 0.29411764705882354 04/mai/2023 13.6 -0.1 -0.7299270072992701 03/mai/2023 13.7 -0.09 -0.6526468455402465 02/mai/2023 13.79 0.21 1.5463917525773196 28/avr./2023 13.58 0.13 0.966542750929368 27/avr./2023 13.45 0.08 0.5983545250560958 26/avr./2023 13.37 -0.43 -3.1159420289855073 25/avr./2023 13.8 0.03 0.2178649237472767 24/avr./2023 13.77 -0.04 -0.28964518464880523 21/avr./2023 13.81 0.16 1.1721611721611722 20/avr./2023 13.65 -0.07 -0.5102040816326531 19/avr./2023 13.72 -0.02 -0.14556040756914118 18/avr./2023 13.74 -0.05 -0.36258158085569253 17/avr./2023 13.79 0.02 0.14524328249818447 14/avr./2023 13.77 0.14 1.0271460014673515 13/avr./2023 13.63 -0.07 -0.5109489051094891 12/avr./2023 13.7 0.01 0.07304601899196493 11/avr./2023 13.69 0.04 0.29304029304029305 06/avr./2023 13.65 0.16 1.1860637509266123 05/avr./2023 13.49 0.06 0.4467609828741623 04/avr./2023 13.43 0.09 0.6746626686656672 03/avr./2023 13.34 0.05 0.3762227238525207 31/mars/2023 13.29 0.14 1.064638783269962 30/mars/2023 13.15 -0.04 -0.3032600454890068 29/mars/2023 13.19 -0.03 -0.22692889561270801 28/mars/2023 13.22 -0.05 -0.37678975131876413 27/mars/2023 13.27 0.21 1.6079632465543645 24/mars/2023 13.06 0.05 0.3843197540353574 23/mars/2023 13.01 -0.13 -0.989345509893455 22/mars/2023 13.14 0.05 0.3819709702062643 21/mars/2023 13.09 0.02 0.1530221882172915 20/mars/2023 13.07 -0.01 -0.0764525993883792 17/mars/2023 13.08 -0.05 -0.38080731150038083 16/mars/2023 13.13 0.07 0.5359877488514548 15/mars/2023 13.06 0.05 0.3843197540353574 14/mars/2023 13.01 0.01 0.07692307692307693 13/mars/2023 13 0.05 0.3861003861003861 10/mars/2023 12.95 -0.23 -1.7450682852807284 09/mars/2023 13.18 0.01 0.07593014426727411 08/mars/2023 13.17 -0.12 -0.9029345372460497 07/mars/2023 13.29 0 0 06/mars/2023 13.29 0.01 0.07530120481927711 03/mars/2023 13.28 0.15 1.1424219345011424 02/mars/2023 13.13 0.05 0.382262996941896 01/mars/2023 13.08 -0.08 -0.60790273556231 28/févr./2023 13.16 -0.24 -1.791044776119403 27/févr./2023 13.4 0.03 0.2243829468960359 24/févr./2023 13.37 -0.13 -0.9629629629629629 23/févr./2023 13.5 0.07 0.5212211466865228 22/févr./2023 13.43 -0.05 -0.37091988130563797 21/févr./2023 13.48 -0.05 -0.36954915003695493 20/févr./2023 13.53 0.03 0.2222222222222222 17/févr./2023 13.5 0.08 0.5961251862891207 16/févr./2023 13.42 -0.12 -0.8862629246676514 15/févr./2023 13.54 -0.06 -0.4411764705882353 14/févr./2023 13.6 0.04 0.2949852507374631 13/févr./2023 13.56 0.04 0.2958579881656805 10/févr./2023 13.52 0.01 0.07401924500370097 09/févr./2023 13.51 -0.04 -0.2952029520295203 08/févr./2023 13.55 0.13 0.9687034277198212 07/févr./2023 13.42 -0.05 -0.3711952487008166 06/févr./2023 13.47 0.1 0.7479431563201197 03/févr./2023 13.37 0.07 0.5263157894736842 02/févr./2023 13.3 -0.12 -0.8941877794336811 01/févr./2023 13.42 0.09 0.6751687921980495 31/janv./2023 13.33 -0.08 -0.5965697240865027 30/janv./2023 13.41 -0.04 -0.29739776951672864 27/janv./2023 13.45 -0.02 -0.14847809948032664 26/janv./2023 13.47 0.07 0.5223880597014925 25/janv./2023 13.4 -0.1 -0.7407407407407407 24/janv./2023 13.5 -0.06 -0.4424778761061947 23/janv./2023 13.56 0.05 0.3700962250185048 20/janv./2023 13.51 -0.04 -0.2952029520295203 19/janv./2023 13.55 -0.13 -0.9502923976608187 18/janv./2023 13.68 0 0 17/janv./2023 13.68 -0.05 -0.3641660597232338 16/janv./2023 13.73 0.03 0.21897810218978103 13/janv./2023 13.7 0.13 0.9579955784819455 12/janv./2023 13.57 -0.06 -0.4402054292002935 11/janv./2023 13.63 -0.03 -0.21961932650073207 10/janv./2023 13.66 -0.09 -0.6545454545454545 09/janv./2023 13.75 -0.1 -0.7220216606498195 06/janv./2023 13.85 -0.02 -0.14419610670511895 05/janv./2023 13.87 -0.07 -0.5021520803443329 04/janv./2023 13.94 -0.03 -0.2147458840372226 03/janv./2023 13.97 0.15 1.085383502170767 02/janv./2023 13.82 0.05 0.36310820624546114 30/déc./2022 13.77 -0.14 -1.00647016534867 29/déc./2022 13.91 0.02 0.14398848092152627 28/déc./2022 13.89 0.02 0.14419610670511895 27/déc./2022 13.87 0.02 0.1444043321299639 23/déc./2022 13.85 -0.06 -0.43134435657800146 22/déc./2022 13.91 0.04 0.2883922134102379 21/déc./2022 13.87 0.13 0.9461426491994177 20/déc./2022 13.74 -0.05 -0.36258158085569253 19/déc./2022 13.79 -0.08 -0.5767844268204758 16/déc./2022 13.87 -0.08 -0.5734767025089605 15/déc./2022 13.95 -0.32 -2.242466713384723 14/déc./2022 14.27 -0.05 -0.34916201117318435 13/déc./2022 14.32 0.17 1.2014134275618376 12/déc./2022 14.15 -0.11 -0.7713884992987378 09/déc./2022 14.26 0.03 0.21082220660576248 08/déc./2022 14.23 0.07 0.4943502824858757 07/déc./2022 14.16 0 0 06/déc./2022 14.16 -0.02 -0.14104372355430184 05/déc./2022 14.18 -0.08 -0.5610098176718092 02/déc./2022 14.26 -0.04 -0.27972027972027974 01/déc./2022 14.3 0.15 1.0600706713780919 30/nov./2022 14.15 0.02 0.14154281670205238 29/nov./2022 14.13 -0.02 -0.1413427561837456 28/nov./2022 14.15 -0.01 -0.07062146892655367 25/nov./2022 14.16 0.09 0.6396588486140725 24/nov./2022 14.07 -0.06 -0.42462845010615713 23/nov./2022 14.13 0 0 22/nov./2022 14.13 0.02 0.14174344436569808 21/nov./2022 14.11 0.17 1.2195121951219512 18/nov./2022 13.94 0.21 1.529497450837582 17/nov./2022 13.73 -0.11 -0.7947976878612717 16/nov./2022 13.84 0.01 0.07230657989877079 15/nov./2022 13.83 -0.09 -0.646551724137931 14/nov./2022 