27-mars-2024 iShares MSCI World ESG Enhanced UCITS ETF Inception Date 16/avr./2019 Fund Holdings as of 27/mars/2024 Number of Securities 1 272,00 Shares Outstanding 520 315 304,00 Ticker Nom Secteur Classe d’actif Valeur de marché Pondération (%) Valeur notionnelle Actions Prix Lieu Bourse de valeurs Devise de marché MSFT MICROSOFT CORP Technologie de l'information Actions 242768544.37 4.92066 242768544.37 576059 421.43 Etats-Unis NASDAQ USD NVDA NVIDIA CORP Technologie de l'information Actions 177057865 3.58878 177057865 196186 902.5 Etats-Unis NASDAQ USD AAPL APPLE INC Technologie de l'information Actions 176227500.54 3.57195 176227500.54 1016834 173.31 Etats-Unis NASDAQ USD AMZN AMAZON COM INC Biens de consommation cycliques Actions 116288328.31 2.35704 116288328.31 646657 179.83 Etats-Unis NASDAQ USD META META PLATFORMS INC CLASS A La communication Actions 62535022.5 1.26752 62535022.5 126625 493.86 Etats-Unis NASDAQ USD GOOG ALPHABET INC CLASS C La communication Actions 62529235.66 1.2674 62529235.66 411539 151.94 Etats-Unis NASDAQ USD LLY ELI LILLY Santé Actions 51651697.5 1.04693 51651697.5 66375 778.18 Etats-Unis New York Stock Exchange Inc. USD TXN TEXAS INSTRUMENT INC Technologie de l'information Actions 51577493.2 1.04542 51577493.2 298360 172.87 Etats-Unis NASDAQ USD GOOGL ALPHABET INC CLASS A La communication Actions 47124546.24 0.95517 47124546.24 312352 150.87 Etats-Unis NASDAQ USD UNH UNITEDHEALTH GROUP INC Santé Actions 45284331.6 0.91787 45284331.6 91836 493.1 Etats-Unis New York Stock Exchange Inc. USD TSLA TESLA INC Biens de consommation cycliques Actions 39394279.12 0.79848 39394279.12 219064 179.83 Etats-Unis NASDAQ USD HD HOME DEPOT INC Biens de consommation cycliques Actions 39010777.77 0.79071 39010777.77 101093 385.89 Etats-Unis New York Stock Exchange Inc. USD NOVO B NOVO NORDISK CLASS B Santé Actions 37021964.2 0.7504 37021964.2 289572 127.85 Danemark Omx Nordic Exchange Copenhagen A/S DKK ADP AUTOMATIC DATA PROCESSING INC Industries Actions 34096453.99 0.6911 34096453.99 137303 248.33 Etats-Unis NASDAQ USD SU SCHNEIDER ELECTRIC Industries Actions 33388018.08 0.67674 33388018.08 147426 226.47 France Nyse Euronext - Euronext Paris EUR DGE DIAGEO PLC Biens de consommation de base Actions 32706951.36 0.66294 32706951.36 881459 37.11 Royaume-Uni London Stock Exchange GBP GILD GILEAD SCIENCES INC Santé Actions 31577409.08 0.64004 31577409.08 432508 73.01 Etats-Unis NASDAQ USD ZURN ZURICH INSURANCE GROUP AG Finance Actions 30794942.86 0.62418 30794942.86 57504 535.53 Suisse SIX Swiss Exchange CHF 6758 SONY GROUP CORP Biens de consommation cycliques Actions 30409664.74 0.61637 30409664.74 348600 87.23 Japon Tokyo Stock Exchange JPY AVGO BROADCOM INC Technologie de l'information Actions 30330790 0.61477 30330790 23000 1318.73 Etats-Unis NASDAQ USD ASML ASML HOLDING NV Technologie de l'information Actions 29980722.05 0.60768 29980722.05 30951 968.65 Pays-Bas Euronext Amsterdam EUR AMAT APPLIED MATERIAL INC Technologie de l'information Actions 29747952 0.60296 29747952 143019 208 Etats-Unis NASDAQ USD V VISA INC CLASS A Finance Actions 29628296.74 0.60053 29628296.74 106187 279.02 Etats-Unis New York Stock Exchange Inc. USD ZTS ZOETIS INC CLASS A Santé Actions 29573505 0.59942 29573505 175500 168.51 Etats-Unis New York Stock Exchange Inc. USD ADBE ADOBE INC Technologie de l'information Actions 29396432 0.59583 29396432 58280 504.4 Etats-Unis NASDAQ USD ABBN ABB LTD Industries Actions 28416902.3 0.57598 28416902.3 612319 46.41 Suisse SIX Swiss Exchange CHF MA MASTERCARD INC CLASS A Finance Actions 27392270.4 0.55521 27392270.4 57312 477.95 Etats-Unis New York Stock Exchange Inc. USD SLB SCHLUMBERGER NV Energie Actions 27148653.9 0.55027 27148653.9 494511 54.9 Etats-Unis New York Stock Exchange Inc. USD TT TRANE TECHNOLOGIES PLC Industries Actions 26823445.58 0.54368 26823445.58 89498 299.71 Etats-Unis New York Stock Exchange Inc. USD SAP SAP Technologie de l'information Actions 26077506.24 0.52856 26077506.24 132389 196.98 Allemagne Xetra EUR BNS BANK OF NOVA SCOTIA Finance Actions 25805123.13 0.52304 25805123.13 505118 51.09 Canada Toronto Stock Exchange CAD CSCO CISCO SYSTEMS INC Technologie de l'information Actions 25373691.63 0.5143 25373691.63 509819 49.77 Etats-Unis NASDAQ USD JPM JPMORGAN CHASE & CO Finance Actions 25360787.68 0.51404 25360787.68 127109 199.52 Etats-Unis New York Stock Exchange Inc. USD INTC INTEL CORPORATION CORP Technologie de l'information Actions 25210381.98 0.51099 25210381.98 575974 43.77 Etats-Unis NASDAQ USD ECL ECOLAB INC Matériaux Actions 25080835.44 0.50836 25080835.44 108219 231.76 Etats-Unis New York Stock Exchange Inc. USD CRM SALESFORCE INC Technologie de l'information Actions 24951250.2 0.50574 24951250.2 82790 301.38 Etats-Unis New York Stock Exchange Inc. USD DHR DANAHER CORP Santé Actions 24558823.17 0.49778 24558823.17 98721 248.77 Etats-Unis New York Stock Exchange Inc. USD IBM INTERNATIONAL BUSINESS MACHINES CO Technologie de l'information Actions 24315361.2 0.49285 24315361.2 127439 190.8 Etats-Unis New York Stock Exchange Inc. USD INTU INTUIT INC Technologie de l'information Actions 24162970.04 0.48976 24162970.04 37246 648.74 Etats-Unis NASDAQ USD NXPI NXP SEMICONDUCTORS NV Technologie de l'information Actions 24015076.8 0.48676 24015076.8 97845 245.44 Etats-Unis NASDAQ USD MRK MERCK & CO INC Santé Actions 23886538.5 0.48416 23886538.5 181302 131.75 Etats-Unis New York Stock Exchange Inc. USD CNR CANADIAN NATIONAL RAILWAY Industries Actions 23119560.92 0.46861 23119560.92 175872 131.46 Canada Toronto Stock Exchange CAD REL RELX PLC Industries Actions 22636637.45 0.45882 22636637.45 523012 43.28 Royaume-Uni London Stock Exchange GBP ADSK AUTODESK INC Technologie de l'information Actions 22375045.86 0.45352 22375045.86 85738 260.97 Etats-Unis NASDAQ USD MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Finance Actions 22087398.97 0.44769 22087398.97 45331 487.25 Allemagne Xetra EUR 8001 ITOCHU CORP Industries Actions 21976610.4 0.44544 21976610.4 502600 43.73 Japon Tokyo Stock Exchange JPY JNJ JOHNSON & JOHNSON Santé Actions 21437699.36 0.43452 21437699.36 135716 157.96 Etats-Unis New York Stock Exchange Inc. USD TTE TOTALENERGIES Energie Actions 21316726.06 0.43207 21316726.06 312505 68.21 France Nyse Euronext - Euronext Paris EUR AMD ADVANCED MICRO DEVICES INC Technologie de l'information Actions 20571854.91 0.41697 20571854.91 114549 179.59 Etats-Unis NASDAQ USD OKE ONEOK INC Energie Actions 19430996.8 0.39385 19430996.8 244108 79.6 Etats-Unis New York Stock Exchange Inc. USD CCI CROWN CASTLE INC Immobilier Actions 19248317.87 0.39014 19248317.87 182293 105.59 Etats-Unis New York Stock Exchange Inc. USD EW EDWARDS LIFESCIENCES CORP Santé Actions 19162639.1 0.38841 19162639.1 201394 95.15 Etats-Unis New York Stock Exchange Inc. USD 9433 KDDI CORP La communication Actions 19038913.29 0.3859 19038913.29 630500 30.2 Japon Tokyo Stock Exchange JPY LRCX LAM RESEARCH CORP Technologie de l'information Actions 19017904.98 0.38547 19017904.98 19694 965.67 Etats-Unis NASDAQ USD RY ROYAL BANK OF CANADA Finance Actions 19010243.1 0.38532 19010243.1 189621 100.25 Canada Toronto Stock Exchange CAD IDXX IDEXX LABORATORIES INC Santé Actions 18772719.44 0.3805 18772719.44 34792 539.57 Etats-Unis NASDAQ USD FERG FERGUSON PLC Industries Actions 18709496.45 0.37922 18709496.45 85451 218.95 Etats-Unis New York Stock Exchange Inc. USD CS AXA SA Finance Actions 18645038.14 0.37792 18645038.14 496720 37.54 France Nyse Euronext - Euronext Paris EUR 7741 HOYA CORP Santé Actions 18618807.6 0.37738 18618807.6 147600 126.14 Japon Tokyo Stock Exchange JPY AMGN AMGEN INC Santé Actions 18191502 0.36872 18191502 63540 286.3 Etats-Unis NASDAQ USD NG. NATIONAL GRID PLC Services publics Actions 18175019.16 0.36839 18175019.16 1355716 13.41 Royaume-Uni London Stock Exchange GBP KMB KIMBERLY CLARK CORP Biens de consommation de base Actions 18050831.37 0.36587 18050831.37 141831 127.27 Etats-Unis New York Stock Exchange Inc. USD UNP UNION PACIFIC CORP Industries Actions 18043174.91 0.36572 18043174.91 73757 244.63 Etats-Unis New York Stock Exchange Inc. USD PRU PRUDENTIAL FINANCIAL INC Finance Actions 17644977.72 0.35765 17644977.72 150786 117.02 Etats-Unis New York Stock Exchange Inc. USD TD TORONTO DOMINION Finance Actions 17416283.83 0.35301 17416283.83 287664 60.54 Canada Toronto Stock Exchange CAD BK BANK OF NEW YORK MELLON CORP Finance Actions 16986773.4 0.3443 16986773.4 298380 56.93 Etats-Unis New York Stock Exchange Inc. USD GIS GENERAL MILLS INC Biens de consommation de base Actions 16970081.58 0.34397 16970081.58 243613 69.66 Etats-Unis New York Stock Exchange Inc. USD ALC ALCON AG Santé Actions 16946987.51 0.3435 16946987.51 204042 83.06 Suisse SIX Swiss Exchange CHF IQV IQVIA HOLDINGS INC Santé Actions 16725185.4 0.339 16725185.4 66220 252.57 Etats-Unis New York Stock Exchange Inc. USD EQIX EQUINIX REIT INC Immobilier Actions 16340443.02 0.3312 16340443.02 20042 815.31 Etats-Unis NASDAQ USD IBE IBERDROLA SA Services publics Actions 16302046.98 0.33043 16302046.98 1297665 12.56 Espagne Bolsa De Madrid EUR SREN SWISS RE AG Finance Actions 16294208.3 0.33027 16294208.3 126397 128.91 Suisse SIX Swiss Exchange CHF 9434 SOFTBANK CORP La communication Actions 16145029.89 0.32724 16145029.89 1205700 13.39 Japon Tokyo Stock Exchange JPY WDS WOODSIDE ENERGY GROUP LTD Energie Actions 15880655.81 0.32188 15880655.81 803098 19.77 Australie Asx - All Markets AUD LNG CHENIERE ENERGY INC Energie Actions 15743539.14 0.31911 15743539.14 97701 161.14 Etats-Unis New York Stock Exchange Inc. USD AMT AMERICAN TOWER REIT CORP Immobilier Actions 15576242.7 0.31571 15576242.7 78915 197.38 Etats-Unis New York Stock Exchange Inc. USD COST COSTCO WHOLESALE CORP Biens de consommation de base Actions 15360502.56 0.31134 15360502.56 20982 732.08 Etats-Unis NASDAQ USD KMI KINDER MORGAN INC Energie Actions 15252842.55 0.30916 15252842.55 840377 18.15 Etats-Unis New York Stock Exchange Inc. USD GWW WW GRAINGER INC Industries Actions 15063830.22 0.30533 15063830.22 14766 1020.17 Etats-Unis New York Stock Exchange Inc. USD CI CIGNA Santé Actions 15016478.86 0.30437 15016478.86 41329 363.34 Etats-Unis New York Stock Exchange Inc. USD VZ VERIZON COMMUNICATIONS INC La communication Actions 14983187.22 0.30369 14983187.22 360693 41.54 Etats-Unis New York Stock Exchange Inc. USD OR LOREAL SA Biens de consommation de base Actions 14865274.32 0.3013 14865274.32 31294 475.02 France Nyse Euronext - Euronext Paris EUR HAL HALLIBURTON Energie Actions 14843388.78 0.30086 14843388.78 382266 38.83 Etats-Unis New York Stock Exchange Inc. USD DIS WALT DISNEY La communication Actions 14740808.1 0.29878 14740808.1 121845 120.98 Etats-Unis New York Stock Exchange Inc. USD III 3I GROUP PLC Finance Actions 14500847.59 0.29392 14500847.59 409769 35.39 Royaume-Uni London Stock Exchange GBP C CITIGROUP INC Finance Actions 14348415 0.29083 14348415 228660 62.75 Etats-Unis New York Stock Exchange Inc. USD ELV ELEVANCE HEALTH INC Santé Actions 14287980.84 0.2896 14287980.84 27479 519.96 Etats-Unis New York Stock Exchange Inc. USD BKR BAKER HUGHES CLASS A Energie Actions 14163314.16 0.28708 14163314.16 428024 33.09 Etats-Unis NASDAQ USD PEG PUBLIC SERVICE ENTERPRISE GROUP IN Services publics Actions 13939714.2 0.28254 13939714.2 209148 66.65 Etats-Unis New York Stock Exchange Inc. USD AXP AMERICAN EXPRESS Finance Actions 13621499.75 0.27609 13621499.75 59809 227.75 Etats-Unis New York Stock Exchange Inc. USD KDP KEURIG DR PEPPER INC Biens de consommation de base Actions 13435525.67 0.27232 13435525.67 439213 30.59 Etats-Unis NASDAQ USD DFS DISCOVER FINANCIAL SERVICES Finance Actions 13407488 0.27176 13407488 104746 128 Etats-Unis New York Stock Exchange Inc. USD BMY BRISTOL MYERS SQUIBB Santé Actions 13395250.5 0.27151 13395250.5 251554 53.25 Etats-Unis New York Stock Exchange Inc. USD GIVN GIVAUDAN SA Matériaux Actions 13357472.53 0.27074 13357472.53 3013 4433.28 Suisse SIX Swiss Exchange CHF SLF SUN LIFE FINANCIAL INC Finance Actions 13186675.35 0.26728 13186675.35 242801 54.31 Canada Toronto Stock Exchange CAD KHC KRAFT HEINZ Biens de consommation de base Actions 13163110.61 0.2668 13163110.61 360337 36.53 Etats-Unis NASDAQ USD TGT TARGET CORP Biens de consommation de base Actions 13039115.5 0.26429 13039115.5 74650 174.67 Etats-Unis New York Stock Exchange Inc. USD XYL XYLEM INC Industries Actions 13027013.44 0.26404 13027013.44 100688 129.38 Etats-Unis New York Stock Exchange Inc. USD MS MORGAN STANLEY Finance Actions 12465981 0.25267 12465981 133326 93.5 Etats-Unis New York Stock Exchange Inc. USD ENB ENBRIDGE INC Energie Actions 12342893.63 0.25018 12342893.63 343621 35.92 Canada Toronto Stock Exchange CAD CBRE CBRE GROUP INC CLASS A Immobilier Actions 12332380.32 0.24996 12332380.32 127348 96.84 Etats-Unis New York Stock Exchange Inc. USD AMS AMADEUS IT GROUP SA Biens de consommation cycliques Actions 12164884.65 0.24657 12164884.65 189203 64.3 Espagne Bolsa De Madrid EUR NA NATIONAL BANK OF CANADA Finance Actions 12137076.26 0.24601 12137076.26 143951 84.31 Canada Toronto Stock Exchange CAD PNC PNC FINANCIAL SERVICES GROUP INC Finance Actions 11975994.08 0.24274 11975994.08 74864 159.97 Etats-Unis New York Stock Exchange Inc. USD WDAY WORKDAY INC CLASS A Technologie de l'information Actions 11971422.24 0.24265 11971422.24 43752 273.62 Etats-Unis NASDAQ USD UBSG UBS GROUP AG Finance Actions 11916094.24 0.24153 11916094.24 382011 31.19 Suisse SIX Swiss Exchange CHF BRKB BERKSHIRE HATHAWAY INC CLASS B Finance Actions 11607748.13 0.23528 11607748.13 27841 416.93 Etats-Unis New York Stock Exchange Inc. USD PFE PFIZER INC Santé Actions 11547062.58 0.23405 11547062.58 415661 27.78 Etats-Unis New York Stock Exchange Inc. USD ORCL ORACLE CORP Technologie de l'information Actions 11346831.33 0.22999 11346831.33 90579 125.27 Etats-Unis New York Stock Exchange Inc. USD 6954 FANUC CORP Industries Actions 11341584.81 0.22988 11341584.81 405200 27.99 Japon Tokyo Stock Exchange JPY KEYS KEYSIGHT TECHNOLOGIES INC Technologie de l'information Actions 11299179.2 0.22902 11299179.2 72505 155.84 Etats-Unis New York Stock Exchange Inc. USD TCL TRANSURBAN GROUP STAPLED UNITS Industries Actions 11250128.16 0.22803 11250128.16 1309356 8.59 Australie Asx - All Markets AUD LOW LOWES COMPANIES INC Biens de consommation cycliques Actions 11246332.02 0.22795 11246332.02 44394 253.33 Etats-Unis New York Stock Exchange Inc. USD G ASSICURAZIONI GENERALI Finance Actions 10991903.82 0.22279 10991903.82 429168 25.61 Italie Borsa Italiana EUR 8411 MIZUHO FINANCIAL GROUP INC Finance Actions 10811747.91 0.21914 10811747.91 532410 20.31 Japon Tokyo Stock Exchange JPY CHD CHURCH AND DWIGHT INC Biens de consommation de base Actions 10707681.71 0.21703 10707681.71 102751 104.21 Etats-Unis New York Stock Exchange Inc. USD NOW SERVICENOW INC Technologie de l'information Actions 10690515 0.21669 10690515 14085 759 Etats-Unis New York Stock Exchange Inc. USD SHOP SHOPIFY SUBORDINATE VOTING INC CLA Technologie de l'information Actions 10653981.45 0.21595 10653981.45 135681 78.52 Canada Toronto Stock Exchange CAD 5108 BRIDGESTONE CORP Biens de consommation cycliques Actions 10648934.76 0.21584 10648934.76 239700 44.43 Japon Tokyo Stock Exchange JPY URI UNITED RENTALS INC Industries Actions 10410488.4 0.21101 10410488.4 14456 720.15 Etats-Unis New York Stock Exchange Inc. USD CM CANADIAN IMPERIAL BANK OF COMMERCE Finance Actions 10290159.18 0.20857 10290159.18 205932 49.97 Canada Toronto Stock Exchange CAD DECK DECKERS OUTDOOR CORP Biens de consommation cycliques Actions 10275632.4 0.20828 10275632.4 10956 937.9 Etats-Unis New York Stock Exchange Inc. USD SPGI S&P GLOBAL INC Finance Actions 10237075.72 0.20749 10237075.72 24212 422.81 Etats-Unis New York Stock Exchange Inc. USD MMM 3M Industries Actions 10141778.53 0.20556 10141778.53 96967 104.59 Etats-Unis New York Stock Exchange Inc. USD TRGP TARGA RESOURCES CORP Energie Actions 9774732.05 0.19812 9774732.05 88021 111.05 Etats-Unis New York Stock Exchange Inc. USD TSCO TRACTOR SUPPLY Biens de consommation cycliques Actions 9752175.8 0.19767 9752175.8 37445 260.44 Etats-Unis NASDAQ USD SSE SSE PLC Services publics Actions 9665959.05 0.19592 9665959.05 461609 20.94 Royaume-Uni London Stock Exchange GBP DLR DIGITAL REALTY TRUST REIT INC Immobilier Actions 9657028.16 0.19574 9657028.16 67184 143.74 Etats-Unis New York Stock Exchange Inc. USD WMB WILLIAMS INC Energie Actions 9641474.72 0.19542 9641474.72 250168 38.54 Etats-Unis New York Stock Exchange Inc. USD HPE HEWLETT PACKARD ENTERPRISE Technologie de l'information Actions 9588272.1 0.19434 9588272.1 542630 17.67 Etats-Unis New York Stock Exchange Inc. USD 8766 TOKIO MARINE HOLDINGS INC Finance Actions 9512138.73 0.1928 9512138.73 302500 31.45 Japon Tokyo Stock Exchange JPY A AGILENT TECHNOLOGIES INC Santé Actions 9504480.78 0.19265 9504480.78 64494 147.37 Etats-Unis New York Stock Exchange Inc. USD AXON AXON ENTERPRISE INC Industries Actions 9448683.4 0.19151 9448683.4 29935 315.64 Etats-Unis NASDAQ USD MRK MERCK Santé Actions 9386253.11 0.19025 9386253.11 54148 173.34 Allemagne Xetra EUR STE STERIS Santé Actions 9330890 0.18913 9330890 41375 225.52 Etats-Unis New York Stock Exchange Inc. USD MC LVMH Biens de consommation cycliques Actions 9302303.99 0.18855 9302303.99 10354 898.43 France Nyse Euronext - Euronext Paris EUR NFLX NETFLIX INC La communication Actions 9167978.79 0.18583 9167978.79 14943 613.53 Etats-Unis NASDAQ USD ABI ANHEUSER-BUSCH INBEV SA Biens de consommation de base Actions 9128031.78 0.18502 9128031.78 149971 60.87 Belgique Nyse Euronext - Euronext Brussels EUR ACN ACCENTURE PLC CLASS A Technologie de l'information Actions 8997747.54 0.18237 8997747.54 26391 340.94 Etats-Unis New York Stock Exchange Inc. USD WPM WHEATON PRECIOUS METALS CORP Matériaux Actions 8907460.51 0.18054 8907460.51 192768 46.21 Canada Toronto Stock Exchange CAD VLTO VERALTO CORP Industries Actions 8800712.06 0.17838 8800712.06 98069 89.74 Etats-Unis New York Stock Exchange Inc. USD UCG UNICREDIT Finance Actions 8781837.97 0.178 8781837.97 235791 37.24 Italie Borsa Italiana EUR ES EVERSOURCE ENERGY Services publics Actions 8777167.68 0.1779 8777167.68 148816 58.98 Etats-Unis New York Stock Exchange Inc. USD IRM IRON MOUNTAIN INC Immobilier Actions 8714984.58 0.17664 8714984.58 108747 80.14 Etats-Unis New York Stock Exchange Inc. USD 9983 FAST RETAILING LTD Biens de consommation cycliques Actions 8680693.64 0.17595 8680693.64 28000 310.02 Japon Tokyo Stock Exchange JPY SAN BANCO SANTANDER SA Finance Actions 8677271.8 0.17588 8677271.8 1780877 4.87 Espagne Bolsa De Madrid EUR LONN LONZA GROUP AG Santé Actions 8533648.76 0.17297 8533648.76 14435 591.18 Suisse SIX Swiss Exchange CHF COO COOPER INC Santé Actions 8514740.56 0.17258 8514740.56 83609 101.84 Etats-Unis NASDAQ USD SBAC SBA COMMUNICATIONS REIT CORP CLASS Immobilier Actions 8485928.96 0.172 8485928.96 38912 218.08 Etats-Unis NASDAQ USD WAT WATERS CORP Santé Actions 8484770.2 0.17198 8484770.2 24580 345.19 Etats-Unis New York Stock Exchange Inc. USD 8604 NOMURA HOLDINGS INC Finance Actions 8463444.43 0.17155 8463444.43 1306500 6.48 Japon Tokyo Stock Exchange JPY DSFIR DSM FIRMENICH AG Matériaux Actions 8455425.44 0.17138 8455425.44 73650 114.81 Pays-Bas Euronext Amsterdam EUR PGR PROGRESSIVE CORP Finance Actions 8417310.65 0.17061 8417310.65 40831 206.15 Etats-Unis New York Stock Exchange Inc. USD SAMPO SAMPO Finance Actions 8265129.17 0.16753 8265129.17 189609 43.59 Finlande Nasdaq Omx Helsinki Ltd. EUR RF REGIONS FINANCIAL CORP Finance Actions 8207788.6 0.16636 8207788.6 396895 20.68 Etats-Unis New York Stock Exchange Inc. USD ICSUAGD BLK ICS USD LIQ AGENCY DIS Liquidités et/ou produits dérivés Money Market 8187603.01 0.16595 8187603.01 8187603 1 Irlande -- USD BAC BANK OF AMERICA CORP Finance Actions 8168850.5 0.16557 8168850.5 216050 37.81 Etats-Unis New York Stock Exchange Inc. USD AD KONINKLIJKE AHOLD DELHAIZE NV Biens de consommation de base Actions 8167632.56 0.16555 8167632.56 273192 29.9 Pays-Bas Euronext Amsterdam EUR PPL PEMBINA PIPELINE CORP Energie Actions 8117262.37 0.16453 8117262.37 231677 35.04 Canada Toronto Stock Exchange CAD WSM WILLIAMS SONOMA INC Biens de consommation cycliques Actions 8036085.82 0.16288 8036085.82 25591 314.02 Etats-Unis New York Stock Exchange Inc. USD ULTA ULTA BEAUTY INC Biens de consommation cycliques Actions 8027344.64 0.16271 8027344.64 15632 513.52 Etats-Unis NASDAQ USD KBC KBC GROEP Finance Actions 7966687.44 0.16148 7966687.44 105967 75.18 Belgique Nyse Euronext - Euronext Brussels EUR 1299 AIA GROUP LTD Finance Actions 7961958.38 0.16138 7961958.38 1185400 6.72 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD CLX CLOROX Biens de consommation de base Actions 7939883.42 0.16093 7939883.42 51983 152.74 Etats-Unis New York Stock Exchange Inc. USD 8630 SOMPO HOLDINGS INC Finance Actions 7899699.42 0.16012 7899699.42 122900 64.28 Japon Tokyo Stock Exchange JPY DNB DNB BANK Finance Actions 7855005.22 0.15921 7855005.22 394001 19.94 Norvège Oslo Bors Asa NOK PPG PPG INDUSTRIES INC Matériaux Actions 7854014.52 0.15919 7854014.52 54338 144.54 Etats-Unis New York Stock Exchange Inc. USD IEX IDEX CORP Industries Actions 7737981.48 0.15684 7737981.48 31572 245.09 Etats-Unis New York Stock Exchange Inc. USD 6702 FUJITSU LTD Technologie de l'information Actions 7661132.95 0.15528 7661132.95 46800 163.7 Japon Tokyo Stock Exchange JPY CCO CAMECO CORP Energie Actions 7656129.59 0.15518 7656129.59 179526 42.65 Canada Toronto Stock Exchange CAD DE DEERE Industries Actions 7617368.52 0.1544 7617368.52 18618 409.14 Etats-Unis New York Stock Exchange Inc. USD IFF INTERNATIONAL FLAVORS & FRAGRANCES Matériaux Actions 7574087.24 0.15352 7574087.24 88441 85.64 Etats-Unis New York Stock Exchange Inc. USD MKC MCCORMICK & CO NON-VOTING INC Biens de consommation de base Actions 7555481.25 0.15314 7555481.25 99375 76.03 Etats-Unis New York Stock Exchange Inc. USD EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industries Actions 7441832.44 0.15084 7441832.44 61381 121.24 Etats-Unis New York Stock Exchange Inc. USD ODFL OLD DOMINION FREIGHT LINE INC Industries Actions 7436915.1 0.15074 7436915.1 17378 427.95 Etats-Unis NASDAQ USD QBE QBE INSURANCE GROUP LTD Finance Actions 7399404.76 0.14998 7399404.76 626274 11.81 Australie Asx - All Markets AUD USD USD CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 7335241.29 0.14868 7335241.29 7335241 100 Etats-Unis -- USD BR BROADRIDGE FINANCIAL SOLUTIONS INC Industries Actions 7290337.6 0.14777 7290337.6 35765 203.84 Etats-Unis New York Stock Exchange Inc. USD MCK MCKESSON CORP Santé Actions 7282706.3 0.14761 7282706.3 13505 539.26 Etats-Unis New York Stock Exchange Inc. USD SYF SYNCHRONY FINANCIAL Finance Actions 7261505.44 0.14718 7261505.44 171748 42.28 Etats-Unis New York Stock Exchange Inc. USD MTD METTLER TOLEDO INC Santé Actions 7252275.36 0.147 7252275.36 5429 1335.84 Etats-Unis New York Stock Exchange Inc. USD STZ CONSTELLATION BRANDS INC CLASS A Biens de consommation de base Actions 7222934.04 0.1464 7222934.04 26551 272.04 Etats-Unis New York Stock Exchange Inc. USD AV. AVIVA PLC Finance Actions 7082207.24 0.14355 7082207.24 1130123 6.27 Royaume-Uni London Stock Exchange GBP 2802 AJINOMOTO INC Biens de consommation de base Actions 6978173.41 0.14144 6978173.41 186300 37.46 Japon Tokyo Stock Exchange JPY 4661 ORIENTAL LAND LTD Biens de consommation cycliques Actions 6791841.45 0.13766 6791841.45 207700 32.7 Japon Tokyo Stock Exchange JPY NEE NEXTERA ENERGY INC Services publics Actions 6781642.48 0.13746 6781642.48 106312 63.79 Etats-Unis New York Stock Exchange Inc. USD UBER UBER TECHNOLOGIES INC Industries Actions 6779948 0.13742 6779948 86800 78.11 Etats-Unis New York Stock Exchange Inc. USD TRMB TRIMBLE INC Technologie de l'information Actions 6758667.6 0.13699 6758667.6 106772 63.3 Etats-Unis NASDAQ USD K KELLANOVA Biens de consommation de base Actions 6732682.55 0.13646 6732682.55 118847 56.65 Etats-Unis New York Stock Exchange Inc. USD BBY BEST BUY CO INC Biens de consommation cycliques Actions 6720217.08 0.13621 6720217.08 82084 81.87 Etats-Unis New York Stock Exchange Inc. USD ABBV ABBVIE INC Santé Actions 6667900.2 0.13515 6667900.2 36972 180.35 Etats-Unis New York Stock Exchange Inc. USD MRVL MARVELL TECHNOLOGY INC Technologie de l'information Actions 6520192.7 0.13216 6520192.7 90170 72.31 Etats-Unis NASDAQ USD LII LENNOX INTERNATIONAL INC Industries Actions 6517131.88 0.1321 6517131.88 13391 486.68 Etats-Unis New York Stock Exchange Inc. USD MONC MONCLER Biens de consommation cycliques Actions 6414252.56 0.13001 6414252.56 86513 74.14 Italie Borsa Italiana EUR SGE SAGE GROUP PLC Technologie de l'information Actions 6396720.51 0.12965 6396720.51 400863 15.96 Royaume-Uni London Stock Exchange GBP KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industries Actions 6333942.91 0.12838 6333942.91 22927 276.27 Suisse SIX Swiss Exchange CHF LKQ LKQ CORP Biens de consommation cycliques Actions 6241776.55 0.12651 6241776.55 117437 53.15 Etats-Unis NASDAQ USD 4519 CHUGAI PHARMACEUTICAL LTD Santé Actions 6225552.44 0.12619 6225552.44 159000 39.15 Japon Tokyo Stock Exchange JPY LLOY LLOYDS BANKING GROUP PLC Finance Actions 6195423.01 0.12557 6195423.01 9493937 0.65 Royaume-Uni London Stock Exchange GBP DGX QUEST DIAGNOSTICS INC Santé Actions 6193895.6 0.12554 6193895.6 47260 131.06 Etats-Unis New York Stock Exchange Inc. USD CCEP COCA COLA EUROPACIFIC PARTNERS PLC Biens de consommation de base Actions 6188682.5 0.12544 6188682.5 86555 71.5 Pays-Bas NASDAQ USD SOON SONOVA HOLDING AG Santé Actions 6182017.34 0.1253 6182017.34 21288 290.4 Suisse SIX Swiss Exchange CHF NUE NUCOR CORP Matériaux Actions 6167472.16 0.12501 6167472.16 31061 198.56 Etats-Unis New York Stock Exchange Inc. USD INF INFORMA PLC La communication Actions 6135210.47 0.12435 6135210.47 580110 10.58 Royaume-Uni London Stock Exchange GBP PNR PENTAIR Industries Actions 6126371.16 0.12418 6126371.16 72058 85.02 Etats-Unis New York Stock Exchange Inc. USD CDNS CADENCE DESIGN SYSTEMS INC Technologie de l'information Actions 6075177.42 0.12314 6075177.42 19513 311.34 Etats-Unis NASDAQ USD COH COCHLEAR LTD Santé Actions 6045044.76 0.12253 6045044.76 27509 219.75 Australie Asx - All Markets AUD DSY DASSAULT SYSTEMES Technologie de l'information Actions 6043425.62 0.12249 6043425.62 135480 44.61 France Nyse Euronext - Euronext Paris EUR HBAN HUNTINGTON BANCSHARES INC Finance Actions 5980254.14 0.12121 5980254.14 433666 13.79 Etats-Unis NASDAQ USD BXB BRAMBLES LTD Industries Actions 5950263.78 0.12061 5950263.78 567200 10.49 Australie Asx - All Markets AUD CBA COMMONWEALTH BANK OF AUSTRALIA Finance Actions 5924052.96 0.12007 5924052.96 75670 78.29 Australie Asx - All Markets AUD TFC TRUIST FINANCIAL CORP Finance Actions 5889567.21 0.11938 5889567.21 152619 38.59 Etats-Unis New York Stock Exchange Inc. USD FTV FORTIVE CORP Industries Actions 5859768.42 0.11877 5859768.42 68121 86.02 Etats-Unis New York Stock Exchange Inc. USD KYGA KERRY GROUP PLC Biens de consommation de base Actions 5817902.82 0.11792 5817902.82 67547 86.13 Irlande Irish Stock Exchange - All Market EUR SUN SUNCORP GROUP LTD Finance Actions 5784283.96 0.11724 5784283.96 537669 10.76 Australie Asx - All Markets AUD PANW PALO ALTO NETWORKS INC Technologie de l'information Actions 5763466.94 0.11682 5763466.94 20419 282.26 Etats-Unis NASDAQ USD HSBA HSBC HOLDINGS PLC Finance Actions 5757534.19 0.1167 5757534.19 741268 7.77 Royaume-Uni London Stock Exchange GBP NTAP NETAPP INC Technologie de l'information Actions 5752482.62 0.1166 5752482.62 54671 105.22 Etats-Unis NASDAQ USD 7203 TOYOTA MOTOR CORP Biens de consommation cycliques Actions 5739729.15 0.11634 5739729.15 225500 25.45 Japon Tokyo Stock Exchange JPY PNDORA PANDORA Biens de consommation cycliques Actions 5727228.79 0.11608 5727228.79 35423 161.68 Danemark Omx Nordic Exchange Copenhagen A/S DKK SGRO SEGRO REIT PLC Immobilier Actions 5660030.81 0.11472 5660030.81 502421 11.27 Royaume-Uni London Stock Exchange GBP WMT WALMART INC Biens de consommation de base Actions 5638034.16 0.11428 5638034.16 92853 60.72 Etats-Unis New York Stock Exchange Inc. USD IT GARTNER INC Technologie de l'information Actions 5616692.04 0.11384 5616692.04 11681 480.84 Etats-Unis New York Stock Exchange Inc. USD SBUX STARBUCKS CORP Biens de consommation cycliques Actions 5562285 0.11274 5562285 60790 91.5 Etats-Unis NASDAQ USD JBHT JB HUNT TRANSPORT SERVICES INC Industries Actions 5542313.6 0.11234 5542313.6 28393 195.2 Etats-Unis NASDAQ USD SNPS SYNOPSYS INC Technologie de l'information Actions 5540854.4 0.11231 5540854.4 9664 573.35 Etats-Unis NASDAQ USD VWS VESTAS WIND SYSTEMS Industries Actions 5538208.52 0.11225 5538208.52 197803 28 Danemark Omx Nordic Exchange Copenhagen A/S DKK CNHI CNH INDUSTRIAL N.V. NV Industries Actions 5437964.16 0.11022 5437964.16 419596 12.96 Etats-Unis New York Stock Exchange Inc. USD FIS FIDELITY NATIONAL INFORMATION SERV Finance Actions 5377565.84 0.109 5377565.84 73204 73.46 Etats-Unis New York Stock Exchange Inc. USD KPN KONINKLIJKE KPN NV La communication Actions 5345466.54 0.10835 5345466.54 1436084 3.72 Pays-Bas Euronext Amsterdam EUR TAP MOLSON COORS BREWING CLASS B Biens de consommation de base Actions 5323833.06 0.10791 5323833.06 79059 67.34 Etats-Unis New York Stock Exchange Inc. USD BKNG BOOKING HOLDINGS INC Biens de consommation cycliques Actions 5300860.5 0.10744 5300860.5 1443 3673.5 Etats-Unis NASDAQ USD NOKIA NOKIA Technologie de l'information Actions 5294003.26 0.1073 5294003.26 1469681 3.6 Finlande Nasdaq Omx Helsinki Ltd. EUR 8801 MITSUI FUDOSAN LTD Immobilier Actions 5278430.39 0.10699 5278430.39 163600 32.26 Japon Tokyo Stock Exchange JPY FDS FACTSET RESEARCH SYSTEMS INC Finance Actions 5272373.3 0.10687 5272373.3 11785 447.38 Etats-Unis New York Stock Exchange Inc. USD MELI MERCADOLIBRE INC Biens de consommation cycliques Actions 5268369 0.10678 5268369 3460 1522.65 Etats-Unis NASDAQ USD PTC PTC INC Technologie de l'information Actions 5147211.72 0.10433 5147211.72 27132 189.71 Etats-Unis NASDAQ USD ALLE ALLEGION PLC Industries Actions 5119510.88 0.10377 5119510.88 38137 134.24 Etats-Unis New York Stock Exchange Inc. USD HEN3 HENKEL & KGAA PREF AG Biens de consommation de base Actions 5118265.86 0.10374 5118265.86 63339 80.81 Allemagne Xetra EUR JNPR JUNIPER NETWORKS INC Technologie de l'information Actions 5015427.52 0.10166 5015427.52 134534 37.28 Etats-Unis New York Stock Exchange Inc. USD BARC BARCLAYS PLC Finance Actions 5013978.39 0.10163 5013978.39 2187116 2.29 Royaume-Uni London Stock Exchange GBP 8601 DAIWA SECURITIES GROUP INC Finance Actions 4905358.22 0.09943 4905358.22 621900 7.89 Japon Tokyo Stock Exchange JPY LOGN LOGITECH INTERNATIONAL SA Technologie de l'information Actions 4895867.83 0.09923 4895867.83 55605 88.05 Suisse SIX Swiss Exchange CHF NOVN NOVARTIS AG Santé Actions 4826511.79 0.09783 4826511.79 50440 95.69 Suisse SIX Swiss Exchange CHF GEN GEN DIGITAL INC Technologie de l'information Actions 4819943.7 0.0977 