BGF Future of Transport Fund Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70 % du total de son actif dans des titres de participation, comme des actions, de sociétés étrangères exerçant comme activités économiques principales la recherche, le développement, la production et/ou la distribution de technologies de transport futures. Le Fonds se concentrera sur des sociétés qui génèrent des revenus de la transition vers les énergies renouvelables telles que les véhicules électriques, autonomes et/ ou connectés. Dans des conditions de marché normales, le Fonds investira dans un portefeuille de titres de participation de sociétés à grande, moyenne ou petite capitalisation boursière (la capitalisation boursière est le cours de l'action de la société multiplié par le nombre d'actions émises) en rapport avec des activités pertinentes, tel que décrit dans le présent prospectus. Les sociétés sont notées par le Gestionnaire financier par délégation (GFD) en fonction de leur capacité à gérer les risques et opportunités associés au thème de l'avenir des transports et de leurs risques et opportunités ESG. Le Fonds adopte une approche « best in class » en matière d’investissement durable. Cela signifie que le Fonds sélectionne les meilleurs émetteurs (d’un point de vue ESG) pour chaque secteur d’activité pertinent (sans exclure de secteur d’activité). Plus de 90 % des émetteurs de titres dans lesquels le Fonds investit ont une note ESG ou ont été analysés à des fins ESG. Le Fonds peut acquérir une exposition limitée à des émetteurs qui ne répondent pas aux critères d’énergie renouvelable et/ou ESG décrits ci-dessus. Net Assets of Fund USD 1 252 700 509 Date de lancement de la Classe d'Actions 05/déc./2018 Date de lancement du Fonds 04/sept./2018 Devise de la gamme EUR Devise de base USD Classe d’actif Actions Indice de référence comparateur 1 MSCI All Country World Index Classification SFDR Article 9 Droits d'entrée - Frais courants 0,73% ISIN LU1917164698 Frais sur encours - Commission de performance de l'indice de référence - Investissement initial minimum EUR 10 000 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Sector Equity Technology Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGFTI2E SEDOL BGDMJN0 Régime fiscal PEA - 29-févr.-2024 BGF Future of Transport Fund Inception Date 05/déc./2018 Fund Holdings as of - Total Net Assets EUR 119 465 145,63 Number of Securities 37,00 Shares Outstanding 8 741 807,41 Nom Pondération (%) CADENCE DESIGN SYSTEMS INC 4.284 BYD CO LTD 4.2605 VINCI SA 4.2475 UNION PACIFIC CORPORATION 4.2473 TE CONNECTIVITY LTD 4.233 STMICROELECTRONICS NV 4.2285 ANALOG DEVICES INC 4.1664 APTIV PLC 4.1144 DASSAULT SYSTEMES 4.088 SAMSUNG SDI CO LTD 3.9614 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 13.67 0.11 0.8112094395280236 27/mars/2024 13.56 -0.01 -0.07369196757553427 26/mars/2024 13.57 0.01 0.07374631268436578 25/mars/2024 13.56 -0.07 -0.5135730007336757 22/mars/2024 13.63 -0.06 -0.4382761139517896 21/mars/2024 13.69 0.23 1.7087667161961366 20/mars/2024 