13.92 0.02 0.14388489208633093 11/nov./2022 13.9 -0.35 -2.456140350877193 10/nov./2022 14.25 0.03 0.2109704641350211 09/nov./2022 14.22 0.06 0.423728813559322 08/nov./2022 14.16 0.07 0.49680624556423 07/nov./2022 14.09 -0.09 -0.6346967559943583 04/nov./2022 14.18 -0.1 -0.7002801120448179 03/nov./2022 14.28 -0.11 -0.7644197359277276 02/nov./2022 14.39 0.09 0.6293706293706294 31/oct./2022 14.3 0.22 1.5625 28/oct./2022 14.08 0.14 1.0043041606886658 27/oct./2022 13.94 -0.04 -0.2861230329041488 26/oct./2022 13.98 0.1 0.7204610951008645 25/oct./2022 13.88 -0.04 -0.28735632183908044 24/oct./2022 13.92 0.24 1.7543859649122806 21/oct./2022 13.68 0.08 0.5882352941176471 20/oct./2022 13.6 -0.12 -0.8746355685131195 19/oct./2022 13.72 -0.12 -0.8670520231213873 18/oct./2022 13.84 0.07 0.5083514887436456 17/oct./2022 13.77 -0.09 -0.6493506493506493 14/oct./2022 13.86 0.46 3.4328358208955225 13/oct./2022 13.4 -0.27 -1.9751280175566934 12/oct./2022 13.67 0.19 1.4094955489614243 11/oct./2022 13.48 -0.06 -0.4431314623338257 10/oct./2022 13.54 -0.09 -0.6603081438004402 07/oct./2022 13.63 -0.14 -1.016702977487291 06/oct./2022 13.77 0.04 0.29133284777858703 05/oct./2022 13.73 0.12 0.881704628949302 04/oct./2022 13.61 0.16 1.1895910780669146 03/oct./2022 13.45 -0.07 -0.5177514792899408 30/sept./2022 13.52 0.03 0.2223869532987398 29/sept./2022 13.49 -0.14 -1.0271460014673515 28/sept./2022 13.63 0.05 0.36818851251840945 27/sept./2022 13.58 0.17 1.267710663683818 26/sept./2022 13.41 -0.03 -0.22321428571428573 23/sept./2022 13.44 0.07 0.5235602094240838 22/sept./2022 13.37 -0.23 -1.6911764705882353 21/sept./2022 13.6 0.22 1.6442451420029895 20/sept./2022 13.38 -0.05 -0.37230081906180196 19/sept./2022 13.43 -0.22 -1.6117216117216118 16/sept./2022 13.65 -0.06 -0.437636761487965 15/sept./2022 13.71 0.01 0.072992700729927 14/sept./2022 13.7 -0.05 -0.36363636363636365 13/sept./2022 13.75 -0.14 -1.007919366450684 12/sept./2022 13.89 -0.01 -0.07194244604316546 09/sept./2022 13.9 0.13 0.944081336238199 08/sept./2022 13.77 0.19 1.3991163475699557 07/sept./2022 13.58 -0.14 -1.0204081632653061 06/sept./2022 13.72 0.13 0.9565857247976454 05/sept./2022 13.59 -0.08 -0.5852231163130943 02/sept./2022 13.67 0.14 1.0347376201034737 01/sept./2022 13.53 -0.12 -0.8791208791208791 31/août/2022 13.65 0 0 30/août/2022 13.65 0 0 29/août/2022 13.65 -0.4 -2.8469750889679717 26/août/2022 14.05 0 0 25/août/2022 14.05 -0.01 -0.07112375533428165 24/août/2022 14.06 0.08 0.5722460658082976 23/août/2022 13.98 -0.31 -2.1693491952414274 22/août/2022 14.29 0.11 0.7757404795486601 19/août/2022 14.18 0.14 0.9971509971509972 18/août/2022 14.04 -0.05 -0.35486160397445 17/août/2022 14.09 -0.03 -0.21246458923512748 16/août/2022 14.12 0.24 1.7291066282420748 12/août/2022 13.88 0.08 0.5797101449275363 11/août/2022 13.8 -0.06 -0.4329004329004329 10/août/2022 13.86 -0.1 -0.7163323782234957 09/août/2022 13.96 -0.01 -0.07158196134574088 08/août/2022 13.97 0.06 0.43134435657800146 05/août/2022 13.91 -0.08 -0.5718370264474625 04/août/2022 13.99 -0.03 -0.21398002853067047 03/août/2022 14.02 0.06 0.4297994269340974 02/août/2022 13.96 0.01 0.07168458781362007 01/août/2022 13.95 -0.08 -0.5702066999287242 29/juil./2022 14.03 0.06 0.4294917680744452 28/juil./2022 13.97 -0.07 -0.4985754985754986 27/juil./2022 14.04 0.02 0.14265335235378032 26/juil./2022 14.02 0.16 1.1544011544011543 25/juil./2022 13.86 -0.02 -0.1440922190201729 22/juil./2022 13.88 0.11 0.7988380537400145 21/juil./2022 13.77 0.01 0.07267441860465117 20/juil./2022 13.76 -0.04 -0.2898550724637681 19/juil./2022 13.8 -0.13 -0.9332376166547021 18/juil./2022 13.93 -0.01 -0.07173601147776183 15/juil./2022 13.94 0.19 1.3818181818181818 14/juil./2022 13.75 -0.17 -1.221264367816092 13/juil./2022 13.92 -0.15 -1.0660980810234542 12/juil./2022 14.07 -0.01 -0.07102272727272728 11/juil./2022 14.08 0.09 0.6433166547533953 08/juil./2022 13.99 0.05 0.3586800573888092 07/juil./2022 13.94 0.08 0.5772005772005772 06/juil./2022 13.86 0.29 2.137067059690494 05/juil./2022 13.57 0.04 0.29563932002956395 04/juil./2022 13.53 0.1 0.7446016381236039 01/juil./2022 13.43 0.07 0.5239520958083832 30/juin/2022 13.36 0.01 0.0749063670411985 29/juin/2022 13.35 -0.09 -0.6696428571428571 28/juin/2022 13.44 0.14 1.0526315789473684 27/juin/2022 13.3 0.08 0.6051437216338881 24/juin/2022 13.22 0.42 3.28125 22/juin/2022 12.8 0.15 1.1857707509881423 21/juin/2022 12.65 0.16 1.2810248198558847 20/juin/2022 12.49 -0.12 -0.9516256938937351 17/juin/2022 12.61 0.18 1.4481094127111827 16/juin/2022 12.43 -0.22 -1.7391304347826086 15/juin/2022 12.65 0.02 0.1583531274742676 14/juin/2022 12.63 -0.14 -1.096319498825372 13/juin/2022 12.77 -0.17 -1.3137557959814528 10/juin/2022 12.94 -0.24 -1.8209408194233687 09/juin/2022 13.18 0 0 08/juin/2022 13.18 0.06 0.4573170731707317 07/juin/2022 13.12 0 0 03/juin/2022 13.12 0.13 1.0007698229407236 02/juin/2022 12.99 -0.25 -1.8882175226586102 01/juin/2022 13.24 -0.03 -0.22607385079125847 31/mai/2022 13.27 -0.12 -0.8961911874533234 30/mai/2022 13.39 0.05 0.3748125937031484 27/mai/2022 13.34 0.01 0.07501875468867217 25/mai/2022 13.33 0.13 0.9848484848484849 24/mai/2022 13.2 -0.07 -0.5275056518462697 23/mai/2022 13.27 -0.01 -0.07530120481927711 20/mai/2022 13.28 