4819943.7 218097 22.1 Etats-Unis NASDAQ USD LIN LINDE PLC Matériaux Actions 4772796.51 0.09674 4772796.51 10237 466.23 Etats-Unis NASDAQ USD MET METLIFE INC Finance Actions 4770648.96 0.0967 4770648.96 64538 73.92 Etats-Unis New York Stock Exchange Inc. USD TMO THERMO FISHER SCIENTIFIC INC Santé Actions 4721286.13 0.0957 4721286.13 8149 579.37 Etats-Unis New York Stock Exchange Inc. USD 4307 NOMURA RESEARCH INSTITUTE LTD Technologie de l'information Actions 4658244.76 0.09442 4658244.76 162700 28.63 Japon Tokyo Stock Exchange JPY UPM UPM-KYMMENE Matériaux Actions 4632098.37 0.09389 4632098.37 137383 33.72 Finlande Nasdaq Omx Helsinki Ltd. EUR 4568 DAIICHI SANKYO LTD Santé Actions 4621373.41 0.09367 4621373.41 140700 32.85 Japon Tokyo Stock Exchange JPY LULU LULULEMON ATHLETICA INC Biens de consommation cycliques Actions 4617827.22 0.0936 4617827.22 11857 389.46 Etats-Unis NASDAQ USD KER KERING SA Biens de consommation cycliques Actions 4601879.23 0.09328 4601879.23 11601 396.68 France Nyse Euronext - Euronext Paris EUR ANET ARISTA NETWORKS INC Technologie de l'information Actions 4598697.45 0.09321 4598697.45 15945 288.41 Etats-Unis New York Stock Exchange Inc. USD WFC WELLS FARGO Finance Actions 4581320.03 0.09286 4581320.03 79523 57.61 Etats-Unis New York Stock Exchange Inc. USD EA ELECTRONIC ARTS INC La communication Actions 4544899.55 0.09212 4544899.55 34465 131.87 Etats-Unis NASDAQ USD IR INGERSOLL RAND INC Industries Actions 4516467.12 0.09154 4516467.12 47412 95.26 Etats-Unis New York Stock Exchange Inc. USD FBIN FORTUNE BRANDS INNOVATIONS INC Industries Actions 4501183.5 0.09123 4501183.5 53490 84.15 Etats-Unis New York Stock Exchange Inc. USD POLI BANK HAPOALIM BM Finance Actions 4480069.67 0.09081 4480069.67 480334 9.33 Israël Tel Aviv Stock Exchange ILS WST WEST PHARMACEUTICAL SERVICES INC Santé Actions 4478158.3 0.09077 4478158.3 11363 394.1 Etats-Unis New York Stock Exchange Inc. USD 6506 YASKAWA ELECTRIC CORP Industries Actions 4457158.71 0.09034 4457158.71 104800 42.53 Japon Tokyo Stock Exchange JPY AZN ASTRAZENECA PLC Santé Actions 4433567.79 0.08986 4433567.79 32680 135.67 Royaume-Uni London Stock Exchange GBP 1928 SEKISUI HOUSE LTD Biens de consommation cycliques Actions 4413699.75 0.08946 4413699.75 192100 22.98 Japon Tokyo Stock Exchange JPY OTEX OPEN TEXT CORP Technologie de l'information Actions 4358329.35 0.08834 4358329.35 112506 38.74 Canada Toronto Stock Exchange CAD LGEN LEGAL AND GENERAL GROUP PLC Finance Actions 4292467.98 0.087 4292467.98 1330240 3.23 Royaume-Uni London Stock Exchange GBP 9021 WEST JAPAN RAILWAY Industries Actions 4272726.67 0.0866 4272726.67 99200 43.07 Japon Tokyo Stock Exchange JPY MCD MCDONALDS CORP Biens de consommation cycliques Actions 4267526.64 0.0865 4267526.64 15132 282.02 Etats-Unis New York Stock Exchange Inc. USD SHB A SVENSKA HANDELSBANKEN-A SHS Finance Actions 4229115.95 0.08572 4229115.95 413590 10.23 Suède Nasdaq Omx Nordic SEK TRP TC ENERGY CORP Energie Actions 4221291.68 0.08556 4221291.68 106619 39.59 Canada Toronto Stock Exchange CAD CAG CONAGRA BRANDS INC Biens de consommation de base Actions 4159122.15 0.0843 4159122.15 141035 29.49 Etats-Unis New York Stock Exchange Inc. USD REGN REGENERON PHARMACEUTICALS INC Santé Actions 4144460.7 0.084 4144460.7 4289 966.3 Etats-Unis NASDAQ USD ABT ABBOTT LABORATORIES Santé Actions 4127494.56 0.08366 4127494.56 36372 113.48 Etats-Unis New York Stock Exchange Inc. USD 2388 BOC HONG KONG HOLDINGS LTD Finance Actions 4124549.45 0.0836 4124549.45 1533000 2.69 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD 6869 SYSMEX CORP Santé Actions 4097414.37 0.08305 4097414.37 75300 54.41 Japon Tokyo Stock Exchange JPY SCA B SVENSKA CELLULOSA B Matériaux Actions 4063582.47 0.08236 4063582.47 264528 15.36 Suède Nasdaq Omx Nordic SEK ORSTED OERSTED Services publics Actions 4056632.33 0.08222 4056632.33 72745 55.77 Danemark Omx Nordic Exchange Copenhagen A/S DKK CAT CATERPILLAR INC Industries Actions 4011514.65 0.08131 4011514.65 11001 364.65 Etats-Unis New York Stock Exchange Inc. USD NWG NATWEST GROUP PLC Finance Actions 3999328.07 0.08106 3999328.07 1204968 3.32 Royaume-Uni London Stock Exchange GBP QCOM QUALCOMM INC Technologie de l'information Actions 3990791.48 0.08089 3990791.48 23596 169.13 Etats-Unis NASDAQ USD UPS UNITED PARCEL SERVICE INC CLASS B Industries Actions 3970396.17 0.08048 3970396.17 26949 147.33 Etats-Unis New York Stock Exchange Inc. USD GE GENERAL ELECTRIC Industries Actions 3967503.24 0.08042 3967503.24 22027 180.12 Etats-Unis New York Stock Exchange Inc. USD STN STANTEC INC Industries Actions 3922820.84 0.07951 3922820.84 46870 83.7 Canada Toronto Stock Exchange CAD CARR CARRIER GLOBAL CORP Industries Actions 3914683.92 0.07935 3914683.92 67869 57.68 Etats-Unis New York Stock Exchange Inc. USD BFB BROWN FORMAN CORP CLASS B Biens de consommation de base Actions 3840031.6 0.07783 3840031.6 73790 52.04 Etats-Unis New York Stock Exchange Inc. USD ITX INDUSTRIA DE DISENO TEXTIL INDITEX Biens de consommation cycliques Actions 3836062.17 0.07775 3836062.17 75979 50.49 Espagne Bolsa De Madrid EUR MOWI MOWI Biens de consommation de base Actions 3803233.25 0.07709 3803233.25 206253 18.44 Norvège Oslo Bors Asa NOK RBA RB GLOBAL INC Industries Actions 3776338.66 0.07654 3776338.66 49289 76.62 Canada Toronto Stock Exchange CAD BN4 KEPPEL LTD Industries Actions 3734264.1 0.07569 3734264.1 679500 5.5 Singapour Singapore Exchange SGD CMCSA COMCAST CORP CLASS A La communication Actions 3715691.97 0.07531 3715691.97 86271 43.07 Etats-Unis NASDAQ USD ROG ROCHE HOLDING PAR AG Santé Actions 3712025.06 0.07524 3712025.06 14826 250.37 Suisse SIX Swiss Exchange CHF CHRW CH ROBINSON WORLDWIDE INC Industries Actions 3672745.76 0.07444 3672745.76 49418 74.32 Etats-Unis NASDAQ USD CPB CAMPBELL SOUP Biens de consommation de base Actions 3646572.15 0.07391 3646572.15 82745 44.07 Etats-Unis New York Stock Exchange Inc. USD CRDA CRODA INTERNATIONAL PLC Matériaux Actions 3628241.17 0.07354 3628241.17 59197 61.29 Royaume-Uni London Stock Exchange GBP MCO MOODYS CORP Finance Actions 3492257.76 0.07078 3492257.76 8949 390.24 Etats-Unis New York Stock Exchange Inc. USD ISP INTESA SANPAOLO Finance Actions 3445317.73 0.06983 3445317.73 951035 3.62 Italie Borsa Italiana EUR MTN VAIL RESORTS INC Biens de consommation cycliques Actions 3442073.94 0.06977 3442073.94 15633 220.18 Etats-Unis New York Stock Exchange Inc. USD BOL BOLIDEN Matériaux Actions 3428439.19 0.06949 3428439.19 122735 27.93 Suède Nasdaq Omx Nordic SEK 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Finance Actions 3405918.41 0.06903 3405918.41 56900 59.86 Japon Tokyo Stock Exchange JPY IFC INTACT FINANCIAL CORP Finance Actions 3402638.48 0.06897 3402638.48 20970 162.26 Canada Toronto Stock Exchange CAD EXC EXELON CORP Services publics Actions 3355325.61 0.06801 3355325.61 89931 37.31 Etats-Unis NASDAQ USD LH LABORATORY CORPORATION OF AMERICA Santé Actions 3337776.84 0.06765 3337776.84 15412 216.57 Etats-Unis New York Stock Exchange Inc. USD FSLR FIRST SOLAR INC Technologie de l'information Actions 3302281.45 0.06693 3302281.45 19721 167.45 Etats-Unis NASDAQ USD GS GOLDMAN SACHS GROUP INC Finance Actions 3297500.25 0.06684 3297500.25 7941 415.25 Etats-Unis New York Stock Exchange Inc. USD MIN MINERAL RESOURCES LTD Matériaux Actions 3282833.87 0.06654 3282833.87 73674 44.56 Australie Asx - All Markets AUD WN GEORGE WESTON LTD Biens de consommation de base Actions 3243780.55 0.06575 3243780.55 23790 136.35 Canada Toronto Stock Exchange CAD HCA HCA HEALTHCARE INC Santé Actions 3240279.61 0.06568 3240279.61 9769 331.69 Etats-Unis New York Stock Exchange Inc. USD A17U CAPITALAND ASCENDAS REIT Immobilier Actions 3213401.33 0.06513 3213401.33 1564184 2.05 Singapour Singapore Exchange SGD DVA DAVITA INC Santé Actions 3199689.85 0.06485 3199689.85 23381 136.85 Etats-Unis New York Stock Exchange Inc. USD HEN HENKEL AG Biens de consommation de base Actions 3167704.47 0.06421 3167704.47 43577 72.69 Allemagne Xetra EUR HAS HASBRO INC Biens de consommation cycliques Actions 3148534.08 0.06382 3148534.08 55746 56.48 Etats-Unis NASDAQ USD DAR DARLING INGREDIENTS INC Biens de consommation de base Actions 3146918.92 0.06378 3146918.92 67924 46.33 Etats-Unis New York Stock Exchange Inc. USD RI PERNOD RICARD SA Biens de consommation de base Actions 3139160.95 0.06363 3139160.95 19425 161.6 France Nyse Euronext - Euronext Paris EUR NDAQ NASDAQ INC Finance Actions 3103632 0.06291 3103632 49264 63 Etats-Unis NASDAQ USD BURL BURLINGTON STORES INC Biens de consommation cycliques Actions 3088001.8 0.06259 3088001.8 13390 230.62 Etats-Unis New York Stock Exchange Inc. USD DB1 DEUTSCHE BOERSE AG Finance Actions 3069697.4 0.06222 3069697.4 15070 203.7 Allemagne Xetra EUR 9005 TOKYU CORP Industries Actions 3002057.14 0.06085 3002057.14 238800 12.57 Japon Tokyo Stock Exchange JPY SIE SIEMENS N AG Industries Actions 2994637.82 0.0607 2994637.82 15643 191.44 Allemagne Xetra EUR 9042 HANKYU HANSHIN HOLDINGS INC Industries Actions 2986839.97 0.06054 2986839.97 100900 29.6 Japon Tokyo Stock Exchange JPY IVN IVANHOE MINES LTD CLASS A Matériaux Actions 2964703.21 0.06009 2964703.21 255621 11.6 Canada Toronto Stock Exchange CAD TEL TELENOR La communication Actions 2956946.66 0.05993 2956946.66 264209 11.19 Norvège Oslo Bors Asa NOK ISRG INTUITIVE SURGICAL INC Santé Actions 2949137.1 0.05978 2949137.1 7371 400.1 Etats-Unis NASDAQ USD EUR EUR CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 2936484.12 0.05952 2936484.12 2713816 108.21 Union Européenne -- EUR POOL POOL CORP Biens de consommation cycliques Actions 2935924.22 0.05951 2935924.22 7081 414.62 Etats-Unis NASDAQ USD FMC FMC CORP Matériaux Actions 2849338.8 0.05775 2849338.8 45444 62.7 Etats-Unis New York Stock Exchange Inc. USD SIGN SIG GROUP N AG Matériaux Actions 2800530.82 0.05676 2800530.82 127709 21.93 Suisse SIX Swiss Exchange CHF MU MICRON TECHNOLOGY INC Technologie de l'information Actions 2765407.5 0.05605 2765407.5 23190 119.25 Etats-Unis NASDAQ USD TEAM ATLASSIAN CORP CLASS A Technologie de l'information Actions 2759004.9 0.05592 2759004.9 14285 193.14 Etats-Unis NASDAQ USD ELISA ELISA La communication Actions 2683105.12 0.05438 2683105.12 59765 44.89 Finlande Nasdaq Omx Helsinki Ltd. EUR ANTO ANTOFAGASTA PLC Matériaux Actions 2682417.58 0.05437 2682417.58 106999 25.07 Royaume-Uni London Stock Exchange GBP PLS PILBARA MINERALS LTD Matériaux Actions 2637361.25 0.05346 2637361.25 1078014 2.45 Australie Asx - All Markets AUD T AT&T INC La communication Actions 2630639.7 0.05332 2630639.7 149894 17.55 Etats-Unis New York Stock Exchange Inc. USD ALV ALLIANZ Finance Actions 2616371.74 0.05303 2616371.74 8715 300.22 Allemagne Xetra EUR 6645 OMRON CORP Technologie de l'information Actions 2607117.42 0.05284 2607117.42 72400 36.01 Japon Tokyo Stock Exchange JPY STAN STANDARD CHARTERED PLC Finance Actions 2605991.73 0.05282 2605991.73 303801 8.58 Royaume-Uni London Stock Exchange GBP JPY JPY CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 2579446.96 0.05228 2579446.96 390463784 0.66 Japon -- JPY ETN EATON PLC Industries Actions 2571792 0.05213 2571792 8180 314.4 Etats-Unis New York Stock Exchange Inc. USD AVTR AVANTOR INC Santé Actions 2557258.18 0.05183 2557258.18 99971 25.58 Etats-Unis New York Stock Exchange Inc. USD BKG BERKELEY GROUP HOLDINGS (THE) PLC Biens de consommation cycliques Actions 2539542.54 0.05147 2539542.54 42226 60.14 Royaume-Uni London Stock Exchange GBP BLK BLACKROCK INC Finance Actions 2532918.96 0.05134 2532918.96 3033 835.12 Etats-Unis New York Stock Exchange Inc. USD PRX PROSUS NV Biens de consommation cycliques Actions 2526257.16 0.0512 2526257.16 81405 31.03 Pays-Bas Euronext Amsterdam EUR BRBY BURBERRY GROUP PLC Biens de consommation cycliques Actions 2507273.87 0.05082 2507273.87 161206 15.55 Royaume-Uni London Stock Exchange GBP PLD PROLOGIS REIT INC Immobilier Actions 2494471.88 0.05056 2494471.88 19358 128.86 Etats-Unis New York Stock Exchange Inc. USD MDB MONGODB INC CLASS A Technologie de l'information Actions 2489354.4 0.05046 2489354.4 6938 358.8 Etats-Unis NASDAQ USD TELIA TELIA COMPANY La communication Actions 2489459.3 0.05046 2489459.3 966177 2.58 Suède Nasdaq Omx Nordic SEK SYK STRYKER CORP Santé Actions 2477968.68 0.05023 2477968.68 6908 358.71 Etats-Unis New York Stock Exchange Inc. USD TRV TRAVELERS COMPANIES INC Finance Actions 2477542.41 0.05022 2477542.41 10827 228.83 Etats-Unis New York Stock Exchange Inc. USD NKE NIKE INC CLASS B Biens de consommation cycliques Actions 2471665.54 0.0501 2471665.54 26258 94.13 Etats-Unis New York Stock Exchange Inc. USD TJX TJX INC Biens de consommation cycliques Actions 2425515.68 0.04916 2425515.68 23996 101.08 Etats-Unis New York Stock Exchange Inc. USD TWLO TWILIO INC CLASS A Technologie de l'information Actions 2420998.82 0.04907 2420998.82 39682 61.01 Etats-Unis New York Stock Exchange Inc. USD 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Finance Actions 2420196.2 0.04905 2420196.2 233200 10.38 Japon Tokyo Stock Exchange JPY ENPH ENPHASE ENERGY INC Technologie de l'information Actions 2407740.4 0.0488 2407740.4 20098 119.8 Etats-Unis NASDAQ USD VER VERBUND AG Services publics Actions 2394124.35 0.04853 2394124.35 32020 74.77 Autriche Wiener Boerse Ag EUR CHF CHF CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 2393927.85 0.04852 2393927.85 2168061 110.42 Suisse -- CHF MDT MEDTRONIC PLC Santé Actions 2393863.72 0.04852 2393863.72 27541 86.92 Etats-Unis New York Stock Exchange Inc. USD MOH MOLINA HEALTHCARE INC Santé Actions 2375136.4 0.04814 2375136.4 5674 418.6 Etats-Unis New York Stock Exchange Inc. USD 8035 TOKYO ELECTRON LTD Technologie de l'information Actions 2375167.63 0.04814 2375167.63 9100 261.01 Japon Tokyo Stock Exchange JPY LW LAMB WESTON HOLDINGS INC Biens de consommation de base Actions 2364962.4 0.04794 2364962.4 22248 106.3 Etats-Unis New York Stock Exchange Inc. USD WIX WIX.COM LTD Technologie de l'information Actions 2342616.78 0.04748 2342616.78 17157 136.54 Israël NASDAQ USD 9CI CAPITALAND INVESTMENT LTD Immobilier Actions 2339340.68 0.04742 2339340.68 1147000 2.04 Singapour Singapore Exchange SGD SCHW CHARLES SCHWAB CORP Finance Actions 2334182.62 0.04731 2334182.62 32249 72.38 Etats-Unis New York Stock Exchange Inc. USD 4503 ASTELLAS PHARMA INC Santé Actions 2324497.11 0.04712 2324497.11 207900 11.18 Japon Tokyo Stock Exchange JPY AKZA AKZO NOBEL NV Matériaux Actions 2300582.21 0.04663 2300582.21 30330 75.85 Pays-Bas Euronext Amsterdam EUR 3088 MATSUKIYOKARA Biens de consommation de base Actions 2290470.69 0.04643 2290470.69 140800 16.27 Japon Tokyo Stock Exchange JPY APA APA GROUP UNITS Services publics Actions 2278211.1 0.04618 2278211.1 421236 5.41 Australie Asx - All Markets AUD SAN SANOFI SA Santé Actions 2277290.39 0.04616 2277290.39 22936 99.29 France Nyse Euronext - Euronext Paris EUR 6841 YOKOGAWA ELECTRIC CORP Technologie de l'information Actions 2261998.35 0.04585 2261998.35 97000 23.32 Japon Tokyo Stock Exchange JPY VRTX VERTEX PHARMACEUTICALS INC Santé Actions 2246850.88 0.04554 2246850.88 5384 417.32 Etats-Unis NASDAQ USD AI LAIR LIQUIDE SOCIETE ANONYME POUR Matériaux Actions 2242430.03 0.04545 2242430.03 10720 209.18 France Nyse Euronext - Euronext Paris EUR 4689 LY CORP La communication Actions 2242330.64 0.04545 2242330.64 865900 2.59 Japon Tokyo Stock Exchange JPY STLD STEEL DYNAMICS INC Matériaux Actions 2239098.67 0.04538 2239098.67 15233 146.99 Etats-Unis NASDAQ USD ESSITY B ESSITY CLASS B Biens de consommation de base Actions 2234470.38 0.04529 2234470.38 93345 23.94 Suède Nasdaq Omx Nordic SEK CB CHUBB LTD Finance Actions 2230596.5 0.04521 2230596.5 8629 258.5 Etats-Unis New York Stock Exchange Inc. USD 4062 IBIDEN LTD Technologie de l'information Actions 2222259.29 0.04504 2222259.29 50700 43.83 Japon Tokyo Stock Exchange JPY TRN TERNA RETE ELETTRICA NAZIONALE Services publics Actions 2217777.65 0.04495 2217777.65 265287 8.36 Italie Borsa Italiana EUR CVS CVS HEALTH CORP Santé Actions 2172092.78 0.04403 2172092.78 27346 79.43 Etats-Unis New York Stock Exchange Inc. USD DLTR DOLLAR TREE INC Biens de consommation de base Actions 2152595 0.04363 2152595 16246 132.5 Etats-Unis NASDAQ USD CPU COMPUTERSHARE LTD Industries Actions 2150827.14 0.0436 2150827.14 127142 16.92 Australie Asx - All Markets AUD KESKOB KESKO CLASS B Biens de consommation de base Actions 2145983.05 0.0435 2145983.05 114606 18.72 Finlande Nasdaq Omx Helsinki Ltd. EUR 66 MTR CORPORATION CORP LTD Industries Actions 2132429.25 0.04322 2132429.25 638000 3.34 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD MMC MARSH & MCLENNAN INC Finance Actions 2130942.04 0.04319 2130942.04 10364 205.61 Etats-Unis New York Stock Exchange Inc. USD ORK ORKLA Biens de consommation de base Actions 2113856.84 0.04285 2113856.84 297974 7.09 Norvège Oslo Bors Asa NOK RGEN REPLIGEN CORP Santé Actions 2112801 0.04282 2112801 11436 184.75 Etats-Unis NASDAQ USD HSBFT CASH COLLATERAL USD HSBFT Liquidités et/ou produits dérivés Cash Collateral and Margins 2109993 0.04277 2109993 2109993 100 Etats-Unis -- USD KLAC KLA CORP Technologie de l'information Actions 2101063.05 0.04259 2101063.05 3015 696.87 Etats-Unis NASDAQ USD GRAB GRAB HOLDINGS LTD CLASS A Industries Actions 2094870.4 0.04246 2094870.4 654647 3.2 Singapour NASDAQ USD CAD CAD CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 2092868 0.04242 2092868 2843894 73.59 Canada -- CAD 4063 SHIN ETSU CHEMICAL LTD Matériaux Actions 2049641.62 0.04154 2049641.62 45500 45.05 Japon Tokyo Stock Exchange JPY ADI ANALOG DEVICES INC Technologie de l'information Actions 2048331.35 0.04152 2048331.35 10595 193.33 Etats-Unis NASDAQ USD CSL CSL LTD Santé Actions 2034599.33 0.04124 2034599.33 10891 186.81 Australie Asx - All Markets AUD FI FISERV INC Finance Actions 2034325.44 0.04123 2034325.44 12768 159.33 Etats-Unis New York Stock Exchange Inc. USD BSX BOSTON SCIENTIFIC CORP Santé Actions 2006448.8 0.04067 2006448.8 29240 68.62 Etats-Unis New York Stock Exchange Inc. USD IAG INSURANCE AUSTRALIA GROUP LTD Finance Actions 1967672.09 0.03988 1967672.09 468331 4.2 Australie Asx - All Markets AUD 83 SINO LAND LTD Immobilier Actions 1957105.24 0.03967 1957105.24 1914000 1.02 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD MEL MERIDIAN ENERGY LTD Services publics Actions 1940656.32 0.03934 1940656.32 548208 3.54 Nouvelle-Zélande New Zealand Exchange Ltd NZD 9001 TOBU RAILWAY LTD Industries Actions 1934376.88 0.03921 1934376.88 74300 26.03 Japon Tokyo Stock Exchange JPY HUBS HUBSPOT INC Technologie de l'information Actions 1933569.66 0.03919 1933569.66 3102 623.33 Etats-Unis New York Stock Exchange Inc. USD 11 HANG SENG BANK LTD Finance Actions 1926673.74 0.03905 1926673.74 176200 10.93 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD TEL2 B TELE2 B La communication Actions 1853448.01 0.03757 1853448.01 225380 8.22 Suède Nasdaq Omx Nordic SEK GSK GLAXOSMITHKLINE Santé Actions 1849754.94 0.03749 1849754.94 85892 21.54 Royaume-Uni London Stock Exchange GBP WM WASTE MANAGEMENT INC Industries Actions 1846989.04 0.03744 1846989.04 8632 213.97 Etats-Unis New York Stock Exchange Inc. USD BX BLACKSTONE INC Finance Actions 1842407.64 0.03734 1842407.64 14076 130.89 Etats-Unis New York Stock Exchange Inc. USD AZJ AURIZON HOLDINGS LTD Industries Actions 1829039.79 0.03707 1829039.79 704411 2.6 Australie Asx - All Markets AUD 6861 KEYENCE CORP Technologie de l'information Actions 1816350.12 0.03682 1816350.12 3900 465.73 Japon Tokyo Stock Exchange JPY AUD AUD CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 1806250.21 0.03661 1806250.21 2768624 65.24 Australie -- AUD GBP GBP CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 1805619.29 0.0366 1805619.29 1429684 126.29 Royaume-Uni -- GBP SHW SHERWIN WILLIAMS Matériaux Actions 1778505.03 0.03605 1778505.03 5127 346.89 Etats-Unis New York Stock Exchange Inc. USD 9143 SG HOLDINGS LTD Industries Actions 1767349.63 0.03582 1767349.63 135700 13.02 Japon Tokyo Stock Exchange JPY FOX FOX CORP CLASS B La communication Actions 1759929.6 0.03567 1759929.6 61536 28.6 Etats-Unis NASDAQ USD 4755 RAKUTEN GROUP INC Biens de consommation cycliques Actions 1742753.16 0.03532 1742753.16 304700 5.72 Japon Tokyo Stock Exchange JPY 1928 SANDS CHINA LTD Biens de consommation cycliques Actions 1735156.83 0.03517 1735156.83 625600 2.77 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD CRWD CROWDSTRIKE HOLDINGS INC CLASS A Technologie de l'information Actions 1731127 0.03509 1731127 5372 322.25 Etats-Unis NASDAQ USD CP CANADIAN PACIFIC KANSAS CITY LTD Industries Actions 1726638.79 0.035 1726638.79 19539 88.37 Canada Toronto Stock Exchange CAD 19 SWIRE PACIFIC LTD A Immobilier Actions 1725961.17 0.03498 1725961.17 210500 8.2 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD 8058 MITSUBISHI CORP Industries Actions 1724884.56 0.03496 1724884.56 73800 23.37 Japon Tokyo Stock Exchange JPY CMG CHIPOTLE MEXICAN GRILL INC Biens de consommation cycliques Actions 1721917.94 0.0349 1721917.94 589 2923.46 Etats-Unis New York Stock Exchange Inc. USD RMS HERMES INTERNATIONAL Biens de consommation cycliques Actions 1715733.11 0.03478 1715733.11 664 2583.94 France Nyse Euronext - Euronext Paris EUR ITW ILLINOIS TOOL INC Industries Actions 1700719.61 0.03447 1700719.61 6341 268.21 Etats-Unis New York Stock Exchange Inc. USD TMUS T MOBILE US INC La communication Actions 1699646.91 0.03445 1699646.91 10491 162.01 Etats-Unis NASDAQ USD NEM NEWMONT Matériaux Actions 1675185.75 0.03395 1675185.75 47523 35.25 Etats-Unis New York Stock Exchange Inc. USD BNP BNP PARIBAS SA Finance Actions 1668651.83 0.03382 1668651.83 23846 69.98 France Nyse Euronext - Euronext Paris EUR 6501 HITACHI LTD Industries Actions 1657856.32 0.0336 1657856.32 17900 92.62 Japon Tokyo Stock Exchange JPY DTE DEUTSCHE TELEKOM N AG La communication Actions 1653419.37 0.03351 1653419.37 68201 24.24 Allemagne Xetra EUR TEMN TEMENOS AG Technologie de l'information Actions 1647835.92 0.0334 1647835.92 22819 72.21 Suisse SIX Swiss Exchange CHF AKAM AKAMAI TECHNOLOGIES INC Technologie de l'information Actions 1614411.38 0.03272 1614411.38 14726 109.63 Etats-Unis NASDAQ USD ICE INTERCONTINENTAL EXCHANGE INC Finance Actions 1612391.58 0.03268 1612391.58 11771 136.98 Etats-Unis New York Stock Exchange Inc. USD CME CME GROUP INC CLASS A Finance Actions 1599536.4 0.03242 1599536.4 7419 215.6 Etats-Unis NASDAQ USD MPC MARATHON PETROLEUM CORP Energie Actions 1588133.38 0.03219 1588133.38 8062 196.99 Etats-Unis New York Stock Exchange Inc. USD WBA WALGREEN BOOTS ALLIANCE INC Biens de consommation de base Actions 1572001.72 0.03186 1572001.72 74786 21.02 Etats-Unis NASDAQ USD PH PARKER-HANNIFIN CORP Industries Actions 1559191.7 0.0316 1559191.7 2794 558.05 Etats-Unis New York Stock Exchange Inc. USD CSX CSX CORP Industries Actions 1551074.52 0.03144 1551074.52 42103 36.84 Etats-Unis NASDAQ USD AON AON PLC CLASS A Finance Actions 1549786.97 0.03141 1549786.97 4643 333.79 Etats-Unis New York Stock Exchange Inc. USD HOLX HOLOGIC INC Santé Actions 1547077.35 0.03136 1547077.35 20001 77.35 Etats-Unis NASDAQ USD CNC CENTENE CORP Santé Actions 1545767.15 0.03133 1545767.15 19729 78.35 Etats-Unis New York Stock Exchange Inc. USD 4732 USS LTD Biens de consommation cycliques Actions 1545239.31 0.03132 1545239.31 91300 16.92 Japon Tokyo Stock Exchange JPY AER AERCAP HOLDINGS NV Industries Actions 1537730.04 0.03117 1537730.04 17556 87.59 Pays-Bas New York Stock Exchange Inc. USD PYPL PAYPAL HOLDINGS INC Finance Actions 1537367.58 0.03116 1537367.58 23094 66.57 Etats-Unis NASDAQ USD NAB NATIONAL AUSTRALIA BANK LTD Finance Actions 1536402.02 0.03114 1536402.02 67887 22.63 Australie Asx - All Markets AUD PSX PHILLIPS Energie Actions 1517591.12 0.03076 1517591.12 9547 158.96 Etats-Unis New York Stock Exchange Inc. USD 6845 AZBIL CORP Technologie de l'information Actions 1516551.61 0.03074 1516551.61 54400 27.88 Japon Tokyo Stock Exchange JPY BDX BECTON DICKINSON Santé Actions 1499395.46 0.03039 1499395.46 6082 246.53 Etats-Unis New York Stock Exchange Inc. USD FDX FEDEX CORP Industries Actions 1474809.24 0.02989 1474809.24 5123 287.88 Etats-Unis New York Stock Exchange Inc. USD 6098 RECRUIT HOLDINGS LTD Industries Actions 1474564.49 0.02989 1474564.49 33400 44.15 Japon Tokyo Stock Exchange JPY RIO RIO TINTO PLC Matériaux Actions 1473727.49 0.02987 1473727.49 23441 62.87 Royaume-Uni London Stock Exchange GBP FLTR FLUTTER ENTERTAINMENT PLC Biens de consommation cycliques Actions 1470106.01 0.0298 1470106.01 7426 197.97 Royaume-Uni London Stock Exchange GBP BMO BANK OF MONTREAL Finance Actions 1454315.22 0.02948 1454315.22 15112 96.24 Canada Toronto Stock Exchange CAD ORLY OREILLY AUTOMOTIVE INC Biens de consommation cycliques Actions 1452330.08 0.02944 1452330.08 1279 1135.52 Etats-Unis NASDAQ USD BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Finance Actions 1448384.56 0.02936 1448384.56 122747 11.8 Espagne Bolsa De Madrid EUR DG VINCI SA Industries Actions 1440192.49 0.02919 1440192.49 11086 129.91 France Nyse Euronext - Euronext Paris EUR MAR MARRIOTT INTERNATIONAL INC CLASS A Biens de consommation cycliques Actions 1438699.44 0.02916 1438699.44 5674 253.56 Etats-Unis NASDAQ USD RIVN RIVIAN AUTOMOTIVE INC CLASS A Biens de consommation cycliques Actions 1425490.92 0.02889 1425490.92 129708 10.99 Etats-Unis NASDAQ USD 7267 HONDA MOTOR LTD Biens de consommation cycliques Actions 1416838.98 0.02872 1416838.98 113000 12.54 Japon Tokyo Stock Exchange JPY APH AMPHENOL CORP CLASS A Technologie de l'information Actions 1411156.7 0.0286 1411156.7 12239 115.3 Etats-Unis New York Stock Exchange Inc. USD EL ESSILORLUXOTTICA SA Santé Actions 1401298.79 0.0284 1401298.79 6142 228.15 France Nyse Euronext - Euronext Paris EUR EBO EBOS GROUP LTD Santé Actions 1391620.89 0.02821 1391620.89 68519 20.31 Nouvelle-Zélande New Zealand Exchange Ltd NZD EMR EMERSON ELECTRIC Industries Actions 1391237.35 0.0282 1391237.35 12263 113.45 Etats-Unis New York Stock Exchange Inc. USD 9984 SOFTBANK GROUP CORP La communication Actions 1386865.73 0.02811 1386865.73 23200 59.78 Japon Tokyo Stock Exchange JPY BN BROOKFIELD CORP CLASS A Finance Actions 1379238.36 0.02796 1379238.36 33236 41.5 Canada Toronto Stock Exchange CAD PARA PARAMOUNT GLOBAL CLASS B La communication Actions 1360089.9 0.02757 1360089.9 116247 11.7 Etats-Unis NASDAQ USD TDG TRANSDIGM GROUP INC Industries Actions 1355946.2 0.02748 1355946.2 1099 1233.8 Etats-Unis New York Stock Exchange Inc. USD ABNB AIRBNB INC CLASS A Biens de consommation cycliques Actions 1332444.87 0.02701 1332444.87 8007 166.41 Etats-Unis NASDAQ USD COF CAPITAL ONE FINANCIAL CORP Finance Actions 1329636.51 0.02695 1329636.51 9201 144.51 Etats-Unis New York Stock Exchange Inc. USD DOV DOVER CORP Industries Actions 1320289 0.02676 1320289 7450 177.22 Etats-Unis New York Stock Exchange Inc. USD PCAR PACCAR INC Industries Actions 1320271.68 0.02676 1320271.68 10608 124.46 Etats-Unis NASDAQ USD ANSS ANSYS INC Technologie de l'information Actions 1315871.26 0.02667 1315871.26 3782 347.93 Etats-Unis NASDAQ USD CRH CRH PUBLIC LIMITED PLC Matériaux Actions 1312425.21 0.0266 1312425.21 15166 86.54 Royaume-Uni London Stock Exchange GBP 7974 NINTENDO LTD La communication Actions 1294487.2 0.02624 1294487.2 23300 55.56 Japon Tokyo Stock Exchange JPY USB US BANCORP Finance Actions 1290256 0.02615 1290256 29324 44 Etats-Unis New York Stock Exchange Inc. USD INGA ING GROEP NV Finance Actions 1288960.75 0.02613 1288960.75 79723 16.17 Pays-Bas Euronext Amsterdam EUR WBC WESTPAC BANKING CORPORATION CORP Finance Actions 1282493.14 0.02599 1282493.14 75608 16.96 Australie Asx - All Markets AUD ROP ROPER TECHNOLOGIES INC Technologie de l'information Actions 1279963.02 0.02594 1279963.02 2289 559.18 Etats-Unis NASDAQ USD CEG CONSTELLATION ENERGY CORP Services publics Actions 1275556.11 0.02585 1275556.11 6899 184.89 Etats-Unis NASDAQ USD SMCI SUPER MICRO COMPUTER INC Technologie de l'information Actions 1273996.05 0.02582 1273996.05 1245 1023.29 Etats-Unis NASDAQ USD 7951 YAMAHA CORP Biens de consommation cycliques Actions 1260064.74 0.02554 1260064.74 58100 21.69 Japon Tokyo Stock Exchange JPY NSC NORFOLK SOUTHERN CORP Industries Actions 1259355.16 0.02553 1259355.16 5003 251.72 Etats-Unis New York Stock Exchange Inc. USD ANZ ANZ GROUP HOLDINGS LTD Finance Actions 1249790.58 0.02533 1249790.58 65471 19.09 Australie Asx - All Markets AUD CTAS CINTAS CORP Industries Actions 1243065.32 0.0252 1243065.32 1813 685.64 Etats-Unis NASDAQ USD AIG AMERICAN INTERNATIONAL GROUP INC Finance Actions 1243020.78 0.02519 1243020.78 15867 78.34 Etats-Unis New York Stock Exchange Inc. USD MSI MOTOROLA SOLUTIONS INC Technologie de l'information Actions 1231633.85 0.02496 1231633.85 3485 353.41 Etats-Unis New York Stock Exchange Inc. USD HLT HILTON WORLDWIDE HOLDINGS INC Biens de consommation cycliques Actions 1218094.22 0.02469 1218094.22 5683 214.34 Etats-Unis New York Stock Exchange Inc. USD D05 DBS GROUP HOLDINGS LTD Finance Actions 1208910.89 0.0245 1208910.89 44500 27.17 Singapour Singapore Exchange SGD GM GENERAL MOTORS Biens de consommation cycliques Actions 1207987.69 0.02448 1207987.69 27091 44.59 Etats-Unis New York Stock Exchange Inc. USD 8031 MITSUI LTD Industries Actions 1195876.47 0.02424 1195876.47 25400 47.08 Japon Tokyo Stock Exchange JPY 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Biens de consommation cycliques Actions 1192844.26 0.02418 1192844.26 44300 26.93 Japon Tokyo Stock Exchange JPY GJF GJENSIDIGE FORSIKRING Finance Actions 1192151.3 0.02416 1192151.3 81822 14.57 Norvège Oslo Bors Asa NOK APO APOLLO GLOBAL MANAGEMENT INC Finance Actions 1191227.04 0.02414 1191227.04 10488 113.58 Etats-Unis New York Stock Exchange Inc. USD 4502 TAKEDA PHARMACEUTICAL LTD Santé Actions 1171099.59 0.02374 1171099.59 40400 28.99 Japon Tokyo Stock Exchange JPY DXCM DEXCOM INC Santé Actions 1138854.2 0.02308 1138854.2 8165 139.48 Etats-Unis NASDAQ USD DHI D R HORTON INC Biens de consommation cycliques Actions 1120251.65 0.02271 1120251.65 6913 162.05 Etats-Unis New York Stock Exchange Inc. USD APD AIR PRODUCTS AND CHEMICALS INC Matériaux Actions 1117530.7 0.02265 1117530.7 4597 243.1 Etats-Unis New York Stock Exchange Inc. USD AZO AUTOZONE INC Biens de consommation cycliques Actions 1117476.5 0.02265 1117476.5 350 3192.79 Etats-Unis New York Stock Exchange Inc. USD ENEL ENEL Services publics Actions 1116347.4 0.02263 1116347.4 167266 6.67 Italie Borsa Italiana EUR SNOW SNOWFLAKE CLASS A Technologie de l'information Actions 1115318.76 0.02261 1115318.76 6969 160.04 Etats-Unis New York Stock Exchange Inc. USD AFL AFLAC INC Finance Actions 1108950.24 0.02248 1108950.24 12952 85.62 Etats-Unis New York Stock Exchange Inc. USD CFG CITIZENS FINANCIAL GROUP INC Finance Actions 1102181.4 0.02234 1102181.4 30770 35.82 Etats-Unis New York Stock Exchange Inc. USD KKR KKR AND CO INC Finance Actions 1087719.22 0.02205 1087719.22 10822 100.51 Etats-Unis New York Stock Exchange Inc. USD WELL WELLTOWER INC Immobilier Actions 1080099.2 0.02189 1080099.2 11639 92.8 Etats-Unis New York