13.46 0.08 0.5979073243647235 19/mars/2024 13.38 -0.1 -0.7418397626112759 18/mars/2024 13.48 0.15 1.1252813203300824 15/mars/2024 13.33 -0.19 -1.4053254437869822 14/mars/2024 13.52 -0.13 -0.9523809523809523 13/mars/2024 13.65 -0.02 -0.14630577907827358 12/mars/2024 13.67 0.23 1.7113095238095237 11/mars/2024 13.44 -0.03 -0.22271714922049 08/mars/2024 13.47 0.03 0.22321428571428573 07/mars/2024 13.44 0.19 1.4339622641509433 06/mars/2024 13.25 -0.06 -0.4507888805409467 05/mars/2024 13.31 -0.18 -1.3343217197924389 04/mars/2024 13.49 0.03 0.22288261515601784 01/mars/2024 13.46 0.09 0.6731488406881077 29/févr./2024 13.37 0.12 0.9056603773584906 28/févr./2024 13.25 -0.04 -0.3009781790820166 27/févr./2024 13.29 0.11 0.834597875569044 26/févr./2024 13.18 0.01 0.07593014426727411 23/févr./2024 13.17 -0.07 -0.5287009063444109 22/févr./2024 13.24 0.19 1.4559386973180077 21/févr./2024 13.05 0.07 0.539291217257319 20/févr./2024 12.98 -0.2 -1.5174506828528074 19/févr./2024 13.18 -0.05 -0.3779289493575208 16/févr./2024 13.23 0.05 0.37936267071320184 15/févr./2024 13.18 0.06 0.4573170731707317 14/févr./2024 13.12 0.05 0.38255547054322875 13/févr./2024 13.07 -0.25 -1.8768768768768769 12/févr./2024 13.32 0.08 0.6042296072507553 09/févr./2024 13.24 0.1 0.76103500761035 08/févr./2024 13.14 0.13 0.9992313604919293 07/févr./2024 13.01 0 0 06/févr./2024 13.01 -0.02 -0.15349194167306215 05/févr./2024 13.03 0.1 0.7733952049497294 02/févr./2024 12.93 0.06 0.4662004662004662 01/févr./2024 12.87 -0.13 -1 31/janv./2024 13 -0.11 -0.8390541571319603 30/janv./2024 13.11 0.05 0.38284839203675347 29/janv./2024 13.06 -0.01 -0.07651109410864575 26/janv./2024 13.07 -0.13 -0.9848484848484849 25/janv./2024 13.2 0.04 0.303951367781155 24/janv./2024 13.16 0.07 0.5347593582887701 23/janv./2024 13.09 0.06 0.4604758250191865 22/janv./2024 13.03 0.16 1.2432012432012431 19/janv./2024 12.87 0.03 0.2336448598130841 18/janv./2024 12.84 0.13 1.022816679779701 17/janv./2024 12.71 -0.18 -1.3964313421256789 16/janv./2024 12.89 -0.03 -0.23219814241486067 15/janv./2024 12.92 -0.09 -0.6917755572636434 12/janv./2024 13.01 -0.01 -0.07680491551459294 11/janv./2024 13.02 0.07 0.5405405405405406 10/janv./2024 12.95 -0.09 -0.6901840490797546 09/janv./2024 13.04 -0.03 -0.22953328232593725 08/janv./2024 13.07 0 0 05/janv./2024 13.07 -0.04 -0.30511060259344014 04/janv./2024 13.11 -0.3 -2.237136465324385 03/janv./2024 13.41 -0.28 -2.0452885317750185 02/janv./2024 13.69 -0.1 -0.7251631617113851 29/déc./2023 13.79 0 0 28/déc./2023 13.79 0.09 0.656934306569343 27/déc./2023 13.7 0.05 0.3663003663003663 22/déc./2023 13.65 0.12 0.8869179600886918 21/déc./2023 13.53 -0.05 -0.36818851251840945 20/déc./2023 13.58 0.01 0.07369196757553427 19/déc./2023 13.57 0.08 0.5930318754633062 18/déc./2023 13.49 -0.14 -1.0271460014673515 15/déc./2023 13.63 0.15 1.1127596439169138 14/déc./2023 13.48 0.23 1.7358490566037736 13/déc./2023 13.25 -0.03 -0.22590361445783133 12/déc./2023 13.28 -0.03 -0.22539444027047334 11/déc./2023 13.31 0 0 08/déc./2023 13.31 0.16 1.2167300380228137 