0.3 2.3112480739599386 19/mai/2022 12.98 -0.3 -2.2590361445783134 18/mai/2022 13.28 -0.04 -0.3003003003003003 17/mai/2022 13.32 0 0 16/mai/2022 13.32 0.05 0.37678975131876413 13/mai/2022 13.27 0.25 1.9201228878648233 12/mai/2022 13.02 -0.04 -0.30627871362940273 11/mai/2022 13.06 -0.07 -0.5331302361005331 10/mai/2022 13.13 -0.04 -0.30372057706909644 06/mai/2022 13.17 -0.34 -2.516654330125833 05/mai/2022 13.51 0.21 1.5789473684210527 04/mai/2022 13.3 -0.1 -0.746268656716418 03/mai/2022 13.4 -0.01 -0.07457121551081283 02/mai/2022 13.41 -0.29 -2.116788321167883 29/avr./2022 13.7 0.01 0.07304601899196493 28/avr./2022 13.69 0.03 0.21961932650073207 27/avr./2022 13.66 0.04 0.2936857562408223 26/avr./2022 13.62 0.23 1.7176997759522032 25/avr./2022 13.39 -0.23 -1.6886930983847284 22/avr./2022 13.62 -0.34 -2.4355300859598854 21/avr./2022 13.96 0.09 0.6488824801730353 20/avr./2022 13.87 0.01 0.07215007215007214 19/avr./2022 13.86 -0.18 -1.2820512820512822 14/avr./2022 14.04 0.15 1.079913606911447 13/avr./2022 13.89 -0.03 -0.21551724137931033 12/avr./2022 13.92 -0.17 -1.20652945351313 11/avr./2022 14.09 -0.07 -0.4943502824858757 08/avr./2022 14.16 0.21 1.5053763440860215 07/avr./2022 13.95 0.28 2.04828090709583 06/avr./2022 13.67 0 0 05/avr./2022 13.67 0.17 1.2592592592592593 04/avr./2022 13.5 0.1 0.746268656716418 01/avr./2022 13.4 -0.05 -0.37174721189591076 31/mars/2022 13.45 0.08 0.5983545250560958 30/mars/2022 13.37 0.02 0.149812734082397 29/mars/2022 13.35 -0.05 -0.373134328358209 28/mars/2022 13.4 0.1 0.7518796992481203 25/mars/2022 13.3 0.09 0.6813020439061317 24/mars/2022 13.21 -0.01 -0.07564296520423601 23/mars/2022 13.22 -0.05 -0.37678975131876413 22/mars/2022 13.27 -0.01 -0.07530120481927711 21/mars/2022 13.28 0.07 0.5299015897047691 18/mars/2022 13.21 0.18 1.3814274750575595 17/mars/2022 13.03 0.08 0.6177606177606177 16/mars/2022 12.95 0.19 1.4890282131661443 15/mars/2022 12.76 -0.09 -0.7003891050583657 14/mars/2022 12.85 0.04 0.312256049960968 11/mars/2022 12.81 0.13 1.025236593059937 10/mars/2022 12.68 0.07 0.5551149881046789 09/mars/2022 12.61 -0.05 -0.3949447077409163 08/mars/2022 12.66 -0.26 -2.0123839009287927 07/mars/2022 12.92 0.04 0.3105590062111801 04/mars/2022 12.88 0 0 03/mars/2022 12.88 0.12 0.9404388714733543 02/mars/2022 12.76 0.06 0.47244094488188976 01/mars/2022 12.7 0.17 1.3567438148443736 28/févr./2022 12.53 0.12 0.9669621273166801 25/févr./2022 12.41 0.18 1.4717906786590351 24/févr./2022 12.23 -0.06 -0.4882017900732303 23/févr./2022 12.29 0.02 0.16299918500407498 22/févr./2022 12.27 0.05 0.40916530278232405 21/févr./2022 12.22 -0.11 -0.8921330089213301 18/févr./2022 12.33 0.01 0.08116883116883117 17/févr./2022 12.32 -0.06 -0.48465266558966075 16/févr./2022 12.38 -0.11 -0.8807045636509208 15/févr./2022 12.49 0.14 1.1336032388663968 14/févr./2022 12.35 -0.2 -1.593625498007968 11/févr./2022 12.55 -0.08 -0.6334125098970704 10/févr./2022 12.63 -0.03 -0.23696682464454977 09/févr./2022 12.66 0.25 2.0145044319097503 08/févr./2022 12.41 -0.03 -0.24115755627009647 07/févr./2022 12.44 0 0 04/févr./2022 12.44 -0.1 -0.7974481658692185 03/févr./2022 12.54 -0.05 -0.3971405877680699 02/févr./2022 12.59 -0.01 -0.07936507936507936 01/févr./2022 12.6 -0.03 -0.2375296912114014 31/janv./2022 12.63 0.27 2.1844660194174756 28/janv./2022 12.36 -0.17 -1.3567438148443736 27/janv./2022 12.53 0.09 0.7234726688102894 26/janv./2022 12.44 0.19 1.5510204081632653 25/janv./2022 12.25 0 0 24/janv./2022 12.25 -0.33 -2.6232114467408585 21/janv./2022 12.58 -0.18 -1.4106583072100314 20/janv./2022 12.76 0 0 19/janv./2022 12.76 0.1 0.7898894154818326 18/janv./2022 12.66 -0.13 -1.016419077404222 17/janv./2022 12.79 0.04 0.3137254901960784 14/janv./2022 12.75 -0.03 -0.2347417840375587 13/janv./2022 12.78 -0.15 -1.160092807424594 12/janv./2022 12.93 -0.02 -0.15444015444015444 11/janv./2022 12.95 0.08 0.6216006216006216 10/janv./2022 12.87 -0.05 -0.38699690402476783 07/janv./2022 12.92 -0.05 -0.3855050115651503 06/janv./2022 12.97 -0.31 -2.3343373493975905 05/janv./2022 13.28 -0.07 -0.5243445692883895 04/janv./2022 13.35 -0.01 -0.0748502994011976 03/janv./2022 13.36 -0.2 -1.4749262536873156 31/déc./2021 13.56 -0.02 -0.14727540500736377 30/déc./2021 13.58 0.09 0.6671608598962194 29/déc./2021 13.49 -0.08 -0.5895357406042742 28/déc./2021 13.57 0.11 0.8172362555720654 27/déc./2021 13.46 0.04 0.29806259314456035 23/déc./2021 13.42 0.18 1.3595166163141994 22/déc./2021 13.24 0.06 0.4552352048558422 21/déc./2021 13.18 0.05 0.38080731150038083 20/déc./2021 13.13 -0.09 -0.680786686838124 17/déc./2021 13.22 -0.08 -0.6015037593984962 16/déc./2021 13.3 0.21 1.6042780748663101 15/déc./2021 13.09 0.03 0.22970903522205208 14/déc./2021 13.06 -0.01 -0.07651109410864575 13/déc./2021 13.07 0.03 0.23006134969325154 10/déc./2021 13.04 0.03 0.23059185242121444 09/déc./2021 13.01 0.12 0.9309542280837859 08/déc./2021 12.89 -0.03 -0.23219814241486067 07/déc./2021 12.92 0.16 1.2539184952978057 06/déc./2021 12.76 0.08 0.6309148264984227 03/déc./2021 12.68 0 0 02/déc./2021 12.68 0.03 0.23715415019762845 01/déc./2021 12.65 -0.06 -0.47206923682140045 30/nov./2021 12.71 -0.25 -1.9290123456790123 29/nov./2021 12.96 -0.06 -0.4608294930875576 26/nov./2021 13.02 -0.04 -0.30627871362940273 