Stock Exchange Inc. USD RACE FERRARI NV Biens de consommation cycliques Actions 1072450.05 0.02174 1072450.05 2440 439.53 Italie Borsa Italiana EUR ROST ROSS STORES INC Biens de consommation cycliques Actions 1066538.74 0.02162 1066538.74 7246 147.19 Etats-Unis NASDAQ USD CPG COMPASS GROUP PLC Biens de consommation cycliques Actions 1056619.94 0.02142 1056619.94 36312 29.1 Royaume-Uni London Stock Exchange GBP F FORD MOTOR CO Biens de consommation cycliques Actions 1054751.72 0.02138 1054751.72 80762 13.06 Etats-Unis New York Stock Exchange Inc. USD LSEG LONDON STOCK EXCHANGE GROUP PLC Finance Actions 1051998.55 0.02132 1051998.55 8684 121.14 Royaume-Uni London Stock Exchange GBP COV COVIVIO SA Immobilier Actions 1051490.05 0.02131 1051490.05 20907 50.29 France Nyse Euronext - Euronext Paris EUR 1972 SWIRE PROPERTIES LTD Immobilier Actions 1045597.28 0.02119 1045597.28 497600 2.1 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD VLO VALERO ENERGY CORP Energie Actions 1034045.22 0.02096 1034045.22 6162 167.81 Etats-Unis New York Stock Exchange Inc. USD WES WESFARMERS LTD Biens de consommation cycliques Actions 1033009.77 0.02094 1033009.77 23430 44.09 Australie Asx - All Markets AUD SPG SIMON PROPERTY GROUP REIT INC Immobilier Actions 1026140.17 0.0208 1026140.17 6649 154.33 Etats-Unis New York Stock Exchange Inc. USD AJG ARTHUR J GALLAGHER Finance Actions 1022133.75 0.02072 1022133.75 4125 247.79 Etats-Unis New York Stock Exchange Inc. USD ALL ALLSTATE CORP Finance Actions 1019209.84 0.02066 1019209.84 6001 169.84 Etats-Unis New York Stock Exchange Inc. USD FOXA FOX CORP CLASS A La communication Actions 1010406.72 0.02048 1010406.72 32416 31.17 Etats-Unis NASDAQ USD CSU CONSTELLATION SOFTWARE INC Technologie de l'information Actions 1004736.46 0.02036 1004736.46 366 2745.18 Canada Toronto Stock Exchange CAD MCHP MICROCHIP TECHNOLOGY INC Technologie de l'information Actions 1000890.18 0.02029 1000890.18 11222 89.19 Etats-Unis NASDAQ USD CPRT COPART INC Industries Actions 996090.48 0.02019 996090.48 17402 57.24 Etats-Unis NASDAQ USD MQG MACQUARIE GROUP LTD DEF Finance Actions 983947.01 0.01994 983947.01 7621 129.11 Australie Asx - All Markets AUD FTNT FORTINET INC Technologie de l'information Actions 973329.63 0.01973 973329.63 14469 67.27 Etats-Unis NASDAQ USD PSA PUBLIC STORAGE REIT Immobilier Actions 971761.3 0.0197 971761.3 3373 288.1 Etats-Unis New York Stock Exchange Inc. USD TFX TELEFLEX INC Santé Actions 970028.71 0.01966 970028.71 4333 223.87 Etats-Unis New York Stock Exchange Inc. USD ADS ADIDAS N AG Biens de consommation cycliques Actions 969707.89 0.01965 969707.89 4378 221.5 Allemagne Xetra EUR INVE B INVESTOR CLASS B Finance Actions 965126.03 0.01956 965126.03 37950 25.43 Suède Nasdaq Omx Nordic SEK HOLN HOLCIM LTD AG Matériaux Actions 961588.03 0.01949 961588.03 10770 89.28 Suisse SIX Swiss Exchange CHF TEL TE CONNECTIVITY LTD Technologie de l'information Actions 961175.76 0.01948 961175.76 6632 144.93 Etats-Unis New York Stock Exchange Inc. USD MNST MONSTER BEVERAGE CORP Biens de consommation de base Actions 960697.6 0.01947 960697.6 16228 59.2 Etats-Unis NASDAQ USD IPG INTERPUBLIC GROUP OF COMPANIES INC La communication Actions 953541.46 0.01933 953541.46 29098 32.77 Etats-Unis New York Stock Exchange Inc. USD ROK ROCKWELL AUTOMATION INC Industries Actions 952839.12 0.01931 952839.12 3272 291.21 Etats-Unis New York Stock Exchange Inc. USD LEN LENNAR A CORP Biens de consommation cycliques Actions 951182.5 0.01928 951182.5 5645 168.5 Etats-Unis New York Stock Exchange Inc. USD SRE SEMPRA Services publics Actions 949833.75 0.01925 949833.75 13331 71.25 Etats-Unis New York Stock Exchange Inc. USD SEK SEK CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 945203.18 0.01916 945203.18 10029409 9.42 Suède -- SEK FAST FASTENAL Industries Actions 943434.24 0.01912 943434.24 12208 77.28 Etats-Unis NASDAQ USD HUM HUMANA INC Santé Actions 943300.5 0.01912 943300.5 2699 349.5 Etats-Unis New York Stock Exchange Inc. USD AMP AMERIPRISE FINANCE INC Finance Actions 942588.76 0.01911 942588.76 2162 435.98 Etats-Unis New York Stock Exchange Inc. USD MFC MANULIFE FINANCIAL CORP Finance Actions 940079.6 0.01905 940079.6 38212 24.6 Canada Toronto Stock Exchange CAD WCN WASTE CONNECTIONS INC Industries Actions 927641.07 0.0188 927641.07 5403 171.69 Etats-Unis New York Stock Exchange Inc. USD JCI JOHNSON CONTROLS INTERNATIONAL PLC Industries Actions 926732.82 0.01878 926732.82 14286 64.87 Etats-Unis New York Stock Exchange Inc. USD O REALTY INCOME REIT CORP Immobilier Actions 923876.14 0.01873 923876.14 17182 53.77 Etats-Unis New York Stock Exchange Inc. USD DHL DEUTSCHE POST AG Industries Actions 923342.21 0.01872 923342.21 21075 43.81 Allemagne Xetra EUR SQ BLOCK INC CLASS A Finance Actions 921468.04 0.01868 921468.04 11078 83.18 Etats-Unis New York Stock Exchange Inc. USD IFX INFINEON TECHNOLOGIES AG Technologie de l'information Actions 921835 0.01868 921835 27067 34.06 Allemagne Xetra EUR ATCO A ATLAS COPCO CLASS A Industries Actions 918951.24 0.01863 918951.24 53532 17.17 Suède Nasdaq Omx Nordic SEK VOLV B VOLVO CLASS B Industries Actions 900196.86 0.01825 900196.86 30042 29.96 Suède Nasdaq Omx Nordic SEK RSG REPUBLIC SERVICES INC Industries Actions 891717.12 0.01807 891717.12 4656 191.52 Etats-Unis New York Stock Exchange Inc. USD 7751 CANON INC Technologie de l'information Actions 891222.46 0.01806 891222.46 29900 29.81 Japon Tokyo Stock Exchange JPY 6367 DAIKIN INDUSTRIES LTD Industries Actions 879616.85 0.01783 879616.85 6400 137.44 Japon Tokyo Stock Exchange JPY SYY SYSCO CORP Biens de consommation de base Actions 869547.28 0.01762 869547.28 10612 81.94 Etats-Unis New York Stock Exchange Inc. USD DOW DOW INC Matériaux Actions 868437.18 0.0176 868437.18 14937 58.14 Etats-Unis New York Stock Exchange Inc. USD AME AMETEK INC Industries Actions 866607.24 0.01757 866607.24 4717 183.72 Etats-Unis New York Stock Exchange Inc. USD OTIS OTIS WORLDWIDE CORP Industries Actions 862590.68 0.01748 862590.68 8638 99.86 Etats-Unis New York Stock Exchange Inc. USD SIKA SIKA AG Matériaux Actions 858825.37 0.01741 858825.37 2912 294.93 Suisse SIX Swiss Exchange CHF ADYEN ADYEN NV Finance Actions 847710.43 0.01718 847710.43 499 1698.82 Pays-Bas Euronext Amsterdam EUR RKT RECKITT BENCKISER GROUP PLC Biens de consommation de base Actions 845005.59 0.01713 845005.59 15076 56.05 Royaume-Uni London Stock Exchange GBP EXPN EXPERIAN PLC Industries Actions 839237.95 0.01701 839237.95 19139 43.85 Royaume-Uni London Stock Exchange GBP CMI CUMMINS INC Industries Actions 833678.01 0.0169 833678.01 2829 294.69 Etats-Unis New York Stock Exchange Inc. USD TTD TRADE DESK INC CLASS A La communication Actions 832681.08 0.01688 832681.08 9548 87.21 Etats-Unis NASDAQ USD SGO COMPAGNIE DE SAINT GOBAIN SA Industries Actions 831596.9 0.01686 831596.9 10649 78.09 France Nyse Euronext - Euronext Paris EUR 6503 MITSUBISHI ELECTRIC CORP Industries Actions 825020.64 0.01672 825020.64 48500 17.01 Japon Tokyo Stock Exchange JPY ENI ENI Energie Actions 822752.5 0.01668 822752.5 52187 15.77 Italie Borsa Italiana EUR YUM YUM BRANDS INC Biens de consommation cycliques Actions 821036.28 0.01664 821036.28 5979 137.32 Etats-Unis New York Stock Exchange Inc. USD WKL WOLTERS KLUWER NV Industries Actions 818306.86 0.01659 818306.86 5203 157.28 Pays-Bas Euronext Amsterdam EUR PLTR PALANTIR TECHNOLOGIES INC CLASS A Technologie de l'information Actions 816428.1 0.01655 816428.1 33310 24.51 Etats-Unis New York Stock Exchange Inc. USD KR KROGER Biens de consommation de base Actions 811963 0.01646 811963 14270 56.9 Etats-Unis New York Stock Exchange Inc. USD 6902 DENSO CORP Biens de consommation cycliques Actions 806530.8 0.01635 806530.8 41400 19.48 Japon Tokyo Stock Exchange JPY BMW BMW AG Biens de consommation cycliques Actions 800761.75 0.01623 800761.75 6971 114.87 Allemagne Xetra EUR CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Technologie de l'information Actions 797599.08 0.01617 797599.08 10834 73.62 Etats-Unis NASDAQ USD KMX CARMAX INC Biens de consommation cycliques Actions 796910.76 0.01615 796910.76 9162 86.98 Etats-Unis New York Stock Exchange Inc. USD PAYX PAYCHEX INC Industries Actions 796872.21 0.01615 796872.21 6557 121.53 Etats-Unis NASDAQ USD CSGP COSTAR GROUP INC Immobilier Actions 795546.96 0.01612 795546.96 8268 96.22 Etats-Unis NASDAQ USD PWR QUANTA SERVICES INC Industries Actions 793796 0.01609 793796 3056 259.75 Etats-Unis New York Stock Exchange Inc. USD GPN GLOBAL PAYMENTS INC Finance Actions 788379.91 0.01598 788379.91 5983 131.77 Etats-Unis New York Stock Exchange Inc. USD 6301 KOMATSU LTD Industries Actions 785852.35 0.01593 785852.35 26400 29.77 Japon Tokyo Stock Exchange JPY MRNA MODERNA INC Santé Actions 784083.1 0.01589 784083.1 7090 110.59 Etats-Unis NASDAQ USD KVUE KENVUE INC Biens de consommation de base Actions 778034.4 0.01577 778034.4 36272 21.45 Etats-Unis New York Stock Exchange Inc. USD CAP CAPGEMINI Technologie de l'information Actions 773845.05 0.01569 773845.05 3331 232.32 France Nyse Euronext - Euronext Paris EUR COR CENCORA INC Santé Actions 769882.08 0.0156 769882.08 3147 244.64 Etats-Unis New York Stock Exchange Inc. USD COIN COINBASE GLOBAL INC CLASS A Finance Actions 768559.8 0.01558 768559.8 2994 256.7 Etats-Unis NASDAQ USD ACGL ARCH CAPITAL GROUP LTD Finance Actions 763949.48 0.01548 763949.48 8351 91.48 Etats-Unis NASDAQ USD GRMN GARMIN LTD Biens de consommation cycliques Actions 759877.3 0.0154 759877.3 5135 147.98 Etats-Unis New York Stock Exchange Inc. USD 101 HANG LUNG PROPERTIES LTD Immobilier Actions 758783.46 0.01538 758783.46 743000 1.02 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD STX SEAGATE TECHNOLOGY HOLDINGS PLC Technologie de l'information Actions 756545.42 0.01533 756545.42 7999 94.58 Etats-Unis NASDAQ USD NDA FI NORDEA BANK Finance Actions 755683.96 0.01532 755683.96 66818 11.31 Finlande Nasdaq Omx Helsinki Ltd. EUR 6857 ADVANTEST CORP Technologie de l'information Actions 755236.99 0.01531 755236.99 16800 44.95 Japon Tokyo Stock Exchange JPY GMG GOODMAN GROUP UNITS Immobilier Actions 755586.01 0.01531 755586.01 34916 21.64 Australie Asx - All Markets AUD ADM ARCHER DANIELS MIDLAND Biens de consommation de base Actions 752289.57 0.01525 752289.57 11943 62.99 Etats-Unis New York Stock Exchange Inc. USD PGHN PARTNERS GROUP HOLDING AG Finance Actions 744583.45 0.01509 744583.45 526 1415.56 Suisse SIX Swiss Exchange CHF MLM MARTIN MARIETTA MATERIALS INC Matériaux Actions 742798.04 0.01506 742798.04 1214 611.86 Etats-Unis New York Stock Exchange Inc. USD HIG HARTFORD FINANCIAL SERVICES GROUP Finance Actions 742595.7 0.01505 742595.7 7259 102.3 Etats-Unis New York Stock Exchange Inc. USD DD DUPONT DE NEMOURS INC Matériaux Actions 739296 0.01498 739296 9664 76.5 Etats-Unis New York Stock Exchange Inc. USD HSY HERSHEY FOODS Biens de consommation de base Actions 736872.84 0.01494 736872.84 3804 193.71 Etats-Unis New York Stock Exchange Inc. USD C09 CITY DEVELOPMENTS LTD Immobilier Actions 733807.99 0.01487 733807.99 167700 4.38 Singapour Singapore Exchange SGD DG DOLLAR GENERAL CORP Biens de consommation de base Actions 727408.57 0.01474 727408.57 4717 154.21 Etats-Unis New York Stock Exchange Inc. USD GEHC GE HEALTHCARE TECHNOLOGIES INC Santé Actions 726905.19 0.01473 726905.19 8049 90.31 Etats-Unis NASDAQ USD CAH CARDINAL HEALTH INC Santé Actions 724082.36 0.01468 724082.36 6434 112.54 Etats-Unis New York Stock Exchange Inc. USD O39 OVERSEA-CHINESE BANKING LTD Finance Actions 722487.48 0.01464 722487.48 70900 10.19 Singapour Singapore Exchange SGD TTWO TAKE TWO INTERACTIVE SOFTWARE INC La communication Actions 718438.8 0.01456 718438.8 4890 146.92 Etats-Unis NASDAQ USD CDW CDW CORP Technologie de l'information Actions 715589.25 0.0145 715589.25 2775 257.87 Etats-Unis NASDAQ USD HSIC HENRY SCHEIN INC Santé Actions 710543.25 0.0144 710543.25 9455 75.15 Etats-Unis NASDAQ USD EXR EXTRA SPACE STORAGE REIT INC Immobilier Actions 709976.5 0.01439 709976.5 4838 146.75 Etats-Unis New York Stock Exchange Inc. USD EL ESTEE LAUDER INC CLASS A Biens de consommation de base Actions 708955.52 0.01437 708955.52 4888 145.04 Etats-Unis New York Stock Exchange Inc. USD VRSK VERISK ANALYTICS INC Industries Actions 707404.32 0.01434 707404.32 3024 233.93 Etats-Unis NASDAQ USD 8002 MARUBENI CORP Industries Actions 702022.79 0.01423 702022.79 40200 17.46 Japon Tokyo Stock Exchange JPY MPWR MONOLITHIC POWER SYSTEMS INC Technologie de l'information Actions 700065.6 0.01419 700065.6 1040 673.14 Etats-Unis NASDAQ USD 9432 NIPPON TELEGRAPH AND TELEPHONE COR La communication Actions 694307.51 0.01407 694307.51 571200 1.22 Japon Tokyo Stock Exchange JPY CLNX CELLNEX TELECOM SA La communication Actions 693914.08 0.01406 693914.08 19516 35.56 Espagne Bolsa De Madrid EUR 6981 MURATA MANUFACTURING LTD Technologie de l'information Actions 691329.48 0.01401 691329.48 36400 18.99 Japon Tokyo Stock Exchange JPY DASH DOORDASH INC CLASS A Biens de consommation cycliques Actions 685095.04 0.01389 685095.04 4933 138.88 Etats-Unis NASDAQ USD VMC VULCAN MATERIALS Matériaux Actions 683884.53 0.01386 683884.53 2507 272.79 Etats-Unis New York Stock Exchange Inc. USD MKL MARKEL GROUP INC Finance Actions 678143.4 0.01375 678143.4 444 1527.35 Etats-Unis New York Stock Exchange Inc. USD DSV DSV Industries Actions 668981.02 0.01356 668981.02 4110 162.77 Danemark Omx Nordic Exchange Copenhagen A/S DKK DKK DKK CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 666077.81 0.0135 666077.81 4591408 14.51 Danemark -- DKK DBK DEUTSCHE BANK AG Finance Actions 662825.16 0.01343 662825.16 41922 15.81 Allemagne Xetra EUR EOAN E.ON N Services publics Actions 660762.16 0.01339 660762.16 47522 13.9 Allemagne Xetra EUR BIIB BIOGEN INC Santé Actions 659837 0.01337 659837 3050 216.34 Etats-Unis NASDAQ USD BLDR BUILDERS FIRSTSOURCE INC Industries Actions 658814.56 0.01335 658814.56 3142 209.68 Etats-Unis New York Stock Exchange Inc. USD HPQ HP INC Technologie de l'information Actions 657881.04 0.01333 657881.04 21842 30.12 Etats-Unis New York Stock Exchange Inc. USD RCL ROYAL CARIBBEAN GROUP LTD Biens de consommation cycliques Actions 656404.56 0.0133 656404.56 4698 139.72 Etats-Unis New York Stock Exchange Inc. USD FICO FAIR ISAAC CORP Technologie de l'information Actions 653166.69 0.01324 653166.69 519 1258.51 Etats-Unis New York Stock Exchange Inc. USD ED CONSOLIDATED EDISON INC Services publics Actions 652412.25 0.01322 652412.25 7245 90.05 Etats-Unis New York Stock Exchange Inc. USD VEEV VEEVA SYSTEMS INC CLASS A Santé Actions 651391.49 0.0132 651391.49 2791 233.39 Etats-Unis New York Stock Exchange Inc. USD ON ON SEMICONDUCTOR CORP Technologie de l'information Actions 650246 0.01318 650246 8600 75.61 Etats-Unis NASDAQ USD QSR RESTAURANTS BRANDS INTERNATIONAL I Biens de consommation cycliques Actions 649008.68 0.01315 649008.68 8216 78.99 Canada Toronto Stock Exchange CAD AHT ASHTEAD GROUP PLC Industries Actions 645575.43 0.01309 645575.43 9187 70.27 Royaume-Uni London Stock Exchange GBP ALL ARISTOCRAT LEISURE LTD Biens de consommation cycliques Actions 643387.22 0.01304 643387.22 22988 27.99 Australie Asx - All Markets AUD ENGI ENGIE SA Services publics Actions 643327.83 0.01304 643327.83 38029 16.92 France Nyse Euronext - Euronext Paris EUR AAL ANGLO AMERICAN PLC Matériaux Actions 638475 0.01294 638475 26292 24.28 Royaume-Uni London Stock Exchange GBP 388 HONG KONG EXCHANGES AND CLEARING L Finance Actions 633631.94 0.01284 633631.94 21667 29.24 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD EFX EQUIFAX INC Industries Actions 630284.8 0.01278 630284.8 2402 262.4 Etats-Unis New York Stock Exchange Inc. USD RMD RESMED INC Santé Actions 628844.99 0.01275 628844.99 3203 196.33 Etats-Unis New York Stock Exchange Inc. USD STMPA STMICROELECTRONICS NV Technologie de l'information Actions 628954.67 0.01275 628954.67 14377 43.75 France Nyse Euronext - Euronext Paris EUR NSIS B NOVOZYMES B Matériaux Actions 628503.22 0.01274 628503.22 10692 58.78 Danemark Omx Nordic Exchange Copenhagen A/S DKK RED REDEIA CORPORACION SA Services publics Actions 628758.41 0.01274 628758.41 36363 17.29 Espagne Bolsa De Madrid EUR PFG PRINCIPAL FINANCIAL GROUP INC Finance Actions 626847.81 0.01271 626847.81 7283 86.07 Etats-Unis NASDAQ USD VRT VERTIV HOLDINGS CLASS A Industries Actions 622885.89 0.01263 622885.89 7689 81.01 Etats-Unis New York Stock Exchange Inc. USD ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industries Actions 622107.72 0.01261 622107.72 14359 43.33 Espagne Bolsa De Madrid EUR RIO RIO TINTO LTD Matériaux Actions 618771.38 0.01254 618771.38 7843 78.89 Australie Asx - All Markets AUD WBD WARNER BROS. DISCOVERY INC SERIES La communication Actions 615522.24 0.01248 615522.24 71241 8.64 Etats-Unis NASDAQ USD ASM ASM INTERNATIONAL NV Technologie de l'information Actions 614157.62 0.01245 614157.62 989 620.99 Pays-Bas Euronext Amsterdam EUR ASSA B ASSA ABLOY B Industries Actions 612031.04 0.01241 612031.04 20976 29.18 Suède Nasdaq Omx Nordic SEK AEM AGNICO EAGLE MINES LTD Matériaux Actions 603209.38 0.01223 603209.38 10443 57.76 Canada Toronto Stock Exchange CAD CHTR CHARTER COMMUNICATIONS INC CLASS A La communication Actions 591422.65 0.01199 591422.65 2015 293.51 Etats-Unis NASDAQ USD 6723 RENESAS ELECTRONICS CORP Technologie de l'information Actions 587906.19 0.01192 587906.19 33400 17.6 Japon Tokyo Stock Exchange JPY TEVA TEVA PHARMACEUTICAL INDUSTRIES ADR Santé Actions 585280.8 0.01186 585280.8 40560 14.43 Israël New York Stock Exchange Inc. USD EBAY EBAY INC Biens de consommation cycliques Actions 584307.68 0.01184 584307.68 11254 51.92 Etats-Unis NASDAQ USD ZBH ZIMMER BIOMET HOLDINGS INC Santé Actions 583484 0.01183 583484 4400 132.61 Etats-Unis New York Stock Exchange Inc. USD FMG FORTESCUE LTD Matériaux Actions 579066.87 0.01174 579066.87 35236 16.43 Australie Asx - All Markets AUD HWM HOWMET AEROSPACE INC Industries Actions 577999.2 0.01172 577999.2 8490 68.08 Etats-Unis New York Stock Exchange Inc. USD 7182 JAPAN POST BANK LTD Finance Actions 577754.91 0.01171 577754.91 51100 11.31 Japon Tokyo Stock Exchange JPY WTW WILLIS TOWERS WATSON PLC Finance Actions 575845.04 0.01167 575845.04 2087 275.92 Etats-Unis NASDAQ USD TROW T ROWE PRICE GROUP INC Finance Actions 572755.54 0.01161 572755.54 4739 120.86 Etats-Unis NASDAQ USD NTR NUTRIEN LTD Matériaux Actions 571752.95 0.01159 571752.95 10675 53.56 Canada Toronto Stock Exchange CAD LR LEGRAND SA Industries Actions 571102.7 0.01158 571102.7 5466 104.48 France Nyse Euronext - Euronext Paris EUR HOOD ROBINHOOD MARKETS INC CLASS A Finance Actions 571545.63 0.01158 571545.63 28563 20.01 Etats-Unis NASDAQ USD EIX EDISON INTERNATIONAL Services publics Actions 570468 0.01156 570468 8220 69.4 Etats-Unis New York Stock Exchange Inc. USD TRI THOMSON REUTERS CORP Industries Actions 569188.78 0.01154 569188.78 3654 155.77 Canada Toronto Stock Exchange CAD WOW WOOLWORTHS GROUP LTD Biens de consommation de base Actions 567250.97 0.0115 567250.97 26340 21.54 Australie Asx - All Markets AUD LYB LYONDELLBASELL INDUSTRIES NV CLASS Matériaux Actions 564371.9 0.01144 564371.9 5482 102.95 Etats-Unis New York Stock Exchange Inc. USD ATO ATMOS ENERGY CORP Services publics Actions 560788.92 0.01137 560788.92 4742 118.26 Etats-Unis New York Stock Exchange Inc. USD SAND SANDVIK Industries Actions 559786.78 0.01135 559786.78 24667 22.69 Suède Nasdaq Omx Nordic SEK WY WEYERHAEUSER REIT Immobilier Actions 559106.73 0.01133 559106.73 15561 35.93 Etats-Unis New York Stock Exchange Inc. USD VICI VICI PPTYS INC Immobilier Actions 557634 0.0113 557634 18744 29.75 Etats-Unis New York Stock Exchange Inc. USD GLW CORNING INC Technologie de l'information Actions 556684.18 0.01128 556684.18 16859 33.02 Etats-Unis New York Stock Exchange Inc. USD PRU PRUDENTIAL PLC Finance Actions 553488.63 0.01122 553488.63 57985 9.55 Royaume-Uni London Stock Exchange GBP ML MICHELIN Biens de consommation cycliques Actions 551045.48 0.01117 551045.48 14273 38.61 France Nyse Euronext - Euronext Paris EUR 6146 DISCO CORP Technologie de l'information Actions 547877.79 0.0111 547877.79 1500 365.25 Japon Tokyo Stock Exchange JPY ARGX ARGENX Santé Actions 546619.63 0.01108 546619.63 1372 398.41 Belgique Nyse Euronext - Euronext Brussels EUR ALGN ALIGN TECHNOLOGY INC Santé Actions 545953.5 0.01107 545953.5 1665 327.9 Etats-Unis NASDAQ USD 8591 ORIX CORP Finance Actions 541462.59 0.01097 541462.59 24300 22.28 Japon Tokyo Stock Exchange JPY WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industries Actions 539427.26 0.01093 539427.26 3698 145.87 Etats-Unis New York Stock Exchange Inc. USD BBWI BATH AND BODY WORKS INC Biens de consommation cycliques Actions 538114.9 0.01091 538114.9 10882 49.45 Etats-Unis New York Stock Exchange Inc. USD ARES ARES MANAGEMENT CORP CLASS A Finance Actions 532986.72 0.0108 532986.72 3999 133.28 Etats-Unis New York Stock Exchange Inc. USD FITB FIFTH THIRD BANCORP Finance Actions 532583.04 0.01079 532583.04 14496 36.74 Etats-Unis NASDAQ USD 6178 JAPAN POST HOLDINGS LTD Finance Actions 532271.84 0.01079 532271.84 52100 10.22 Japon Tokyo Stock Exchange JPY PUM PUMA Biens de consommation cycliques Actions 532023.21 0.01078 532023.21 11934 44.58 Allemagne Xetra EUR BIM BIOMERIEUX SA Santé Actions 530434.76 0.01075 530434.76 4844 109.5 France Nyse Euronext - Euronext Paris EUR HEIA HEINEKEN NV Biens de consommation de base Actions 528685.19 0.01072 528685.19 5447 97.06 Pays-Bas Euronext Amsterdam EUR 6762 TDK CORP Technologie de l'information Actions 529109.83 0.01072 529109.83 10500 50.39 Japon Tokyo Stock Exchange JPY HNR1 HANNOVER RUECK Finance Actions 528092.77 0.0107 528092.77 1926 274.19 Allemagne Xetra EUR TEF TELEFONICA SA La communication Actions 527360.87 0.01069 527360.87 119191 4.42 Espagne Bolsa De Madrid EUR MTB M&T BANK CORP Finance Actions 526492.8 0.01067 526492.8 3636 144.8 Etats-Unis New York Stock Exchange Inc. USD LUMI BANK LEUMI LE ISRAEL Finance Actions 524711.06 0.01064 524711.06 63621 8.25 Israël Tel Aviv Stock Exchange ILS DKS DICKS SPORTING INC Biens de consommation cycliques Actions 524644.63 0.01063 524644.63 2357 222.59 Etats-Unis New York Stock Exchange Inc. USD REP REPSOL SA Energie Actions 523979.7 0.01062 523979.7 31506 16.63 Espagne Bolsa De Madrid EUR FFH FAIRFAX FINANCIAL HOLDINGS SUB VOT Finance Actions 522913.05 0.0106 522913.05 484 1080.4 Canada Toronto Stock Exchange CAD RPM RPM INTERNATIONAL INC Matériaux Actions 521581.2 0.01057 521581.2 4340 120.18 Etats-Unis New York Stock Exchange Inc. USD 4901 FUJIFILM HOLDINGS CORP Technologie de l'information Actions 519398.84 0.01053 519398.84 7800 66.59 Japon Tokyo Stock Exchange JPY DKNG DRAFTKINGS INC CLASS A Biens de consommation cycliques Actions 516808.6 0.01048 516808.6 11396 45.35 Etats-Unis NASDAQ USD CPAY CORPAY INC Finance Actions 516634.32 0.01047 516634.32 1691 305.52 Etats-Unis New York Stock Exchange Inc. USD GIB.A CGI INC Technologie de l'information Actions 516112.42 0.01046 516112.42 4704 109.72 Canada Toronto Stock Exchange CAD AVB AVALONBAY COMMUNITIES REIT INC Immobilier Actions 513780.93 0.01041 513780.93 2797 183.69 Etats-Unis New York Stock Exchange Inc. USD PUB PUBLICIS GROUPE SA La communication Actions 513027.39 0.0104 513027.39 4746 108.1 France Nyse Euronext - Euronext Paris EUR ATCO B ATLAS COPCO CLASS B Industries Actions 511992.59 0.01038 511992.59 33859 15.12 Suède Nasdaq Omx Nordic SEK 6920 LASERTEC CORP Technologie de l'information Actions 509767.13 0.01033 509767.13 1800 283.2 Japon Tokyo Stock Exchange JPY 6273 SMC (JAPAN) CORP Industries Actions 506437.65 0.01026 506437.65 900 562.71 Japon Tokyo Stock Exchange JPY DDOG DATADOG INC CLASS A Technologie de l'information Actions 505526.43 0.01025 505526.43 4093 123.51 Etats-Unis NASDAQ USD EQNR EQUINOR Energie Actions 503398.25 0.0102 503398.25 18964 26.54 Norvège Oslo Bors Asa NOK DTG DAIMLER TRUCK HOLDING E AG Industries Actions 500957.77 0.01015 500957.77 9935 50.42 Allemagne Xetra EUR AWK AMERICAN WATER WORKS INC Services publics Actions 500094 0.01014 500094 4116 121.5 Etats-Unis New York Stock Exchange Inc. USD CHKP CHECK POINT SOFTWARE TECHNOLOGIES Technologie de l'information Actions 500165.05 0.01014 500165.05 3047 164.15 Israël NASDAQ USD CELH CELSIUS HOLDINGS INC Biens de consommation de base Actions 499161.69 0.01012 499161.69 5983 83.43 Etats-Unis NASDAQ USD STT STATE STREET CORP Finance Actions 499489.36 0.01012 499489.36 6497 76.88 Etats-Unis New York Stock Exchange Inc. USD 6752 PANASONIC HOLDINGS CORP Biens de consommation cycliques Actions 498700.58 0.01011 498700.58 51600 9.66 Japon Tokyo Stock Exchange JPY HEXA B HEXAGON CLASS B Technologie de l'information Actions 495251.86 0.01004 495251.86 41297 11.99 Suède Nasdaq Omx Nordic SEK ORA ORANGE SA La communication Actions 494107.26 0.01002 494107.26 42258 11.69 France Nyse Euronext - Euronext Paris EUR 7269 SUZUKI MOTOR CORP Biens de consommation cycliques Actions 490404.62 0.00994 490404.62 10500 46.71 Japon Tokyo Stock Exchange JPY DELL DELL TECHNOLOGIES INC CLASS C Technologie de l'information Actions 483686.08 0.0098 483686.08 4331 111.68 Etats-Unis New York Stock Exchange Inc. USD TFII TFI INTERNATIONAL INC Industries Actions 481873.92 0.00977 481873.92 3033 158.88 Canada Toronto Stock Exchange CAD 8725 MS&AD INSURANCE GROUP HOLDINGS INC Finance Actions 480526.51 0.00974 480526.51 8900 53.99 Japon Tokyo Stock Exchange JPY 8113 UNICHARM CORP Biens de consommation de base Actions 478670.19 0.0097 478670.19 14900 32.13 Japon Tokyo Stock Exchange JPY RJF RAYMOND JAMES INC Finance Actions 478004.8 0.00969 478004.8 3752 127.4 Etats-Unis New York Stock Exchange Inc. USD 5401 NIPPON STEEL CORP Matériaux Actions 477415.69 0.00968 477415.69 19200 24.87 Japon Tokyo Stock Exchange JPY ERIE ERIE INDEMNITY CLASS A Finance Actions 477150.73 0.00967 477150.73 1169 408.17 Etats-Unis NASDAQ USD SEB A SKANDINAVISKA ENSKILDA BANKEN Finance Actions 474588.39 0.00962 474588.39 34539 13.74 Suède Nasdaq Omx Nordic SEK ILMN ILLUMINA INC Santé Actions 473730.88 0.0096 473730.88 3416 138.68 Etats-Unis NASDAQ USD ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Technologie de l'information Actions 473570.28 0.0096 473570.28 1583 299.16 Etats-Unis NASDAQ USD NET CLOUDFLARE INC CLASS A Technologie de l'information Actions 468846.8 0.0095 468846.8 4856 96.55 Etats-Unis New York Stock Exchange Inc. USD DOC HEALTHPEAK PROPERTIES INC Immobilier Actions 468919.1 0.0095 468919.1 25610 18.31 Etats-Unis New York Stock Exchange Inc. USD VNA VONOVIA SE Immobilier Actions 468382.93 0.00949 468382.93 15885 29.49 Allemagne Xetra EUR HUBB HUBBELL INC Industries Actions 466834.08 0.00946 466834.08 1128 413.86 Etats-Unis New York Stock Exchange Inc. USD GPC GENUINE PARTS Biens de consommation cycliques Actions 464483.67 0.00941 464483.67 2993 155.19 Etats-Unis New York Stock Exchange Inc. USD EQR EQUITY RESIDENTIAL REIT Immobilier Actions 460765.48 0.00934 460765.48 7364 62.57 Etats-Unis New York Stock Exchange Inc. USD CABK CAIXABANK SA Finance Actions 460330.89 0.00933 460330.89 87446 5.26 Espagne Bolsa De Madrid EUR NRG NRG ENERGY INC Services publics Actions 459478.14 0.00931 459478.14 6897 66.62 Etats-Unis New York Stock Exchange Inc. USD CYBR CYBER ARK SOFTWARE LTD Technologie de l'information Actions 458459.56 0.00929 458459.56 1742 263.18 Israël NASDAQ USD DOL DOLLARAMA INC Biens de consommation cycliques Actions 458154.21 0.00929 458154.21 5949 77.01 Canada Toronto Stock Exchange CAD VIE VEOLIA ENVIRON. SA Services publics Actions 455103.88 0.00922 455103.88 13849 32.86 France Nyse Euronext - Euronext Paris EUR 16 SUN HUNG KAI PROPERTIES LTD Immobilier Actions 451995.83 0.00916 451995.83 46500 9.72 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD HLN HALEON PLC Biens de consommation de base Actions 450607.17 0.00913 450607.17 108118 4.17 Royaume-Uni London Stock Exchange GBP BAM BROOKFIELD ASSET MANAGEMENT VOTING Finance Actions 447428.27 0.00907 447428.27 10721 41.73 Canada Toronto Stock Exchange CAD UMG UNIVERSAL MUSIC GROUP NV La communication Actions 446916.17 0.00906 446916.17 15196 29.41 Pays-Bas Euronext Amsterdam EUR TDY TELEDYNE TECHNOLOGIES INC Technologie de l'information Actions 444883.37 0.00902 444883.37 1037 429.01 Etats-Unis New York Stock Exchange Inc. USD EVO EVOLUTION Biens de consommation cycliques Actions 444108.57 0.009 444108.57 3621 122.65 Suède Nasdaq Omx Nordic SEK BALL BALL CORP Matériaux Actions 442922.58 0.00898 442922.58 6597 67.14 Etats-Unis New York Stock Exchange Inc. USD BAX BAXTER INTERNATIONAL INC Santé Actions 442695.3 0.00897 442695.3 10370 42.69 Etats-Unis New York Stock Exchange Inc. USD LPLA LPL FINANCIAL HOLDINGS INC Finance Actions 441938.97 0.00896 441938.97 1683 262.59 Etats-Unis NASDAQ USD NBIX NEUROCRINE BIOSCIENCES INC Santé Actions 440780.34 0.00893 440780.34 3198 137.83 Etats-Unis NASDAQ USD PHM PULTEGROUP INC Biens de consommation cycliques Actions 439351.23 0.00891 439351.23 3723 118.01 Etats-Unis New York Stock Exchange Inc. USD KRX KINGSPAN GROUP PLC Industries Actions 438347.52 0.00888 438347.52 4801 91.3 Irlande Irish Stock Exchange - All Market EUR UOB UNITED OVERSEAS BANK LTD Finance Actions 438040.57 0.00888 438040.57 19900 22.01 Singapour Singapore Exchange SGD WSO WATSCO INC Industries Actions 437319.96 0.00886 437319.96 1007 434.28 Etats-Unis New York Stock Exchange Inc. USD 8053 SUMITOMO CORP Industries Actions 433212.88 0.00878 433212.88 17600 24.61 Japon Tokyo Stock Exchange JPY 4523 EISAI LTD Santé Actions 431246.9 0.00874 431246.9 10200 42.28 Japon Tokyo Stock Exchange JPY APTV APTIV PLC Biens de consommation cycliques Actions 430632.64 0.00873 430632.64 5476 78.64 Etats-Unis New York Stock Exchange Inc. USD WYNN WYNN RESORTS LTD Biens de consommation cycliques Actions 429146.64 0.0087 429146.64 4216 101.79 Etats-Unis NASDAQ USD SLHN SWISS LIFE HOLDING AG Finance Actions 428067.8 0.00868 428067.8 614 697.18 Suisse SIX Swiss Exchange CHF VOD VODAFONE GROUP PLC La communication Actions 427443.14 0.00866 427443.14 487537 0.88 Royaume-Uni London Stock Exchange GBP WSP WSP GLOBAL INC Industries Actions 427481.94 0.00866 427481.94 2528 169.1 Canada Toronto Stock Exchange CAD EXPE EXPEDIA GROUP INC Biens de consommation cycliques Actions 426838.29 0.00865 426838.29 3071 138.99 Etats-Unis NASDAQ USD JBL JABIL INC Technologie de l'information Actions 426715.66 0.00865 426715.66 3139 135.94 Etats-Unis New York Stock Exchange Inc. USD FER FERROVIAL Industries Actions 426289.72 0.00864 426289.72 10619 40.14 Espagne Bolsa De Madrid EUR ADP AEROPORTS DE PARIS SA Industries Actions 425202.37 0.00862 425202.37 3070 138.5 France Nyse Euronext - Euronext Paris EUR INVH INVITATION HOMES INC Immobilier Actions 423755.8 0.00859 423755.8 12142 34.9 Etats-Unis New York Stock Exchange Inc. USD BEI BEIERSDORF AG Biens de consommation de base Actions 422873.42 0.00857 422873.42 2881 146.78 Allemagne Xetra EUR 4578 OTSUKA HOLDINGS LTD Santé Actions 421601.98 0.00855 421601.98 10000 42.16 Japon Tokyo Stock Exchange JPY ELE ENDESA SA Services publics Actions 421339.28 0.00854 421339.28 