07/déc./2023 13.15 -0.02 -0.15186028853454822 06/déc./2023 13.17 0.21 1.6203703703703705 05/déc./2023 12.96 -0.15 -1.1441647597254005 04/déc./2023 13.11 0.05 0.38284839203675347 01/déc./2023 13.06 0.01 0.07662835249042145 30/nov./2023 13.05 -0.02 -0.1530221882172915 29/nov./2023 13.07 0.2 1.554001554001554 28/nov./2023 12.87 -0.02 -0.1551590380139643 27/nov./2023 12.89 -0.13 -0.9984639016897081 24/nov./2023 13.02 -0.05 -0.38255547054322875 23/nov./2023 13.07 -0.02 -0.15278838808250572 22/nov./2023 13.09 0.04 0.3065134099616858 21/nov./2023 13.05 -0.02 -0.1530221882172915 20/nov./2023 13.07 0.05 0.38402457757296465 17/nov./2023 13.02 0.02 0.15384615384615385 16/nov./2023 13 -0.11 -0.8390541571319603 15/nov./2023 13.11 0.32 2.501954652071931 14/nov./2023 12.79 0.24 1.9123505976095618 13/nov./2023 12.55 -0.02 -0.15910898965791567 10/nov./2023 12.57 -0.15 -1.179245283018868 09/nov./2023 12.72 0.03 0.2364066193853428 08/nov./2023 12.69 0.05 0.39556962025316456 07/nov./2023 12.64 -0.07 -0.5507474429583006 06/nov./2023 12.71 0.02 0.15760441292356187 03/nov./2023 12.69 0.22 1.7642341619887731 02/nov./2023 12.47 0.12 0.97165991902834 31/oct./2023 12.35 -0.07 -0.5636070853462157 30/oct./2023 12.42 -0.15 -1.1933174224343674 27/oct./2023 12.57 -0.03 -0.23809523809523808 26/oct./2023 12.6 0.07 0.5586592178770949 25/oct./2023 12.53 -0.12 -0.9486166007905138 24/oct./2023 12.65 0.08 0.6364359586316627 23/oct./2023 12.57 -0.23 -1.796875 20/oct./2023 12.8 -0.25 -1.9157088122605364 19/oct./2023 13.05 -0.23 -1.7319277108433735 18/oct./2023 13.28 -0.12 -0.8955223880597015 17/oct./2023 13.4 -0.06 -0.4457652303120357 16/oct./2023 13.46 -0.14 -1.0294117647058822 13/oct./2023 13.6 -0.11 -0.8023340627279358 12/oct./2023 13.71 0.13 0.9572901325478645 11/oct./2023 13.58 0.12 0.8915304606240714 10/oct./2023 13.46 0.18 1.355421686746988 09/oct./2023 13.28 0.05 0.3779289493575208 06/oct./2023 13.23 -0.07 -0.5263157894736842 05/oct./2023 13.3 -0.02 -0.15015015015015015 04/oct./2023 13.32 -0.21 -1.5521064301552105 03/oct./2023 13.53 -0.06 -0.44150110375275936 02/oct./2023 13.59 -0.15 -1.091703056768559 29/sept./2023 13.74 0.24 1.7777777777777777 28/sept./2023 13.5 0 0 27/sept./2023 13.5 0.04 0.2971768202080238 26/sept./2023 13.46 -0.14 -1.0294117647058822 25/sept./2023 13.6 -0.03 -0.22010271460014674 22/sept./2023 13.63 0.03 0.22058823529411764 21/sept./2023 13.6 -0.33 -2.3689877961234744 20/sept./2023 13.93 0.06 0.43258832011535686 19/sept./2023 13.87 -0.12 -0.8577555396711937 18/sept./2023 13.99 -0.12 -0.8504606661941885 15/sept./2023 14.11 0.05 0.35561877667140823 14/sept./2023 14.06 0.13 0.9332376166547021 13/sept./2023 13.93 -0.12 -0.8540925266903915 12/sept./2023 14.05 0.08 0.572655690765927 11/sept./2023 13.97 0 0 08/sept./2023 13.97 -0.07 -0.4985754985754986 07/sept./2023 14.04 -0.31 -2.1602787456445993 06/sept./2023 14.35 0.01 0.0697350069735007 05/sept./2023 14.34 -0.04 -0.27816411682892905 04/sept./2023 14.38 0.14 0.9831460674157303 01/sept./2023 14.24 0.02 0.14064697609001406 31/août/2023 14.22 