25/nov./2021 13.06 0.06 0.46153846153846156 24/nov./2021 13 -0.01 -0.07686395080707148 23/nov./2021 13.01 -0.07 -0.5351681957186545 22/nov./2021 13.08 -0.08 -0.60790273556231 19/nov./2021 13.16 0.03 0.2284843869002285 18/nov./2021 13.13 -0.07 -0.5303030303030303 17/nov./2021 13.2 0.04 0.303951367781155 16/nov./2021 13.16 0.08 0.6116207951070336 15/nov./2021 13.08 0.05 0.3837298541826554 12/nov./2021 13.03 -0.01 -0.07668711656441718 11/nov./2021 13.04 0.06 0.4622496147919877 10/nov./2021 12.98 0.05 0.3866976024748647 09/nov./2021 12.93 -0.04 -0.3084040092521203 08/nov./2021 12.97 -0.04 -0.3074558032282859 05/nov./2021 13.01 -0.03 -0.23006134969325154 04/nov./2021 13.04 0.09 0.694980694980695 03/nov./2021 12.95 0.01 0.07727975270479134 02/nov./2021 12.94 0.2 1.5698587127158556 29/oct./2021 12.74 0.03 0.23603461841070023 28/oct./2021 12.71 -0.05 -0.39184952978056425 27/oct./2021 12.76 0.03 0.2356637863315004 26/oct./2021 12.73 0.03 0.23622047244094488 25/oct./2021 12.7 0.04 0.315955766192733 22/oct./2021 12.66 0.1 0.7961783439490446 21/oct./2021 12.56 0.01 0.0796812749003984 20/oct./2021 12.55 0.15 1.2096774193548387 19/oct./2021 12.4 0.06 0.4862236628849271 18/oct./2021 12.34 -0.11 -0.8835341365461847 15/oct./2021 12.45 0.08 0.6467259498787389 14/oct./2021 12.37 0.11 0.8972267536704731 13/oct./2021 12.26 -0.03 -0.24410089503661514 12/oct./2021 12.29 -0.09 -0.7269789983844911 11/oct./2021 12.38 -0.02 -0.16129032258064516 08/oct./2021 12.4 -0.04 -0.3215434083601286 07/oct./2021 12.44 0.25 2.0508613617719442 06/oct./2021 12.19 -0.06 -0.4897959183673469 05/oct./2021 12.25 -0.05 -0.4065040650406504 04/oct./2021 12.3 0.09 0.7371007371007371 01/oct./2021 12.21 -0.29 -2.32 30/sept./2021 12.5 0.13 1.0509296685529508 29/sept./2021 12.37 0.09 0.7328990228013029 28/sept./2021 12.28 -0.18 -1.4446227929373996 27/sept./2021 12.46 -0.13 -1.0325655281969817 24/sept./2021 12.59 -0.02 -0.1586042823156225 23/sept./2021 12.61 0.13 1.0416666666666667 22/sept./2021 12.48 -0.08 -0.6369426751592356 21/sept./2021 12.56 0.06 0.48 20/sept./2021 12.5 0.03 0.24057738572574178 17/sept./2021 12.47 -0.01 -0.08012820512820513 16/sept./2021 12.48 0.05 0.4022526146419952 15/sept./2021 12.43 -0.01 -0.08038585209003216 14/sept./2021 12.44 -0.03 -0.24057738572574178 13/sept./2021 12.47 -0.03 -0.24 10/sept./2021 12.5 -0.19 -1.4972419227738376 09/sept./2021 12.69 -0.06 -0.47058823529411764 08/sept./2021 12.75 0.01 0.07849293563579278 07/sept./2021 12.74 -0.09 -0.7014809041309431 06/sept./2021 12.83 0.09 0.706436420722135 03/sept./2021 12.74 -0.06 -0.46875 02/sept./2021 12.8 0.09 0.7081038552321007 01/sept./2021 12.71 -0.09 -0.703125 31/août/2021 12.8 0.03 0.23492560689115113 30/août/2021 12.77 0 0 27/août/2021 12.77 -0.02 -0.1563721657544957 26/août/2021 12.79 0.01 0.0782472613458529 25/août/2021 12.78 -0.07 -0.5447470817120622 24/août/2021 12.85 -0.07 -0.541795665634675 23/août/2021 12.92 -0.03 -0.23166023166023167 20/août/2021 12.95 0.08 0.6216006216006216 19/août/2021 12.87 -0.1 -0.7710100231303006 18/août/2021 12.97 0.14 1.0911925175370225 17/août/2021 12.83 0.15 1.1829652996845426 16/août/2021 12.68 0.02 0.1579778830963665 13/août/2021 12.66 0.04 0.31695721077654515 12/août/2021 12.62 -0.03 -0.23715415019762845 11/août/2021 12.65 -0.07 -0.550314465408805 10/août/2021 12.72 0.04 0.31545741324921134 09/août/2021 12.68 0.09 0.7148530579825259 06/août/2021 12.59 -0.02 -0.1586042823156225 05/août/2021 12.61 -0.09 -0.7086614173228346 04/août/2021 12.7 0.1 0.7936507936507936 03/août/2021 12.6 0.08 0.6389776357827476 02/août/2021 12.52 0 0 30/juil./2021 12.52 -0.03 -0.23904382470119523 29/juil./2021 12.55 0 0 28/juil./2021 12.55 0.13 1.0466988727858293 27/juil./2021 12.42 -0.07 -0.5604483586869495 26/juil./2021 12.49 -0.13 -1.0301109350237718 23/juil./2021 12.62 0.15 1.202886928628709 22/juil./2021 12.47 0.05 0.4025764895330113 21/juil./2021 12.42 -0.1 -0.7987220447284346 20/juil./2021 12.52 0.14 1.1308562197092085 19/juil./2021 12.38 -0.06 -0.48231511254019294 16/juil./2021 12.44 0.03 0.24174053182917002 15/juil./2021 12.41 -0.08 -0.6405124099279423 14/juil./2021 12.49 -0.02 -0.15987210231814547 13/juil./2021 12.51 -0.01 -0.07987220447284345 12/juil./2021 12.52 0.07 0.5622489959839357 09/juil./2021 12.45 0.05 0.4032258064516129 08/juil./2021 12.4 -0.1 -0.8 07/juil./2021 12.5 0.11 0.8878127522195319 06/juil./2021 12.39 -0.05 -0.40192926045016075 05/juil./2021 12.44 0.03 0.24174053182917002 02/juil./2021 12.41 0.05 0.4045307443365696 01/juil./2021 12.36 0.07 0.5695687550854354 30/juin/2021 12.29 -0.05 -0.4051863857374392 29/juin/2021 12.34 0.06 0.48859934853420195 28/juin/2021 12.28 0.07 0.5733005733005733 25/juin/2021 12.21 -0.04 -0.32653061224489793 24/juin/2021 12.25 0.06 0.4922067268252666 22/juin/2021 12.19 0.07 0.5775577557755776 21/juin/2021 12.12 -0.02 -0.16474464579901152 18/juin/2021 12.14 0.08 0.6633499170812603 17/juin/2021 12.06 0.08 0.667779632721202 16/juin/2021 11.98 0.04 0.33500837520938026 15/juin/2021 11.94 0.02 0.16778523489932887 14/juin/2021 11.92 -0.03 -0.2510460251046025 11/juin/2021 11.95 0.05 0.42016806722689076 10/juin/2021 11.9 0.15 1.2765957446808511 09/juin/2021 11.75 0.1 0.8583690987124464 08/juin/2021 11.65 0.05 0.43103448275862066 