22798 18.48 Espagne Bolsa De Madrid EUR MANH MANHATTAN ASSOCIATES INC Technologie de l'information Actions 417798.29 0.00847 417798.29 1673 249.73 Etats-Unis NASDAQ USD DRI DARDEN RESTAURANTS INC Biens de consommation cycliques Actions 417258.03 0.00846 417258.03 2499 166.97 Etats-Unis New York Stock Exchange Inc. USD CSL CARLISLE COMPANIES INC Industries Actions 415046.16 0.00841 415046.16 1068 388.62 Etats-Unis New York Stock Exchange Inc. USD 7261 MAZDA MOTOR CORP Biens de consommation cycliques Actions 414222.3 0.0084 414222.3 34700 11.94 Japon Tokyo Stock Exchange JPY RS RELIANCE STEEL & ALUMINUM Matériaux Actions 412028.7 0.00835 412028.7 1223 336.9 Etats-Unis New York Stock Exchange Inc. USD INDT INDUTRADE Industries Actions 410757.41 0.00833 410757.41 14911 27.55 Suède Nasdaq Omx Nordic SEK WRB WR BERKLEY CORP Finance Actions 407609.91 0.00826 407609.91 4623 88.17 Etats-Unis New York Stock Exchange Inc. USD NTRS NORTHERN TRUST CORP Finance Actions 405405 0.00822 405405 4620 87.75 Etats-Unis NASDAQ USD WDC WESTERN DIGITAL CORP Technologie de l'information Actions 402458 0.00816 402458 5950 67.64 Etats-Unis NASDAQ USD ANA ACCIONA SA Services publics Actions 401826.63 0.00814 401826.63 3232 124.33 Espagne Bolsa De Madrid EUR PINS PINTEREST INC CLASS A La communication Actions 401120 0.00813 401120 11500 34.88 Etats-Unis New York Stock Exchange Inc. USD CMS CMS ENERGY CORP Services publics Actions 400804.88 0.00812 400804.88 6689 59.92 Etats-Unis New York Stock Exchange Inc. USD GLE SOCIETE GENERALE SA Finance Actions 399233.61 0.00809 399233.61 15218 26.23 France Nyse Euronext - Euronext Paris EUR TER TERADYNE INC Technologie de l'information Actions 397305.48 0.00805 397305.48 3562 111.54 Etats-Unis NASDAQ USD ALNY ALNYLAM PHARMACEUTICALS INC Santé Actions 396627.91 0.00804 396627.91 2569 154.39 Etats-Unis NASDAQ USD IHG INTERCONTINENTAL HOTELS GROUP PLC Biens de consommation cycliques Actions 394941.03 0.00801 394941.03 3764 104.93 Royaume-Uni London Stock Exchange GBP 4543 TERUMO CORP Santé Actions 394309.5 0.00799 394309.5 10600 37.2 Japon Tokyo Stock Exchange JPY WTC WISETECH GLOBAL LTD Technologie de l'information Actions 393676.64 0.00798 393676.64 6469 60.86 Australie Asx - All Markets AUD ARE ALEXANDRIA REAL ESTATE EQUITIES RE Immobilier Actions 389551.68 0.0079 389551.68 3051 127.68 Etats-Unis New York Stock Exchange Inc. USD ETSY ETSY INC Biens de consommation cycliques Actions 389922.65 0.0079 389922.65 5735 67.99 Etats-Unis NASDAQ USD IMCD IMCD NV Industries Actions 389813.71 0.0079 389813.71 2194 177.67 Pays-Bas Euronext Amsterdam EUR MB MEDIOBANCA BANCA DI CREDITO FINANZ Finance Actions 389667.13 0.0079 389667.13 26124 14.92 Italie Borsa Italiana EUR VTR VENTAS REIT INC Immobilier Actions 389834.05 0.0079 389834.05 8935 43.63 Etats-Unis New York Stock Exchange Inc. USD CBOE CBOE GLOBAL MARKETS INC Finance Actions 388626.69 0.00788 388626.69 2157 180.17 Etats-Unis Cboe BZX formerly known as BATS USD CINF CINCINNATI FINANCIAL CORP Finance Actions 386637.44 0.00784 386637.44 3136 123.29 Etats-Unis NASDAQ USD SWKS SKYWORKS SOLUTIONS INC Technologie de l'information Actions 385275.19 0.00781 385275.19 3571 107.89 Etats-Unis NASDAQ USD UU. UNITED UTILITIES GROUP PLC Services publics Actions 385508.14 0.00781 385508.14 29196 13.2 Royaume-Uni London Stock Exchange GBP GEBN GEBERIT AG Industries Actions 384752.61 0.0078 384752.61 654 588.31 Suisse SIX Swiss Exchange CHF GDDY GODADDY INC CLASS A Technologie de l'information Actions 384307.84 0.00779 384307.84 3148 122.08 Etats-Unis New York Stock Exchange Inc. USD FTS FORTIS INC Services publics Actions 383312.07 0.00777 383312.07 9754 39.3 Canada Toronto Stock Exchange CAD DT DYNATRACE INC Technologie de l'information Actions 382496.44 0.00775 382496.44 8326 45.94 Etats-Unis New York Stock Exchange Inc. USD SWED A SWEDBANK Finance Actions 381601.49 0.00773 381601.49 19254 19.82 Suède Nasdaq Omx Nordic SEK MAS MASCO CORP Industries Actions 380219.4 0.00771 380219.4 4884 77.85 Etats-Unis New York Stock Exchange Inc. USD AVY AVERY DENNISON CORP Matériaux Actions 379414.08 0.00769 379414.08 1692 224.24 Etats-Unis New York Stock Exchange Inc. USD BESI BE SEMICONDUCTOR INDUSTRIES NV Technologie de l'information Actions 377259.17 0.00765 377259.17 2417 156.09 Pays-Bas Euronext Amsterdam EUR GMAB GENMAB Santé Actions 375792.38 0.00762 375792.38 1243 302.33 Danemark Omx Nordic Exchange Copenhagen A/S DKK BSY BENTLEY SYSTEMS INC CLASS B Technologie de l'information Actions 373748.68 0.00758 373748.68 7246 51.58 Etats-Unis NASDAQ USD LVS LAS VEGAS SANDS CORP Biens de consommation cycliques Actions 374208.12 0.00758 374208.12 7269 51.48 Etats-Unis New York Stock Exchange Inc. USD 3 HONG KONG AND CHINA GAS LTD Services publics Actions 371950.37 0.00754 371950.37 473952 0.78 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD L LOBLAW COMPANIES LTD Biens de consommation de base Actions 370151.23 0.0075 370151.23 3320 111.49 Canada Toronto Stock Exchange CAD 9531 TOKYO GAS LTD Services publics Actions 368785.47 0.00747 368785.47 15900 23.19 Japon Tokyo Stock Exchange JPY BRO BROWN & BROWN INC Finance Actions 367888.16 0.00746 367888.16 4216 87.26 Etats-Unis New York Stock Exchange Inc. USD SHL SIEMENS HEALTHINEERS AG Santé Actions 368049.07 0.00746 368049.07 6033 61.01 Allemagne Xetra EUR AC ACCOR SA Biens de consommation cycliques Actions 366579.45 0.00743 366579.45 7844 46.73 France Nyse Euronext - Euronext Paris EUR VRSN VERISIGN INC Technologie de l'information Actions 365341.2 0.00741 365341.2 1932 189.1 Etats-Unis NASDAQ USD X TMX GROUP LTD Finance Actions 363923.28 0.00738 363923.28 13567 26.82 Canada Toronto Stock Exchange CAD 4188 MITSUBISHI CHEMICAL GROUP CORP Matériaux Actions 361260.18 0.00732 361260.18 58400 6.19 Japon Tokyo Stock Exchange JPY 7752 RICOH LTD Technologie de l'information Actions 360668.21 0.00731 360668.21 40100 8.99 Japon Tokyo Stock Exchange JPY TSN TYSON FOODS INC CLASS A Biens de consommation de base Actions 360446.49 0.00731 360446.49 6129 58.81 Etats-Unis New York Stock Exchange Inc. USD 8750 DAI-ICHI LIFE HOLDINGS INC Finance Actions 360114.29 0.0073 360114.29 13700 26.29 Japon Tokyo Stock Exchange JPY JHX JAMES HARDIE INDUSTRIES CDI PLC Matériaux Actions 357987.25 0.00726 357987.25 9031 39.64 Australie Asx - All Markets AUD MNG M&G PLC Finance Actions 356172.02 0.00722 356172.02 120109 2.97 Royaume-Uni London Stock Exchange GBP AUTO AUTO TRADER GROUP PLC La communication Actions 354801.81 0.00719 354801.81 40133 8.84 Royaume-Uni London Stock Exchange GBP SE SEA ADS REPRESENTING LTD CLASS A La communication Actions 354311.98 0.00718 354311.98 6614 53.57 Singapour New York Stock Exchange Inc. USD LISN CHOCOLADEFABRIKEN LINDT & SPRUENGL Biens de consommation de base Actions 353779.05 0.00717 353779.05 3 117926.35 Suisse SIX Swiss Exchange CHF 9020 EAST JAPAN RAILWAY Industries Actions 353123.04 0.00716 353123.04 5900 59.85 Japon Tokyo Stock Exchange JPY ENTG ENTEGRIS INC Technologie de l'information Actions 353320.94 0.00716 353320.94 2506 140.99 Etats-Unis NASDAQ USD OMC OMNICOM GROUP INC La communication Actions 350188.8 0.0071 350188.8 3680 95.16 Etats-Unis New York Stock Exchange Inc. USD 7911 TOPPAN HOLDINGS INC Industries Actions 348794.72 0.00707 348794.72 13800 25.27 Japon Tokyo Stock Exchange JPY BG BUNGE GLOBAL SA Biens de consommation de base Actions 348330.42 0.00706 348330.42 3401 102.42 Etats-Unis New York Stock Exchange Inc. USD AZPN ASPEN TECHNOLOGY INC Technologie de l'information Actions 347625.52 0.00705 347625.52 1672 207.91 Etats-Unis NASDAQ USD EXO EXOR NV Finance Actions 347784.88 0.00705 347784.88 3119 111.51 Pays-Bas Euronext Amsterdam EUR EN BOUYGUES SA Industries Actions 345939.39 0.00701 345939.39 8420 41.09 France Nyse Euronext - Euronext Paris EUR STO SANTOS LTD Energie Actions 345826.41 0.00701 345826.41 68842 5.02 Australie Asx - All Markets AUD SWK STANLEY BLACK & DECKER INC Industries Actions 345436.54 0.007 345436.54 3559 97.06 Etats-Unis New York Stock Exchange Inc. USD CBK COMMERZBANK AG Finance Actions 343491.74 0.00696 343491.74 24927 13.78 Allemagne Xetra EUR EBS ERSTE GROUP BANK AG Finance Actions 343530.27 0.00696 343530.27 7751 44.32 Autriche Wiener Boerse Ag EUR NOK NOK CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 342743.07 0.00695 342743.07 3697941 9.27 Norvège -- NOK SPSN SWISS PRIME SITE AG Immobilier Actions 340775.52 0.00691 340775.52 3633 93.8 Suisse SIX Swiss Exchange CHF 9107 KAWASAKI KISEN LTD Industries Actions 339464.24 0.00688 339464.24 8100 41.91 Japon Tokyo Stock Exchange JPY CCL.B CCL INDUSTRIES INC CLASS B Matériaux Actions 339152.72 0.00687 339152.72 6632 51.14 Canada Toronto Stock Exchange CAD G1A GEA GROUP AG Industries Actions 338805.18 0.00687 338805.18 7939 42.68 Allemagne Xetra EUR Z74 SINGAPORE TELECOMMUNICATIONS LTD La communication Actions 338515.96 0.00686 338515.96 179700 1.88 Singapour Singapore Exchange SGD PATH UIPATH INC CLASS A Technologie de l'information Actions 338191.88 0.00685 338191.88 14846 22.78 Etats-Unis New York Stock Exchange Inc. USD Z ZILLOW GROUP INC CLASS C Immobilier Actions 336387.26 0.00682 336387.26 6677 50.38 Etats-Unis NASDAQ USD CF CF INDUSTRIES HOLDINGS INC Matériaux Actions 336222.7 0.00681 336222.7 4070 82.61 Etats-Unis New York Stock Exchange Inc. USD ERIC B ERICSSON B Technologie de l'information Actions 335229.03 0.00679 335229.03 61297 5.47 Suède Nasdaq Omx Nordic SEK NVR NVR INC Biens de consommation cycliques Actions 335191.08 0.00679 335191.08 42 7980.74 Etats-Unis New York Stock Exchange Inc. USD POW POWER CORPORATION OF CANADA Finance Actions 335145.77 0.00679 335145.77 12013 27.9 Canada Toronto Stock Exchange CAD GGG GRACO INC Industries Actions 334586.01 0.00678 334586.01 3553 94.17 Etats-Unis New York Stock Exchange Inc. USD KNEBV KONE Industries Actions 333973.16 0.00677 333973.16 7203 46.37 Finlande Nasdaq Omx Helsinki Ltd. EUR 288 WH GROUP LTD Biens de consommation de base Actions 333424.93 0.00676 333424.93 495000 0.67 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD BMRN BIOMARIN PHARMACEUTICAL INC Santé Actions 333262.21 0.00675 333262.21 3761 88.61 Etats-Unis NASDAQ USD WTRG ESSENTIAL UTILITIES INC Services publics Actions 332892.8 0.00675 332892.8 9046 36.8 Etats-Unis New York Stock Exchange Inc. USD OKTA OKTA INC CLASS A Technologie de l'information Actions 333225.92 0.00675 333225.92 3176 104.92 Etats-Unis NASDAQ USD ZS ZSCALER INC Technologie de l'information Actions 331624.72 0.00672 331624.72 1714 193.48 Etats-Unis NASDAQ USD SCMN SWISSCOM AG La communication Actions 331041.79 0.00671 331041.79 540 613.04 Suisse SIX Swiss Exchange CHF MG MAGNA INTERNATIONAL INC Biens de consommation cycliques Actions 330732.06 0.0067 330732.06 6074 54.45 Canada Toronto Stock Exchange CAD REG REGENCY CENTERS REIT CORP Immobilier Actions 330212.96 0.00669 330212.96 5488 60.17 Etats-Unis NASDAQ USD HKD HKD CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 329371.69 0.00668 329371.69 2576938 12.78 Hong-Kong -- HKD WRK WESTROCK Matériaux Actions 329689.2 0.00668 329689.2 6701 49.2 Etats-Unis New York Stock Exchange Inc. USD SKF B SKF B Industries Actions 328807.49 0.00666 328807.49 15787 20.83 Suède Nasdaq Omx Nordic SEK AENA AENA SME SA Industries Actions 328287.48 0.00665 328287.48 1667 196.93 Espagne Bolsa De Madrid EUR 669 TECHTRONIC INDUSTRIES LTD Industries Actions 327698.82 0.00664 327698.82 23500 13.94 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD EDEN EDENRED Finance Actions 326474.61 0.00662 326474.61 6130 53.26 France Nyse Euronext - Euronext Paris EUR DPZ DOMINOS PIZZA INC Biens de consommation cycliques Actions 326282.19 0.00661 326282.19 663 492.13 Etats-Unis New York Stock Exchange Inc. USD XRO XERO LTD Technologie de l'information Actions 324417.29 0.00658 324417.29 3714 87.35 Australie Asx - All Markets AUD 7832 BANDAI NAMCO HOLDINGS INC Biens de consommation cycliques Actions 324100.41 0.00657 324100.41 16900 19.18 Japon Tokyo Stock Exchange JPY TRU TRANSUNION Industries Actions 323832 0.00656 323832 4120 78.6 Etats-Unis New York Stock Exchange Inc. USD OC OWENS CORNING Industries Actions 322882.51 0.00654 322882.51 1931 167.21 Etats-Unis New York Stock Exchange Inc. USD COLO B COLOPLAST B Santé Actions 320980.85 0.00651 320980.85 2373 135.26 Danemark Omx Nordic Exchange Copenhagen A/S DKK EPAM EPAM SYSTEMS INC Technologie de l'information Actions 321418.31 0.00651 321418.31 1163 276.37 Etats-Unis New York Stock Exchange Inc. USD ACA CREDIT AGRICOLE SA Finance Actions 319261.73 0.00647 319261.73 21727 14.69 France Nyse Euronext - Euronext Paris EUR KEY KEYCORP Finance Actions 319134.2 0.00647 319134.2 20405 15.64 Etats-Unis New York Stock Exchange Inc. USD RTO RENTOKIL INITIAL PLC Industries Actions 317020.18 0.00643 317020.18 53125 5.97 Royaume-Uni London Stock Exchange GBP RCI.B ROGERS COMMUNICATIONS NON-VOTING I La communication Actions 317254.15 0.00643 317254.15 7712 41.14 Canada Toronto Stock Exchange CAD G24 SCOUT24 N La communication Actions 315727.08 0.0064 315727.08 4219 74.83 Allemagne Xetra EUR ALB ALBEMARLE CORP Matériaux Actions 314272 0.00637 314272 2440 128.8 Etats-Unis New York Stock Exchange Inc. USD SDZ SANDOZ GROUP AG Santé Actions 313595.98 0.00636 313595.98 10677 29.37 Suisse SIX Swiss Exchange CHF COL COLES GROUP LTD Biens de consommation de base Actions 312964.58 0.00634 312964.58 28419 11.01 Australie Asx - All Markets AUD SVT SEVERN TRENT PLC Services publics Actions 311807.2 0.00632 311807.2 9720 32.08 Royaume-Uni London Stock Exchange GBP HST HOST HOTELS & RESORTS REIT INC Immobilier Actions 310469.04 0.00629 310469.04 15064 20.61 Etats-Unis NASDAQ USD K KINROSS GOLD CORP Matériaux Actions 309750.16 0.00628 309750.16 52613 5.89 Canada Toronto Stock Exchange CAD SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industries Actions 309840 0.00628 309840 4800 64.55 Etats-Unis NASDAQ USD STERV STORA ENSO CLASS R Matériaux Actions 309647.91 0.00628 309647.91 22218 13.94 Finlande Nasdaq Omx Helsinki Ltd. EUR RHI ROBERT HALF Industries Actions 309123.72 0.00627 309123.72 3954 78.18 Etats-Unis New York Stock Exchange Inc. USD MGM MGM RESORTS INTERNATIONAL Biens de consommation cycliques Actions 308771.6 0.00626 308771.6 6626 46.6 Etats-Unis New York Stock Exchange Inc. USD AGS AGEAS SA Finance Actions 308566.55 0.00625 308566.55 6638 46.48 Belgique Nyse Euronext - Euronext Brussels EUR SGSN SGS SA Industries Actions 308579.08 0.00625 308579.08 3199 96.46 Suisse SIX Swiss Exchange CHF ZM ZOOM VIDEO COMMUNICATIONS INC CLAS Technologie de l'information Actions 308050.88 0.00624 308050.88 4624 66.62 Etats-Unis NASDAQ USD AMH AMERICAN HOMES RENT REIT CLASS A Immobilier Actions 307218.75 0.00623 307218.75 8475 36.25 Etats-Unis New York Stock Exchange Inc. USD MAA MID AMERICA APARTMENT COMMUNITIES Immobilier Actions 307380 0.00623 307380 2350 130.8 Etats-Unis New York Stock Exchange Inc. USD 6594 NIDEC CORP Industries Actions 307332.78 0.00623 307332.78 7500 40.98 Japon Tokyo Stock Exchange JPY BEN FRANKLIN RESOURCES INC Finance Actions 305560.17 0.00619 305560.17 11059 27.63 Etats-Unis New York Stock Exchange Inc. USD CLF CLEVELAND CLIFFS INC Matériaux Actions 304907.14 0.00618 304907.14 13778 22.13 Etats-Unis New York Stock Exchange Inc. USD FBK FINECOBANK BANCA FINECO Finance Actions 303091.4 0.00614 303091.4 20188 15.01 Italie Borsa Italiana EUR LSCC LATTICE SEMICONDUCTOR CORP Technologie de l'information Actions 302355.11 0.00613 302355.11 3797 79.63 Etats-Unis NASDAQ USD UTHR UNITED THERAPEUTICS CORP Santé Actions 301898.07 0.00612 301898.07 1241 243.27 Etats-Unis NASDAQ USD 8308 RESONA HOLDINGS INC Finance Actions 301456.38 0.00611 301456.38 47200 6.39 Japon Tokyo Stock Exchange JPY ADM ADMIRAL GROUP PLC Finance Actions 301194.25 0.0061 301194.25 8430 35.73 Royaume-Uni London Stock Exchange GBP CCL CARNIVAL CORP Biens de consommation cycliques Actions 300773.43 0.0061 300773.43 17497 17.19 Etats-Unis New York Stock Exchange Inc. USD RBLX ROBLOX CORP CLASS A La communication Actions 298608.04 0.00605 298608.04 7883 37.88 Etats-Unis New York Stock Exchange Inc. USD 5201 AGC INC Industries Actions 298208.42 0.00604 298208.42 8100 36.82 Japon Tokyo Stock Exchange JPY ESS ESSEX PROPERTY TRUST REIT INC Immobilier Actions 297175.71 0.00602 297175.71 1231 241.41 Etats-Unis New York Stock Exchange Inc. USD 7276 KOITO MANUFACTURING LTD Biens de consommation cycliques Actions 296953.92 0.00602 296953.92 22100 13.44 Japon Tokyo Stock Exchange JPY 5020 ENEOS HOLDINGS INC Energie Actions 296086.94 0.006 296086.94 61600 4.81 Japon Tokyo Stock Exchange JPY 6971 KYOCERA CORP Technologie de l'information Actions 295586.46 0.00599 295586.46 21600 13.68 Japon Tokyo Stock Exchange JPY ABN ABN AMRO BANK NV Finance Actions 295183.07 0.00598 295183.07 17504 16.86 Pays-Bas Euronext Amsterdam EUR TYL TYLER TECHNOLOGIES INC Technologie de l'information Actions 293999.4 0.00596 293999.4 699 420.6 Etats-Unis New York Stock Exchange Inc. USD VACN VAT GROUP AG Industries Actions 292311.93 0.00592 292311.93 567 515.54 Suisse SIX Swiss Exchange CHF DINO HF SINCLAIR CORP Energie Actions 290382.07 0.00589 290382.07 4873 59.59 Etats-Unis New York Stock Exchange Inc. USD IP INTERNATIONAL PAPER Matériaux Actions 289910.4 0.00588 289910.4 7360 39.39 Etats-Unis New York Stock Exchange Inc. USD CRL CHARLES RIVER LABORATORIES INTERNA Santé Actions 288764.64 0.00585 288764.64 1072 269.37 Etats-Unis New York Stock Exchange Inc. USD NICE NICE LTD Technologie de l'information Actions 288623.25 0.00585 288623.25 1122 257.24 Israël Tel Aviv Stock Exchange ILS NESTE NESTE Energie Actions 288321.36 0.00584 288321.36 10364 27.82 Finlande Nasdaq Omx Helsinki Ltd. EUR SYENS SYENSQO SA Matériaux Actions 287461.38 0.00583 287461.38 3048 94.31 Belgique Nyse Euronext - Euronext Brussels EUR JMT JERONIMO MARTINS SA Biens de consommation de base Actions 287228.96 0.00582 287228.96 14458 19.87 Portugal Nyse Euronext - Euronext Lisbon EUR ALFA ALFA LAVAL Industries Actions 286709.45 0.00581 286709.45 7170 39.99 Suède Nasdaq Omx Nordic SEK 8802 MITSUBISHI ESTATE CO LTD Immobilier Actions 286878.94 0.00581 286878.94 15800 18.16 Japon Tokyo Stock Exchange JPY KIM KIMCO REALTY REIT CORP Immobilier Actions 285501.92 0.00579 285501.92 14747 19.36 Etats-Unis New York Stock Exchange Inc. USD PRY PRYSMIAN Industries Actions 284756.69 0.00577 284756.69 5406 52.67 Italie Borsa Italiana EUR CARL B CARLSBERG AS CL B Biens de consommation de base Actions 284180.58 0.00576 284180.58 2076 136.89 Danemark Omx Nordic Exchange Copenhagen A/S DKK NXT NEXT PLC Biens de consommation cycliques Actions 282905.14 0.00573 282905.14 2438 116.04 Royaume-Uni London Stock Exchange GBP ACM AECOM Industries Actions 281712.45 0.00571 281712.45 2895 97.31 Etats-Unis New York Stock Exchange Inc. USD SJM JM SMUCKER Biens de consommation de base Actions 280355.6 0.00568 280355.6 2230 125.72 Etats-Unis New York Stock Exchange Inc. USD GLPI GAMING AND LEISURE PROPERTIES REIT Immobilier Actions 278235.83 0.00564 278235.83 6079 45.77 Etats-Unis NASDAQ USD EQH EQUITABLE HOLDINGS INC Finance Actions 277826.49 0.00563 277826.49 7317 37.97 Etats-Unis New York Stock Exchange Inc. USD 7201 NISSAN MOTOR LTD Biens de consommation cycliques Actions 276637.23 0.00561 276637.23 69400 3.99 Japon Tokyo Stock Exchange JPY 2502 ASAHI GROUP HOLDINGS LTD Biens de consommation de base Actions 276366.64 0.0056 276366.64 7500 36.85 Japon Tokyo Stock Exchange JPY TTC TORO Industries Actions 275796.1 0.00559 275796.1 3061 90.1 Etats-Unis New York Stock Exchange Inc. USD BALN BALOISE HOLDING AG Finance Actions 275052.5 0.00558 275052.5 1753 156.9 Suisse SIX Swiss Exchange CHF RPRX ROYALTY PHARMA PLC CLASS A Santé Actions 274811.25 0.00557 274811.25 9025 30.45 Etats-Unis NASDAQ USD CA CARREFOUR SA Biens de consommation de base Actions 273601.05 0.00555 273601.05 15715 17.41 France Nyse Euronext - Euronext Paris EUR 6326 KUBOTA CORP Industries Actions 273930.64 0.00555 273930.64 17500 15.65 Japon Tokyo Stock Exchange JPY 7186 CONCORDIA FINANCIAL GROUP LTD Finance Actions 272668.67 0.00553 272668.67 52600 5.18 Japon Tokyo Stock Exchange JPY PCTY PAYLOCITY HOLDING CORP Industries Actions 272758.46 0.00553 272758.46 1574 173.29 Etats-Unis NASDAQ USD TWE TREASURY WINE ESTATES LTD Biens de consommation de base Actions 272821.04 0.00553 272821.04 34221 7.97 Australie Asx - All Markets AUD A5G AIB GROUP PLC Finance Actions 269373.17 0.00546 269373.17 54379 4.95 Irlande Irish Stock Exchange - All Market EUR ONEX ONEX CORP Finance Actions 269316.2 0.00546 269316.2 3632 74.15 Canada Toronto Stock Exchange CAD RAND RANDSTAD HOLDING Industries Actions 268577.47 0.00544 268577.47 4801 55.94 Pays-Bas Euronext Amsterdam EUR UHR THE SWATCH GROUP AG Biens de consommation cycliques Actions 268253.74 0.00544 268253.74 1168 229.67 Suisse SIX Swiss Exchange CHF SY1 SYMRISE AG Matériaux Actions 267548.49 0.00542 267548.49 2255 118.65 Allemagne Xetra EUR LYV LIVE NATION ENTERTAINMENT INC La communication Actions 267131.81 0.00541 267131.81 2501 106.81 Etats-Unis New York Stock Exchange Inc. USD VTRS VIATRIS INC Santé Actions 266884.8 0.00541 266884.8 22560 11.83 Etats-Unis NASDAQ USD ALD AMPOL LTD Energie Actions 265356.1 0.00538 265356.1 10305 25.75 Australie Asx - All Markets AUD 6988 NITTO DENKO CORP Matériaux Actions 264786.13 0.00537 264786.13 2800 94.57 Japon Tokyo Stock Exchange JPY QRVO QORVO INC Technologie de l'information Actions 264267.6 0.00536 264267.6 2306 114.6 Etats-Unis NASDAQ USD 4507 SHIONOGI LTD Santé Actions 264307.18 0.00536 264307.18 5100 51.82 Japon Tokyo Stock Exchange JPY 7733 OLYMPUS CORP Santé Actions 261261.77 0.0053 261261.77 18100 14.43 Japon Tokyo Stock Exchange JPY 4452 KAO CORP Biens de consommation de base Actions 260365.32 0.00528 260365.32 6900 37.73 Japon Tokyo Stock Exchange JPY ADEN ADECCO GROUP AG Industries Actions 260213.99 0.00527 260213.99 6676 38.98 Suisse SIX Swiss Exchange CHF BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industries Actions 259385 0.00526 259385 1750 148.22 Etats-Unis New York Stock Exchange Inc. USD 9022 CENTRAL JAPAN RAILWAY Industries Actions 259752.27 0.00526 259752.27 10000 25.98 Japon Tokyo Stock Exchange JPY SKA B SKANSKA B Industries Actions 258662.56 0.00524 258662.56 13918 18.58 Suède Nasdaq Omx Nordic SEK IAG IA FINANCIAL INC Finance Actions 257996.75 0.00523 257996.75 4142 62.29 Canada Toronto Stock Exchange CAD 6753 SHARP CORP Biens de consommation cycliques Actions 257952.77 0.00523 257952.77 47000 5.49 Japon Tokyo Stock Exchange JPY MRU METRO INC Biens de consommation de base Actions 257140.33 0.00521 257140.33 4778 53.82 Canada Toronto Stock Exchange CAD AIA AUCKLAND INTERNATIONAL AIRPORT LTD Industries Actions 256161.24 0.00519 256161.24 51438 4.98 Nouvelle-Zélande New Zealand Exchange Ltd NZD FUTU FUTU HOLDINGS ADR LTD Finance Actions 253672.33 0.00514 253672.33 4723 53.71 Hong-Kong NASDAQ USD 1605 INPEX CORP Energie Actions 253374.4 0.00514 253374.4 16900 14.99 Japon Tokyo Stock Exchange JPY WPP WPP PLC La communication Actions 253652.02 0.00514 253652.02 27148 9.34 Royaume-Uni London Stock Exchange GBP PODD INSULET CORP Santé Actions 252585.74 0.00512 252585.74 1493 169.18 Etats-Unis NASDAQ USD P911 DR ING HC F PORSCHE PRF AG Biens de consommation cycliques Actions 251829.24 0.0051 251829.24 2487 101.26 Allemagne Xetra EUR STMN STRAUMANN HOLDING AG Santé Actions 251846.74 0.0051 251846.74 1573 160.11 Suisse SIX Swiss Exchange CHF WRT1V WARTSILA Industries Actions 251550.21 0.0051 251550.21 16223 15.51 Finlande Nasdaq Omx Helsinki Ltd. EUR BMW3 BMW PREF AG Biens de consommation cycliques Actions 251250.28 0.00509 251250.28 2336 107.56 Allemagne Xetra EUR 8309 SUMITOMO MITSUI TRUST HOLDINGS INC Finance Actions 250931.79 0.00509 250931.79 11400 22.01 Japon Tokyo Stock Exchange JPY CG CARLYLE GROUP INC Finance Actions 250694.02 0.00508 250694.02 5359 46.78 Etats-Unis NASDAQ USD NN NN GROUP NV Finance Actions 250537.6 0.00508 250537.6 5466 45.84 Pays-Bas Euronext Amsterdam EUR ALA ALTAGAS LTD Services publics Actions 249622.62 0.00506 249622.62 11510 21.69 Canada Toronto Stock Exchange CAD DANSKE DANSKE BANK Finance Actions 248524.23 0.00504 248524.23 8292 29.97 Danemark Omx Nordic Exchange Copenhagen A/S DKK HEIA HEICO CORP CLASS A Industries Actions 247656.25 0.00502 247656.25 1585 156.25 Etats-Unis New York Stock Exchange Inc. USD VOLCAR B VOLVO CAR CLASS B Biens de consommation cycliques Actions 247623.43 0.00502 247623.43 64054 3.87 Suède Nasdaq Omx Nordic SEK DOCU DOCUSIGN INC Technologie de l'information Actions 247096.63 0.00501 247096.63 4169 59.27 Etats-Unis NASDAQ USD SEK SEEK LTD La communication Actions 245422.19 0.00497 245422.19 15126 16.23 Australie Asx - All Markets AUD TWODF TAYLOR WIMPEY PLC Biens de consommation cycliques Actions 245031.04 0.00497 245031.04 138335 1.77 Royaume-Uni London Stock Exchange GBP EXAS EXACT SCIENCES CORP Santé Actions 243175.68 0.00493 243175.68 3636 66.88 Etats-Unis NASDAQ USD MOS MOSAIC Matériaux Actions 242379.72 0.00491 242379.72 7572 32.01 Etats-Unis New York Stock Exchange Inc. USD REC RECORDATI INDUSTRIA CHIMICA E FARM Santé Actions 236089.87 0.00479 236089.87 4217 55.99 Italie Borsa Italiana EUR 9104 MITSUI OSK LINES LTD Industries Actions 235739.06 0.00478 235739.06 7500 31.43 Japon Tokyo Stock Exchange JPY INDU C INDUSTRIVARDEN SERIES Finance Actions 235217.97 0.00477 235217.97 6677 35.23 Suède Nasdaq Omx Nordic SEK DBX DROPBOX INC CLASS A Technologie de l'information Actions 234966.16 0.00476 234966.16 9614 24.44 Etats-Unis NASDAQ USD HLMA HALMA PLC Technologie de l'information Actions 234751.49 0.00476 234751.49 7957 29.5 Royaume-Uni London Stock Exchange GBP INCY INCYTE CORP Santé Actions 234877.44 0.00476 234877.44 4112 57.12 Etats-Unis NASDAQ USD RVTY REVVITY INC Santé Actions 234221.02 0.00475 234221.02 2222 105.41 Etats-Unis New York Stock Exchange Inc. USD FCNCA FIRST CITIZENS BANCSHARES INC CLAS Finance Actions 232830.72 0.00472 232830.72 144 1616.88 Etats-Unis NASDAQ USD SK SEB SA Biens de consommation cycliques Actions 232676.46 0.00472 232676.46 1807 128.76 France Nyse Euronext - Euronext Paris EUR CCH COCA COLA HBC AG Biens de consommation de base Actions 230716.84 0.00468 230716.84 7255 31.8 Royaume-Uni London Stock Exchange GBP YAR YARA INTERNATIONAL Matériaux Actions 230766.45 0.00468 230766.45 7261 31.78 Norvège Oslo Bors Asa NOK EPI A EPIROC CLASS A Industries Actions 230611.12 0.00467 230611.12 11995 19.23 Suède Nasdaq Omx Nordic SEK 8267 AEON LTD Biens de consommation de base Actions 229258.46 0.00465 229258.46 9600 23.88 Japon Tokyo Stock Exchange JPY NST NORTHERN STAR RESOURCES LTD Matériaux Actions 229584.71 0.00465 229584.71 24730 9.28 Australie Asx - All Markets AUD PKG PACKAGING CORP OF AMERICA Matériaux Actions 229562.1 0.00465 229562.1 1215 188.94 Etats-Unis New York Stock Exchange Inc. USD AGN AEGON LTD Finance Actions 228849.83 0.00464 228849.83 37526 6.1 Pays-Bas Euronext Amsterdam EUR FORTUM FORTUM Services publics Actions 229133.83 0.00464 229133.83 18350 12.49 Finlande Nasdaq Omx Helsinki Ltd. EUR BCE BCE INC La communication Actions 228213.93 0.00463 228213.93 6669 34.22 Canada Toronto Stock Exchange CAD HM B HENNES & MAURITZ Biens de consommation cycliques Actions 226822.29 0.0046 226822.29 13541 16.75 Suède Nasdaq Omx Nordic SEK UCB UCB SA Santé Actions 227088.48 0.0046 227088.48 1845 123.08 Belgique Nyse Euronext - Euronext Brussels EUR SNAP SNAP INC CLASS A La communication Actions 226687.1 0.00459 226687.1 19798 11.45 Etats-Unis New York Stock Exchange Inc. USD 6701 NEC CORP Technologie de l'information Actions 225677.95 0.00457 225677.95 3100 72.8 Japon Tokyo Stock Exchange JPY ITRK INTERTEK GROUP PLC Industries Actions 224666.43 0.00455 224666.43 3580 62.76 Royaume-Uni London Stock Exchange GBP MZTF MIZRAHI TEFAHOT BANK LTD Finance Actions 224666.43 0.00455 224666.43 6102 36.82 Israël Tel Aviv Stock Exchange ILS FRE FRESENIUS SE AND CO KGAA Santé Actions 224130.32 0.00454 224130.32 8302 27 Allemagne Xetra EUR ROL ROLLINS INC Industries Actions 223833.1 0.00454 223833.1 4793 46.7 Etats-Unis New York Stock Exchange Inc. USD SRT3 SARTORIUS PREF AG Santé Actions 221352.8 0.00449 221352.8 562 393.87 Allemagne Xetra EUR NWSA NEWS CORP CLASS A La communication Actions 220494.23 0.00447 220494.23 8387 26.29 Etats-Unis NASDAQ USD GL GLOBE LIFE INC Finance Actions 219674.4 0.00445 219674.4 1884 116.6 Etats-Unis New York Stock Exchange Inc. USD SUI SUN COMMUNITIES REIT INC Immobilier Actions 216730.8 0.00439 216730.8 1716 126.3 Etats-Unis New York Stock Exchange Inc. USD SN. SMITH AND NEPHEW PLC Santé Actions 214578.58 0.00435 214578.58 16282 13.18 Royaume-Uni London Stock Exchange GBP 8015 TOYOTA TSUSHO CORP Industries Actions 214721.72 0.00435 214721.72 3100 69.27 Japon Tokyo Stock Exchange JPY HRL HORMEL FOODS CORP Biens de consommation de base Actions 213909.3 0.00434 213909.3 6138 34.85 Etats-Unis New York Stock Exchange Inc. USD TRYG TRYG Finance Actions 213304.13 0.00432 213304.13 10340 20.63 Danemark Omx Nordic Exchange Copenhagen A/S DKK 1925 DAIWA HOUSE INDUSTRY LTD Immobilier Actions 212439.31 0.00431 212439.31 7000 30.35 Japon Tokyo Stock Exchange JPY NLY ANNALY CAPITAL MANAGEMENT REIT INC Finance Actions 211584.96 0.00429 211584.96 10884 19.44 Etats-Unis New York Stock Exchange Inc. USD 1997 WHARF REAL ESTATE INVESTMENT COMPA Immobilier Actions 211866.36 0.00429 211866.36 64000 3.31 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD PAYC PAYCOM SOFTWARE INC Industries Actions 211222.62 0.00428 211222.62 1071 197.22 Etats-Unis New York Stock Exchange Inc. USD S32 SOUTH32 LTD Matériaux Actions 210341.16 0.00426 210341.16 110038 1.91 Australie Asx - All Markets AUD CTLT CATALENT INC Santé Actions 209427.84 0.00424 209427.84 3708 56.48 Etats-Unis New York Stock Exchange Inc. USD 6201 TOYOTA INDUSTRIES CORP Industries Actions 208554.91 0.00423 208554.91 2000 104.28 Japon Tokyo Stock Exchange JPY EG EVEREST GROUP LTD Finance Actions 206998.17 0.0042 206998.17 523 395.79 Etats-Unis New York Stock Exchange Inc. USD C6L SINGAPORE AIRLINES LTD Industries Actions 207272.59 0.0042 207272.59 43600 4.75 Singapour Singapore Exchange SGD TECH BIO TECHNE CORP Santé Actions 206177.4 0.00418 206177.4 2970 69.42 Etats-Unis NASDAQ USD LBRDK LIBERTY BROADBAND CORP SERIES C La communication Actions 204824.23 0.00415 204824.23 3589 57.07 Etats-Unis NASDAQ USD H HYDRO ONE LTD Services publics Actions 203442.32 0.00412 203442.32 6981 29.14 Canada Toronto Stock Exchange CAD UDR UDR REIT INC Immobilier Actions 202074.6 0.0041 202074.6 5460 37.01 Etats-Unis New York Stock Exchange Inc. USD G13 GENTING SINGAPORE LTD Biens de consommation cycliques Actions 201254.13 0.00408 201254.13 304900 0.66 Singapour Singapore Exchange SGD 9101 NIPPON YUSEN Industries Actions 201243.27 0.00408 201243.27 7200 27.95 Japon Tokyo Stock Exchange JPY ILS ILS CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 200848.15 0.00407 200848.15 738619 27.19 Israël -- ILS 823 LINK REAL ESTATE INVESTMENT TRUST Immobilier Actions 200176.13 0.00406 200176.13 45660 4.38 