0.14 0.9943181818181818 30/août/2023 14.08 0.09 0.6433166547533953 29/août/2023 13.99 0 0 28/août/2023 13.99 0.14 1.0108303249097472 25/août/2023 13.85 -0.14 -1.0007147962830594 24/août/2023 13.99 0.12 0.8651766402307137 23/août/2023 13.87 -0.05 -0.35919540229885055 22/août/2023 13.92 0.11 0.7965242577842143 21/août/2023 13.81 0.08 0.5826656955571741 18/août/2023 13.73 -0.13 -0.937950937950938 17/août/2023 13.86 -0.12 -0.8583690987124464 16/août/2023 13.98 -0.18 -1.271186440677966 14/août/2023 14.16 -0.11 -0.7708479327259986 11/août/2023 14.27 -0.24 -1.6540317022742936 10/août/2023 14.51 0.01 0.06896551724137931 09/août/2023 14.5 0.05 0.3460207612456747 08/août/2023 14.45 -0.13 -0.8916323731138546 07/août/2023 14.58 0.02 0.13736263736263737 04/août/2023 14.56 -0.17 -1.1541072640868975 03/août/2023 14.73 -0.2 -1.3395847287340925 02/août/2023 14.93 -0.16 -1.0603048376408217 01/août/2023 15.09 0.03 0.199203187250996 31/juil./2023 15.06 0.06 0.4 28/juil./2023 15 -0.09 -0.5964214711729622 27/juil./2023 15.09 0.14 0.9364548494983278 26/juil./2023 14.95 -0.07 -0.46604527296937415 25/juil./2023 15.02 0.16 1.0767160161507403 24/juil./2023 14.86 0 0 21/juil./2023 14.86 -0.05 -0.335345405767941 20/juil./2023 14.91 -0.09 -0.6 19/juil./2023 15 -0.01 -0.06662225183211193 18/juil./2023 15.01 0.15 1.009421265141319 17/juil./2023 14.86 -0.14 -0.9333333333333333 14/juil./2023 15 -0.04 -0.26595744680851063 13/juil./2023 15.04 0.07 0.46760187040748163 12/juil./2023 14.97 0.05 0.3351206434316354 11/juil./2023 14.92 0.15 1.015572105619499 10/juil./2023 14.77 0.07 0.47619047619047616 07/juil./2023 14.7 0.03 0.20449897750511248 06/juil./2023 14.67 -0.23 -1.5436241610738255 05/juil./2023 14.9 -0.11 -0.7328447701532311 04/juil./2023 15.01 0.08 0.535833891493637 03/juil./2023 14.93 0.14 0.9465855307640297 30/juin/2023 14.79 0.17 1.1627906976744187 29/juin/2023 14.62 0.1 0.6887052341597796 28/juin/2023 14.52 0.12 0.8333333333333334 27/juin/2023 14.4 -0.14 -0.9628610729023384 26/juin/2023 14.54 0.03 0.2067539627842867 22/juin/2023 14.51 -0.22 -1.4935505770536321 21/juin/2023 14.73 -0.09 -0.6072874493927125 20/juin/2023 14.82 -0.08 -0.5369127516778524 19/juin/2023 14.9 -0.05 -0.33444816053511706 16/juin/2023 14.95 0.06 0.40295500335795836 15/juin/2023 14.89 -0.12 -0.7994670219853431 14/juin/2023 15.01 0.04 0.26720106880427524 13/juin/2023 14.97 0.15 1.0121457489878543 12/juin/2023 14.82 0.04 0.2706359945872801 09/juin/2023 14.78 0.15 1.0252904989747096 08/juin/2023 14.63 -0.13 -0.8807588075880759 07/juin/2023 14.76 0.16 1.095890410958904 06/juin/2023 14.6 0.04 0.27472527472527475 05/juin/2023 14.56 0.08 0.5524861878453039 02/juin/2023 14.48 0.26 1.8284106891701828 01/juin/2023 14.22 -0.09 -0.6289308176100629 31/mai/2023 14.31 -0.09 -0.625 30/mai/2023 14.4 0.2 1.408450704225352 26/mai/2023 14.2 0.17 1.2116892373485388 25/mai/2023 14.03 0.01 0.07132667617689016 24/mai/2023 14.02 -0.35 -2.4356297842727908 23/mai/2023 14.37 0.01 0.06963788300835655 22/mai/2023 14.36 -0.03 -0.20847810979847117 19/mai/2023 14.39 0.39 