07/juin/2021 11.6 0.01 0.08628127696289906 04/juin/2021 11.59 0.12 1.046207497820401 03/juin/2021 11.47 -0.08 -0.6926406926406926 02/juin/2021 11.55 -0.02 -0.17286084701815038 01/juin/2021 11.57 -0.09 -0.7718696397941681 31/mai/2021 11.66 -0.08 -0.6814310051107325 28/mai/2021 11.74 0.11 0.945829750644884 27/mai/2021 11.63 0.06 0.5185825410544511 26/mai/2021 11.57 -0.08 -0.6866952789699571 25/mai/2021 11.65 -0.12 -1.0195412064570943 21/mai/2021 11.77 0.19 1.6407599309153713 20/mai/2021 11.58 0.16 1.4010507880910683 19/mai/2021 11.42 -0.1 -0.8680555555555556 18/mai/2021 11.52 -0.09 -0.7751937984496124 17/mai/2021 11.61 0.08 0.6938421509106678 14/mai/2021 11.53 0.02 0.1737619461337967 12/mai/2021 11.51 0.03 0.2613240418118467 11/mai/2021 11.48 -0.17 -1.4592274678111588 10/mai/2021 11.65 0 0 07/mai/2021 11.65 0.07 0.6044905008635578 06/mai/2021 11.58 -0.09 -0.7712082262210797 05/mai/2021 11.67 0.01 0.08576329331046312 04/mai/2021 11.66 -0.03 -0.2566295979469632 03/mai/2021 11.69 0.03 0.25728987993138935 30/avr./2021 11.66 0.02 0.1718213058419244 29/avr./2021 11.64 -0.07 -0.5977796754910333 28/avr./2021 11.71 0.03 0.2568493150684932 27/avr./2021 11.68 -0.07 -0.5957446808510638 26/avr./2021 11.75 -0.01 -0.08503401360544217 23/avr./2021 11.76 0 0 22/avr./2021 11.76 0 0 21/avr./2021 11.76 0.11 0.944206008583691 20/avr./2021 11.65 0.02 0.17196904557179707 19/avr./2021 11.63 -0.01 -0.0859106529209622 16/avr./2021 11.64 0.05 0.4314063848144953 15/avr./2021 11.59 0.1 0.8703220191470844 14/avr./2021 11.49 0.04 0.34934497816593885 13/avr./2021 11.45 0.01 0.08741258741258741 12/avr./2021 11.44 0.04 0.3508771929824561 09/avr./2021 11.4 -0.01 -0.0876424189307625 08/avr./2021 11.41 0.04 0.3518029903254178 07/avr./2021 11.37 -0.09 -0.7853403141361257 06/avr./2021 11.46 0 0 01/avr./2021 11.46 0.01 0.08733624454148471 30/mars/2021 11.45 0.06 0.5267778753292361 29/mars/2021 11.39 0.11 0.975177304964539 26/mars/2021 11.28 0.15 1.3477088948787062 25/mars/2021 11.13 -0.08 -0.7136485280999108 24/mars/2021 11.21 -0.02 -0.17809439002671415 23/mars/2021 11.23 0 0 22/mars/2021 11.23 0.05 0.4472271914132379 19/mars/2021 11.18 -0.01 -0.08936550491510277 18/mars/2021 11.19 0.01 0.08944543828264759 17/mars/2021 11.18 -0.05 -0.4452359750667854 16/mars/2021 11.23 0.12 1.08010801080108 15/mars/2021 11.11 0.02 0.18034265103697025 12/mars/2021 11.09 -0.01 -0.09009009009009009 11/mars/2021 11.1 0 0 10/mars/2021 11.1 -0.01 -0.09000900090009001 09/mars/2021 11.11 0.17 1.5539305301645339 08/mars/2021 10.94 0.15 1.3901760889712698 05/mars/2021 10.79 -0.05 -0.4612546125461255 04/mars/2021 10.84 -0.07 -0.6416131989000916 03/mars/2021 10.91 -0.19 -1.7117117117117118 02/mars/2021 11.1 0.02 0.18050541516245489 01/mars/2021 11.08 0.16 1.465201465201465 26/févr./2021 10.92 -0.09 -0.8174386920980926 25/févr./2021 11.01 -0.03 -0.2717391304347826 24/févr./2021 11.04 -0.03 -0.27100271002710025 23/févr./2021 11.07 -0.03 -0.2702702702702703 22/févr./2021 11.1 -0.17 -1.5084294587400178 19/févr./2021 11.27 -0.07 -0.6172839506172839 18/févr./2021 11.34 -0.11 -0.9606986899563319 17/févr./2021 11.45 -0.01 -0.08726003490401396 16/févr./2021 11.46 -0.04 -0.34782608695652173 15/févr./2021 11.5 0.03 0.26155187445510025 12/févr./2021 11.47 0.08 0.7023705004389815 11/févr./2021 11.39 -0.08 -0.6974716652136007 10/févr./2021 11.47 0.05 0.43782837127845886 09/févr./2021 11.42 -0.01 -0.08748906386701662 08/févr./2021 11.43 0.03 0.2631578947368421 05/févr./2021 11.4 0.03 0.2638522427440633 04/févr./2021 11.37 0.05 0.4416961130742049 03/févr./2021 11.32 -0.07 -0.6145741878841089 02/févr./2021 11.39 0.15 1.3345195729537367 01/févr./2021 11.24 0.05 0.44682752457551383 29/janv./2021 11.19 -0.08 -0.709849157054126 28/janv./2021 11.27 -0.04 -0.3536693191865606 27/janv./2021 11.31 -0.23 -1.9930675909878683 26/janv./2021 11.54 -0.03 -0.25929127052722556 25/janv./2021 11.57 0.1 0.8718395815170009 22/janv./2021 11.47 -0.01 -0.08710801393728224 21/janv./2021 11.48 -0.07 -0.6060606060606061 20/janv./2021 11.55 0.07 0.6097560975609756 19/janv./2021 11.48 0.09 0.7901668129938543 18/janv./2021 11.39 0.05 0.4409171075837742 15/janv./2021 11.34 -0.02 -0.176056338028169 14/janv./2021 11.36 0.13 1.157613535173642 13/janv./2021 11.23 -0.09 -0.7950530035335689 12/janv./2021 11.32 0.01 0.08841732979664015 11/janv./2021 11.31 0.09 0.8021390374331551 08/janv./2021 11.22 0.18 1.6304347826086956 07/janv./2021 11.04 0.14 1.2844036697247707 06/janv./2021 10.9 -0.03 -0.2744739249771272 05/janv./2021 10.93 -0.03 -0.2737226277372263 04/janv./2021 10.96 0.09 0.827966881324747 31/déc./2020 10.87 -0.03 -0.27522935779816515 30/déc./2020 10.9 0 0 29/déc./2020 10.9 0.03 0.27598896044158233 28/déc./2020 10.87 0.01 0.09208103130755065 23/déc./2020 10.86 0.06 0.5555555555555556 22/déc./2020 10.8 0.09 0.8403361344537815 21/déc./2020 10.71 -0.14 -1.2903225806451613 18/déc./2020 10.85 0.06 0.5560704355885079 17/déc./2020 10.79 0.04 0.37209302325581395 16/déc./2020 10.75 0.02 0.1863932898415657 15/déc./2020 10.73 -0.08 -0.7400555041628122 14/déc./2020 10.81 0.07 0.6517690875232774 11/déc./2020 10.74 -0.07 -0.6475485661424607 10/déc./2020 10.81 -0.04 -0.3686635944700461 09/déc./2020 10.85 0.09 0.8364312267657993 08/déc./2020 10.76 0.01 