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD WTB WHITBREAD PLC Biens de consommation cycliques Actions 200471.91 0.00406 200471.91 4835 41.46 Royaume-Uni London Stock Exchange GBP BVI BUREAU VERITAS SA Industries Actions 199773.91 0.00405 199773.91 6547 30.51 France Nyse Euronext - Euronext Paris EUR HEI HEIDELBERG MATERIALS AG Matériaux Actions 199953.32 0.00405 199953.32 1826 109.5 Allemagne Xetra EUR TEN TENARIS SA Energie Actions 199176.84 0.00404 199176.84 10004 19.91 Italie Borsa Italiana EUR BXP BOSTON PROPERTIES REIT INC Immobilier Actions 198733.05 0.00403 198733.05 3147 63.15 Etats-Unis New York Stock Exchange Inc. USD BNR BRENNTAG Industries Actions 198715.06 0.00403 198715.06 2327 85.4 Allemagne Xetra EUR URW UNIBAIL RODAMCO WE STAPLED UNITS Immobilier Actions 198784.4 0.00403 198784.4 2458 80.87 France Nyse Euronext - Euronext Paris EUR EQT EQT Finance Actions 198329.94 0.00402 198329.94 6139 32.31 Suède Nasdaq Omx Nordic SEK U UNITY SOFTWARE INC Technologie de l'information Actions 197647.77 0.00401 197647.77 7323 26.99 Etats-Unis New York Stock Exchange Inc. USD CZR CAESARS ENTERTAINMENT INC Biens de consommation cycliques Actions 197504.8 0.004 197504.8 4555 43.36 Etats-Unis NASDAQ USD 3402 TORAY INDUSTRIES INC Matériaux Actions 196900.94 0.00399 196900.94 40300 4.89 Japon Tokyo Stock Exchange JPY ELS EQUITY LIFESTYLE PROPERTIES REIT I Immobilier Actions 196270.83 0.00398 196270.83 3051 64.33 Etats-Unis New York Stock Exchange Inc. USD MTCH MATCH GROUP INC La communication Actions 194505.48 0.00394 194505.48 5421 35.88 Etats-Unis NASDAQ USD OCDO OCADO GROUP PLC Biens de consommation de base Actions 193823.89 0.00393 193823.89 32898 5.89 Royaume-Uni London Stock Exchange GBP BT/A BT GROUP PLC La communication Actions 193515.91 0.00392 193515.91 140252 1.38 Royaume-Uni London Stock Exchange GBP FPH FISHER AND PAYKEL HEALTHCARE CORPO Santé Actions 193283.44 0.00392 193283.44 12193 15.85 Nouvelle-Zélande New Zealand Exchange Ltd NZD PKI PARKLAND CORP Energie Actions 192289.97 0.0039 192289.97 6078 31.64 Canada Toronto Stock Exchange CAD HEI HEICO CORP Industries Actions 191513.55 0.00388 191513.55 985 194.43 Etats-Unis New York Stock Exchange Inc. USD KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industries Actions 191566.4 0.00388 191566.4 3574 53.6 Etats-Unis New York Stock Exchange Inc. USD BSL BLUESCOPE STEEL LTD Matériaux Actions 189995.84 0.00385 189995.84 12662 15.01 Australie Asx - All Markets AUD SAP SAPUTO INC Biens de consommation de base Actions 189915 0.00385 189915 9720 19.54 Canada Toronto Stock Exchange CAD MCY MERCURY NZ LTD Services publics Actions 188247.71 0.00382 188247.71 46758 4.03 Nouvelle-Zélande New Zealand Exchange Ltd NZD BC8 BECHTLE AG Technologie de l'information Actions 187703.26 0.0038 187703.26 3593 52.24 Allemagne Xetra EUR 4911 SHISEIDO LTD Biens de consommation de base Actions 186795.71 0.00379 186795.71 6900 27.07 Japon Tokyo Stock Exchange JPY BWA BORGWARNER INC Biens de consommation cycliques Actions 186581.9 0.00378 186581.9 5377 34.7 Etats-Unis New York Stock Exchange Inc. USD PAAS PAN AMERICAN SILVER CORP Matériaux Actions 186225.81 0.00377 186225.81 12774 14.58 Canada Toronto Stock Exchange CAD SMIN SMITHS GROUP PLC Industries Actions 184855.24 0.00375 184855.24 8852 20.88 Royaume-Uni London Stock Exchange GBP SNA SNAP ON INC Industries Actions 184696.68 0.00374 184696.68 622 296.94 Etats-Unis New York Stock Exchange Inc. USD BIO BIO RAD LABORATORIES INC CLASS A Santé Actions 183868.56 0.00373 183868.56 526 349.56 Etats-Unis New York Stock Exchange Inc. USD ERF EUROFINS SCIENTIFIC Santé Actions 183722.29 0.00372 183722.29 2957 62.13 France Nyse Euronext - Euronext Paris EUR SECU B SECURITAS B Industries Actions 182932.59 0.00371 182932.59 17495 10.46 Suède Nasdaq Omx Nordic SEK NDSN NORDSON CORP Industries Actions 182310.84 0.0037 182310.84 666 273.74 Etats-Unis NASDAQ USD 8795 T&D HOLDINGS INC Finance Actions 181749.96 0.00368 181749.96 10100 18 Japon Tokyo Stock Exchange JPY BAER JULIUS BAER GRUPPE AG Finance Actions 179578.07 0.00364 179578.07 3118 57.59 Suisse SIX Swiss Exchange CHF DAL DELTA AIR LINES INC Industries Actions 178926.42 0.00363 178926.42 3782 47.31 Etats-Unis New York Stock Exchange Inc. USD JKHY JACK HENRY AND ASSOCIATES INC Finance Actions 179322.66 0.00363 179322.66 1041 172.26 Etats-Unis NASDAQ USD KBX KNORR BREMSE AG Industries Actions 178833.26 0.00362 178833.26 2337 76.52 Allemagne Xetra EUR L LOEWS CORP Finance Actions 177911.8 0.00361 177911.8 2278 78.1 Etats-Unis New York Stock Exchange Inc. USD 9735 SECOM LTD Industries Actions 178047.89 0.00361 178047.89 2400 74.19 Japon Tokyo Stock Exchange JPY ASX ASX LTD Finance Actions 177249.51 0.00359 177249.51 4167 42.54 Australie Asx - All Markets AUD AKE ARKEMA SA Matériaux Actions 174573.32 0.00354 174573.32 1651 105.74 France Nyse Euronext - Euronext Paris EUR RO ROCHE HOLDING AG Santé Actions 174372 0.00353 174372 658 265 Suisse SIX Swiss Exchange CHF 7270 SUBARU CORP Biens de consommation cycliques Actions 172815.85 0.0035 172815.85 7500 23.04 Japon Tokyo Stock Exchange JPY 8697 JAPAN EXCHANGE GROUP INC Finance Actions 171818.33 0.00348 171818.33 6200 27.71 Japon Tokyo Stock Exchange JPY ADE ADEVINTA La communication Actions 171081.03 0.00347 171081.03 16220 10.55 Norvège Oslo Bors Asa NOK TLC THE LOTTERY CORPORATION LTD Biens de consommation cycliques Actions 169981.07 0.00345 169981.07 50396 3.37 Australie Asx - All Markets AUD RHC RAMSAY HEALTH CARE LTD Santé Actions 169859.71 0.00344 169859.71 4627 36.71 Australie Asx - All Markets AUD TIH TOROMONT INDUSTRIES LTD Industries Actions 168280.03 0.00341 168280.03 1764 95.4 Canada Toronto Stock Exchange CAD AKRBP AKER BP Energie Actions 167117.58 0.00339 167117.58 6683 25.01 Norvège Oslo Bors Asa NOK 2503 KIRIN HOLDINGS LTD Biens de consommation de base Actions 167464.91 0.00339 167464.91 12000 13.96 Japon Tokyo Stock Exchange JPY LUND B LUNDBERGFORETAGEN CLASS B Finance Actions 167063.77 0.00339 167063.77 3049 54.79 Suède Nasdaq Omx Nordic SEK C38U CAPITALAND INTEGRATED COMMERCIAL T Immobilier Actions 165143.36 0.00335 165143.36 111895 1.48 Singapour Singapore Exchange SGD MKTX MARKETAXESS HOLDINGS INC Finance Actions 164836.75 0.00334 164836.75 757 217.75 Etats-Unis NASDAQ USD MNDI MONDI PLC Matériaux Actions 164577.83 0.00334 164577.83 9318 17.66 Royaume-Uni London Stock Exchange GBP NIBE B NIBE INDUSTRIER CLASS B Industries Actions 164257.56 0.00333 164257.56 33699 4.87 Suède Nasdaq Omx Nordic SEK DCC DCC PLC Industries Actions 162230.17 0.00329 162230.17 2227 72.85 Royaume-Uni London Stock Exchange GBP FNF FIDELITY NATIONAL FINANCIAL INC Finance Actions 161127.96 0.00327 161127.96 3101 51.96 Etats-Unis New York Stock Exchange Inc. USD 8952 JAPAN REAL ESTATE INVESTMENT TRUST Immobilier Actions 160449.22 0.00325 160449.22 44 3646.57 Japon Tokyo Stock Exchange JPY AMUN AMUNDI SA Finance Actions 159748.67 0.00324 159748.67 2336 68.39 France Nyse Euronext - Euronext Paris EUR 1113 CK ASSET HOLDINGS LTD Immobilier Actions 158944.5 0.00322 158944.5 38500 4.13 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD JAZZ JAZZ PHARMACEUTICALS PLC Santé Actions 158711.67 0.00322 158711.67 1317 120.51 Etats-Unis NASDAQ USD FWONK LIBERTY MEDIA FORMULA ONE CORP SER La communication Actions 159006.25 0.00322 159006.25 2375 66.95 Etats-Unis NASDAQ USD GALP GALP ENERGIA SGPS SA Energie Actions 157463.19 0.00319 157463.19 9615 16.38 Portugal Nyse Euronext - Euronext Lisbon EUR ORNBV ORION CLASS B Santé Actions 157332.41 0.00319 157332.41 4217 37.31 Finlande Nasdaq Omx Helsinki Ltd. EUR SGP STOCKLAND STAPLED UNITS LTD Immobilier Actions 157165.51 0.00319 157165.51 50610 3.11 Australie Asx - All Markets AUD BNZL BUNZL Industries Actions 157084.71 0.00318 157084.71 4070 38.6 Royaume-Uni London Stock Exchange GBP 6504 FUJI ELECTRIC LTD Industries Actions 156954.58 0.00318 156954.58 2300 68.24 Japon Tokyo Stock Exchange JPY 9843 NITORI HOLDINGS LTD Biens de consommation cycliques Actions 156663.91 0.00318 156663.91 1000 156.66 Japon Tokyo Stock Exchange JPY ALO ALSTOM SA Industries Actions 156415.58 0.00317 156415.58 10494 14.91 France Nyse Euronext - Euronext Paris EUR 8830 SUMITOMO REALTY & DEVELOPMENT LTD Immobilier Actions 156291.33 0.00317 156291.33 4300 36.35 Japon Tokyo Stock Exchange JPY WFG WEST FRASER TIMBER LTD Matériaux Actions 156503.73 0.00317 156503.73 1805 86.71 Canada Toronto Stock Exchange CAD 9719 SCSK CORP Technologie de l'information Actions 155495.29 0.00315 155495.29 8200 18.96 Japon Tokyo Stock Exchange JPY GIL GILDAN ACTIVEWEAR INC Biens de consommation cycliques Actions 154801.82 0.00314 154801.82 4235 36.55 Canada Toronto Stock Exchange CAD 1878 DAITO TRUST CONSTRUCTION LTD Immobilier Actions 154454.17 0.00313 154454.17 1300 118.81 Japon Tokyo Stock Exchange JPY ICL ICL GROUP LTD Matériaux Actions 154505.19 0.00313 154505.19 29213 5.29 Israël Tel Aviv Stock Exchange ILS ROKU ROKU INC CLASS A La communication Actions 154309.74 0.00313 154309.74 2353 65.58 Etats-Unis NASDAQ USD LEA LEAR CORP Biens de consommation cycliques Actions 153396.15 0.00311 153396.15 1059 144.85 Etats-Unis New York Stock Exchange Inc. USD LISP CHOCOLADEFABRIKEN LINDT & SPRUENGL Biens de consommation de base Actions 152730.08 0.0031 152730.08 13 11748.47 Suisse SIX Swiss Exchange CHF 2801 KIKKOMAN CORP Biens de consommation de base Actions 152320.4 0.00309 152320.4 2300 66.23 Japon Tokyo Stock Exchange JPY SPX SPIRAX-SARCO ENGINEERING PLC Industries Actions 152304.19 0.00309 152304.19 1194 127.56 Royaume-Uni London Stock Exchange GBP DIM SARTORIUS STEDIM BIOTECH SA Santé Actions 151560.8 0.00307 151560.8 534 283.82 France Nyse Euronext - Euronext Paris EUR AMP AMPLIFON Santé Actions 150064.81 0.00304 150064.81 4073 36.84 Italie Borsa Italiana EUR LHA DEUTSCHE LUFTHANSA AG Industries Actions 150160.92 0.00304 150160.92 19336 7.77 Allemagne Xetra EUR 9697 CAPCOM LTD La communication Actions 148761.68 0.00302 148761.68 3800 39.15 Japon Tokyo Stock Exchange JPY ORI ORICA LTD Matériaux Actions 148920.61 0.00302 148920.61 12788 11.65 Australie Asx - All Markets AUD S51 SEATRIUM Industries Actions 148387.53 0.00301 148387.53 2532637 0.06 Singapour Singapore Exchange SGD NHY NORSK HYDRO Matériaux Actions 148014.83 0.003 148014.83 26885 5.51 Norvège Oslo Bors Asa NOK CCK CROWN HOLDINGS INC Matériaux Actions 147363.27 0.00299 147363.27 1877 78.51 Etats-Unis New York Stock Exchange Inc. USD 1 CK HUTCHISON HOLDINGS LTD Industries Actions 146968.23 0.00298 146968.23 30500 4.82 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD 7272 YAMAHA MOTOR LTD Biens de consommation cycliques Actions 146211.73 0.00296 146211.73 15900 9.2 Japon Tokyo Stock Exchange JPY EPI B EPIROC CLASS B Industries Actions 145519.19 0.00295 145519.19 8433 17.26 Suède Nasdaq Omx Nordic SEK AOS A O SMITH CORP Industries Actions 144381.25 0.00293 144381.25 1625 88.85 Etats-Unis New York Stock Exchange Inc. USD OMV OMV AG Energie Actions 144771.13 0.00293 144771.13 3118 46.43 Autriche Wiener Boerse Ag EUR PST POSTE ITALIANE Finance Actions 143909.94 0.00292 143909.94 11500 12.51 Italie Borsa Italiana EUR REA REA GROUP LTD La communication Actions 143491.05 0.00291 143491.05 1183 121.29 Australie Asx - All Markets AUD 9532 OSAKA GAS LTD Services publics Actions 142460.12 0.00289 142460.12 6300 22.61 Japon Tokyo Stock Exchange JPY DIE DIETEREN (D) SA Biens de consommation cycliques Actions 142073.6 0.00288 142073.6 638 222.69 Belgique Nyse Euronext - Euronext Brussels EUR WPC W. P. CAREY REIT INC Immobilier Actions 140092.91 0.00284 140092.91 2503 55.97 Etats-Unis New York Stock Exchange Inc. USD KEY KEYERA CORP Energie Actions 139546.22 0.00283 139546.22 5482 25.46 Canada Toronto Stock Exchange CAD SGD SGD CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 138675.37 0.00281 138675.37 186983 74.16 Singapour -- SGD IPN IPSEN SA Santé Actions 138128.88 0.0028 138128.88 1169 118.16 France Nyse Euronext - Euronext Paris EUR 3407 ASAHI KASEI CORP Matériaux Actions 137635.34 0.00279 137635.34 18300 7.52 Japon Tokyo Stock Exchange JPY EDV ENDEAVOUR GROUP LTD Biens de consommation de base Actions 137565.17 0.00279 137565.17 38976 3.53 Australie Asx - All Markets AUD GPT GPT GROUP STAPLED UNITS Immobilier Actions 136217.19 0.00276 136217.19 46502 2.93 Australie Asx - All Markets AUD ZAL ZALANDO Biens de consommation cycliques Actions 135453.46 0.00275 135453.46 4731 28.63 Allemagne Xetra EUR VOE VOESTALPINE AG Matériaux Actions 134993.36 0.00274 134993.36 4769 28.31 Autriche Wiener Boerse Ag EUR GET GETLINK Industries Actions 134725.3 0.00273 134725.3 7853 17.16 France Nyse Euronext - Euronext Paris EUR KGF KINGFISHER PLC Biens de consommation cycliques Actions 134666.72 0.00273 134666.72 43345 3.11 Royaume-Uni London Stock Exchange GBP LEG LEG IMMOBILIEN N Immobilier Actions 134884.02 0.00273 134884.02 1568 86.02 Allemagne Xetra EUR TW TRADEWEB MARKETS INC CLASS A Finance Actions 134676 0.00273 134676 1290 104.4 Etats-Unis NASDAQ USD 9202 ANA HOLDINGS INC Industries Actions 133595.38 0.00271 133595.38 6300 21.21 Japon Tokyo Stock Exchange JPY EMP.A EMPIRE LTD CLASS A Biens de consommation de base Actions 133340.25 0.0027 133340.25 5474 24.36 Canada Toronto Stock Exchange CAD EVK EVONIK INDUSTRIES AG Matériaux Actions 133262.32 0.0027 133262.32 6677 19.96 Allemagne Xetra EUR 9766 KONAMI GROUP CORP La communication Actions 132984.31 0.0027 132984.31 1900 69.99 Japon Tokyo Stock Exchange JPY SIRI SIRIUS XM HOLDINGS INC La communication Actions 132241.2 0.00268 132241.2 33908 3.9 Etats-Unis NASDAQ USD T TELUS CORP La communication Actions 131016.04 0.00266 131016.04 8246 15.89 Canada Toronto Stock Exchange CAD SCG SCENTRE GROUP Immobilier Actions 128783.76 0.00261 128783.76 58750 2.19 Australie Asx - All Markets AUD VCX VICINITY CENTRES Immobilier Actions 128423.44 0.0026 128423.44 93737 1.37 Australie Asx - All Markets AUD LAND LAND SECURITIES GROUP REIT PLC Immobilier Actions 127207.27 0.00258 127207.27 15312 8.31 Royaume-Uni London Stock Exchange GBP LUV SOUTHWEST AIRLINES Industries Actions 127090.34 0.00258 127090.34 4342 29.27 Etats-Unis New York Stock Exchange Inc. USD FDJ LA FRANCAISE DES JEUX SA Biens de consommation cycliques Actions 126718.27 0.00257 126718.27 3108 40.77 France Nyse Euronext - Euronext Paris EUR BILL BILL HOLDINGS INC Technologie de l'information Actions 126437.85 0.00256 126437.85 1869 67.65 Etats-Unis New York Stock Exchange Inc. USD FFIV F5 INC Technologie de l'information Actions 126145.12 0.00256 126145.12 668 188.84 Etats-Unis NASDAQ USD 27 GALAXY ENTERTAINMENT GROUP LTD Biens de consommation cycliques Actions 126536.98 0.00256 126536.98 25000 5.06 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD PSON PEARSON PLC Biens de consommation cycliques Actions 126388.65 0.00256 126388.65 9669 13.07 Royaume-Uni London Stock Exchange GBP 5713 SUMITOMO METAL MINING LTD Matériaux Actions 126038.65 0.00255 126038.65 4300 29.31 Japon Tokyo Stock Exchange JPY MGR MIRVAC GROUP STAPLED UNITS Immobilier Actions 125226.31 0.00254 125226.31 83094 1.51 Australie Asx - All Markets AUD NPI NORTHLAND POWER INC Services publics Actions 125331.71 0.00254 125331.71 7620 16.45 Canada Toronto Stock Exchange CAD ENT ENTAIN PLC Biens de consommation cycliques Actions 124511.9 0.00252 124511.9 12559 9.91 Royaume-Uni London Stock Exchange GBP 7912 DAI NIPPON PRINTING LTD Industries Actions 123639.97 0.00251 123639.97 4000 30.91 Japon Tokyo Stock Exchange JPY SCHP SCHINDLER HOLDING PAR AG Industries Actions 123719.1 0.00251 123719.1 491 251.97 Suisse SIX Swiss Exchange CHF SBRY SAINSBURY(J) PLC Biens de consommation de base Actions 123454.33 0.0025 123454.33 35951 3.43 Royaume-Uni London Stock Exchange GBP CPT CAMDEN PROPERTY TRUST REIT Immobilier Actions 121935.8 0.00247 121935.8 1255 97.16 Etats-Unis New York Stock Exchange Inc. USD TEP TELEPERFORMANCE Industries Actions 121865.41 0.00247 121865.41 1242 98.12 France Nyse Euronext - Euronext Paris EUR CU CANADIAN UTILITIES LTD CLASS A Services publics Actions 121599.12 0.00246 121599.12 5384 22.59 Canada Toronto Stock Exchange CAD DXS DEXUS STAPLED UNITS Immobilier Actions 121324.99 0.00246 121324.99 23934 5.07 Australie Asx - All Markets AUD 4684 OBIC LTD Technologie de l'information Actions 121156.07 0.00246 121156.07 800 151.45 Japon Tokyo Stock Exchange JPY ELI ELIA GROUP SA Services publics Actions 120323.96 0.00244 120323.96 1112 108.21 Belgique Nyse Euronext - Euronext Brussels EUR LI KLEPIERRE REIT SA Immobilier Actions 120121.31 0.00243 120121.31 4641 25.88 France Nyse Euronext - Euronext Paris EUR FME FRESENIUS MEDICAL CARE AG Santé Actions 118798.7 0.00241 118798.7 3084 38.52 Allemagne Xetra EUR DAY DAYFORCE INC Industries Actions 118097.4 0.00239 118097.4 1788 66.05 Etats-Unis New York Stock Exchange Inc. USD SDR SCHRODERS PLC Finance Actions 117433.45 0.00238 117433.45 24962 4.7 Royaume-Uni London Stock Exchange GBP BEPC BROOKFIELD RENEWABLE SUBORDINATE V Services publics Actions 116237.47 0.00236 116237.47 4769 24.37 Canada Toronto Stock Exchange CAD 5802 SUMITOMO ELECTRIC INDUSTRIES LTD Biens de consommation cycliques Actions 116173.08 0.00235 116173.08 7300 15.91 Japon Tokyo Stock Exchange JPY GRF GRIFOLS SA CLASS A Santé Actions 114407.87 0.00232 114407.87 12745 8.98 Espagne Bolsa De Madrid EUR CLN CLARIANT AG Matériaux Actions 113546.96 0.0023 113546.96 8429 13.47 Suisse SIX Swiss Exchange CHF NEM NEMETSCHEK Technologie de l'information Actions 113410.74 0.0023 113410.74 1127 100.63 Allemagne Xetra EUR DIA DIASORIN Santé Actions 112643.46 0.00228 112643.46 1171 96.19 Italie Borsa Italiana EUR SRG SNAM Services publics Actions 110280.63 0.00224 110280.63 23095 4.78 Italie Borsa Italiana EUR 3038 KOBE BUSSAN LTD Biens de consommation de base Actions 109058.96 0.00221 109058.96 4400 24.79 Japon Tokyo Stock Exchange JPY 4612 NIPPON PAINT HOLDINGS LTD Matériaux Actions 109209.25 0.00221 109209.25 14900 7.33 Japon Tokyo Stock Exchange JPY TLS TELSTRA GROUP LTD La communication Actions 109084.23 0.00221 109084.23 44234 2.47 Australie Asx - All Markets AUD SK3 SMURFIT KAPPA GROUP PLC Matériaux Actions 108698.63 0.0022 108698.63 2385 45.58 Irlande Irish Stock Exchange - All Market EUR 7181 JAPAN POST INSURANCE LTD Finance Actions 108019.82 0.00219 108019.82 5500 19.64 Japon Tokyo Stock Exchange JPY MAERSK A A P MOLLER MAERSK Industries Actions 107662.62 0.00218 107662.62 84 1281.7 Danemark Omx Nordic Exchange Copenhagen A/S DKK 4324 DENTSU GROUP INC La communication Actions 105734.76 0.00214 105734.76 3800 27.82 Japon Tokyo Stock Exchange JPY HL. HARGREAVES LANSDOWN PLC Finance Actions 105751.2 0.00214 105751.2 11346 9.32 Royaume-Uni London Stock Exchange GBP QIA QIAGEN NV Santé Actions 105781.1 0.00214 105781.1 2485 42.57 Allemagne Deutsche Boerse Xetra EUR 6724 SEIKO EPSON CORP Technologie de l'information Actions 105730.8 0.00214 105730.8 6000 17.62 Japon Tokyo Stock Exchange JPY 7309 SHIMANO INC Biens de consommation cycliques Actions 105086.71 0.00213 105086.71 700 150.12 Japon Tokyo Stock Exchange JPY 3003 HULIC LTD Immobilier Actions 104779.52 0.00212 104779.52 10200 10.27 Japon Tokyo Stock Exchange JPY TIT TELECOM ITALIA La communication Actions 104634.49 0.00212 104634.49 430736 0.24 Italie Borsa Italiana EUR 6479 MINEBEA MITSUMI INC Industries Actions 104056.81 0.00211 104056.81 5300 19.63 Japon Tokyo Stock Exchange JPY 2587 SUNTORY BEVERAGE & FOOD LTD Biens de consommation de base Actions 103768.79 0.0021 103768.79 3000 34.59 Japon Tokyo Stock Exchange JPY CPR DAVIDE CAMPARI MILANO NV Biens de consommation de base Actions 102998.56 0.00209 102998.56 10304 10 Italie Borsa Italiana EUR DHER DELIVERY HERO Biens de consommation cycliques Actions 103217.83 0.00209 103217.83 3533 29.22 Allemagne Xetra EUR 8951 NIPPON BUILDING FUND REIT INC Immobilier Actions 103227.09 0.00209 103227.09 26 3970.27 Japon Tokyo Stock Exchange JPY GFC GECINA SA Immobilier Actions 101935.28 0.00207 101935.28 999 102.04 France Nyse Euronext - Euronext Paris EUR 4528 ONO PHARMACEUTICAL LTD Santé Actions 101931.96 0.00207 101931.96 6100 16.71 Japon Tokyo Stock Exchange JPY 3626 TIS INC Technologie de l'information Actions 102212.39 0.00207 102212.39 4700 21.75 Japon Tokyo Stock Exchange JPY 3231 NOMURA REAL ESTATE HOLDINGS INC Immobilier Actions 101073.49 0.00205 101073.49 3600 28.08 Japon Tokyo Stock Exchange JPY 9613 NTT DATA GROUP CORP Technologie de l'information Actions 101165.98 0.00205 101165.98 6200 16.32 Japon Tokyo Stock Exchange JPY 9009 KEISEI ELECTRIC RAILWAY LTD Industries Actions 100661.27 0.00204 100661.27 2400 41.94 Japon Tokyo Stock Exchange JPY NEXI NEXI Finance Actions 100634.67 0.00204 100634.67 15758 6.39 Italie Borsa Italiana EUR 1COV COVESTRO AG Matériaux Actions 99700.26 0.00202 99700.26 1834 54.36 Allemagne Xetra EUR AFG AMERICAN FINANCIAL GROUP INC Finance Actions 99180 0.00201 99180 725 136.8 Etats-Unis New York Stock Exchange Inc. USD EDPR EDP RENOVAVEIS SA Services publics Actions 98403.29 0.00199 98403.29 7047 13.96 Portugal Nyse Euronext - Euronext Lisbon EUR MAERSK B A P MOLLER MAERSK B Industries Actions 96552.54 0.00196 96552.54 74 1304.76 Danemark Omx Nordic Exchange Copenhagen A/S DKK GBLB GROUPE BRUXELLES LAMBERT NV Finance Actions 96648.71 0.00196 96648.71 1276 75.74 Belgique Nyse Euronext - Euronext Brussels EUR FSV FIRSTSERVICE SUBORDINATE VOTING CO Immobilier Actions 96301.87 0.00195 96301.87 579 166.32 Canada Toronto Stock Exchange CAD AIZ ASSURANT INC Finance Actions 95579.1 0.00194 95579.1 510 187.41 Etats-Unis New York Stock Exchange Inc. USD 7701 SHIMADZU CORP Technologie de l'information Actions 95026.92 0.00193 95026.92 3300 28.8 Japon Tokyo Stock Exchange JPY 2267 YAKULT HONSHA LTD Biens de consommation de base Actions 95114.78 0.00193 95114.78 4600 20.68 Japon Tokyo Stock Exchange JPY SHL SONIC HEALTHCARE LTD Santé Actions 94728.17 0.00192 94728.17 4959 19.1 Australie Asx - All Markets AUD STJ ST JAMESS PLACE PLC Finance Actions 94870.26 0.00192 94870.26 16608 5.71 Royaume-Uni London Stock Exchange GBP 3659 NEXON LTD La communication Actions 93632.37 0.0019 93632.37 5600 16.72 Japon Tokyo Stock Exchange JPY 9147 NIPPON EXPRESS HOLDINGS INC Industries Actions 92500.08 0.00187 92500.08 1800 51.39 Japon Tokyo Stock Exchange JPY 4185 JSR CORP Matériaux Actions 91470.85 0.00185 91470.85 3200 28.58 Japon Tokyo Stock Exchange JPY 6963 ROHM LTD Technologie de l'information Actions 91005.78 0.00184 91005.78 5600 16.25 Japon Tokyo Stock Exchange JPY UMI UMICORE SA Matériaux Actions 90493.66 0.00183 90493.66 4132 21.9 Belgique Nyse Euronext - Euronext Brussels EUR 5332 TOTO LTD Industries Actions 89695.13 0.00182 89695.13 3200 28.03 Japon Tokyo Stock Exchange JPY 6448 BROTHER INDUSTRIES LTD Technologie de l'information Actions 88380.18 0.00179 88380.18 4700 18.8 Japon Tokyo Stock Exchange JPY DSCT ISRAEL DISCOUNT BANK LTD Finance Actions 88381.97 0.00179 88381.97 17381 5.08 Israël Tel Aviv Stock Exchange ILS 9041 KINTETSU GROUP HOLDINGS LTD Industries Actions 86159.54 0.00175 86159.54 2800 30.77 Japon Tokyo Stock Exchange JPY 2269 MEIJI HOLDINGS LTD Biens de consommation de base Actions 86405.28 0.00175 86405.28 3800 22.74 Japon Tokyo Stock Exchange JPY SEIC SEI INVESTMENTS Finance Actions 86351.98 0.00175 86351.98 1199 72.02 Etats-Unis NASDAQ USD 4151 KYOWA KIRIN LTD Santé Actions 86036 0.00174 86036 4700 18.31 Japon Tokyo Stock Exchange JPY HUSQ B HUSQVARNA Industries Actions 83107.16 0.00168 83107.16 9757 8.52 Suède Nasdaq Omx Nordic SEK ABDN ABRDN PLC Finance Actions 82033.79 0.00166 82033.79 45502 1.8 Royaume-Uni London Stock Exchange GBP 12 HENDERSON LAND DEVELOPMENT LTD Immobilier Actions 81776.12 0.00166 81776.12 28000 2.92 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD 4021 NISSAN CHEMICAL CORP Matériaux Actions 81558.38 0.00165 81558.38 2100 38.84 Japon Tokyo Stock Exchange JPY 7202 ISUZU MOTORS LTD Biens de consommation cycliques Actions 80280.1 0.00163 80280.1 5700 14.08 Japon Tokyo Stock Exchange JPY BARN BARRY CALLEBAUT AG Biens de consommation de base Actions 79642.25 0.00161 79642.25 56 1422.18 Suisse SIX Swiss Exchange CHF 6965 HAMAMATSU PHOTONICS Technologie de l'information Actions 78989.27 0.0016 78989.27 2200 35.9 Japon Tokyo Stock Exchange JPY 8331 CHIBA BANK LTD Finance Actions 78000 0.00158 78000 9100 8.57 Japon Tokyo Stock Exchange JPY UHALB U HAUL NON VOTING SERIES N Industries Actions 77409.18 0.00157 77409.18 1182 65.49 Etats-Unis New York Stock Exchange Inc. USD 4091 NIPPON SANSO HOLDINGS CORP Matériaux Actions 77196.37 0.00156 77196.37 2400 32.17 Japon Tokyo Stock Exchange JPY BALD B FASTIGHETS BALDER CLASS B Immobilier Actions 75992.52 0.00154 75992.52 10367 7.33 Suède Nasdaq Omx Nordic SEK 6586 MAKITA CORP Industries Actions 75805.12 0.00154 75805.12 2700 28.08 Japon Tokyo Stock Exchange JPY 9064 YAMATO HOLDINGS LTD Industries Actions 75282.91 0.00153 75282.91 5100 14.76 Japon Tokyo Stock Exchange JPY VOLV A VOLVO CLASS A Industries Actions 73966.27 0.0015 73966.27 2445 30.25 Suède Nasdaq Omx Nordic SEK 6806 HIROSE ELECTRIC LTD Technologie de l'information Actions 72023.12 0.00146 72023.12 700 102.89 Japon Tokyo Stock Exchange JPY 4204 SEKISUI CHEMICAL LTD Biens de consommation cycliques Actions 71916.76 0.00146 71916.76 4800 14.98 Japon Tokyo Stock Exchange JPY AZRG AZRIELI GROUP LTD Immobilier Actions 70800.82 0.00144 70800.82 990 71.52 Israël Tel Aviv Stock Exchange ILS CTC.A CANADIAN TIRE LTD CLASS A Biens de consommation cycliques Actions 70000.22 0.00142 70000.22 708 98.87 Canada Toronto Stock Exchange CAD 1308 SITC INTERNATIONAL HOLDINGS LTD Industries Actions 69886.76 0.00142 69886.76 39000 1.79 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD NZD NZD CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 68971.79 0.0014 68971.79 114953 60 Nouvelle-Zélande -- NZD WLK WESTLAKE CORP Matériaux Actions 67948.1 0.00138 67948.1 446 152.35 Etats-Unis New York Stock Exchange Inc. USD 1802 OBAYASHI CORP Industries Actions 67243.6 0.00136 67243.6 5400 12.45 Japon Tokyo Stock Exchange JPY N2IU MAPLETREE PAN ASIA COMMERCIAL TRUS Immobilier Actions 65439.98 0.00133 65439.98 68400 0.96 Singapour Singapore Exchange SGD 6823 HKT TRUST AND HKT UNITS LTD La communication Actions 65134.59 0.00132 65134.59 56000 1.16 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD 8473 SBI HOLDINGS INC Finance Actions 64861.44 0.00131 64861.44 2400 27.03 Japon Tokyo Stock Exchange JPY 8953 JAPAN METROPOLITAN FUND INVESTMENT Immobilier Actions 59620.15 0.00121 59620.15 95 627.58 Japon Tokyo Stock Exchange JPY 2413 M3 INC Santé Actions 56759.7 0.00115 56759.7 4000 14.19 Japon Tokyo Stock Exchange JPY SCHN SCHINDLER HOLDING AG Industries Actions 56908.96 0.00115 56908.96 233 244.24 Suisse SIX Swiss Exchange CHF LBTYK LIBERTY GLOBAL LTD CLASS C La communication Actions 55625.16 0.00113 55625.16 3148 17.67 Etats-Unis NASDAQ USD 1803 SHIMIZU CORP Industries Actions 54874.32 0.00111 54874.32 8200 6.69 Japon Tokyo Stock Exchange JPY LSXMK LIBERTY MEDIA LIBERTY SIRIUSXM COR La communication Actions 53578.8 0.00109 53578.8 1815 29.52 Etats-Unis NASDAQ USD 9962 MISUMI GROUP INC Industries Actions 53281.59 0.00108 53281.59 3800 14.02 Japon Tokyo Stock Exchange JPY 9007 ODAKYU ELECTRIC RAILWAY LTD Industries Actions 53126.01 0.00108 53126.01 3700 14.36 Japon Tokyo Stock Exchange JPY HEIO HEINEKEN HOLDING NV Biens de consommation de base Actions 52771.15 0.00107 52771.15 652 80.94 Pays-Bas Euronext Amsterdam EUR VIV VIVENDI La communication Actions 52721.93 0.00107 52721.93 4853 10.86 France Nyse Euronext - Euronext Paris EUR EMSN EMS-CHEMIE HOLDING AG Matériaux Actions 51620.38 0.00105 51620.38 68 759.12 Suisse SIX Swiss Exchange CHF 3462 NOMURA REAL ESTATE MASTER FUND REI Immobilier Actions 51802.48 0.00105 51802.48 52 996.2 Japon Tokyo Stock Exchange JPY PSN PERSIMMON PLC Biens de consommation cycliques Actions 51692.42 0.00105 51692.42 3140 16.46 Royaume-Uni London Stock Exchange GBP 5411 JFE HOLDINGS INC Matériaux Actions 48046.24 0.00097 48046.24 2800 17.16 Japon Tokyo Stock Exchange JPY LUN LUNDIN MINING CORP Matériaux Actions 46574.82 0.00094 46574.82 4723 9.86 Canada Toronto Stock Exchange CAD 3092 ZOZO INC Biens de consommation cycliques Actions 46374.9 0.00094 46374.9 1800 25.76 Japon Tokyo Stock Exchange JPY 1812 KAJIMA CORP Industries Actions 45576.88 0.00092 45576.88 2200 20.72 Japon Tokyo Stock Exchange JPY CON CONTINENTAL AG Biens de consommation cycliques Actions 42550.21 0.00086 42550.21 585 72.74 Allemagne Xetra EUR 3064 MONOTARO LTD Industries Actions 42629.23 0.00086 42629.23 3600 11.84 Japon Tokyo Stock Exchange JPY ENR SIEMENS ENERGY N AG Industries Actions 41903.12 0.00085 41903.12 2352 17.82 Allemagne Xetra EUR 9435 HIKARI TSUSHIN INC Industries Actions 37965.32 0.00077 37965.32 200 189.83 Japon Tokyo Stock Exchange JPY INDU A INDUSTRIVARDEN A Finance Actions 37694.06 0.00076 37694.06 1070 35.23 Suède Nasdaq Omx Nordic SEK 7259 AISIN CORP Biens de consommation cycliques Actions 37093.97 0.00075 37093.97 900 41.22 Japon Tokyo Stock Exchange JPY 4716 ORACLE JAPAN CORP Technologie de l'information Actions 37159.37 0.00075 37159.37 500 74.32 Japon Tokyo Stock Exchange JPY 3281 GLP J-REIT REIT Immobilier Actions 36740.55 0.00074 36740.55 44 835.01 Japon Tokyo Stock Exchange JPY 6383 DAIFUKU LTD Industries Actions 35851.36 0.00073 35851.36 1500 23.9 Japon Tokyo Stock Exchange JPY 4704 TREND MICRO INC Technologie de l'information Actions 35819.65 0.00073 35819.65 700 51.17 Japon Tokyo Stock Exchange JPY WLN WORLDLINE SA Finance Actions 35562.79 0.00072 35562.79 2996 11.87 France Nyse Euronext - Euronext Paris EUR ABF ASSOCIATED BRITISH FOODS PLC Biens de consommation de base Actions 33814.35 0.00069 33814.35 1065 31.75 Royaume-Uni London Stock Exchange GBP 2897 NISSIN FOODS HOLDINGS LTD Biens de consommation de base Actions 34095.46 0.00069 34095.46 1200 28.41 Japon Tokyo Stock Exchange JPY 1801 TAISEI CORP Industries Actions 33740.71 0.00068 33740.71 900 37.49 Japon Tokyo Stock Exchange JPY 8593 MITSUBISHI HC CAPITAL INC Finance Actions 32328.65 0.00066 32328.65 4500 7.18 Japon Tokyo Stock Exchange JPY 4183 MITSUI CHEMICALS INC Matériaux Actions 29938.89 0.00061 29938.89 1000 29.94 Japon Tokyo Stock Exchange JPY 3436 SUMCO CORP Technologie de l'information Actions 28544.34 0.00058 28544.34 1800 15.86 Japon Tokyo Stock Exchange JPY 3291 IIDA GROUP HOLDINGS LTD Biens de consommation cycliques Actions 27787.28 0.00056 27787.28 2100 13.23 Japon Tokyo Stock Exchange JPY 4768 OTSUKA CORP Technologie de l'information Actions 26116.6 0.00053 26116.6 600 43.53 Japon Tokyo Stock Exchange JPY UHRN THE SWATCH GROUP AG Biens de consommation cycliques Actions 26160.77 0.00053 26160.77 585 44.72 Suisse SIX Swiss Exchange CHF 2702 MCDONALDS HOLDINGS (JAPAN) LTD Biens de consommation cycliques Actions 22559.87 0.00046 22559.87 500 45.12 Japon Tokyo Stock Exchange JPY 6465 HOSHIZAKI CORP Industries Actions 22030.06 0.00045 22030.06 600 36.72 Japon Tokyo Stock Exchange JPY 9201 JAPAN AIRLINES LTD Industries Actions 21164.33 0.00043 21164.33 1100 19.24 Japon Tokyo Stock Exchange JPY 9602 TOHO (TOKYO) LTD La