2.7857142857142856 17/mai/2023 14 0.08 0.5747126436781609 16/mai/2023 13.92 0.04 0.2881844380403458 15/mai/2023 13.88 0 0 12/mai/2023 13.88 0.06 0.4341534008683068 11/mai/2023 13.82 0.02 0.14492753623188406 10/mai/2023 13.8 0.13 0.9509875640087784 08/mai/2023 13.67 0.09 0.6627393225331369 05/mai/2023 13.58 0.12 0.8915304606240714 04/mai/2023 13.46 -0.19 -1.3919413919413919 03/mai/2023 13.65 -0.04 -0.2921840759678597 02/mai/2023 13.69 0.14 1.033210332103321 28/avr./2023 13.55 0.17 1.2705530642750373 27/avr./2023 13.38 -0.05 -0.37230081906180196 26/avr./2023 13.43 -0.22 -1.6117216117216118 25/avr./2023 13.65 -0.19 -1.3728323699421965 24/avr./2023 13.84 -0.04 -0.2881844380403458 21/avr./2023 13.88 -0.12 -0.8571428571428571 20/avr./2023 14 -0.13 -0.9200283085633404 19/avr./2023 14.13 -0.17 -1.1888111888111887 18/avr./2023 14.3 0.06 0.42134831460674155 17/avr./2023 14.24 0.03 0.211118930330753 14/avr./2023 14.21 0.31 2.2302158273381294 13/avr./2023 13.9 -0.13 -0.9265858873841768 12/avr./2023 14.03 -0.06 -0.42583392476933996 11/avr./2023 14.09 0.29 2.101449275362319 06/avr./2023 13.8 -0.15 -1.075268817204301 05/avr./2023 13.95 -0.33 -2.310924369747899 04/avr./2023 14.28 -0.17 -1.1764705882352942 03/avr./2023 14.45 -0.02 -0.138217000691085 31/mars/2023 14.47 0.12 0.8362369337979094 30/mars/2023 14.35 0.18 1.2702893436838392 29/mars/2023 14.17 0.18 1.2866333095067906 28/mars/2023 13.99 -0.05 -0.3561253561253561 27/mars/2023 14.04 0.1 0.7173601147776184 24/mars/2023 13.94 -0.24 -1.692524682651622 23/mars/2023 14.18 -0.02 -0.14084507042253522 22/mars/2023 14.2 0.12 0.8522727272727273 21/mars/2023 14.08 0.07 0.49964311206281226 20/mars/2023 14.01 0.03 0.2145922746781116 17/mars/2023 13.98 -0.08 -0.5689900426742532 16/mars/2023 14.06 0.04 0.28530670470756064 15/mars/2023 14.02 -0.13 -0.9187279151943463 14/mars/2023 14.15 0.13 0.927246790299572 13/mars/2023 14.02 -0.22 -1.5449438202247192 10/mars/2023 14.24 -0.54 -3.6535859269282813 09/mars/2023 14.78 0.05 0.3394433129667346 08/mars/2023 14.73 -0.03 -0.2032520325203252 07/mars/2023 14.76 -0.09 -0.6060606060606061 06/mars/2023 14.85 0.12 0.814663951120163 03/mars/2023 14.73 0.3 2.079002079002079 02/mars/2023 14.43 -0.17 -1.1643835616438356 01/mars/2023 14.6 0.07 0.4817618719889883 28/févr./2023 14.53 -0.07 -0.4794520547945205 27/févr./2023 14.6 0.07 0.4817618719889883 24/févr./2023 14.53 -0.17 -1.1564625850340136 23/févr./2023 14.7 0.2 1.3793103448275863 22/févr./2023 14.5 -0.15 -1.023890784982935 21/févr./2023 14.65 -0.04 -0.27229407760381213 20/févr./2023 14.69 -0.05 -0.33921302578018997 17/févr./2023 14.74 -0.24 -1.6021361815754338 16/févr./2023 14.98 0.09 0.6044325050369376 15/févr./2023 14.89 0.05 0.33692722371967654 14/févr./2023 14.84 0.11 0.7467752885268161 13/févr./2023 14.73 0.09 0.6147540983606558 10/févr./2023 14.64 -0.25 -1.6789791806581598 09/févr./2023 14.89 0 0 08/févr./2023 14.89 0.05 0.33692722371967654 07/févr./2023 14.84 0.07 0.47393364928909953 06/févr./2023 14.77 -0.12 -0.8059100067159167 03/févr./2023 14.89 0.02 0.13449899125756556 