0.09302325581395349 07/déc./2020 10.75 0.05 0.4672897196261682 04/déc./2020 10.7 0.03 0.28116213683223995 03/déc./2020 10.67 -0.06 -0.5591798695246971 02/déc./2020 10.73 -0.08 -0.7400555041628122 01/déc./2020 10.81 0.1 0.9337068160597572 30/nov./2020 10.71 -0.01 -0.09328358208955224 27/nov./2020 10.72 0.04 0.37453183520599254 26/nov./2020 10.68 0.01 0.09372071227741331 25/nov./2020 10.67 -0.07 -0.6517690875232774 24/nov./2020 10.74 -0.04 -0.37105751391465674 23/nov./2020 10.78 0.01 0.09285051067780872 20/nov./2020 10.77 -0.03 -0.2777777777777778 19/nov./2020 10.8 -0.13 -1.1893870082342177 18/nov./2020 10.93 0.01 0.09157509157509157 17/nov./2020 10.92 -0.17 -1.532912533814247 16/nov./2020 11.09 0.03 0.27124773960216997 13/nov./2020 11.06 0.03 0.271985494106981 12/nov./2020 11.03 -0.08 -0.7200720072007201 11/nov./2020 11.11 0.14 1.276207839562443 10/nov./2020 10.97 -0.1 -0.9033423667570009 09/nov./2020 11.07 0.15 1.3736263736263736 06/nov./2020 10.92 -0.04 -0.36496350364963503 05/nov./2020 10.96 0.08 0.7352941176470589 04/nov./2020 10.88 0.34 3.225806451612903 03/nov./2020 10.54 0.11 1.0546500479386385 02/nov./2020 10.43 0.26 2.55653883972468 30/oct./2020 10.17 -0.17 -1.644100580270793 29/oct./2020 10.34 -0.06 -0.5769230769230769 28/oct./2020 10.4 -0.2 -1.8867924528301887 27/oct./2020 10.6 -0.04 -0.37593984962406013 26/oct./2020 10.64 -0.12 -1.1152416356877324 23/oct./2020 10.76 0.060022 0.5609544243922745 22/oct./2020 10.699978 0.016888 0.1580816037307558 21/oct./2020 10.68309 -0.081975 -0.7614909896038714 20/oct./2020 10.765065 -0.155465 -1.4236030668841164 19/oct./2020 10.92053 -0.010499 -0.09604768224473652 16/oct./2020 10.931029 0.051356 0.4720362459423183 15/oct./2020 10.879673 -0.163268 -1.4784829512355449 14/oct./2020 11.042941 -0.034369 -0.3102648567206298 13/oct./2020 11.07731 0.071375 0.648513733726394 12/oct./2020 11.005935 0.093343 0.8553696500336492 09/oct./2020 10.912592 0.002592 0.02375802016498625 08/oct./2020 10.91 0.17 1.5828677839851024 07/oct./2020 10.74 -0.02 -0.18587360594795538 06/oct./2020 10.76 0.07 0.6548175865294668 05/oct./2020 10.69 0.01 0.09363295880149813 02/oct./2020 10.68 -0.04 -0.373134328358209 01/oct./2020 10.72 0.04 0.37453183520599254 30/sept./2020 10.68 0.02 0.18761726078799248 29/sept./2020 10.66 0.01 0.09389671361502347 28/sept./2020 10.65 0.18 1.7191977077363896 25/sept./2020 10.47 0.03 0.28735632183908044 24/sept./2020 10.44 -0.14 -1.3232514177693762 23/sept./2020 10.58 0.08 0.7619047619047619 22/sept./2020 10.5 -0.02 -0.19011406844106463 21/sept./2020 10.52 -0.16 -1.4981273408239701 18/sept./2020 10.68 0.05 0.4703668861712135 17/sept./2020 10.63 -0.09 -0.8395522388059702 16/sept./2020 10.72 0.02 0.18691588785046728 15/sept./2020 10.7 0.19 1.8078020932445291 14/sept./2020 10.51 0.06 0.5741626794258373 11/sept./2020 10.45 -0.04 -0.3813155386081983 10/sept./2020 10.49 -0.03 -0.28517110266159695 09/sept./2020 10.52 0.06 0.5736137667304015 08/sept./2020 10.46 -0.05 -0.47573739295908657 07/sept./2020 10.51 -0.04 -0.3791469194312796 04/sept./2020 10.55 -0.24 -2.2242817423540315 03/sept./2020 10.79 0.06 0.5591798695246971 02/sept./2020 10.73 0.14 1.3220018885741265 01/sept./2020 10.59 -0.02 -0.1885014137606032 31/août/2020 10.61 -0.02 -0.18814675446848542 28/août/2020 10.63 -0.03 -0.28142589118198874 27/août/2020 10.66 0.08 0.7561436672967864 26/août/2020 10.58 -0.03 -0.2827521206409048 25/août/2020 10.61 -0.01 -0.09416195856873823 24/août/2020 10.62 -0.02 -0.18796992481203006 21/août/2020 10.64 0.04 0.37735849056603776 20/août/2020 10.6 0.02 0.1890359168241966 19/août/2020 10.58 0 0 18/août/2020 10.58 -0.05 -0.4703668861712135 17/août/2020 10.63 0.02 0.1885014137606032 14/août/2020 10.61 0.02 0.18885741265344666 13/août/2020 10.59 -0.03 -0.2824858757062147 12/août/2020 10.62 0.02 0.18867924528301888 11/août/2020 10.6 0 0 10/août/2020 10.6 -0.02 -0.18832391713747645 07/août/2020 10.62 0.04 0.3780718336483932 06/août/2020 10.58 -0.02 -0.18867924528301888 05/août/2020 10.6 -0.09 -0.8419083255378859 04/août/2020 10.69 -0.05 -0.4655493482309125 03/août/2020 10.74 0.17 1.608325449385052 31/juil./2020 10.57 0 0 30/juil./2020 10.57 -0.15 -1.3992537313432836 29/juil./2020 10.72 0.04 0.37453183520599254 28/juil./2020 10.68 0.04 0.37593984962406013 27/juil./2020 10.64 -0.06 -0.5607476635514018 24/juil./2020 10.7 -0.27 -2.4612579762989975 23/juil./2020 10.97 0.05 0.45787545787545786 22/juil./2020 10.92 -0.16 -1.444043321299639 21/juil./2020 11.08 0.05 0.45330915684496825 20/juil./2020 11.03 0.12 1.0999083409715857 17/juil./2020 10.91 0.08 0.7386888273314867 16/juil./2020 10.83 -0.02 -0.18433179723502305 15/juil./2020 10.85 0.26 2.4551463644948064 14/juil./2020 10.59 -0.15 -1.3966480446927374 13/juil./2020 10.74 0.07 0.6560449859418932 10/juil./2020 10.67 -0.12 -1.1121408711770158 09/juil./2020 10.79 0.02 0.18570102135561745 08/juil./2020 10.77 -0.02 -0.18535681186283595 07/juil./2020 10.79 -0.01 -0.09259259259259259 06/juil./2020 10.8 0.02 0.18552875695732837 03/juil./2020 10.78 -0.01 -0.09267840593141798 02/juil./2020 10.79 0.14 1.3145539906103287 01/juil./2020 10.65 0.13 1.2357414448669202 30/juin/2020 10.52 0.06 0.5736137667304015 29/juin/2020 10.46 -0.16 -1.5065913370998116 26/juin/2020 10.62 0.15 