communication Actions 20234.52 0.00041 20234.52 600 33.72 Japon Tokyo Stock Exchange JPY 3283 NIPPON PROLOGIS REIT INC Immobilier Actions 17836.5 0.00036 17836.5 10 1783.65 Japon Tokyo Stock Exchange JPY H78 HONGKONG LAND HOLDINGS LTD Immobilier Actions 16885 0.00034 16885 5500 3.07 Hong-Kong Singapore Exchange USD 7747 ASAHI INTECC LTD Santé Actions 16130.14 0.00033 16130.14 900 17.92 Japon Tokyo Stock Exchange JPY 6305 HITACHI CONSTRUCTION MACHINERY LTD Industries Actions 12316.43 0.00025 12316.43 400 30.79 Japon Tokyo Stock Exchange JPY 9684 SQUARE ENIX HLDG LTD La communication Actions 11857.31 0.00024 11857.31 300 39.52 Japon Tokyo Stock Exchange JPY BOL BOLLORE La communication Actions 7906.99 0.00016 7906.99 1172 6.75 France Nyse Euronext - Euronext Paris EUR SPK SPARK NEW ZEALAND LTD La communication Actions 6366.9 0.00013 6366.9 2234 2.85 Nouvelle-Zélande New Zealand Exchange Ltd NZD SW SODEXO SA Biens de consommation cycliques Actions 5990.83 0.00012 5990.83 69 86.82 France Nyse Euronext - Euronext Paris EUR NEM NEWMONT CORPORATION CDI Matériaux Actions 2713.98 0.000060 2713.98 80 33.92 Etats-Unis Asx - All Markets AUD AFX CARL ZEISS MEDITEC AG Santé Actions 2583.94 0.000050 2583.94 20 129.2 Allemagne Xetra EUR EFN ELEMENT FLEET MANAGEMENT CORP Industries Actions 2682.3 0.000050 2682.3 165 16.26 Canada Toronto Stock Exchange CAD RF EURAZEO Finance Actions 2619.64 0.000050 2619.64 30 87.32 France Nyse Euronext - Euronext Paris EUR CHF CHF/USD Liquidités et/ou produits dérivés FX 2053.03 0.000040 2053.03 -510677 1 Etats-Unis -- USD EUR EUR/USD Liquidités et/ou produits dérivés FX 1414.36 0.000030 1414.36 -1369179 1 Etats-Unis -- USD CAD CAD/USD Liquidités et/ou produits dérivés FX 940.45 0.000020 940.45 -1013159 1 Etats-Unis -- USD 1821 ESR CAYMAN LTD Immobilier Actions 1013.57 0.000020 1013.57 1000 1.01 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD AUD AUD/USD Liquidités et/ou produits dérivés FX 651.51 0.000010 651.51 -486565 1 Etats-Unis -- USD NOK NOK/USD Liquidités et/ou produits dérivés FX 283.85 0.000010 283.85 -733517 1 Etats-Unis -- USD SEK SEK/USD Liquidités et/ou produits dérivés FX 349 0.000010 349 -1121109 1 Etats-Unis -- USD S68 SINGAPORE EXCHANGE LTD Finance Actions 689.73 0.000010 689.73 100 6.9 Singapour Singapore Exchange SGD 2299955D CONSTELLATION SOFTWARE INC Technologie de l'information Actions 0 0 0 388 0 Canada Toronto Stock Exchange CAD DKK DKK/USD Liquidités et/ou produits dérivés FX 168.24 0 168.24 -1333114 1 Etats-Unis -- USD ENG ENAGAS SA Services publics Actions 192.64 0 192.64 13 14.82 Espagne Bolsa De Madrid EUR MARGIN_EUR FUTURES EUR MARGIN BALANCE Liquidités et/ou produits dérivés Cash Collateral and Margins 1.07 0 1.07 1 108.21 Union Européenne -- EUR GBP GBP/USD Liquidités et/ou produits dérivés FX -42.97 0 -42.97 -499605 1 Etats-Unis -- USD HKD HKD/USD Liquidités et/ou produits dérivés FX 9.15 0 9.15 -680238 1 Etats-Unis -- USD ILS ILS/USD Liquidités et/ou produits dérivés FX 80.11 0 80.11 -77224 1 Etats-Unis -- USD ZWPM4 MSCI WORLD INDEX JUN 24 Liquidités et/ou produits dérivés Futures 0 0 30157440 278 10848 -- Eurex Deutschland USD NZD NZD/USD Liquidités et/ou produits dérivés FX 26.6 0 26.6 -25404 1 Etats-Unis -- USD SGD SGD/USD Liquidités et/ou produits dérivés FX 94.24 0 94.24 -63167 1 Etats-Unis -- USD JPY JPY/USD Liquidités et/ou produits dérivés FX -1278.08 -0.000030 -1278.08 -155907640 1 Etats-Unis -- USD iShares MSCI World ESG Enhanced UCITS ETF Le fonds vise à obtenir un retour sur investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement du MSCI World ESG Enhanced Focus CTB Index, l’indice de référence du Fonds. Actif net USD 4 413 692 946 Net Assets of Fund USD 4 936 705 666 Date de lancement de la Classe d'Actions 16/avr./2019 Date de lancement du Fonds 08/mars/2019 Devise de la gamme USD Devise de base USD Classe d’actif Actions Indice de référence MSCI World ESG Enhanced Focus CTB Index Classification SFDR Article 8 Parts émises 520 315 304,00 TER 0,20% ISIN IE00BHZPJ569 Utilisation des revenus Accumulating Revenu du prêt de titres 0,03% Domicile Irlande Structure du produit Physique Fréquence de rebalancement Trimestrielle Méthodologie Optimisé Conforme à la réglementation UCITS Oui Société émettrice iShares IV plc Gérant de produits BlackRock Asset Management Ireland Limited Administrateur State Street Fund Services (Ireland) Limited Dépositaire State Street Custodial Services (Ireland) Limited Fin de l'exercice 31 mai Symbole Bloomberg EDMW GY Régime fiscal PEA - Au Devise VL Parts émises Actif net Série de revenu du fonds Série du revenu de l'indice de référence 28/mars/2024 USD 8.482727 520315304 4413692945.88 -- -- 27/mars/2024 USD 8.4794 520315304 4411961951.31 169.47225 169.0576 26/mars/2024 USD 8.422882 522315304 4399400380.4 168.342662 167.922838 25/mars/2024 USD 8.4377 523191202 4414530692.58 168.63882 168.21731 22/mars/2024 USD 8.467105 523191202 4429914879.03 169.226518 168.804275 21/mars/2024 USD 8.483231 523191202 4438352284.03 169.548818 169.124182 20/mars/2024 USD 8.432085 523191202 4411592882.77 168.526596 168.11767 19/mars/2024 USD 8.380396 523545763 4387520886.21 167.493522 167.08011 18/mars/2024 USD 8.35069 523545763 4371968563.28 166.899807 166.488456 15/mars/2024 USD 8.310873 523545763 4351122399.46 166.104011 165.688819 14/mars/2024 USD 8.362577 523596988 4378620292.12 167.137385 166.723086 13/mars/2024 USD 8.396869 523596988 4396575587.8 167.822757 167.410002 12/mars/2024 USD 8.406265 523596988 4401495107.34 168.010549 167.603553 11/mars/2024 USD 8.332419 523596988 4362829582.87 166.534637 166.13183 08/mars/2024 USD 8.365957 523596988 4380390314.64 167.204939 166.794363 07/mars/2024 USD 8.393508 524146988 4399431952.25 167.755583 167.344799 06/mars/2024 USD 8.298454 515456274 4277490497.63 165.8558 165.450823 05/mars/2024 USD 8.252799 506676274 4181497925.79 164.943324 164.541113 04/mars/2024 USD 8.315049 506676274 4213038064.78 166.187474 165.782025 01/mars/2024 USD 8.320375 515676274 4290620447.8 166.293921 165.887654 29/févr./2024 USD 8.253807 515676274 4256292842.29 164.96347 164.554115 28/févr./2024 USD 8.210993 515676274 4234214387.29 164.107774 163.699272 27/févr./2024 USD 8.227068 515764131 4243227011.87 164.429055 164.023197 26/févr./2024 USD 8.216609 515850827 4238544562.1 164.220018 163.8165 23/févr./2024 USD 8.234934 515850827 4247997806.62 164.586268 164.181814 22/févr./2024 USD 8.223234 515850827 4241962431.8 164.352427 163.949383 21/févr./2024 USD 8.079383 515850827 4167756643.41 161.477371 161.080145 20/févr./2024 USD 8.086423 515850827 4171388278.91 161.618075 161.221517 19/févr./2024 USD 8.113545 515850827 4185379168.13 162.160145 161.760387 16/févr./2024 USD 8.11035 515850827 4183731003.54 162.096288 161.692744 15/févr./2024 USD 8.11919 516140827 4190645566.43 162.272968 161.873356 14/févr./2024 USD 8.066192 516140827 4163291303.86 161.213731 160.818061 13/févr./2024 USD 7.999244 511255136 4089654929.54 159.875685 159.490346 12/févr./2024 USD 8.103611 511255136 4143013071.39 161.9616 161.569571 09/févr./2024 USD 8.105397 511155136 4143115334.89 161.997296 161.608785 08/févr./2024 USD 8.0626 511155136 4121239401.07 161.14194 160.753189 07/févr./2024 USD 8.061076 511155136 4120460535.2 161.111481 160.725834 06/févr./2024 USD 8.012853 511155136 4095811281.43 160.147679 159.762823 05/févr./2024 USD 7.990696 493155136 3940652823.48 159.704842 159.320387 02/févr./2024 USD 8.024106 473385127 3798492762.3 160.372586 159.980867 01/févr./2024 USD 7.976313 449385127 3584436653.36 159.417378 159.029265 31/janv./2024 USD 7.925406 461385127 3656664463.23 158.399933 158.01016 30/janv./2024 USD 7.999304 461185127 3689160354.15 159.876884 159.486885 29/janv./2024 USD 8.006271 461042082 3691228287.86 160.016129 159.630539 26/janv./2024 USD 7.953853 461042082 3667061042.76 158.968485 158.57775 25/janv./2024 USD 7.948044 461042082 3664383208 158.852384 158.462091 24/janv./2024 USD 7.922137 461042082 3652438599.21 158.334597 157.943847 23/janv./2024 USD 7.895025 460327083 3634293994.17 157.792728 157.409667 22/janv./2024 USD 7.898938 471327083 3722983488.37 157.870934 157.484321 19/janv./2024 USD 7.861279 471154078 3703873873.73 157.118268 156.734405 18/janv./2024 USD 7.781576 471154078 3666321390.94 155.525296 155.144931 17/janv./2024 USD 7.727023 471154078 3640618517.72 154.434981 154.056503 16/janv./2024 USD 7.794636 483154078 3766010428.31 155.786318 155.401857 15/janv./2024 USD 7.837355 483154078 3786650171.4 156.640115 156.253232 12/janv./2024 USD 7.844505 483299054 3791242141.71 156.783017 156.391724 11/janv./2024 USD 7.81555 483299054 3777248401.1 156.204312 155.813538 10/janv./2024 USD 7.822543 483965721 3785842918.41 156.344077 155.946904 09/janv./2024 USD 7.78537 483843721 3766902442.18 155.601124 155.203611 08/janv./2024 USD 7.80049 477761701 3726775532.54 155.903318 155.503517 05/janv./2024 USD 7.715486 477761701 3686163727.3 154.204398 153.801337 04/janv./2024 USD 7.700951 460761701 3548303342.52 153.913897 153.510244 03/janv./2024 USD 7.703171 460882661 3550258033.76 153.958267 153.557451 02/janv./2024 USD 7.786967 460882661 3588878287.36 155.633043 155.22941 29/déc./2023 USD 7.856142 465882661 3660040679.93 157.015598 156.609128 28/déc./2023 USD 7.877665 465882661 3670067974.58 157.445765 157.035112 27/déc./2023 USD 7.868804 465882661 3665939760.92 157.268666 156.856912 22/déc./2023 USD 7.806601 465882661 3636960164.59 156.025455 155.614627 21/déc./2023 USD 7.784953 465882661 3626874939.44 155.59279 155.187073 20/déc./2023 USD 7.728633 501882661 3878867144.05 154.467159 154.046928 19/déc./2023 USD 7.799823 500751881 3905776526.39 155.889987 155.478173 18/déc./2023 USD 7.746776 500721672 3878979059.88 154.829771 154.424045 15/déc./2023 USD 7.739944 500175172 3871327897.16 154.693225 154.284177 14/déc./2023 USD 7.749012 500175172 3875863824.85 154.874461 154.463442 13/déc./2023 USD 7.6744 499961037 3836901467.81 153.383239 152.992084 12/déc./2023 USD 7.592767 498611037 3785837489.11 151.751694 151.357518 11/déc./2023 USD 7.566335 498611037 3772658189.38 151.223414 150.828387 08/déc./2023 USD 7.542924 498611037 3760985303.39 150.755514 150.361458 07/déc./2023 USD 7.519463 498611037 3749287740.01 150.286614 149.893662 06/déc./2023 USD 7.473516 498611037 3726377893.63 149.368301 148.975763 05/déc./2023 USD 7.475651 498387590 3725772110.44 149.410972 149.02261 04/déc./2023 USD 7.481531 486387590 3638923905.2 149.528492 149.144037 01/déc./2023 USD 7.515318 486365881 3655194701.52 150.203771 149.816416 30/nov./2023 USD 7.471968 486755214 3637019427.53 149.337363 148.940428 29/nov./2023 USD 7.442468 486270551 3619053064.82 148.747765 148.351879 28/nov./2023 USD 7.428803 486302665 3612647132.35 148.474652 148.07853 27/nov./2023 USD 7.422053 486934683 3614055263.15 148.339744 147.944422 24/nov./2023 USD 7.437596 485200025 3608722064.58 148.650392 148.254916 23/nov./2023 USD 7.42163 485200025 3600975503.07 148.33129 147.936645 22/nov./2023 USD 7.411885 486416824 3605265669.78 148.136523 147.742683 21/nov./2023 USD 7.400263 485977468 3596361149.78 147.904241 147.508208 20/nov./2023 USD 7.413342 485952298 3602530596.22 148.165643 147.779687 17/nov./2023 USD 7.363646 484952298 3571017360.94 147.172401 146.794875 16/nov./2023 USD 7.333006 484952298 3556158157.29 146.56002 146.188761 15/nov./2023 USD 7.33827 482952298 3544034524.37 146.665228 146.285537 14/nov./2023 USD 7.302086 482952298 3526559325.83 145.942042 145.565982 13/nov./2023 USD 7.145184 483127285 3452033443.19 142.806143 142.444493 10/nov./2023 USD 7.140427 483252388 3450628776.71 142.711068 142.356144 09/nov./2023 USD 7.093759 483560957 3430265327.61 141.778345 141.413527 08/nov./2023 USD 7.115032 483560957 3440552024.27 142.203515 141.841536 07/nov./2023 USD 7.105296 482950957 3431509788.82 142.008928 141.641787 06/nov./2023 USD 7.110179 449950957 3199232104.88 142.106521 141.735864 03/nov./2023 USD 7.096254 449950957 3192966555.85 141.828211 141.44912 02/nov./2023 USD 7.009824 450244008 3156131521.82 140.100791 139.727207 01/nov./2023 USD 6.869336 450244008 3092877401.69 137.292949 136.929991 31/oct./2023 USD 6.798052 450244008 3060782615.7 135.868242 135.506995 30/oct./2023 USD 6.767262 450244008 3046919286.5 135.252862 134.899209 27/oct./2023 USD 6.712592 465244008 3122993670.53 134.160209 133.803248 26/oct./2023 USD 6.727744 487244008 3278053106.81 134.463042 134.105729 25/oct./2023 USD 6.795481 487244008 3311057720.53 135.816857 135.457441 24/oct./2023 USD 6.872541 487244008 3348604859.55 137.357005 136.999936 23/oct./2023 USD 6.839058 489244008 3345968352.34 136.687802 136.329787 20/oct./2023 USD 6.84821 489244008 3350446028.32 136.870717 136.510113 19/oct./2023 USD 6.929737 489438674 3391681531.22 138.500144 138.129061 18/oct./2023 USD 7.000381 489438674 3426257506.56 139.91206 139.53647 17/oct./2023 USD 7.105984 489438674 3477943828.67 142.022679 141.645483 16/oct./2023 USD 7.099764 489503761 3475361492.44 141.898363 141.520959 13/oct./2023 USD 7.041248 489503761 3446717725.9 140.728842 140.355649 12/oct./2023 USD 7.101242 489503761 3476084864.94 141.927903 141.555521 11/oct./2023 USD 7.144422 478003761 3415061027.19 142.790914 142.415876 10/oct./2023 USD 7.109433 478003761 3398335736.13 142.091611 141.714123 09/oct./2023 USD 7.035456 478003761 3362974560.25 140.613081 140.246681 06/oct./2023 USD 7.008967 478003761 3350312592.14 140.083663 139.721149 05/oct./2023 USD 6.936729 465748584 3230771930.95 138.639889 138.284009 04/oct./2023 USD 6.920724 466180697 3226308102.8 138.320007 137.959669 03/oct./2023 USD 6.885047 466180697 3209676034.15 137.606954 137.244248 02/oct./2023 USD 6.984833 451180697 3151422034.61 139.601312 139.22892 29/sept./2023 USD 7.02532 451224193 3169994751.92 140.4105 140.028006 28/sept./2023 USD 7.027236 451224193 3170859186.33 140.448793 140.068939 27/sept./2023 USD 6.984945 451224193 3151776541.44 139.603551 139.221776 26/sept./2023 USD 7.001596 463224193 3243308958.4 139.936343 139.553434 25/sept./2023 USD 7.089294 463224193 3283932587.66 141.689106 141.302524 22/sept./2023 USD 7.092909 463224193 3285607358.44 141.761357 141.363977 21/sept./2023 USD 7.108396 471224193 3349648258.92 142.070886 141.674876 20/sept./2023 USD 7.236419 471224193 3409975785.51 144.629598 144.226005 19/sept./2023 USD 7.266377 471224193 3424092902.54 145.228349 144.83919 18/sept./2023 USD 7.282816 461224193 3359011149.3 145.556905 145.16889 15/sept./2023 USD 7.300326 461224193 3367087267.78 145.906866 145.515674 14/sept./2023 USD 7.353495 461224193 3391609900.96 146.96952 146.580555 13/sept./2023 USD 7.288926 461224193 3361829439.74 145.679021 145.29613 12/sept./2023 USD 7.291006 461224193 3362788729.61 145.720593 145.341845 11/sept./2023 USD 7.33008 461965955 3386247432.31 146.501539 146.124025 08/sept./2023 USD 7.278626 461965955 3362477473.68 145.473162 145.094713 07/sept./2023 USD 7.279174 461965955 3362730711.48 145.484114 145.110499 06/sept./2023 USD 7.300408 446965955 3263034143.78 145.908504 145.534984 05/sept./2023 USD 7.345278 447001369 3283349489.26 146.805292 146.425749 04/sept./2023 USD 7.391066 447001369 3303816785.38 147.720427 147.339912 01/sept./2023 USD 7.39146 446901369 3303253901.64 147.728302 147.345042 31/août/2023 USD 7.382418 438701370 3238677158.56 147.547585 147.15975 30/août/2023 USD 7.397515 438701370 3245300403.3 147.849319 147.460877 29/août/2023 USD 7.35786 438701370 3227903396.04 147.05676 146.675288 25/août/2023 USD 7.192876 438701370 3155524889.76 143.759332 143.385583 24/août/2023 USD 7.181262 438701370 3150429738.86 143.527211 143.150218 23/août/2023 USD 7.254211 421916038 3060668026.46 144.985195 144.606432 22/août/2023 USD 7.177301 402916038 2891849787.51 143.448045 143.070052 21/août/2023 USD 7.182767 403000972 2894662427.14 143.55729 143.184899 18/août/2023 USD 7.152414 403000972 2882429862.45 142.950645 142.579408 17/août/2023 USD 7.169102 384200972 2754376088.6 143.284177 142.911277 16/août/2023 USD 7.228388 384200972 2777153921.88 144.469088 144.094442 15/août/2023 USD 7.28839 384200972 2800206645.61 145.668309 145.291723 14/août/2023 USD 7.353796 384200972 2825335621.88 146.975536 146.598836 11/août/2023 USD 7.34028 384200972 2820143082.7 146.7054 146.328444 10/août/2023 USD 7.370956 384200972 2831928792.53 147.318501 146.939549 09/août/2023 USD 7.345103 384200972 2821995805.19 146.801794 146.425223 08/août/2023 USD 7.371617 383029562 2823547396.13 147.331712 146.962704 07/août/2023 USD 7.410335 383029562 2838377495.14 148.105544 147.730499 04/août/2023 USD 7.369007 402029562 2962558864.46 147.279548 146.896226 03/août/2023 USD 7.370467 421462914 3106378720.15 147.308728 146.931149 02/août/2023 USD 7.394868 453138384 3350898716.01 147.796415 147.417931 01/août/2023 USD 7.517082 453138384 3406278703.52 150.239027 149.85607 31/juil./2023 USD 7.562823 453138384 3427005513.74 151.153222 150.761307 28/juil./2023 USD 7.554075 453138384 3423041608.93 150.978382 150.587455 27/juil./2023 USD 7.499887 453138384 3398486745.65 149.895361 149.505696 26/juil./2023 USD 7.529587 439138384 3306531020.14 150.488956 150.10183 25/juil./2023 USD 7.535838 437138384 3294204060.49 150.613891 150.225592 24/juil./2023 USD 7.513944 437048366 3283957074.3 150.17631 149.785981 21/juil./2023 USD 7.493062 437048366 3274830534.14 149.758955 149.365044 20/juil./2023 USD 7.491154 436996456 3273607953.84 149.720821 149.325063 19/juil./2023 USD 7.547899 436925616 3297870554.62 150.854946 150.459106 18/juil./2023 USD 7.530081 436895776 3289860811.09 150.498829 150.10545 17/juil./2023 USD 7.47945 436822716 3267193872.68 149.4869 149.093747 14/juil./2023 USD 7.470814 436822716 3263421550.38 149.314298 148.916383 13/juil./2023 USD 7.47206 436822716 3263965897.8 149.339201 148.942985 12/juil./2023 USD 7.390752 436822716 3228448535.32 147.714151 147.320528 11/juil./2023 USD 7.302039 436822716 3189696607.48 145.941102 145.555725 10/juil./2023 USD 7.250604 436822716 3167228744.89 144.913104 144.535287 07/juil./2023 USD 7.232018 436822716 3159109902.96 144.541638 144.161358 06/juil./2023 USD 7.228736 437861191 3165183118.96 144.476043 144.106944 05/juil./2023 USD 7.313868 407379113 2979517451.13 -- -- 04/juil./2023 USD 7.346179 407379113 2992680061.23 146.8233 146.444029 03/juil./2023 USD 7.345424 398379113 2926263574.09 146.80821 146.42757 30/juin/2023 USD 7.332876 398348233 2921038383.08 146.557421 146.176697 29/juin/2023 USD 7.25056 398348233 2888247769.7 144.912225 144.53537 28/juin/2023 USD 7.226191 398348233 2878540734.55 144.425178 144.05097 27/juin/2023 USD 7.22093 397448823 2869950166.99 144.320029 143.944395 26/juin/2023 USD 7.151743 397448823 2842451904.85 142.937234 142.563892 23/juin/2023 USD 7.167382 394448823 2827165669.05 143.2498 142.876858 22/juin/2023 USD 7.241242 390127619 2825008724.54 144.725992 144.354207 21/juin/2023 USD 7.232232 390127619 2821493498.34 144.545915 144.170588 20/juin/2023 USD 7.267244 390127619 2835152740.32 145.245677 144.876125 19/juin/2023 USD 7.306856 390127619 2850606394.55 146.037376 145.664695 16/juin/2023 USD 7.324811 390127619 2857611296.08 146.396231 146.021049 15/juin/2023 USD 7.33583 390017619 2861103045.49 146.616461 146.241603 14/juin/2023 USD 7.272334 390017619 2836338401.23 145.347408 144.974552 13/juin/2023 USD 7.245637 390017619 2825926295.67 144.813832 144.446234 12/juin/2023 USD 7.183511 390017619 2801695876.28 143.57216 143.211948 09/juin/2023 USD 7.129791 390017619 2780744296.74 142.498494 142.132926 08/juin/2023 USD 7.12356 390017619 2778314239.3 142.373959 142.009296 07/juin/2023 USD 7.088944 383096242 2715747961.66 141.682111 141.321693 06/juin/2023 USD 7.121715 383096242 2728302514.01 142.337084 141.978583 05/juin/2023 USD 7.100772 383096242 2720279130.74 141.91851 141.558167 02/juin/2023 USD 7.108868 383096242 2723380912.32 142.080319 141.720723 01/juin/2023 USD 7.004022 370096242 2592162330.84 139.98483 139.635992 31/mai/2023 USD 6.926539 383363493 2655382334.32 138.436228 138.087833 30/mai/2023 USD 6.987427 383363493 2678724513.01 139.653157 139.298598 26/mai/2023 USD 6.99104 383363493 2680109795.63 139.725368 139.371933 25/mai/2023 USD 6.916133 383363493 2651392949.79 138.22825 137.875906 24/mai/2023 USD 6.886107 383383769 2640021886.18 137.62814 137.271681 23/mai/2023 USD 6.96403 383383769 2669896236.88 139.185536 138.819036 22/mai/2023 USD 7.036542 383383769 2697696099.85 140.634786 140.272469 19/mai/2023 USD 7.026364 381383769 2679741405.08 140.431365 140.080843 18/mai/2023 USD 7.020963 379383769 2663639666.43 140.323419 139.978094 17/mai/2023 USD 6.97259 378383769 2638314972.17 139.356619 139.013105 16/mai/2023 USD 6.930619 370404134 2567130242.23 138.517772 138.173828 15/mai/2023 USD 6.972182 370375954 2582328879.79 139.348465 139.004658 12/mai/2023 USD 6.942962 370375954 2571506441.89 138.764464 138.420263 11/mai/2023 USD 6.952671 370375954 2575102384.05 138.958511 138.612557 10/mai/2023 USD 6.970893 370858026 2585211638.41 139.322703 138.973864 09/mai/2023 USD 6.953848 370858026 2578890680.66 138.982035 138.630801 05/mai/2023 USD 6.973155 352297758 2456626877.36 139.367912 139.034664 04/mai/2023 USD 6.865572 352317758 2418863039.85 137.21772 136.896378 03/mai/2023 USD 6.905005 352291928 2432577834.05 138.005842 137.675335 02/mai/2023 USD 6.91973 347226148 2402711508.88 138.300141 137.976692 28/avr./2023 USD 6.989207 347226148 2426835455.06 139.688733 139.357074 27/avr./2023 USD 6.940925 349226148 2423952585.98 138.723752 138.40046 26/avr./2023 USD 6.852296 350226148 2399853331.92 136.952382 136.623332 25/avr./2023 USD 6.872102 350436111 2408232792.95 137.348231 137.024656 24/avr./2023 USD 6.964081 350012631 2437516421.17 139.186556 138.866791 21/avr./2023 USD 6.953867 346712631 2410993740.81 138.982415 138.665594 20/avr./2023 USD 6.949401 346810909 2410128108.69 138.893156 138.570187 19/avr./2023 USD 6.973775 346810909 2418581255.94 139.380303 139.058431 18/avr./2023 USD 6.979165 346810909 2420450612.99 139.48803 139.160475 17/avr./2023 USD 6.959178 346840393 2413724235.01 139.088563 138.760463 14/avr./2023 USD 6.957199 346840393 2413037819.13 139.04901 138.717757 13/avr./2023 USD 6.964852 346800393 2415413458.49 139.201965 138.871653 12/avr./2023 USD 6.879231 346800393 2385720073.67 137.490714 137.161322 11/avr./2023 USD 6.882104 346800393 2386716460.18 137.548135 137.218648 06/avr./2023 USD 6.866037 337800393 2319350088.18 137.227014 136.899712 05/avr./2023 USD 6.849606 321541968 2202435932.59 136.898618 136.575344 04/avr./2023 USD 6.885085 322640245 2221405793.21 137.607714 137.281375 03/avr./2023 USD 6.904019 322539275 2226817430.37 137.986135 137.670975 31/mars/2023 USD 6.883658 319115445 2196681646.13 137.579193 137.274105 30/mars/2023 USD 6.803484 319088945 2170916825.85 135.976808 135.673293 29/mars/2023 USD 6.746623 318995315 2152141221.3 134.840364 134.532149 28/mars/2023 USD 6.661829 318995315 2125092253.29 133.145642 132.835358 27/mars/2023 USD 6.655686 319015315 2123265887.91 133.022865 132.71608 24/mars/2023 USD 6.633281 320243793 2124267105.79 132.575071 132.269574 23/mars/2023 USD 6.644424 320243793 2127835716.96 132.797779 132.483135 22/mars/2023 USD 6.615283 320243793 2118503479.59 132.215357 131.902224 21/mars/2023 USD 6.674758 320243793 2137550093.07 133.404045 133.100876 20/mars/2023 USD 6.594625 320380884 2112791978.9 131.802479 131.502757 17/mars/2023 USD 6.542977 320380884 2096245065.18 130.770224 130.462615 16/mars/2023 USD 6.594283 320380884 2112682525.28 131.795644 131.497592 15/mars/2023 USD 6.496156 324181819 2105935959.49 129.834443 129.540936 14/mars/2023 USD 6.580631 351181819 2310998268.19 131.52279 131.223562 13/mars/2023 USD 6.508921 351181819 2285814724.67 130.089569 129.793926 10/mars/2023 USD 6.543354 351181819 2297907058.13 130.777759 130.497658 09/mars/2023 USD 6.632363 345381819 2290697833.18 132.556724 132.253544 08/mars/2023 USD 6.71231 345381819 2318310022.91 134.154572 133.853308 07/mars/2023 USD 6.710324 345381819 2317624101.06 134.11488 133.809774 06/mars/2023 USD 6.80878 345381819 2351628858.39 136.082656 135.772815 03/mars/2023 USD 6.793923 345676655 2348500778.49 135.785718 135.481899 02/mars/2023 USD 6.70274 342249615 2294010518.86 133.963303 133.659963 01/mars/2023 USD 6.66908 342102198 2281507117.32 133.290563 132.985852 28/févr./2023 USD 6.686172 350102198 2340843657 133.632169 133.328218 27/févr./2023 USD 6.701576 349894807 2344846731.89 133.940039 133.641845 24/févr./2023 USD 6.659925 359894807 2396872631.52 133.107588 132.809373 23/févr./2023 USD 6.73473 359874807 2423659819.68 134.602666 134.303098 22/févr./2023 USD 6.710701 360895380 2421861047.61 134.122414 133.819845 21/févr./2023 USD 6.732283 360869340 2429474763.69 134.55376 134.251035 20/févr./2023 USD 6.84407 360869340 2469815216.14 136.787974 136.477182 17/févr./2023 USD 6.836646 360062315 2461618669.71 136.639595 136.330034 16/févr./2023 USD 6.865232 360258873 2473260903.44 137.210925 136.894926 15/févr./2023 USD 6.924013 360258873 2494437142.72 138.385743 138.075747 14/févr./2023 USD 6.915446 360144658 2490560978.99 138.214519 137.908183 13/févr./2023 USD 6.908879 360144658 2488196084.17 138.083269 137.776447 10/févr./2023 USD 6.839597 360144658 2463244361.27 136.698575 136.39384 09/févr./2023 USD 6.86403 360144658 2472044036.82 137.186901 136.873862 08/févr./2023 USD 6.896846 360144658 2483862439.71 137.842773 137.538018 07/févr./2023 USD 6.939821 359794658 2496910574.46 138.701687 138.399945 06/févr./2023 USD 6.879937 359794658 2475364932.91 137.504824 137.195565 03/févr./2023 USD 6.950213 359794658 2500649587.28 138.909385 138.593167 02/févr./2023 USD 7.015823 359961369 2525425540.45 140.220689 139.90624 01/févr./2023 USD 6.920753 360491369 2494871748.76 138.320587 138.010733 31/janv./2023 USD 6.856325 359911369 2467669510.16 137.032907 136.720764 30/janv./2023 USD 6.790811 359911369 2444090235.12 135.723521 135.408622 27/janv./2023 USD 6.853081 358911369 2459648871.12 136.968071 136.655243 26/janv./2023 USD 6.832024 358911369 2452091176.53 136.547218 136.237711 25/janv./2023 USD 6.785807 350911369 2381216944.87 135.623509 135.316744 24/janv./2023 USD 6.785567 350911369 2381132844.39 135.618712 135.308061 23/janv./2023 USD 6.781751 350911369 2379793608.66 135.542445 135.231565 20/janv./2023 USD 6.7085 350911369 2354089135.02 134.078424 133.769498 19/janv./2023 USD 6.609319 352911369 2332504043.07 132.096158 131.785378 18/janv./2023 USD 6.684492 352911369 2359033267.94 133.598592 133.282427 17/janv./2023 USD 6.741011 352911369 2378979602.45 134.728201 134.417068 16/janv./2023 USD 6.741186 352911369 2379041470.76 134.731698 134.42551 13/janv./2023 USD 6.741143 352911369 2379026304.6 134.730839 134.423971 12/janv./2023 USD 6.697207 352911369 2363520525.49 133.852719 133.545411 11/janv./2023 USD 6.650629 352911369 2347082783.39 132.921794 132.621715 10/janv./2023 USD 6.575778 352911369 2320666859.95 131.425796 131.123453 09/janv./2023 USD 6.553277 352911369 2312726102.61 130.976083 130.664063 06/janv./2023 USD 6.514667 352911369 2299100229.16 130.20441 129.909002 05/janv./2023 USD 6.377966 353708632 2255941693.94 127.472256 127.18084 04/janv./2023 USD 6.457367 353708632 2284026462.82 129.059193 128.768574 03/janv./2023 USD 6.394925 353708632 2261940277.74 127.811205 127.519163 30/déc./2022 USD 6.3969 353708632 2262638864.28 127.850678 127.55473 29/déc./2022 USD 6.420996 359708632 2309687929.38 128.332269 128.03476 28/déc./2022 USD 6.32902 359708632 2276603388.14 126.494005 126.198366 23/déc./2022 USD 6.405381 383207407 2454589621.64 128.020182 127.72008 22/déc./2022 USD 6.385 383207407 2446779352.12 127.61284 127.311439 21/déc./2022 USD 6.462984 383207407 2476663422.63 129.171456 128.863447 20/déc./2022 USD 6.377201 397207407 2533071846.87 127.456967 127.148516 19/déc./2022 USD 6.360109 409227407 2602731157.73 127.11536 126.809373 16/déc./2022 USD 6.413053 410977407 2635619903.43 128.173517 127.867654 15/déc./2022 USD 6.489992 410997889 2667373079.43 129.711247 129.403526 14/déc./2022 USD 6.663699 410997889 2738766509.77 133.183016 132.861064 13/déc./2022 USD 6.690102 410997889 2749618080.61 133.710716 133.391192 12/déc./2022 USD 6.60413 410997889 2714283853.74 131.992449 131.690428 09/déc./2022 USD 6.557074 411044178 2695247432.68 131.051972 130.739275 08/déc./2022 USD 6.574562 410887828 2701407850.75 131.401493 131.091955 07/déc./2022 USD 6.533825 413887828 2704270964.48 130.587309 130.279837 06/déc./2022 USD 6.551876 415952290 2725268184.85 130.948082 130.637446 05/déc./2022 USD 6.63436 415952290 2759577354.57 132.596636 132.283047 02/déc./2022 USD 6.724273 416605877 2801371747.88 134.393669 134.077714 01/déc./2022 USD 6.744194 416743469 2810598902.52 134.791817 134.477582 30/nov./2022 USD 6.689327 416743469 2787733675.24 133.695226 133.39552 29/nov./2022 USD 6.540356 416743469 2725650755.29 130.71784 130.413676 28/nov./2022 USD 6.55523 416990973 2733471965.17 131.015117 130.705203 25/nov./2022 USD 6.642175 417059375 2770181536.38 132.75283 132.444775 24/nov./2022 USD 6.651762 417059375 2774179871.39 132.944439 132.634258 23/nov./2022 USD 6.62777 428059375 2837079122.41 132.464926 132.155265 22/nov./2022 USD 6.57254 428104483 2813734009.41 131.36108 131.056662 21/nov./2022 USD 6.483602 428270883 2776738214.59 129.583534 129.282908 18/nov./2022 USD 6.528268 428270883 2795867518.09 130.476245 130.171875 17/nov./2022 USD 6.485222 428588007 2779488446.44 129.615912 129.314092 16/nov./2022 USD 6.52492 428709757 2797297031.3 130.40933 130.101413 15/nov./2022 USD 6.578644 429097658 2822880746.52 131.483077 131.172143 14/nov./2022 USD 6.523737 429585755 2802504569.81 130.385687 130.078818 11/nov./2022 USD 6.574786 429630001 2824725741.42 131.40597 131.098577 10/nov./2022 USD 6.47986 429630001 2783942412.99 129.508746 129.199721 09/nov./2022 USD 6.148895 429814274 2642883161.65 122.893963 122.593167 08/nov./2022 USD 6.257548 429589999 2688180300.64 125.06554 124.760453 07/nov./2022 USD 6.198357 429389999 2661512811.65 123.882528 123.579841 04/nov./2022 USD 6.129565 429012959 2629663089.17 122.507627 122.205158 03/nov./2022 USD 6.02327 429012959 2584061193.67 120.383178 120.089597 02/nov./2022 USD 6.111938 424618899 2595244603.62 122.155328 121.853796 01/nov./2022 USD 6.224693 424565949 2642793110.36 124.408889 124.111201 31/oct./2022 USD 6.227395 424525949 2643690775.15 124.462892 124.16401 28/oct./2022 USD 6.258965 424525949 2657093450.13 125.093861 124.797079 27/oct./2022 USD 6.170759 424525949 2619647362.45 123.330945 123.038202 26/oct./2022 USD 6.200616 424525949 2632322714.04 123.927677 123.636188 25/oct./2022 USD 6.207213 424030779 2632049693.43 124.059527 123.776407 24/oct./2022 USD 6.087959 423878419 2580554490.45 121.676075 121.394536 21/oct./2022 USD 6.010629 423878419 2547776203.38 120.130531 119.853622 20/oct./2022 USD 5.929989 423728779 2512707128.92 118.518832 118.238519 19/oct./2022 USD 5.957506 423689229 2524131200.8 119.068796 118.791641 18/oct./2022 USD 6.010841 423409229 2545045642.24 120.134768 119.854794 17/oct./2022 USD 5.947682 423409229 2518303539.45 118.87245 118.591489 14/oct./2022 USD 5.809534 423409229 2459810546.18 116.111376 115.832038 13/oct./2022 USD 5.890835 423013223 2491901140.57 117.736286 117.458264 12/oct./2022 USD 5.787038 423038956 