02/févr./2023 14.87 0.27 1.8493150684931507 01/févr./2023 14.6 0.25 1.7421602787456445 31/janv./2023 14.35 0 0 30/janv./2023 14.35 -0.02 -0.13917884481558804 27/janv./2023 14.37 0.17 1.1971830985915493 26/janv./2023 14.2 0.35 2.527075812274368 25/janv./2023 13.85 -0.09 -0.6456241032998565 24/janv./2023 13.94 0.08 0.5772005772005772 23/janv./2023 13.86 0.21 1.5384615384615385 20/janv./2023 13.65 0.02 0.1467351430667645 19/janv./2023 13.63 -0.27 -1.9424460431654675 18/janv./2023 13.9 0.14 1.0174418604651163 17/janv./2023 13.76 -0.04 -0.2898550724637681 16/janv./2023 13.8 0.07 0.5098324836125273 13/janv./2023 13.73 0.01 0.0728862973760933 12/janv./2023 13.72 0.1 0.7342143906020558 11/janv./2023 13.62 0.11 0.8142116950407106 10/janv./2023 13.51 -0.04 -0.2952029520295203 09/janv./2023 13.55 0.31 2.3413897280966767 06/janv./2023 13.24 0.07 0.5315110098709187 05/janv./2023 13.17 0.03 0.228310502283105 04/janv./2023 13.14 0.04 0.3053435114503817 03/janv./2023 13.1 0.14 1.0802469135802468 02/janv./2023 12.96 0.09 0.6993006993006993 30/déc./2022 12.87 -0.08 -0.6177606177606177 29/déc./2022 12.95 0.06 0.46547711404189296 28/déc./2022 12.89 -0.11 -0.8461538461538461 27/déc./2022 13 0.07 0.5413766434648105 23/déc./2022 12.93 -0.19 -1.4481707317073171 22/déc./2022 13.12 -0.08 -0.6060606060606061 21/déc./2022 13.2 0.06 0.45662100456621 20/déc./2022 13.14 -0.13 -0.9796533534287868 19/déc./2022 13.27 -0.11 -0.8221225710014948 16/déc./2022 13.38 -0.05 -0.37230081906180196 15/déc./2022 13.43 -0.54 -3.8654259126700072 14/déc./2022 13.97 -0.12 -0.8516678495386799 13/déc./2022 14.09 0.3 2.1754894851341553 12/déc./2022 13.79 -0.11 -0.7913669064748201 09/déc./2022 13.9 -0.03 -0.21536252692031588 08/déc./2022 13.93 0.03 0.2158273381294964 07/déc./2022 13.9 -0.09 -0.6433166547533953 06/déc./2022 13.99 -0.14 -0.9907997169143666 05/déc./2022 14.13 -0.12 -0.8421052631578947 02/déc./2022 14.25 -0.16 -1.1103400416377516 01/déc./2022 14.41 0.27 1.9094766619519095 30/nov./2022 14.14 0.06 0.42613636363636365 29/nov./2022 14.08 0.03 0.21352313167259787 28/nov./2022 14.05 -0.21 -1.4726507713884993 25/nov./2022 14.26 -0.05 -0.3494060097833683 24/nov./2022 14.31 0.02 0.13995801259622112 23/nov./2022 14.29 0.19 1.3475177304964538 22/nov./2022 14.1 -0.04 -0.2828854314002829 21/nov./2022 14.14 -0.02 -0.14124293785310735 18/nov./2022 14.16 0.19 1.3600572655690766 17/nov./2022 13.97 -0.26 -1.8271257905832747 16/nov./2022 14.23 -0.26 -1.7943409247757074 15/nov./2022 14.49 -0.07 -0.4807692307692308 14/nov./2022 14.56 0 0 11/nov./2022 14.56 0.35 2.4630541871921183 10/nov./2022 14.21 0.17 1.210826210826211 09/nov./2022 14.04 -0.05 -0.35486160397445 08/nov./2022 14.09 0.29 2.101449275362319 07/nov./2022 13.8 0.01 0.0725163161711385 04/nov./2022 13.79 0.13 0.9516837481698389 03/nov./2022 13.66 -0.06 -0.43731778425655976 02/nov./2022 13.72 0.13 0.9565857247976454 31/oct./2022 13.59 0.16 1.1913626209977661 28/oct./2022 13.43 0 0 27/oct./2022 13.43 0.13 0.9774436090225563 26/oct./2022 13.3 -0.07 -0.5235602094240838 25/oct./2022 13.37 