1.4326647564469914 25/juin/2020 10.47 -0.12 -1.13314447592068 24/juin/2020 10.59 -0.05 -0.4699248120300752 22/juin/2020 10.64 -0.06 -0.5607476635514018 19/juin/2020 10.7 0.12 1.1342155009451795 18/juin/2020 10.58 -0.05 -0.4703668861712135 17/juin/2020 10.63 0.13 1.2380952380952381 16/juin/2020 10.5 0.37 3.652517275419546 15/juin/2020 10.13 -0.19 -1.8410852713178294 12/juin/2020 10.32 -0.08 -0.7692307692307693 11/juin/2020 10.4 -0.18 -1.7013232514177694 10/juin/2020 10.58 -0.03 -0.2827521206409048 09/juin/2020 10.61 0.05 0.4734848484848485 08/juin/2020 10.56 -0.03 -0.28328611898017 05/juin/2020 10.59 -0.06 -0.5633802816901409 04/juin/2020 10.65 -0.07 -0.6529850746268657 03/juin/2020 10.72 0.01 0.09337068160597572 02/juin/2020 10.71 -0.04 -0.37209302325581395 29/mai/2020 10.75 -0.03 -0.2782931354359926 28/mai/2020 10.78 0.29 2.7645376549094376 27/mai/2020 10.49 -0.24 -2.2367194780987885 26/mai/2020 10.73 -0.04 -0.3714020427112349 25/mai/2020 10.77 0.06 0.5602240896358543 22/mai/2020 10.71 -0.05 -0.4646840148698885 20/mai/2020 10.76 -0.06 -0.5545286506469501 19/mai/2020 10.82 -0.1 -0.9157509157509157 18/mai/2020 10.92 0.13 1.2048192771084338 15/mai/2020 10.79 0.16 1.5051740357478833 14/mai/2020 10.63 -0.15 -1.391465677179963 13/mai/2020 10.78 -0.09 -0.827966881324747 12/mai/2020 10.87 0.12 1.1162790697674418 11/mai/2020 10.75 0.02 0.1863932898415657 08/mai/2020 10.73 -0.03 -0.2788104089219331 07/mai/2020 10.76 0.03 0.27958993476234856 06/mai/2020 10.73 0.13 1.2264150943396226 05/mai/2020 10.6 0.23 2.217936354869817 04/mai/2020 10.37 -0.24 -2.2620169651272386 30/avr./2020 10.61 -0.03 -0.2819548872180451 29/avr./2020 10.64 -0.13 -1.2070566388115134 28/avr./2020 10.77 -0.03 -0.2777777777777778 27/avr./2020 10.8 0.14 1.3133208255159474 24/avr./2020 10.66 -0.01 -0.09372071227741331 23/avr./2020 10.67 0.18 1.7159199237368923 22/avr./2020 10.49 -0.03 -0.28517110266159695 21/avr./2020 10.52 -0.09 -0.8482563619227145 20/avr./2020 10.61 0.06 0.5687203791469194 17/avr./2020 10.55 0.25 2.4271844660194173 16/avr./2020 10.3 0.13 1.27826941986234 15/avr./2020 10.17 0.05 0.49407114624505927 14/avr./2020 10.12 0.16 1.606425702811245 09/avr./2020 9.96 0.3 3.1055900621118013 08/avr./2020 9.66 -0.18 -1.829268292682927 07/avr./2020 9.84 0.13 1.3388259526261586 06/avr./2020 9.71 0.24 2.5343189017951424 03/avr./2020 9.47 0.31 3.3842794759825328 02/avr./2020 9.16 -0.09 -0.972972972972973 01/avr./2020 9.25 -0.17 -1.8046709129511678 31/mars/2020 9.42 0.14 1.5086206896551724 30/mars/2020 9.28 0.23 2.541436464088398 27/mars/2020 9.05 0.02 0.22148394241417496 26/mars/2020 9.03 0.2 2.2650056625141564 25/mars/2020 8.83 0.3 3.5169988276670576 24/mars/2020 8.53 0.3 3.6452004860267313 23/mars/2020 8.23 -0.69 -7.73542600896861 20/mars/2020 8.92 0.25 2.883506343713956 19/mars/2020 8.67 0.08 0.9313154831199069 18/mars/2020 8.59 -0.12 -1.3777267508610793 17/mars/2020 8.71 0.08 0.9269988412514485 16/mars/2020 8.63 -0.16 -1.8202502844141069 13/mars/2020 8.79 -0.17 -1.8973214285714286 12/mars/2020 8.96 -0.51 -5.385427666314678 11/mars/2020 9.47 0.04 0.4241781548250265 10/mars/2020 9.43 0.11 1.1802575107296138 09/mars/2020 9.32 -0.46 -4.703476482617587 06/mars/2020 9.78 -0.39 -3.8348082595870205 05/mars/2020 10.17 -0.01 -0.09823182711198428 04/mars/2020 10.18 0.12 1.1928429423459244 03/mars/2020 10.06 0.3 3.0737704918032787 02/mars/2020 9.76 0.09 0.9307135470527405 28/févr./2020 9.67 -0.45 -4.446640316205533 27/févr./2020 10.12 -0.33 -3.1578947368421053 26/févr./2020 10.45 -0.2 -1.8779342723004695 25/févr./2020 10.65 -0.07 -0.6529850746268657 24/févr./2020 10.72 -0.29 -2.6339691189827428 21/févr./2020 11.01 -0.1 -0.9000900090009001 20/févr./2020 11.11 -0.04 -0.35874439461883406 19/févr./2020 11.15 0.06 0.5410279531109107 18/févr./2020 11.09 0.05 0.4528985507246377 17/févr./2020 11.04 0.04 0.36363636363636365 14/févr./2020 11 -0.01 -0.09082652134423251 13/févr./2020 11.01 0.01 0.09090909090909091 12/févr./2020 11 0.05 0.45662100456621 11/févr./2020 10.95 0.12 1.10803324099723 10/févr./2020 10.83 -0.02 -0.18433179723502305 07/févr./2020 10.85 0 0 06/févr./2020 10.85 0.04 0.3700277520814061 05/févr./2020 10.81 0.2 1.885014137606032 04/févr./2020 10.61 0.15 1.4340344168260037 03/févr./2020 10.46 0 0 31/janv./2020 10.46 -0.06 -0.5703422053231939 30/janv./2020 10.52 -0.11 -1.0348071495766697 29/janv./2020 10.63 0.02 0.1885014137606032 28/janv./2020 10.61 0.1 0.9514747859181731 27/janv./2020 10.51 -0.26 -2.4141132776230267 24/janv./2020 10.77 0.03 0.27932960893854747 23/janv./2020 10.74 -0.07 -0.6475485661424607 22/janv./2020 10.81 0.06 0.5581395348837209 21/janv./2020 10.75 0 0 20/janv./2020 10.75 0 0 17/janv./2020 10.75 0.11 1.0338345864661653 16/janv./2020 10.64 0.03 0.2827521206409048 15/janv./2020 10.61 0.17 1.628352490421456 14/janv./2020 10.44 -0.07 -0.6660323501427212 13/janv./2020 10.51 -0.08 -0.7554296506137866 10/janv./2020 10.59 0.06 0.5698005698005698 09/janv./2020 10.53 0.08 0.7655502392344498 08/janv./2020 10.45 0.09 0.8687258687258688 07/janv./2020 10.36 0.05 0.48496605237633367 06/janv./2020 10.31 -0.05 -0.4826254826254826 03/janv./2020 10.36 -0.02 -0.1926782273603083 02/janv./2020 10.38 0.05 0.484027105517909 31/déc./2019 10.33 -0.05 -0.4816955684007707 30/déc./2019 