2448142641.57 115.661763 115.386809 11/oct./2022 USD 5.808551 423325004 2458904949.56 116.091729 115.816311 10/oct./2022 USD 5.859262 423325004 2480372381.33 117.105257 116.823785 07/oct./2022 USD 5.915504 423325004 2504181028.07 118.229329 117.943895 06/oct./2022 USD 6.067749 422136992 2561421612.89 121.272151 120.985332 05/oct./2022 USD 6.123936 421765752 2582866710.85 122.395124 122.114577 04/oct./2022 USD 6.155904 419414257 2581874231.42 123.034048 122.750522 03/oct./2022 USD 5.959153 415414257 2475517474.64 119.101714 118.827345 30/sept./2022 USD 5.838038 415646914 2426562547.93 116.681067 116.40778 29/sept./2022 USD 5.888641 415646914 2447595527.84 117.692436 117.421955 28/sept./2022 USD 5.976745 416446914 2488997038.46 119.453313 119.178938 27/sept./2022 USD 5.894746 416446914 2454849052.64 117.814453 117.537396 26/sept./2022 USD 5.909784 418446914 2472930954.14 118.115007 117.834624 23/sept./2022 USD 5.984996 418446914 2504403249.69 119.618221 119.333446 22/sept./2022 USD 6.103587 421145530 2570498546.76 121.988422 121.69492 21/sept./2022 USD 6.17381 430196377 2655951006.91 123.391923 123.089396 20/sept./2022 USD 6.260169 430196377 2693102245.23 125.117924 124.818076 16/sept./2022 USD 6.30288 428296377 2699500978.28 125.971561 125.670968 15/sept./2022 USD 6.357034 424536992 2698796186.84 127.053902 126.749498 14/sept./2022 USD 6.423349 424536992 2726949422.66 128.379297 128.076885 13/sept./2022 USD 6.428644 424536992 2729197556.15 128.485125 128.188501 12/sept./2022 USD 6.676908 424536992 2834594463.67 133.447016 133.145378 09/sept./2022 USD 6.588182 423536992 2790339163.25 131.673707 131.375567 08/sept./2022 USD 6.470231 423496992 2740123613.1 129.316297 129.022054 07/sept./2022 USD 6.414865 422645203 2711212277.25 128.209733 127.924178 06/sept./2022 USD 6.340147 421922477 2675050766.75 126.716393 126.430429 05/sept./2022 USD 6.37217 421922477 2688561757.57 127.356416 127.070185 02/sept./2022 USD 6.392549 421922477 2697160113.02 127.763717 127.472146 01/sept./2022 USD 6.402282 421590247 2699139879.31 127.958245 127.668919 31/août/2022 USD 6.445308 421590247 2717279375.91 128.818177 128.528219 30/août/2022 USD 6.489741 421590247 2736011556.27 129.706231 129.420627 26/août/2022 USD 6.614414 421590247 2788572653.56 132.197989 131.903789 25/août/2022 USD 6.805292 421590247 2869044747.43 136.012943 135.720964 24/août/2022 USD 6.726627 421590247 2835880469.53 134.440717 134.149079 23/août/2022 USD 6.714734 424590247 2851010643.76 134.203019 133.913215 22/août/2022 USD 6.729788 424590247 2857402603.31 134.503894 134.214612 19/août/2022 USD 6.859083 424897472 2914407150.7 137.088029 136.793616 18/août/2022 USD 6.958368 425797472 2962855750.96 139.072374 138.777512 17/août/2022 USD 6.948204 425797472 2958527987.97 138.869232 138.575221 16/août/2022 USD 7.001124 425797472 2981061264.08 139.92691 139.633653 15/août/2022 USD 7.000269 425797472 2980696962.62 139.909822 139.620134 12/août/2022 USD 6.979324 425797472 2971778761.18 139.491208 139.196779 11/août/2022 USD 6.900245 425797472 2938107182.11 137.910707 137.61243 10/août/2022 USD 6.906141 424282762 2930156807.53 138.028547 137.733396 09/août/2022 USD 6.748793 424282762 2863396796.11 134.883734 134.587697 08/août/2022 USD 6.791714 424282762 2881607585.74 135.741569 135.449655 05/août/2022 USD 6.773939 400473792 2712785212.16 135.386311 135.095633 04/août/2022 USD 6.802363 400473792 2724168202.3 135.954403 135.656562 03/août/2022 USD 6.782733 400386492 2715714758.1 135.562071 135.26786 02/août/2022 USD 6.710054 401652801 2695112098.02 134.109483 133.80974 01/août/2022 USD 6.766542 401749059 2718452003.74 135.238472 134.936897 29/juil./2022 USD 6.753737 401749059 2713307585.29 134.982547 134.687868 28/juil./2022 USD 6.665052 401577051 2676531957.63 133.210058 132.918429 27/juil./2022 USD 6.570572 401577051 2638591081.03 131.321747 131.028938 26/juil./2022 USD 6.445195 401160051 2585555084.05 128.815919 128.521701 25/juil./2022 USD 6.508232 400922446 2609296675.56 130.075798 129.7825 22/juil./2022 USD 6.515968 400922446 2612397848.39 130.230413 129.932843 21/juil./2022 USD 6.54471 400922446 2623921380 130.80486 130.509627 20/juil./2022 USD 6.490091 400922446 2602023464.49 129.713226 129.423778 19/juil./2022 USD 6.45315 397922446 2567853306.6 128.97491 128.688085 18/juil./2022 USD 6.304806 397922446 2508823979.42 126.010055 125.724368 15/juil./2022 USD 6.307407 397922446 2509858990.82 126.06204 125.772931 14/juil./2022 USD 6.193999 398318455 2467184224.51 123.795428 123.51066 13/juil./2022 USD 6.25209 398318455 2490322919.18 124.956455 124.669247 12/juil./2022 USD 6.274797 398318455 2499367464.85 125.410285 125.124024 11/juil./2022 USD 6.320956 398318455 2517753501.35 126.332835 126.049108 08/juil./2022 USD 6.392428 398234295 2545684251.48 127.761299 127.471945 07/juil./2022 USD 6.3924 397872698 2543361724.81 127.760739 127.476936 06/juil./2022 USD 6.29058 397872698 2502850099.56 125.725729 125.445078 05/juil./2022 USD 6.273589 393872698 2470995544.03 125.386141 125.115818 04/juil./2022 USD 6.29736 393872698 2480358255.09 125.861237 125.572649 01/juil./2022 USD 6.277741 394060714 2473811388.63 125.469125 125.181396 30/juin/2022 USD 6.246674 394060714 2461568939.61 124.848209 124.556029 29/juin/2022 USD 6.316609 394060714 2489127612.2 126.245954 125.958454 28/juin/2022 USD 6.332654 390278520 2471499163.9 126.566635 126.264534 27/juin/2022 USD 6.431891 390278520 2510229038.62 128.55002 128.247743 24/juin/2022 USD 6.426673 390278520 2508192634.5 128.445732 128.147265 23/juin/2022 USD 6.252361 390278520 2440162273.83 124.961871 124.664803 22/juin/2022 USD 6.2205 401278520 2496153285.24 124.325086 124.022717 21/juin/2022 USD 6.229934 401310012 2500135081.12 124.513637 124.214741 20/juin/2022 USD 6.116143 401310012 2454469460.33 122.239371 121.943826 17/juin/2022 USD 6.090822 401310012 2444307999.23 121.733296 121.443585 16/juin/2022 USD 6.094903 382310012 2330142534.7 121.81486 121.516125 15/juin/2022 USD 6.253996 382310012 2390965315.18 124.994549 124.695898 14/juin/2022 USD 6.175837 385310012 2379612079.22 123.432436 123.132168 13/juin/2022 USD 6.224542 385310012 2398378370.21 124.405871 124.107215 10/juin/2022 USD 6.457899 385310012 2488293403.32 129.069825 128.762036 09/juin/2022 USD 6.659784 385310012 2566081518.09 133.104769 132.77529 08/juin/2022 USD 6.804135 387788550 2638565747.23 135.989819 135.6586 07/juin/2022 USD 6.85912 384888605 2639997398.69 137.088768 136.766777 06/juin/2022 USD 6.828799 383888049 2621494631.65 136.482762 136.157517 01/juin/2022 USD 6.780366 384100009 2604338770.35 135.514763 135.192356 31/mai/2022 USD 6.836651 384100009 2625957816.8 136.639695 136.309963 30/mai/2022 USD 6.898513 384100009 2649719009.49 137.876091 137.538963 27/mai/2022 USD 6.866131 388100009 2664745794.88 137.228893 136.897574 26/mai/2022 USD 6.721542 388200064 2609303179.77 134.339086 134.010992 25/mai/2022 USD 6.614558 388200064 2567772029.12 132.200867 131.88028 24/mai/2022 USD 6.565707 388315938 2549568700.04 131.224514 130.912317 23/mai/2022 USD 6.617046 388315938 2569504531.49 132.250593 131.936956 20/mai/2022 USD 6.499409 388403658 2524394603.86 129.899459 129.59898 19/mai/2022 USD 6.484794 388403658 2518717808.05 129.607358 129.303327 18/mai/2022 USD 6.523343 386403658 2520643831.61 130.377812 130.072482 17/mai/2022 USD 6.727368 386403658 2599479871.6 134.455527 134.147703 16/mai/2022 USD 6.590854 386403658 2546730103.68 131.72711 131.428348 13/mai/2022 USD 6.612288 371704580 2457818018.61 132.155498 131.855937 12/mai/2022 USD 6.460041 371739580 2401453293.87 129.112636 128.817401 11/mai/2022 USD 6.486525 368737929 2391828076.26 129.641955 129.331611 10/mai/2022 USD 6.551325 368737929 2415722208.61 130.93707 130.652217 09/mai/2022 USD 6.541856 368500682 2410678627.55 130.747819 130.459317 06/mai/2022 USD 6.753582 367500682 2481946152.49 134.979449 134.6758 05/mai/2022 USD 6.81575 364160494 2482026888.58 136.22196 135.939199 04/mai/2022 USD 7.017231 360535138 2529958546.41 140.24883 139.981643 03/mai/2022 USD 6.889576 360535138 2483934496.54 137.697473 137.411257 29/avr./2022 USD 6.854829 360535138 2471406887.07 137.003007 136.700636 28/avr./2022 USD 7.00817 360387138 2525654575.91 140.067734 139.790747 27/avr./2022 USD 6.881727 359387138 2473204187.63 137.5406 137.253211 26/avr./2022 USD 6.889441 359387138 2475976546.24 137.694774 137.401476 25/avr./2022 USD 7.050812 359387138 2533971242.89 140.919992 140.641328 22/avr./2022 USD 7.063363 354137917 2501404847.57 141.17084 140.865063 21/avr./2022 USD 7.244581 354187945 2565943539.88 144.792727 144.47006 20/avr./2022 USD 7.321101 354187945 2593045824.5 146.322082 146.010414 19/avr./2022 USD 7.283118 348257986 2536404134.45 145.562941 145.26115 14/avr./2022 USD 7.223804 348257986 2515747612.73 144.37747 144.073348 13/avr./2022 USD 7.285328 342257986 2493461689.73 145.60711 145.310107 12/avr./2022 USD 7.227876 342257986 2473798602.16 144.458855 144.150263 11/avr./2022 USD 7.266119 351257986 2552282495.45 145.223193 144.920619 08/avr./2022 USD 7.360714 351257986 2585509588.83 147.113801 146.81142 07/avr./2022 USD 7.370484 351257986 2588941547.09 147.309068 147.016696 06/avr./2022 USD 7.365877 349257986 2572591608.91 147.216991 146.927225 05/avr./2022 USD 7.465558 347757144 2596201314.16 149.20925 148.918144 04/avr./2022 USD 7.541613 347757144 2622649856.62 150.729312 150.444284 01/avr./2022 USD 7.479577 347757144 2601076616.9 149.489439 149.20591 31/mars/2022 USD 7.472447 347757144 2598596996.74 149.346936 149.056461 30/mars/2022 USD 7.580825 345757144 2621124454.37 151.513017 151.225771 29/mars/2022 USD 7.617302 345757144 2633736919.86 152.242059 151.952995 28/mars/2022 USD 7.485982 345757144 2588332094.94 149.617451 149.334162 25/mars/2022 USD 7.457791 318457144 2374987086.7 149.054016 148.767511 24/mars/2022 USD 7.439674 318457144 2369217394.62 148.691923 148.411201 23/mars/2022 USD 7.371711 318457144 2347574279.47 147.333591 147.044881 22/mars/2022 USD 7.452293 318457144 2373236203.77 148.944131 148.659628 21/mars/2022 USD 7.379119 318397144 2349490635.98 147.48165 147.20085 18/mars/2022 USD 7.384535 318397144 2351214922.33 147.589896 147.319862 17/mars/2022 USD 7.312372 299397144 2189303360.79 146.147621 145.876935 16/mars/2022 USD 7.202804 299397144 2156499155.7 143.957757 143.686625 15/mars/2022 USD 7.025411 299397144 2103388071.72 140.412318 140.145924 14/mars/2022 USD 6.926954 292111590 2023443617.99 138.444522 138.178071 11/mars/2022 USD 6.949904 292311590 2031537624.91 138.903209 138.642928 10/mars/2022 USD 7.027741 292311590 2054290241.27 140.458887 140.209562 09/mars/2022 USD 7.065544 292311590 2065340529.47 141.214431 140.961746 08/mars/2022 USD 6.853163 292311590 2003259203.32 136.96971 136.722133 07/mars/2022 USD 6.910583 291711249 2015895009 138.117326 137.86291 04/mars/2022 USD 7.090018 287711249 2039878188.12 141.703576 141.453712 03/mars/2022 USD 7.209843 286711249 2067143223.44 144.098441 143.845641 02/mars/2022 USD 7.255326 286711249 2080183650.2 145.00748 144.756527 01/mars/2022 USD 7.172487 286711249 2056432712.82 143.351831 143.104169 28/févr./2022 USD 7.297204 286711249 2092190503.67 145.844468 145.591865 25/févr./2022 USD 7.310359 286711249 2095962410.8 146.107389 145.854212 24/févr./2022 USD 7.131091 292711249 2087350681.02 142.524476 142.294917 23/févr./2022 USD 7.140725 292711249 2090170673.12 142.717024 142.458019 22/févr./2022 USD 7.241306 292711249 2119611830.43 144.727271 144.471225 21/févr./2022 USD 7.302544 292711249 2137536843.46 145.951195 145.702963 18/févr./2022 USD 7.325287 292711249 2144194168.69 146.405745 146.147841 17/févr./2022 USD 7.388994 292711249 2162841876.76 147.679015 147.412731 16/févr./2022 USD 7.515761 292711249 2199948070.73 150.212625 149.952617 15/févr./2022 USD 7.503216 292785160 2196830323.32 149.961896 149.702363 14/févr./2022 USD 7.395029 290985273 2151844728.27 147.799633 147.546382 11/févr./2022 USD 7.469184 288985273 2158484228.15 149.281721 149.016617 10/févr./2022 USD 7.59547 288985273 2194979130.35 151.805717 151.537903 09/févr./2022 USD 7.6864 288985273 2221256495.05 153.623075 153.36031 08/févr./2022 USD 7.56897 288985273 2187320979.04 151.276078 151.015137 07/févr./2022 USD 7.520839 288985273 2173411926.85 150.314115 150.055102 04/févr./2022 USD 7.521665 285245422 2145520626.09 150.330624 150.075924 03/févr./2022 USD 7.510812 283645648 2130409309.07 150.113712 149.851525 02/févr./2022 USD 7.659419 279645648 2141923429.04 153.083824 152.826986 01/févr./2022 USD 7.59451 279295648 2121113752.83 151.78653 151.535497 31/janv./2022 USD 7.537731 278095538 2096209412.85 150.651725 150.410839 28/janv./2022 USD 7.404444 276145567 2044704594.16 147.987804 147.744838 27/janv./2022 USD 7.284254 276405716 2013409693.61 145.585645 145.335999 26/janv./2022 USD 7.35601 290635843 2137920450.28 147.019785 146.76612 25/janv./2022 USD 7.349897 289635843 2128793625.24 146.897609 146.658218 24/janv./2022 USD 7.431367 289635843 2152390274.64 148.525897 148.299517 21/janv./2022 USD 7.480361 289635843 2166580794.44 149.505108 149.248635 20/janv./2022 USD 7.612455 289635843 2204839879.95 152.145185 151.877331 19/janv./2022 USD 7.650354 289635843 2215816864.66 152.902647 152.636525 18/janv./2022 USD 7.719662 289635843 2235891020.35 154.287861 154.021494 17/janv./2022 USD 7.846746 289635843 2272698930.48 156.827807 156.555123 14/janv./2022 USD 7.836294 289735900 2270455880.28 156.618909 156.346453 13/janv./2022 USD 7.867051 289735900 2279367331.91 157.233629 156.954624 12/janv./2022 USD 7.942946 289735900 2301356610.73 158.750493 158.480403 11/janv./2022 USD 7.888571 266735900 2104165197.76 157.663736 157.387085 10/janv./2022 USD 7.821644 262735900 2055026758.56 156.326109 156.057136 07/janv./2022 USD 7.852991 262885985 2064441497.62 156.952621 156.676452 06/janv./2022 USD 7.877519 262885985 2070889389.91 157.442847 157.173535 05/janv./2022 USD 7.925937 254086097 2013870605.15 158.410546 158.139453 04/janv./2022 USD 8.039684 254086097 2042772159.77 160.683933 160.428296 31/déc./2021 USD 8.009296 254086097 2035050952.21 160.076588 159.823746 30/déc./2021 USD 8.019953 253173104 2030436517.76 160.289582 160.037777 29/déc./2021 USD 8.0373 253173104 2034828366.35 160.636285 160.385721 24/déc./2021 USD 7.936677 253173104 2009353228.64 158.625199 158.372969 23/déc./2021 USD 7.934241 253173104 2008736575.25 158.576512 158.323429 22/déc./2021 USD 7.878867 253173104 1994717293.31 157.469788 157.219538 21/déc./2021 USD 7.800244 249298104 1944586245.87 155.898401 155.657992 20/déc./2021 USD 7.672723 249298104 1912795380.66 153.349722 153.109265 17/déc./2021 USD 7.776491 247944234 1928136240.52 155.423666 155.175408 16/déc./2021 USD 7.842075 247921104 1944216026.73 156.73445 156.486955 15/déc./2021 USD 7.862966 247891104 1949159357.71 157.151985 156.917341 14/déc./2021 USD 7.769982 247891104 1926109512.29 155.293574 155.052163 13/déc./2021 USD 7.835659 247891104 1942390262.21 156.606218 156.371864 10/déc./2021 USD 7.897946 247981104 1958541381.69 157.851108 157.610761 09/déc./2021 USD 7.864417 246981104 1942362487.41 157.180985 156.943179 08/déc./2021 USD 7.926309 246981104 1957648648.23 158.417981 158.190339 07/déc./2021 USD 7.8978 250958882 1982023300.25 157.84819 157.621018 06/déc./2021 USD 7.724947 253131228 1955425458.03 154.393489 154.163415 03/déc./2021 USD 7.649958 253497000 1939241480.31 152.894733 152.670052 02/déc./2021 USD 7.712639 234190369 1806225985.7 154.147497 153.921771 01/déc./2021 USD 7.654141 234190369 1792526291.58 152.978336 152.748712 30/nov./2021 USD 7.676613 234190369 1797788979.75 153.427469 153.19611 29/nov./2021 USD 7.811089 229190369 1790226380.15 156.115153 155.883126 26/nov./2021 USD 7.748369 228687057 1771951747.89 154.86161 154.626596 25/nov./2021 USD 7.92357 228687057 1812018092.43 158.363238 158.1151 24/nov./2021 USD 7.910153 228385070 1806561022.81 158.095081 157.851932 23/nov./2021 USD 7.911117 226985070 1795705538.66 158.114348 157.873909 22/nov./2021 USD 7.928362 226985070 1799619864.74 158.459012 158.20638 19/nov./2021 USD 7.973348 226985070 1809831150.48 159.358118 159.112184 18/nov./2021 USD 7.983658 225985070 1804187615.43 159.564178 159.320793 17/nov./2021 USD 7.968946 225985070 1800862900.35 159.270138 159.030004 16/nov./2021 USD 7.997646 225985070 1807348695.9 159.843747 159.603161 15/nov./2021 USD 7.980727 225985070 1803525196.33 159.505598 159.25986 12/nov./2021 USD 7.977599 223985070 1786863105.69 159.44308 159.19544 11/nov./2021 USD 7.923358 223585070 1771544694.25 158.359001 158.104529 10/nov./2021 USD 7.927096 223585070 1772380346.04 158.43371 158.17413 09/nov./2021 USD 7.991389 223585070 1786755317.17 159.718692 159.462649 08/nov./2021 USD 8.013573 221585070 1775688202.95 160.162069 159.907034 05/nov./2021 USD 7.998302 221585070 1772304480.78 159.856858 159.599748 04/nov./2021 USD 7.986903 221936070 1772581883.15 159.629033 159.371482 03/nov./2021 USD 7.951543 221936070 1764734323.58 158.922316 158.67709 02/nov./2021 USD 7.910024 220419644 1743524866.32 158.092503 157.843479 01/nov./2021 USD 7.896773 219419644 1732707154.8 157.827664 157.576132 29/oct./2021 USD 7.854447 219419644 1723420069.89 156.981721 156.73364 28/oct./2021 USD 7.865981 219419644 1725950888.32 157.212244 156.960443 27/oct./2021 USD 7.796883 219419644 1710789383.33 155.831227 155.579493 26/oct./2021 USD 7.829475 219419644 1717940678.24 156.482622 156.229319 25/oct./2021 USD 7.806328 219419644 1712861781.46 156.019998 155.766231 22/oct./2021 USD 7.785436 219419644 1708277739.2 155.602444 155.348391 21/oct./2021 USD 7.785396 219481536 1708750721.29 155.601644 155.352556 20/oct./2021 USD 7.776523 219501536 1706958801.58 155.424305 155.17618 19/oct./2021 USD 7.749416 219501536 1701008812.01 154.882535 154.639583 18/oct./2021 USD 7.697001 219501536 1689503694.8 153.834951 153.590988 15/oct./2021 USD 7.686024 219521536 1687247849.83 153.615561 153.373444 14/oct./2021 USD 7.625227 219521536 1673901568.97 152.40045 152.156479 13/oct./2021 USD 7.509485 216899536 1628803854.29 150.08719 149.84849 12/oct./2021 USD 7.47153 216899536 1620571508.95 149.328609 149.088481 11/oct./2021 USD 7.486369 216899536 1623789966.3 149.625186 149.379347 08/oct./2021 USD 7.513705 215921891 1622373485.83 150.171533 149.926138 07/oct./2021 USD 7.521863 215921891 1624135007.41 150.334581 150.089609 06/oct./2021 USD 7.446404 216413656 1611503560.66 148.826432 148.599032 05/oct./2021 USD 7.449534 216434261 1612334586.2 148.888989 148.649321 04/oct./2021 USD 7.391608 216434261 1599797387.93 147.73126 147.506877 01/oct./2021 USD 7.462309 216143333 1612928383.23 149.144314 148.924317 30/sept./2021 USD 7.422505 210150298 1559841722.36 148.348778 148.125092 29/sept./2021 USD 7.475476 210150298 1570973688.59 149.407475 149.182396 28/sept./2021 USD 7.485502 210060298 1572406811.47 149.607858 149.387805 27/sept./2021 USD 7.641002 210060298 1605071293.83 152.715735 152.492366 24/sept./2021 USD 7.662535 210460298 1612659432.92 153.146101 152.928175 23/sept./2021 USD 7.673198 210460298 1614903691.53 153.359216 153.137836 22/sept./2021 USD 7.590757 210460298 1597553171.43 151.711521 151.498705 21/sept./2021 USD 7.530522 210460298 1584875967.78 150.507643 150.303812 20/sept./2021 USD 7.520974 210460298 1582866591.47 150.316814 150.126227 17/sept./2021 USD 7.647085 210460298 1609407839.89 152.837312 152.638171 16/sept./2021 USD 7.713252 210460298 1623333377.36 154.159749 153.957059 15/sept./2021 USD 7.724394 202460298 1563883250.38 154.382437 154.183281 14/sept./2021 USD 7.695509 202460298 1558035163.53 153.805131 153.612774 13/sept./2021 USD 7.716697 202460298 1562324815.06 154.228602 154.038771 10/sept./2021 USD 7.704384 202460298 1559832004.4 153.98251 153.78562 09/sept./2021 USD 7.739151 202460298 1566870994.86 154.677375 154.476943 08/sept./2021 USD 7.76567 200460298 1556708606.45 155.207393 155.011362 07/sept./2021 USD 7.793899 200460298 1562367341.31 155.771588 155.569643 06/sept./2021 USD 7.824005 200460298 1568402529.86 156.373297 156.165257 03/sept./2021 USD 7.809135 200460298 1565421639.93 156.0761 155.868237 02/sept./2021 USD 7.801453 198460298 1548278707.42 155.922565 155.713167 01/sept./2021 USD 7.776704 193369701 1503779004.28 155.427923 155.216388 31/août/2021 USD 7.750465 193369701 1498705188.06 154.903501 154.687925 27/août/2021 USD 7.730417 192564400 1488603273.01 154.502815 154.28528 26/août/2021 USD 7.672708 191564400 1469817742.01 153.349422 153.13243 25/août/2021 USD 7.71166 191564400 1477279546.22 154.127931 153.908839 24/août/2021 USD 7.70199 191564400 1475427217.75 153.934663 153.714283 23/août/2021 USD 7.679145 191564400 1471050964.95 153.478074 153.250951 20/août/2021 USD 7.599224 191564400 1455740844.49 151.880745 151.642026 19/août/2021 USD 7.555403 191543400 1447187648.46 151.004924 150.7737 18/août/2021 USD 7.585451 186550032 1415066254.65 151.605473 151.371064 17/août/2021 USD 7.633216 186550032 1423976814.34 152.560121 152.327449 16/août/2021 USD 7.690403 185986316 1430309731.05 153.703081 153.476788 13/août/2021 USD 7.695031 186006449 1431325413.35 153.795578 153.577732 12/août/2021 USD 7.670176 185156449 1420182576.99 153.298817 153.077725 11/août/2021 USD 7.653373 184156449 1409417998.81 152.962986 152.737137 10/août/2021 USD 7.625644 184156449 1404311557.69 152.408785 152.191389 09/août/2021 USD 7.622776 182156449 1388537822.47 152.351464 152.137619 06/août/2021 USD 7.625594 182156449 1389051183.63 152.407785 152.19038 05/août/2021 USD 7.636328 182156449 1391006409.2 152.622319 152.413034 04/août/2021 USD 7.593699 182156449 1383241393.65 151.770321 151.554146 03/août/2021 USD 7.606946 182287312 1386649822.09 152.03508 151.818667 02/août/2021 USD 7.568661 182287312 1379670944.56 151.269903 151.053632 30/juil./2021 USD 7.549203 182287312 1376123977.3 150.881008 150.662407 29/juil./2021 USD 7.600611 182287312 1385495043.06 151.908467 151.681348 28/juil./2021 USD 7.548572 182287312 1376008992.9 150.868397 150.651887 27/juil./2021 USD 7.549588 182287312 1376194148.23 150.888703 150.667746 26/juil./2021 USD 7.580167 182287312 1381768329.28 151.499866 151.276643 23/juil./2021 USD 7.559428 182287312 1377987981.21 151.085369 150.860542 22/juil./2021 USD 7.495542 182287312 1366342335.63 149.808521 149.601096 21/juil./2021 USD 7.471762 182287312 1362007552.44 149.333245 149.122804 20/juil./2021 USD 7.397075 182287312 1348392990.65 147.840525 147.622133 19/juil./2021 USD 7.323338 182287312 1334951744.07 146.366791 146.152487 16/juil./2021 USD 7.440238 182287312 1356261123.14 148.703196 148.47986 15/juil./2021 USD 7.488569 182287312 1365071133.3 149.669156 149.4441 14/juil./2021 USD 7.527419 181387974 1365383440.44 150.445626 150.220403 13/juil./2021 USD 7.530118 180884659 1362082979.62 150.499569 150.27708 12/juil./2021 USD 7.549361 180884659 1365563758.08 150.884166 150.662764 09/juil./2021 USD 7.510555 180884659 1358544295.49 150.108576 149.883378 08/juil./2021 USD 7.435389 180884659 1344947848.57 148.606282 148.386726 07/juil./2021 USD 7.503023 180884659 1357181767.3 149.958039 149.73095 06/juil./2021 USD 7.484257 179884659 1346303019.33 149.582975 149.361852 05/juil./2021 USD 7.503147 179884659 1349701124.58 149.960517 149.734326 02/juil./2021 USD 7.492347 178884659 1340266100.99 149.744664 149.516088 01/juil./2021 USD 7.448402 178464659 1329276645.8 148.866364 148.644503 30/juin/2021 USD 7.419919 178464659 1324193355.65 148.297093 148.081786 29/juin/2021 USD 7.440231 178464659 1327818312.43 148.703056 148.491636 28/juin/2021 USD 7.438281 178264659 1325982794.01 148.664082 148.453086 25/juin/2021 USD 7.434987 178264659 1325395548.63 148.598247 148.377583 24/juin/2021 USD 7.408125 178264659 1320606996.99 148.061374 147.845422 23/juin/2021 USD 7.370675 178264659 1313930914.75 147.312885 147.1042 22/juin/2021 USD 7.381131 177974659 1313654418.19 147.521863 147.307663 21/juin/2021 USD 7.333298 174325379 1278380102.47 146.565856 146.347597 18/juin/2021 USD 7.263117 173818266 1262462559.39 145.163194 144.95034 17/juin/2021 USD 7.369312 173716845 1280173651.4 147.285644 147.060413 16/juin/2021 USD 7.402233 172828409 1279316301.95 147.943615 147.705832 15/juin/2021 USD 7.42218 172828409 1282763587.71 148.342282 148.104214 14/juin/2021 USD 7.426884 171828409 1276149728.29 148.436298 148.211836 11/juin/2021 USD 7.408381 171828409 1272970388.21 148.066491 147.837027 10/juin/2021 USD 7.398155 171828409 1271213330.9 147.86211 147.633659 09/juin/2021 USD 7.370651 171828409 1266487322.53 147.312406 147.083853 08/juin/2021 USD 7.384418 171828409 1268852882.13 147.587558 147.357632 07/juin/2021 USD 7.37707 171828409 1267590239.22 147.440698 147.206457 04/juin/2021 USD 7.365 171828409 1265516384.19 147.199463 146.956476 03/juin/2021 USD 7.304574 171031252 1249310586.62 145.991768 145.745495 02/juin/2021 USD 7.335621 170031252 1247284983.59 146.612284 146.378643 01/juin/2021 USD 7.324357 170031252 1245369647.74 146.387158 146.143574 31/mai/2021 USD 7.307321 170031252 1242473082.66 146.04667 145.800372 28/mai/2021 USD 7.317254 170031252 1244161892.1 146.245195 145.994114 27/mai/2021 USD 7.293524 170031252 1240127108.44 145.770918 145.521127 26/mai/2021 USD 7.293565 170031252 1240134138.22 145.771738 145.523674 25/mai/2021 USD 7.284613 170031252 1238611947.44 145.59282 145.338765 24/mai/2021 USD 7.284807 170031252 1238644895.42 145.596697 145.338319 21/mai/2021 USD 7.226929 170031252 1228803905.38 144.439928 144.182302 20/mai/2021 USD 7.224466 169828408 1226919658.78 144.390701 144.135346 19/mai/2021 USD 7.146701 169828408 1213712944.1 142.836463 142.583477 18/mai/2021 USD 7.188232 169828408 1220766073.21 143.666516 143.39548 17/mai/2021 USD 7.202576 167828408 1208796974.95 143.9532 143.682854 14/mai/2021 USD 7.211402 167828408 1210278233.62 144.129599 143.862622 13/mai/2021 USD 7.097328 167828408 1191133273.23 141.849677 141.584995 12/mai/2021 USD 7.054395 167828408 1183927959.9 140.991603 140.73259 11/mai/2021 USD 7.182336 167767555 1204963117.46 143.548676 143.296831 10/mai/2021 USD 7.265976 167767555 1218995174.45 145.220335 144.949917 07/mai/2021 USD 7.304594 167767555 1225473978.46 145.992167 145.737015 06/mai/2021 USD 7.233249 160767555 1162871908.68 144.566241 144.336795 05/mai/2021 USD 7.183934 160767555 1154943590.97 143.580614 143.3543 04/mai/2021 USD 7.151939 160767555 1149799765.28 142.941151 142.724915 30/avr./2021 USD 7.189392 160787839 1155966919 143.6897 143.483472 29/avr./2021 USD 7.249896 160787839 1165695265.03 144.898954 144.695337 28/avr./2021 USD 7.223757 160187839 1157158104.92 144.376531 144.1819 27/avr./2021 USD 7.224457 160187839 1157270158 144.390521 144.20331 26/avr./2021 USD 7.237093 160187839 1159294429.53 144.643069 144.460157 23/avr./2021 USD 7.212367 160187839 1155333522.53 144.148886 143.965661 22/avr./2021 USD 7.159467 160187839 1146859577.29 143.091608 142.908847 21/avr./2021 USD 7.178787 160187839 1149954423.94 143.477745 143.298174 20/avr./2021 USD 7.13487 160187839 1142919449.7 142.600004 142.422734 19/avr./2021 USD 7.198657 160187839 1153137321.9 143.874873 143.694864 16/avr./2021 USD 7.21743 160097839 1155495039.81 144.250077 144.072928 15/avr./2021 USD 7.191278 160097839 1151308103.27 143.727394 143.550674 14/avr./2021 USD 7.122592 158097839 1126066492.76 142.354612 142.171639 13/avr./2021 USD 7.135608 158097839 1128124327.63 142.614754 142.443852 12/avr./2021 USD 7.111801 157469021 1119888489.85 142.138939 141.956976 09/avr./2021 USD 7.118153 157469021 1120888593.56 142.265892 142.086175 08/avr./2021 USD 7.080123 157489305 1115043759.71 141.505812 141.328981 07/avr./2021 USD 7.044717 157489305 1109467681.58 140.798175 140.61412 06/avr./2021 USD 7.033919 157489305 1107767161.83 140.582362 140.40144 01/avr./2021 USD 6.946531 157489305 1094004414.9 138.835795 138.660953 31/mars/2021 USD 6.877396 157489305 1083116360.09 137.454039 137.273413 30/mars/2021 USD 6.860206 157489305 1080409146.99 137.110474 136.922414 29/mars/2021 USD 6.871463 157489305 1082182010.21 137.33546 137.15685 26/mars/2021 USD 6.880381 157489305 1083586428.93 137.513698 137.333303 25/mars/2021 USD 6.779506 160489305 1088038356.08 135.497575 135.308771 24/mars/2021 USD 6.759964 159489305 1078142016.43 135.107002 134.912332 23/mars/2021 USD 6.80771 159195186 1083754745 136.06127 135.875268 22/mars/2021 USD 6.857799 158595186 1087613920.84 137.062366 136.870916 19/mars/2021 USD 6.822073 152595186 1041015587.26 136.348334 136.152056 18/mars/2021 USD 6.838896 152595186 1043582609.29 136.684564 136.475045 17/mars/2021 USD 6.89604 152595186 1052302636.57 137.826664 137.631649 16/mars/2021 USD 6.889722 152595186 1051338422.22 137.700391 137.508881 15/mars/2021 USD 6.883454 152595186 1050381945.89 137.575116 137.39101 12/mars/2021 USD 6.847445 152595186 1044887251.46 136.855428 136.670391 11/mars/2021 USD 6.848447 152595186 1045040161.82 136.875454 136.695931 10/mars/2021 USD 6.772571 152595186 1033461773.37 135.35897 135.165702 09/mars/2021 USD 6.73901 151995186 1024297184.56 134.688208 134.505626 08/mars/2021 USD 6.641267 151995186 1009440759.37 132.734682 132.539702 05/mars/2021 USD 6.653007 152198028 1012574596.44 132.969322 132.799438 04/mars/2021 USD 6.600181 151198028 997934427.38 131.913523 131.743877 03/mars/2021 USD 6.684993 150198028 1004072829.92 133.608605 133.450307 02/mars/2021 USD 6.749926 150198028 1013825659.2 134.906379 134.768731 01/mars/2021 USD 6.78736 150198028 1019448109.49 135.654548 135.522783 26/févr./2021 USD 6.651636 149248028 992743584.58 132.941921 132.798997 25/févr./2021 USD 6.730791 149248028 1004557410.31 134.52394 134.37942 24/févr./2021 USD 6.827862 148248028 1012217177.3 136.464035 136.345566 23/févr./2021 USD 6.792561 148248028 1006983864.47 135.758497 135.66757 22/févr./2021 USD 6.790033 148148028 1005930046.05 135.707971 135.620425 19/févr./2021 USD 6.834024 148148028 1012447300.79 136.587191 136.506541 18/févr./2021 USD 6.825599 148148028 1011199052.71 136.418806 136.339941 17/févr./2021 USD 6.856556 148148028 1015785290.36 137.037523 136.960543 16/févr./2021 USD 6.886175 148275581 1021051618.85 137.629499 137.555163 15/févr./2021 USD 6.892121 148275581 1021933376.6 137.748338 137.673369 12/févr./2021 USD 6.866869 147275581 1011322194.8 137.243643 137.171332 11/févr./2021 USD 6.839251 147275581 1007254765.81 136.69166 136.61076 10/févr./2021 USD 6.820384 147275581 1004476070.55 136.314577 136.237314 09/févr./2021 USD 6.812534 147275581 1003320001.32 136.157684 136.075816 08/févr./2021 USD 6.809906 147189372 1002345829.67 136.10516 136.026396 05/févr./2021 USD 6.754548 147189372 994197818.98 134.998756 134.923654 04/févr./2021 USD 6.718944 147189372 988957247.45 134.287162 134.213721 03/févr./2021 USD 6.669795 147189372 981723041.88 133.304853 133.243506 02/févr./2021 USD 6.654143 147189372 979419229.03 132.992026 132.938021 01/févr./2021 USD 6.57486 147189372 967749522.2 131.407449 131.351996 29/janv./2021 USD 6.485906 147008840 953485605.13 129.629583 129.55827 28/janv./2021 USD 6.606189 146986840 971022924.56 132.033601 131.959842 27/janv./2021 USD 6.566249 145925986 958186422.57 131.235346 131.156651 26/janv./2021 USD 6.707855 145925986 978850381.62 134.065533 133.98564 25/janv./2021 USD 6.712296 145925986 979498485.63 134.154293 134.095306 22/janv./2021 USD 6.709836 145925986 979139473.85 134.105126 134.029922 21/janv./2021 USD 6.733958 145951839 982833563.6 134.587237 134.508245 20/janv./2021 USD 6.723833 145951839 981355890.92 134.384875 134.30307 19/janv./2021 USD 6.653528 145951839 971094678.43 132.979735 132.893587 18/janv./2021 USD 6.605513 145951839 964086800.07 132.02009 131.930112 15/janv./2021 USD 6.609356 145951839 964647763.55 132.096898 131.996834 14/janv./2021 USD 6.665843 145546149 970187880.74 133.225867 133.120564 13/janv./2021 USD 6.670858 145521149 970750923.3 133.326098 133.215827 12/janv./2021 USD 6.657631 145521149 968826131.58 133.061739 132.951066 11/janv./2021 USD 6.64525 145481149 966758693.25 132.814288 132.702473 08/janv./2021 USD 6.703152 145481149 975182264.32 133.971537 133.850744 07/janv./2021 USD 6.654654 145481149 968126816.35 133.002239 132.87944 06/janv./2021 USD 6.567922 145481149 955508867.79 131.268783 131.152119 05/janv./2021 USD 6.524734 145628149 950184953.4 130.405613 130.314088 04/janv./2021 USD 6.492242 145628149 945453269.52 129.756217 129.661518 31/déc./2020 USD 6.541147 145628149 952575224.17 130.733649 130.63444 30/déc./2020 USD 6.531814 145628149 951216074.35 130.547116 130.448681 29/déc./2020 USD 6.521033 145628149 949645987.24 130.331643 130.224297 24/déc./2020 USD 6.460202 145628149 940787328.23 129.115854 129.020783 23/déc./2020 USD 6.438943 145399950 936222079.45 128.690964 128.598384 22/déc./2020 USD 6.418405 145519950 934006074.72 128.280484 128.186314 21/déc./2020 USD 6.421755 145519950 934493472.56 128.347439 128.251988 18/déc./2020 USD 6.475841 145519950 942364108.99 129.42842 129.319267 17/déc./2020 USD 6.496037 145519950 945303076.4 129.832065 129.718402 16/déc./2020 USD 6.445886 145669950 938972030.06 128.829729 128.711275 15/déc./2020 USD 6.418188 145669950 934937210.82 128.276147 128.160416 14/déc./2020 USD 6.359126 145669950 926333666.95 127.095714 126.981057 11/déc./2020 USD 6.363142 36772009 233985533.62 127.175979 127.071775 10/déc./2020 USD 6.38157 36772009 234663170.2 127.544287 127.42663 09/déc./2020 USD 6.381453 35772009 228277404.21 127.541949 127.420421 08/déc./2020 USD 6.413928 35772009 229439097.22 128.191006 128.079393 07/déc./2020 USD 6.398119 35772009 228873605.63 127.875041 127.754279 04/déc./2020 USD 6.411079 36129215 231627287.13 128.134064 128.011657 03/déc./2020 USD 6.364666 36333331 231249552.43 127.206438 127.088343 02/déc./2020 USD 6.347783 36333331 230636125.44 126.869008 126.747423 01/déc./2020 USD 6.340396 35690544 226292191.57 126.721369 126.603506 30/nov./2020 USD 6.277658 35690544 224053036.83 125.467466 125.350337 27/nov./2020 USD 6.322933 35910544 227059977.39 126.372348 126.255978 26/nov./2020 USD 6.291858 35910544 225944044.11 125.751272 125.638984 25/nov./2020 USD 6.292102 35910544 225952813.64 125.756149 125.64433 24/nov./2020 USD 6.285036 35910544 225699091.12 125.614925 125.507653 23/nov./2020 USD 6.188231 35885544 222068070.51 123.680146 123.566832 20/nov./2020 USD 6.173243 35885544 221530198.64 123.380591 123.254363 19/nov./2020 USD 6.189133 35844720 221847744.52 123.698174 123.576161 18/nov./2020 USD 6.18167 35844720 221580243.91 123.549016 123.423374 17/nov./2020 USD 6.217028 35844720 222847629.55 124.255693 124.137177 16/nov./2020 USD 6.224348 35844720 223110032.89 124.401993 124.278622 13/nov./2020 USD 6.144766 35768176 219787095.09 122.81144 122.688423 12/nov./2020 USD 6.093818 35768176 217964756.24 121.793175 121.668006 11/nov./2020 USD 6.138338 35686530 219055989.44 122.682968 122.562365 10/nov./2020 USD 6.085947 35686530 217186335.51 121.635863 121.530874 09/nov./2020 USD 6.073722 35686530 216750083.57 121.39153 121.284573 06/nov./2020 USD 5.992627 35686530 213856074.88 119.770737 119.641738 05/nov./2020 USD 5.98446 35686530 213564617.72 119.607508 119.485839 04/nov./2020 USD 5.858694 35686530 209076461.25 117.093905 116.97493 03/nov./2020 USD 5.747383 35584471 204517607.1 114.869204 114.749853 02/nov./2020 USD 5.629354 35584471 200317617.2 112.510236 112.395925 30/oct./2020 USD 5.556235 35584471 197715688.91 111.048854 110.941326 29/oct./2020 USD 5.614633 35584471 199793770.87 112.216016 112.112521 28/oct./2020 USD 5.585812 35584471 198768172.13 111.63999 111.511967 27/oct./2020 USD 5.767441 25584471 147556940.53 115.270091 115.144244 26/oct./2020 USD 5.78602 22584471 130674221.81 115.641417 115.521677 23/oct./2020 USD 5.887578 22584471 132967850.69 117.671191 117.55306 22/oct./2020 USD 5.863577 22584471 132425802.54 117.191498 117.071897 21/oct./2020 USD 5.858851 22584471 132319069.18 117.097043 116.965836 20/oct./2020 USD 5.869774 22584471 132565746 117.315354 117.179689 19/oct./2020 USD 5.85634 22584471 132262346.81 117.046857 116.913 16/oct./2020 USD 5.910997 22584471 133496746.2 118.139251 118.000177 15/oct./2020 USD 5.901622 22584471 133285014.44 117.951879 117.8178 14/oct./2020 USD 5.94679 22584471 134305113.33 118.854622 118.710619 13/oct./2020 USD 5.970404 22584471 134838435.69 119.32658 119.183256 12/oct./2020 USD 6.003645 22584471 135589146.82 119.990946 119.848912 09/oct./2020 USD 5.928273 22584471 133886925.46 118.484535 118.349284 08/oct./2020 USD 5.878466 22584471 132762046.93 117.489075 117.355165 07/oct./2020 USD 5.833228 22584471 131740383.87 116.584932 116.459961 06/oct./2020 USD 5.767935 22584471 130265762.88 115.279964 115.155218 05/oct./2020 USD 5.81595 22584471 131350174.51 116.239608 116.117457 02/oct./2020 USD 5.714366 22584471 129055934.44 114.209315 114.084606 01/oct./2020 USD 5.758351 22584471 130049313.01 115.088415 114.959927 30/sept./2020 USD 5.727429 22074179 126428305.94 114.470397 114.341526 29/sept./2020 USD 5.706442 22074179 125965027.3 114.050943 113.928843 28/sept./2020 USD 5.717755 22074179 126214762.17 114.277049 114.155418 25/sept./2020 USD 5.619139 22074179 124037899.85 112.306075 112.181352 24/sept./2020 USD 5.55644 22142559 123033820.62 111.052951 110.925618 23/sept./2020 USD 5.569052 22142559 123313074.57 111.305019 111.175474 22/sept./2020 USD 5.661509 22142559 125360312.57 113.152897 113.025225 21/sept./2020 USD 5.628826 22142559 124636626.04 112.499683 112.377012 18/sept./2020 USD 5.724334 22142559 126751420.29 114.408539 114.286227 17/sept./2020 USD 5.763419 22142559 127616866.66 115.189705 115.059134 16/sept./2020 USD 5.810987 22142559 128670131.77 116.140416 115.995063 15/sept./2020 USD 5.822477 22142559 128924543.41 116.370059 116.217845 14/sept./2020 USD 5.795058 22142559 128317435.67 115.822054 115.674835 11/sept./2020 USD 5.728342 21052559 120596266.33 114.488644 114.337532 10/sept./2020 USD 5.729141 21002559 120326622.84 114.504613 114.352984 09/sept./2020 USD 5.792824 21002559 121664140.42 115.777404 115.621041 08/sept./2020 USD 5.695348 20822559 118591722.45 113.829215 113.67985 07/sept./2020 USD 5.828 20822559 121353878.07 116.480444 116.31928 04/sept./2020 USD 5.80777 20822559 120932641.46 116.07612 115.917739 03/sept./2020 USD 5.872162 20762560 121921124.03 117.363081 117.196495 02/sept./2020 USD 6.037209 20762560 125347929.56 120.661768 120.489111 01/sept./2020 USD 5.969056 20762560 123932902.41 119.299638 119.124781 31/août/2020 USD 5.945902 20762560 123452148.17 118.836874 118.657504 28/août/2020 USD 5.949767 20762560 123532404.87 118.914122 118.732627 27/août/2020 USD 5.916246 20762560 122836416.56 118.244159 118.061508 26/août/2020 USD 5.926644 20762560 123052310.35 118.451977 118.26696 25/août/2020 USD 5.865854 20737560 121643517.64 117.237007 117.05313 24/août/2020 USD 5.85009 20737560 121316598.42 116.921942 116.744657 21/août/2020 USD 5.789323 20737560 120056450.6 115.707432 115.52837 20/août/2020 USD 5.782606 20737560 119917156.35 115.573184 115.39384 19/août/2020 USD 5.792659 20737560 120125616 115.774106 115.58821 18/août/2020 USD 5.802735 20737560 120334574.19 115.975489 115.794003 17/août/2020 USD 5.789013 20737560 120050007.15 115.701236 115.512172 14/août/2020 USD 5.76478 20737560 119547487.92 115.216907 115.027593 13/août/2020 USD 5.779628 20737560 119855401.75 115.513664 115.324507 12/août/2020 USD 5.783453 20737560 119934714.17 115.590112 115.39766 11/août/2020 USD 5.701739 20737560 118240162.49 113.956947 113.762972 10/août/2020 USD 5.703414 20737560 118274909.46 113.990425 113.818667 07/août/2020 USD 5.692035 20737560 118038932.68 113.763 113.590623 06/août/2020 USD 5.699933 20987560 119627700.92 113.920852 113.755151 05/août/2020 USD 5.691609 20987560 119453004.14 113.754486 113.584997 04/août/2020 USD 5.645208 20987560 118479159.06 112.827099 112.649206 03/août/2020 USD 5.614001 20987560 117824191.7 112.203385 112.031981 31/juil./2020 USD 5.567305 20987560 116844166.75 111.270103 111.100122 30/juil./2020 USD 5.564434 20987560 116783892.61 111.212722 111.024706 29/juil./2020 USD 5.60541 20987560 117643884.84 112.031682 111.847179 28/juil./2020 USD 5.555508 18987560 105485547.8 111.034324 110.847487 27/juil./2020 USD 5.586459 18987560 106073244.12 111.652921 111.466729 24/juil./2020 USD 5.534962 13987560 77420624.81 110.623684 110.436466 23/juil./2020 USD 5.574986 13987560 77980463.85 111.423618 111.232331 22/juil./2020 USD 5.621904 13987560 78636720.48 112.361337 112.184725 21/juil./2020 USD 5.606877 13987560 78426538.35 112.061002 111.872552 20/juil./2020 USD 5.586434 13987560 78140584.59 111.652421 111.468292 17/juil./2020 USD 5.537844 13987560 77460932.5 110.681285 110.491303 16/juil./2020 USD 5.525108 13987560 77282788.12 110.426739 110.235393 15/juil./2020 USD 5.546281 13987560 77578945.01 110.84991 110.661196 14/juil./2020 USD 5.482341 13987560 76684584.89 109.571982 109.378712 13/juil./2020 USD 5.440473 13987560 76098950.26 108.735194 108.538742 10/juil./2020 USD 5.454004 13987560 76288208.91 109.005629 108.82027 09/juil./2020 USD 5.40915 13987560 75660821.73 108.109161 107.924278 08/juil./2020 USD 5.436584 13987560 76044555.1 108.657467 108.475218 07/juil./2020 USD 5.413875 13987560 75726914.98 108.203597 108.010452 06/juil./2020 USD 5.468859 13987560 76495994.73 109.302526 109.106173 03/juil./2020 USD 5.376456 13987560 75203504.45 107.455728 107.258803 02/juil./2020 USD 5.380287 13987560 75257095.85 107.532295 107.335313 01/juil./2020 USD 5.336474 13987560 74644253.17 106.656634 106.473281 30/juin/2020 USD 5.316633 13987560 74366733.64 106.260084 106.070423 29/juin/2020 USD 5.249839 13987560 73432448.23 104.925116 104.741375 26/juin/2020 USD 5.203958 13987560 72790682.61 104.008122 103.815327 25/juin/2020 USD 5.288345 13987560 73971051.69 105.694711 105.50001 24/juin/2020 USD 5.254053 13987560 73491394.38 105.009339 104.813831 23/juin/2020 USD 5.387961 13987560 75364435.63 107.685671 107.492577 22/juin/2020 USD 5.342893 13987560 74734044.2 106.784926 106.601219 19/juin/2020 USD 5.321906 13987560 74440488.41 106.365472 106.171228 18/juin/2020 USD 5.334057 13987560 74610451.2 106.608327 106.426057 17/juin/2020 USD 5.340427 13967148 74590535.87 106.73564 106.5534 16/juin/2020 USD 5.341794 13946148 74497461.53 106.762961 106.584024 15/juin/2020 USD 5.226327 13946148 72887133.17 104.455197 104.283734 12/juin/2020 USD 5.209677 13946148 72654934.5 104.122424 103.947575 11/juin/2020 USD 5.186344 13946148 72329530.81 103.656083 103.471561 10/juin/2020 USD 5.456643 13946148 76099155.98 109.058373 108.86676 09/juin/2020 USD 5.474225 13846148 75796932.93 109.409773 109.205181 08/juin/2020 USD 5.503289 13846148 76199356.3 109.990656 109.789041 05/juin/2020 USD 5.45358 13796148 75238409.65 108.997155 108.785195 04/juin/2020 USD 5.33835 13796148 73648677.3 106.694128 106.504066 03/juin/2020 USD 5.3483 13796148 73785945.4 106.892992 106.706831 02/juin/2020 USD 5.260573 13796148 72575651.44 105.13965 104.959213 01/juin/2020 USD 5.203804 13796148 71792455.46 104.005045 103.821025 29/mai/2020 USD 5.166716 1796148 9280186.61 103.263791 103.080822 28/mai/2020 USD 5.165187 1704548 8804310.77 103.233232 103.049184 27/mai/2020 USD 5.134115 1766548 9069660.8 102.612216 102.440121 26/mai/2020 USD 5.07757 1766548 8969771.28 101.482088 101.30591 22/mai/2020 USD 4.977279 1766548 8792603.06 99.477637 99.306979 21/mai/2020 USD 4.982017 1766548 8800972.58 99.572332 99.393482 20/mai/2020 USD 5.027558 1766548 8881422.8 100.48253 100.29133 19/mai/2020 USD 4.953868 1766548 8751246 99.009736 98.818679 18/mai/2020 USD 4.969574 1766548 8778992 99.323642 99.140914 15/mai/2020 USD 4.829027 1766548 8530708.61 96.514621 96.337577 14/mai/2020 USD 4.806648 1766548 8491175.45 96.067346 95.887941 13/mai/2020 USD 4.808017 1766548 8493593.25 96.094707 95.909337 12/mai/2020 USD 4.890989 1766548 8640167.88 97.753015 97.551186 11/mai/2020 USD 4.953013 1766548 8749736.96 98.992648 98.801567 07/mai/2020 USD 4.863092 1766548 8590887 97.195456 96.995715 06/mai/2020 USD 4.815951 1766548 8507609.63 96.253279 96.050872 05/mai/2020 USD 4.839844 1766548 8549817.81 96.730813 96.538228 04/mai/2020 USD 4.792446 1766548 8466085.93 95.7835 95.594969 01/mai/2020 USD 4.814058 1766548 8504265.14 96.215445 96.015777 30/avr./2020 USD 4.924309 1766548 8699029.21 98.41896 98.228635 29/avr./2020 USD 4.962954 1766548 8767297.44 99.191332 98.996469 28/avr./2020 USD 4.846462 1766548 8561508.95 96.863083 96.665399 27/avr./2020 USD 4.840887 1766548 8551660.36 96.751659 96.558202 24/avr./2020 USD 4.754974 1766548 8399889.85 95.034571 94.84414 23/avr./2020 USD 4.723373 1766548 8344065.37 94.402983 94.207957 22/avr./2020 USD 4.711838 1766548 8323689.08 94.17244 93.982493 21/avr./2020 USD 4.625134 1766548 8170522.09 92.439544 92.247329 20/avr./2020 USD 4.775127 1766548 8435492.69 95.437356 95.243848 17/avr./2020 USD 4.828254 1766548 8529342.76 96.499171 96.303301 16/avr./2020 USD 4.704877 1766548 8311391.46 94.033315 93.837337 15/avr./2020 USD 4.692426 1766548 8289396.12 93.784465 93.591504 14/avr./2020 USD 4.807637 1766548 8492921.74 96.087113 95.894663 09/avr./2020 USD 4.717729 1766548 8334095.16 94.29018 94.083307 08/avr./2020 USD 4.646031 1766548 8207438.15 92.857199 92.645814 07/avr./2020 USD 4.545682 1766548 8030165.46 90.851588 90.627301 06/avr./2020 USD 4.512089 1766548 7970823.08 90.180187 89.963449 03/avr./2020 USD 4.265896 1766548 7535910.23 85.259688 85.061495 02/avr./2020 USD 4.325934 1802584 7797860.1 86.459628 86.252355 01/avr./2020 USD 4.274632 1802584 7705385 85.434288 85.2252 31/mars/2020 USD 4.447935 1802584 8017777.9 88.897983 88.67676 30/mars/2020 USD 4.489078 1766548 7930173.14 89.720281 89.514905 27/mars/2020 USD 4.376765 1766548 7731766.7 87.475554 87.282527 26/mars/2020 USD 4.4915 1766548 7934451.44 89.768688 89.558816 25/mars/2020 USD 4.273303 1766548 7548995.65 85.407727 85.205654 24/mars/2020 USD 4.182582 1663588 6958094.4 83.594545 83.40911 23/mars/2020 USD 3.83959 1663588 6387496.66 76.739387 76.552832 20/mars/2020 USD 3.956346 1663588 6581730.05 79.072913 78.868794 19/mars/2020 USD 4.062832 1663588 6758879.2 81.20118 81.000091 18/mars/2020 USD 4.032566 1663588 6708529.08 80.596273 80.39266 17/mars/2020 USD 4.2396 1612109 6834698.61 84.734127 84.519703 16/mars/2020 USD 4.073385 1612109 6566742.09 81.412096 81.201848 13/mars/2020 USD 4.485566 1612109 7231222.23 89.650089 89.434641 12/mars/2020 USD 4.238314 1612109 6832625.57 84.708424 84.525293 11/mars/2020 USD 4.70402 1612109 7583394.12 94.016187 93.817491 10/mars/2020 USD 4.885601 1612109 7876122.33 97.645328 97.460535 09/mars/2020 USD 4.760527 1572109 7484068.81 95.145556 94.964337 06/mars/2020 USD 5.124255 1572109 8055888.45 102.41515 102.241535 05/mars/2020 USD 5.228845 1572109 8220314.41 104.505523 104.335548 04/mars/2020 USD 5.343421 1572109 8400440.7 106.795479 106.620169 03/mars/2020 USD 5.192864 1572109 8163749.14 103.786394 103.610833 02/mars/2020 USD 5.263916 1572109 8275450.13 105.206464 105.026612 28/févr./2020 USD 5.094498 1572109 8009106.98 101.820417 101.644215 27/févr./2020 USD 5.179907 1550109 8029420.91 103.527431 103.356344 26/févr./2020 USD 5.372532 1550109 8328010.79 107.377301 107.202106 25/févr./2020 USD 5.395746 1550109 8363995.16 107.841264 107.663984 24/févr./2020 USD 5.536649 1550109 8582409.61 110.657401 110.488309 21/févr./2020 USD 5.706644 1601588 9139693.57 114.05498 113.881167 20/févr./2020 USD 5.748341 1601588 9206474.22 114.888351 114.715528 19/févr./2020 USD 5.775296 1601588 9249646.11 115.427083 115.250505 18/févr./2020 USD 5.751655 1580996 9093344.76 114.954586 114.786197 17/févr./2020 USD 5.769483 1580996 9121530.88 115.310903 115.143833 14/févr./2020 USD 5.770287 1580996 9122800.81 115.326972 115.158063 13/févr./2020 USD 5.76328 1580996 9111723.66 115.186927 115.014995 12/févr./2020 USD 5.775373 1580996 9130842.36 115.428622 115.259161 11/févr./2020 USD 5.745299 1580996 9083296.23 114.827553 114.667914 10/févr./2020 USD 5.726437 1580996 9053474.01 114.45057 114.29026 07/févr./2020 USD 5.705645 1580996 9020602.74 114.035014 113.872286 06/févr./2020 USD 5.731939 1580996 9062172.93 114.560535 114.393617 05/févr./2020 USD 5.701301 1580996 9013735.57 113.948193 113.785533 04/févr./2020 USD 5.648616 1540996 8704495.2 112.895213 112.732404 03/févr./2020 USD 5.573925 1540996 8589396.33 111.402412 111.239661 31/janv./2020 USD 5.546957 1540996 8547838.95 110.86342 110.703115 30/janv./2020 USD 5.6189 1540996 8658703.75 112.301298 112.129246 29/janv./2020 USD 5.619696 1540996 8659930.07 112.317207 112.145349 28/janv./2020 USD 5.615298 1540996 8653151.76 112.229307 112.063102 27/janv./2020 USD 5.578437 1540996 8596350.29 111.492591 111.322308 24/janv./2020 USD 5.670049 1540996 8737524.25 113.32358 113.145277 23/janv./2020 USD 5.691144 1540996 8770031.15 113.745192 113.572361 22/janv./2020 USD 5.699751 1592476 9076717.37 113.917215 113.752522 21/janv./2020 USD 5.695885 489517 2788232.68 113.839947 113.670634 20/janv./2020 USD 5.707602 489517 2793968.57 114.074127 113.904903 17/janv./2020 USD 5.708075 489517 2794200.07 114.083581 113.910558 16/janv./2020 USD 5.685197 489517 2783000.9 113.626333 113.45465 15/janv./2020 USD 5.652089 489517 2766793.92 112.964625 112.798837 14/janv./2020 USD 5.641023 489517 2761376.98 112.743456 112.580531 13/janv./2020 USD 5.640389 489517 2761066.61 112.730785 112.565451 10/janv./2020 USD 5.612877 489517 2747598.82 112.18092 112.016073 09/janv./2020 USD 5.616742 489517 2749490.9 112.258168 112.094754 08/janv./2020 USD 5.585961 454517 2538914.24 111.642968 111.488894 07/janv./2020 USD 5.573992 454517 2533474.55 111.403751 111.25887 06/janv./2020 USD 5.580375 454517 2536375.75 111.531324 111.378565 03/janv./2020 USD 5.575918 454517 2534349.84 111.442245 111.28691 02/janv./2020 USD 5.607323 454517 2548623.88 112.069916 111.910764 31/déc./2019 USD 5.566358 454517 2530004.41 111.251175 111.097558 30/déc./2019 USD 5.55413 454517 2524446.92 111.006782 110.853814 27/déc./2019 USD 5.582137 454517 2537176.2 111.56654 111.409888 24/déc./2019 USD 5.549413 454517 2522302.64 110.912507 110.76308 23/déc./2019 USD 5.54709 454517 2521246.75 110.866078 110.713779 20/déc./2019 USD 5.545683 454517 2520607.41 110.837958 110.686098 19/déc./2019 USD 5.520074 454517 2508967.89 110.326127 110.172852 18/déc./2019 USD 5.502582 404517 2225888.27 109.976526 109.821899 17/déc./2019 USD 5.509927 404517 2228859.52 110.123326 109.969596 16/déc./2019 USD 5.511391 404517 2229451.72 110.152586 109.999132 13/déc./2019 USD 5.470971 404517 2213100.95 109.344738 109.19114 12/déc./2019 USD 5.444638 404517 2202448.64 108.818437 108.663518 11/déc./2019 USD 5.411412 404517 2189008.3 108.154371 107.996928 10/déc./2019 USD 5.39722 300760 1623268.18 107.870724 107.718678 09/déc./2019 USD 5.404819 300760 1625553.39 108.022601 107.872042 06/déc./2019 USD 5.410679 300760 1627316.03 108.139721 107.987505 05/déc./2019 USD 5.367749 300760 1614404.4 107.281707 107.129675 04/déc./2019 USD 5.359786 300760 1612009.42 107.122555 106.977836 03/déc./2019 USD 5.328475 300760 1602592.28 106.496763 106.359093 02/déc./2019 USD 5.358609 300760 1611655.43 107.871704 106.954361 29/nov./2019 USD 5.397269 300760 1623282.69 107.871704 107.725663 28/nov./2019 USD 5.41734 300760 1629319.35 108.27285 108.129777 27/nov./2019 USD 5.41972 300760 1630035.22 108.320417 108.173753 26/nov./2019 USD 5.403218 300760 1625071.99 107.990602 107.84122 25/nov./2019 USD 5.391969 300760 1621688.84 107.765776 107.616567 22/nov./2019 USD 5.350141 300760 1609108.56 106.929787 106.781174 21/nov./2019 USD 5.343318 300760 1607056.49 106.79342 106.63762 20/nov./2019 USD 5.356625 240760 1289661.08 107.059378 106.911965 19/nov./2019 USD 5.38029 240760 1295358.66 107.532355 107.387712 18/nov./2019 USD 5.38082 240760 1295486.41 107.542948 107.401221 15/nov./2019 USD 5.373088 240760 1293624.8 107.388414 107.251478 14/nov./2019 USD 5.332537 240760 1283861.71 106.577947 106.427542 13/nov./2019 USD 5.338392 240760 1285271.41 106.694967 106.547345 12/nov./2019 USD 5.341595 240760 1286042.57 106.758984 106.615063 11/nov./2019 USD 5.333243 240760 1284031.63 106.592058 106.451937 08/nov./2019 USD 5.341095 240760 1285922.04 106.74899 106.606645 07/nov./2019 USD 5.335229 240760 1284509.86 106.631751 106.492531 06/nov./2019 USD 5.321819 240760 1281281.19 106.363734 106.227129 05/nov./2019 USD 5.315473 240760 1279753.51 106.2369 106.105229 04/nov./2019 USD 5.321414 240760 1281183.75 106.355639 106.225139 01/nov./2019 USD 5.300123 240760 1276057.82 105.93011 105.791596 31/oct./2019 USD 5.256661 240760 1265593.79 105.061463 104.924131 30/oct./2019 USD 5.264387 240760 1267453.99 105.215878 105.084863 29/oct./2019 USD 5.252796 240760 1264663.34 104.984216 104.85235 28/oct./2019 USD 5.250285 240760 1264058.81 104.93403 104.804297 25/oct./2019 USD 5.227884 240760 1258665.39 104.486316 104.350956 24/oct./2019 USD 5.209646 240760 1254274.45 104.121805 103.980914 23/oct./2019 USD 5.191371 240760 1249874.51 103.756554 103.60609 22/oct./2019 USD 5.181772 240760 1247563.66 103.564705 103.412063 21/oct./2019 USD 5.191845 240760 1249988.78 103.766028 103.618587 18/oct./2019 USD 5.156765 240760 1241542.86 103.064907 102.911965 17/oct./2019 USD 5.17019 240760 1244774.97 103.333223 103.186114 16/oct./2019 USD 5.15564 240760 1241272.07 103.042422 102.898809 15/oct./2019 USD 5.160288 240760 1242390.98 103.135319 102.998473 14/oct./2019 USD 5.111229 240760 1230579.68 102.154808 102.011877 11/oct./2019 USD 5.119987 240760 1232688.09 102.329849 102.185368 10/oct./2019 USD 5.049079 240760 1215616.32 100.912657 100.75928 09/oct./2019 USD 5.019191 240760 1208420.43 100.315305 100.162458 08/oct./2019 USD 4.985026 240760 1200194.94 99.632471 99.479668 07/oct./2019 USD 5.050191 240760 1215884.01 100.934881 100.788128 04/oct./2019 USD 5.054154 240760 1216838.33 101.014087 100.865527 03/oct./2019 USD 5.003993 240760 1204761.46 100.011552 99.864778 02/oct./2019 USD 4.978498 240760 1198623.3 99.502 99.353369 01/oct./2019 USD 5.066494 240760 1219809.14 101.260719 101.118026 30/sept./2019 USD 5.116504 240760 1231849.66 102.260236 102.119646 27/sept./2019 USD 5.104723 240760 1229013.14 102.024777 101.884184 26/sept./2019 USD 5.118491 240760 1232327.91 102.299949 102.159054 25/sept./2019 USD 5.118004 240760 1232210.65 102.290216 102.146203 24/sept./2019 USD 5.112175 240760 1230807.38 102.173715 102.026929 23/sept./2019 USD 5.138382 140760 723278.75 102.697498 102.552802 20/sept./2019 USD 5.147042 140760 724497.77 102.870579 102.723279 19/sept./2019 USD 5.163034 140760 726748.68 103.190201 103.048386 18/sept./2019 USD 5.151704 140760 725153.9 102.963756 102.827841 17/sept./2019 USD 5.154226 140760 725508.99 103.014161 102.877482 16/sept./2019 USD 5.140591 140760 723589.65 102.741647 102.610731 13/sept./2019 USD 5.165002 140760 727025.75 103.229534 103.088353 12/sept./2019 USD 5.153487 140760 725404.94 102.999391 102.861089 11/sept./2019 USD 5.133185 140760 722547.23 102.593629 102.463068 10/sept./2019 USD 5.097849 140760 717573.24 101.887391 101.743777 09/sept./2019 USD 5.09664 140760 717403.1 101.863227 101.713435 06/sept./2019 USD 5.097268 140760 717491.54 101.875779 101.727557 05/sept./2019 USD 5.085002 140760 715764.95 101.630626 101.479254 04/sept./2019 USD 5.027469 140760 707666.64 100.480752 100.32569 03/sept./2019 USD 4.97444 140760 700202.23 99.420896 99.270899 02/sept./2019 USD 4.997297 140760 703419.53 99.877724 99.727786 30/août/2019 USD 5.0008 140760 703912.65 99.947736 99.795179 29/août/2019 USD 4.986896 140760 701955.5 99.669845 99.518936 28/août/2019 USD 4.936403 140760 694848.15 98.660675 98.511825 27/août/2019 USD 4.922221 140760 692851.91 98.377228 98.226495 23/août/2019 USD 4.893641 140760 688828.97 97.806018 97.648939 22/août/2019 USD 4.980251 140760 701020.16 99.537036 99.378139 21/août/2019 USD 4.98975 140760 702357.24 99.726887 99.569983 20/août/2019 USD 4.950657 140760 696854.61 98.94556 98.795705 19/août/2019 USD 4.978919 140760 700832.74 99.510414 99.355324 16/août/2019 USD 4.923226 140760 692993.42 98.397315 98.241319 15/août/2019 USD 4.860729 140760 684196.29 97.148228 96.998117 14/août/2019 USD 4.870693 140760 685598.86 97.347372 97.204134 13/août/2019 USD 4.98087 140760 701107.31 99.549408 99.398517 12/août/2019 USD 4.94113 140760 695513.5 98.75515 98.610396 09/août/2019 USD 4.98051 140760 701056.69 99.542213 99.397764 08/août/2019 USD 5.007303 140760 704828.05 100.077707 99.932656 07/août/2019 USD 4.92848 140760 693732.93 98.502323 98.366147 06/août/2019 USD 4.915337 140760 691882.97 98.239642 98.099835 05/août/2019 USD 4.891021 140760 688460.13 97.753654 97.609571 02/août/2019 USD 5.012685 140760 705585.6 100.185273 100.034774 01/août/2019 USD 5.069994 140760 713652.39 101.330671 101.170436 31/juil./2019 USD 5.100415 140760 717934.5 101.938676 101.776918 30/juil./2019 USD 5.135607 140760 722888.13 102.642035 102.486829 29/juil./2019 USD 5.156258 140760 725794.92 103.054774 102.892728 26/juil./2019 USD 5.159299 140760 726223.01 103.115552 102.95898 25/juil./2019 USD 5.139878 140760 723489.35 102.727397 102.571094 24/juil./2019 USD 5.162852 140760 726723.12 103.186564 103.034978 23/juil./2019 USD 5.141338 140760 723694.75 102.756577 102.611519 22/juil./2019 USD 5.112707 140760 719664.72 102.184348 102.036912 19/juil./2019 USD 5.104797 140760 718551.33 102.026256 101.881372 18/juil./2019 USD 5.114961 140760 719982.02 102.229397 102.081675 17/juil./2019 USD 5.115326 140760 720033.35 102.236692 102.097263 16/juil./2019 USD 5.139061 140760 723374.31 102.711068 102.56548 15/juil./2019 USD 5.153635 140760 725425.75 103.002349 102.860067 12/juil./2019 USD 5.149827 140760 724889.73 102.926241 102.785324 11/juil./2019 USD 5.13186 140760 722360.67 102.567147 102.433426 10/juil./2019 USD 5.120034 140760 720696.01 102.330788 102.203058 09/juil./2019 USD 5.101042 140760 718022.74 101.951207 101.823673 08/juil./2019 USD 5.10605 140760 718727.72 102.051299 101.917841 05/juil./2019 USD 5.1333 140760 722563.43 102.595927 102.468492 04/juil./2019 USD 5.15914 140760 726200.64 103.112374 102.981273 03/juil./2019 USD 5.154444 140760 725539.63 103.018518 102.888796 02/juil./2019 USD 5.117999 140760 720409.66 102.290116 102.169639 01/juil./2019 USD 5.104675 2000 10209.35 102.023818 101.900111 28/juin/2019 USD 5.07064 2000 10141.28 101.343582 101.214595 27/juin/2019 USD 5.043125 2000 10086.25 100.793658 100.670138 26/juin/2019 USD 5.025645 2000 10051.29 100.444297 100.323847 25/juin/2019 USD 5.03416 2000 10068.32 100.61448 100.503787 24/juin/2019 USD 5.07018 2000 10140.36 101.334389 101.217515 21/juin/2019 USD 5.069375 2000 10138.75 101.3183 101.195436 20/juin/2019 USD 5.0798 2000 10159.6 101.526657 101.413625 19/juin/2019 USD 5.0287 2000 10057.4 100.505355 100.400784 18/juin/2019 USD 5.00202 2000 10004.04 99.972119 99.862976 17/juin/2019 USD 4.95492 2000 9909.84 99.030762 98.932798 14/juin/2019 USD 4.956875 2000 9913.75 99.069835 98.969975 13/juin/2019 USD 4.971915 2000 9943.83 99.37043 99.261111 12/juin/2019 USD 4.965525 2000 9931.05 99.242717 99.130571 11/juin/2019 USD 4.977275 2000 9954.55 99.477557 99.35784 10/juin/2019 USD 4.967545 2000 9935.09 99.28309 99.166653 07/juin/2019 USD 4.94808 2000 9896.16 98.894055 98.778018 06/juin/2019 USD 4.891905 2000 9783.81 97.771322 97.664598 05/juin/2019 USD 4.87237 2000 9744.74 97.380889 97.27467 04/juin/2019 USD 4.83002 2000 9660.04 96.534467 96.425171 03/juin/2019 USD 4.75292 2000 9505.84 94.993519 94.908993 31/mai/2019 USD 4.754445 2000 9508.89 95.023999 94.939705 30/mai/2019 USD 4.799595 2000 9599.19 95.926382 95.844426 29/mai/2019 USD 4.7928 2000 9585.6 95.790575 95.715718 28/mai/2019 USD 4.83938 2000 9678.76 96.721539 96.652736 24/mai/2019 USD 4.86345 2000 9726.9 97.202611 97.140958 23/mai/2019 USD 4.84644 2000 9692.88 96.862643 96.801819 22/mai/2019 USD 4.901425 2000 9802.85 97.961592 97.906907 21/mai/2019 USD 4.91304 2000 9826.08 98.193734 98.144656 20/mai/2019 USD 4.882945 2000 9765.89 97.592244 97.531161 17/mai/2019 USD 4.909125 2000 9818.25 98.115487 98.055948 16/mai/2019 USD 4.9326 2000 9865.2 98.584667 98.531012 15/mai/2019 USD 4.892605 2000 9785.21 97.785313 97.721609 14/mai/2019 USD 4.86622 2000 9732.44 97.257973 97.205061 13/mai/2019 USD 4.83644 2000 9672.88 96.662779 96.6052 10/mai/2019 USD 4.92585 2000 9851.7 98.449759 98.402749 09/mai/2019 USD 4.907445 2000 9814.89 98.08191 98.035923 08/mai/2019 USD 4.935275 2000 9870.55 98.63813 98.599962 07/mai/2019 USD 4.942895 2000 9885.79 98.790426 98.751371 03/mai/2019 USD 5.040545 2000 10081.09 100.742093 100.695809 02/mai/2019 USD 5.00116 2000 10002.32 99.954931 99.907989 01/mai/2019 USD 5.02122 2000 10042.44 100.355857 100.319547 30/avr./2019 USD 5.03944 2000 10078.88 100.720008 100.686073 29/avr./2019 USD 5.031365 2000 10062.73 100.558618 100.530002 26/avr./2019 USD 5.02882 2000 10057.64 100.507753 100.478204 25/avr./2019 USD 5.00981 2000 10019.62 100.127813 100.085053 24/avr./2019 USD 5.02049 2000 10040.98 100.341267 100.313771 23/avr./2019 USD 5.0312 2000 10062.4 100.555321 100.538432 18/avr./2019 USD 4.99945 2000 9998.9 99.920754 99.921124 17/avr./2019 USD 4.99903 2000 9998.06 99.91236 99.909451 16/avr./2019 USD 5.003415 2000 10006.83 100 100 iShares MSCI World ESG Enhanced UCITS ETF Lancement du fonds 16-avr.-2019 Date de fin du mois Performance mensuelle 30/avr./2019 -- 31/mai/2019 -5.655291 30/juin/2019 6.650513 31/juil./2019 0.587204 31/août/2019 -1.953076 30/sept./2019 2.31371 31/oct./2019 2.739312 30/nov./2019 2.674854 31/déc./2019 3.132862 31/janv./2020 -0.34854 29/févr./2020 -8.156887 31/mars/2020 -12.691398 30/avr./2020 10.710004 31/mai/2020 4.92266 30/juin/2020 2.901592 31/juil./2020 4.714864 31/août/2020 6.800364 30/sept./2020 -3.674346 31/oct./2020 -2.98902 30/nov./2020 12.984026 31/déc./2020 4.19725 31/janv./2021 -0.844515 28/févr./2021 2.555233 31/mars/2021 3.394052 30/avr./2021 4.536543 31/mai/2021 1.64032 30/juin/2021 1.540893 31/juil./2021 1.742391 31/août/2021 2.666003 30/sept./2021 -4.231488 31/oct./2021 5.819356 30/nov./2021 -2.264119 31/déc./2021 4.333721 31/janv./2022 -5.887721 28/févr./2022 -3.190974 31/mars/2022 2.401509 30/avr./2022 -8.265271 31/mai/2022 -0.265185 30/juin/2022 -8.62962 31/juil./2022 8.117328 31/août/2022 -4.56679 30/sept./2022 -9.421893 31/oct./2022 6.669313 30/nov./2022 7.41774 31/déc./2022 -4.371546 31/janv./2023 7.181994 28/févr./2023 -2.481694 31/mars/2023 2.953648 30/avr./2023 1.533327 31/mai/2023 -0.89664 30/juin/2023 5.866379 31/juil./2023 3.135836 31/août/2023 -2.385419 30/sept./2023 -4.837141 31/oct./2023 -3.234984 30/nov./2023 9.913369 31/déc./2023 5.141537 31/janv./2024 0.881654 29/févr./2024 4.143649