10.38 -0.05 -0.4793863854266539 27/déc./2019 10.43 -0.05 -0.4770992366412214 23/déc./2019 10.48 0.03 0.28708133971291866 20/déc./2019 10.45 0.1 0.966183574879227 19/déc./2019 10.35 0 0 18/déc./2019 10.35 0.05 0.4854368932038835 17/déc./2019 10.3 0.03 0.2921129503407984 16/déc./2019 10.27 0.06 0.5876591576885406 13/déc./2019 10.21 0.02 0.19627085377821393 12/déc./2019 10.19 0.02 0.19665683382497542 11/déc./2019 10.17 0.02 0.19704433497536947 10/déc./2019 10.15 -0.03 -0.29469548133595286 09/déc./2019 10.18 -0.05 -0.4887585532746823 06/déc./2019 10.23 0.12 1.1869436201780414 05/déc./2019 10.11 0.02 0.19821605550049554 04/déc./2019 10.09 0.07 0.6986027944111777 03/déc./2019 10.02 -0.11 -1.0858835143139192 02/déc./2019 10.13 -0.09 -0.8806262230919765 29/nov./2019 10.22 -0.02 -0.1953125 28/nov./2019 10.24 0.02 0.19569471624266144 27/nov./2019 10.22 0.03 0.2944062806673209 26/nov./2019 10.19 0.04 0.39408866995073893 25/nov./2019 10.15 0.11 1.095617529880478 22/nov./2019 10.04 0.09 0.9045226130653267 21/nov./2019 9.95 -0.05 -0.5 20/nov./2019 10 0.04 0.40160642570281124 19/nov./2019 9.96 -0.03 -0.3003003003003003 18/nov./2019 9.99 0.16 1.6276703967446593 15/nov./2019 9.83 0 0 14/nov./2019 9.83 0.03 0.30612244897959184 13/nov./2019 9.8 0 0 12/nov./2019 9.8 0.06 0.6160164271047228 11/nov./2019 9.74 0 0 08/nov./2019 9.74 0.02 0.205761316872428 07/nov./2019 9.72 0.07 0.7253886010362695 06/nov./2019 9.65 -0.01 -0.10351966873706005 05/nov./2019 9.66 -0.03 -0.30959752321981426 04/nov./2019 9.69 0.02 0.20682523267838676 31/oct./2019 9.67 0.01 0.10351966873706005 30/oct./2019 9.66 0.02 0.2074688796680498 29/oct./2019 9.64 0.08 0.8368200836820083 28/oct./2019 9.56 0.13 1.378579003181336 25/oct./2019 9.43 -0.01 -0.1059322033898305 24/oct./2019 9.44 0.06 0.6396588486140725 23/oct./2019 9.38 -0.05 -0.5302226935312832 22/oct./2019 9.43 0.1 1.0718113612004287 21/oct./2019 9.33 -0.03 -0.32051282051282054 18/oct./2019 9.36 0.02 0.21413276231263384 17/oct./2019 9.34 0.02 0.2145922746781116 16/oct./2019 9.32 -0.05 -0.5336179295624333 15/oct./2019 9.37 0.12 1.2972972972972974 14/oct./2019 9.25 -0.02 -0.21574973031283712 11/oct./2019 9.27 0.11 1.2008733624454149 10/oct./2019 9.16 0.01 0.1092896174863388 09/oct./2019 9.15 -0.01 -0.1091703056768559 08/oct./2019 9.16 -0.1 -1.079913606911447 07/oct./2019 9.26 0 0 04/oct./2019 9.26 0.16 1.7582417582417582 03/oct./2019 9.1 -0.01 -0.10976948408342481 02/oct./2019 9.11 -0.31 -3.290870488322718 01/oct./2019 9.42 0 0 30/sept./2019 9.42 0.03 0.3194888178913738 27/sept./2019 9.39 -0.04 -0.4241781548250265 26/sept./2019 9.43 0.05 0.5330490405117271 25/sept./2019 9.38 -0.14 -1.4705882352941178 24/sept./2019 9.52 0.01 0.10515247108307045 23/sept./2019 9.51 0 0 20/sept./2019 9.51 0.09 0.9554140127388535 19/sept./2019 9.42 0.08 0.8565310492505354 18/sept./2019 9.34 -0.03 -0.32017075773745995 17/sept./2019 9.37 0.02 0.21390374331550802 16/sept./2019 9.35 -0.01 -0.10683760683760683 13/sept./2019 9.36 -0.03 -0.3194888178913738 12/sept./2019 9.39 0.07 0.7510729613733905 11/sept./2019 9.32 0.19 2.08105147864184 10/sept./2019 9.13 -0.21 -2.2483940042826553 09/sept./2019 9.34 -0.11 -1.164021164021164 06/sept./2019 9.45 0.08 0.8537886872998933 05/sept./2019 9.37 -0.07 -0.7415254237288136 04/sept./2019 9.44 -0.04 -0.4219409282700422 03/sept./2019 9.48 -0.03 -0.31545741324921134 02/sept./2019 9.51 0.08 0.848356309650053 30/août/2019 9.43 0.05 0.5330490405117271 29/août/2019 9.38 0.11 1.186623516720604 28/août/2019 9.27 -0.05 -0.5364806866952789 27/août/2019 9.32 0.09 0.9750812567713976 26/août/2019 9.23 -0.15 -1.5991471215351811 23/août/2019 9.38 -0.03 -0.3188097768331562 22/août/2019 9.41 0 0 21/août/2019 9.41 -0.01 -0.10615711252653928 20/août/2019 9.42 0.02 0.2127659574468085 19/août/2019 9.4 0.08 0.8583690987124464 16/août/2019 9.32 -- -- BGF World Healthscience Fund Lancement du fonds 17-avr.-2019 Date de fin du mois Performance mensuelle 30/avr./2019 -- 31/mai/2019 -0.926999 30/juin/2019 4.795322 31/juil./2019 4.464286 31/août/2019 0.747863 30/sept./2019 -0.106045 31/oct./2019 2.653928 30/nov./2019 5.687694 31/déc./2019 1.076321 31/janv./2020 1.25847 29/févr./2020 -7.552581 31/mars/2020 -2.585315 30/avr./2020 12.632696 31/mai/2020 1.31951 30/juin/2020 -2.139535 31/juil./2020 0.475285 31/août/2020 0.37843 30/sept./2020 0.659755 31/oct./2020 -4.775281 30/nov./2020 5.309735 31/déc./2020 1.493931 31/janv./2021 2.943882 28/févr./2021 -2.412869 31/mars/2021 4.761905 30/avr./2021 1.923077 31/mai/2021 0 30/juin/2021 5.403087 31/juil./2021 1.87144 31/août/2021 2.236422 30/sept./2021 -2.34375 31/oct./2021 1.92 30/nov./2021 -0.235479 31/déc./2021 6.687648 31/janv./2022 -6.858407 28/févr./2022 -0.791766 31/mars/2022 7.342378 30/avr./2022 1.858736 31/mai/2022 -3.138686 30/juin/2022 0.678222 31/juil./2022 5.01497 31/août/2022 -2.708482 30/sept./2022 -0.952381 31/oct./2022 5.769231 30/nov./2022 -1.048951 31/déc./2022 -2.685512 31/janv./2023 -3.195352 28/févr./2023 -1.275319 31/mars/2023 0.987842 30/avr./2023 2.182092 31/mai/2023 -1.251841 30/juin/2023 1.789709 31/juil./2023 -0.732601 31/août/2023 2.509225 30/sept./2023 -1.223902 31/oct./2023 -4.446064 30/nov./2023 1.220442 31/déc./2023 3.391108 31/janv./2024 6.122449 29/févr./2024 1.991758