0.03 0.22488755622188905 24/oct./2022 13.34 0.16 1.2139605462822458 21/oct./2022 13.18 0.02 0.1519756838905775 20/oct./2022 13.16 -0.01 -0.07593014426727411 19/oct./2022 13.17 -0.07 -0.5287009063444109 18/oct./2022 13.24 0.24 1.8461538461538463 17/oct./2022 13 -0.06 -0.45941807044410415 14/oct./2022 13.06 0.39 3.0781373322809786 13/oct./2022 12.67 -0.32 -2.4634334103156275 12/oct./2022 12.99 0.02 0.15420200462606015 11/oct./2022 12.97 -0.22 -1.6679302501895374 10/oct./2022 13.19 -0.14 -1.0502625656414104 07/oct./2022 13.33 -0.29 -2.129221732745962 06/oct./2022 13.62 0.2 1.4903129657228018 05/oct./2022 13.42 0.15 1.1303692539562924 04/oct./2022 13.27 0.42 3.2684824902723735 03/oct./2022 12.85 0.03 0.23400936037441497 30/sept./2022 12.82 -0.1 -0.7739938080495357 29/sept./2022 12.92 -0.29 -2.1953065859197576 28/sept./2022 13.21 -0.23 -1.7113095238095237 27/sept./2022 13.44 0.03 0.22371364653243847 26/sept./2022 13.41 0.06 0.449438202247191 23/sept./2022 13.35 -0.36 -2.62582056892779 22/sept./2022 13.71 -0.23 -1.6499282639885222 21/sept./2022 13.94 0.09 0.6498194945848376 20/sept./2022 13.85 0.02 0.14461315979754158 19/sept./2022 13.83 0.12 0.87527352297593 16/sept./2022 13.71 -0.47 -3.3145275035260933 15/sept./2022 14.18 -0.05 -0.35137034434293746 14/sept./2022 14.23 -0.17 -1.1805555555555556 13/sept./2022 14.4 -0.02 -0.13869625520110956 12/sept./2022 14.42 0.05 0.34794711203897005 09/sept./2022 14.37 0.24 1.6985138004246285 08/sept./2022 14.13 0.17 1.2177650429799427 07/sept./2022 13.96 -0.07 -0.4989308624376336 06/sept./2022 14.03 0.11 0.7902298850574713 05/sept./2022 13.92 -0.03 -0.21505376344086022 02/sept./2022 13.95 0.07 0.5043227665706052 01/sept./2022 13.88 -0.4 -2.8011204481792715 31/août/2022 14.28 -0.07 -0.4878048780487805 30/août/2022 14.35 -0.04 -0.27797081306462823 29/août/2022 14.39 -0.44 -2.9669588671611598 26/août/2022 14.83 -0.09 -0.6032171581769437 25/août/2022 14.92 0.2 1.358695652173913 24/août/2022 14.72 0.03 0.2042205582028591 23/août/2022 14.69 -0.07 -0.4742547425474255 22/août/2022 14.76 -0.16 -1.0723860589812333 19/août/2022 14.92 -0.1 -0.6657789613848203 18/août/2022 15.02 -0.02 -0.13297872340425532 17/août/2022 15.04 -0.15 -0.9874917709019092 16/août/2022 15.19 0.26 1.74146014735432 12/août/2022 14.93 0.15 1.0148849797023005 11/août/2022 14.78 0.25 1.7205781142463867 10/août/2022 14.53 0.02 0.13783597518952448 09/août/2022 14.51 -0.23 -1.5603799185888738 08/août/2022 14.74 0.12 0.8207934336525308 05/août/2022 14.62 -0.02 -0.1366120218579235 04/août/2022 14.64 0.07 0.4804392587508579 03/août/2022 14.57 0.25 1.7458100558659218 02/août/2022 14.32 -0.09 -0.6245662734212353 01/août/2022 14.41 0.1 0.6988120195667366 29/juil./2022 14.31 0.2 1.4174344436569808 28/juil./2022 14.11 0.32 2.320522117476432 27/juil./2022 13.79 0.11 0.804093567251462 26/juil./2022 13.68 0.14 1.03397341211226 25/juil./2022 13.54 -0.08 -0.5873715124816447 22/juil./2022 13.62 0.02 0.14705882352941177 21/juil./2022 13.6 0.26 1.949025487256372 20/juil./2022 13.34 0.25 1.9098548510313216 19/juil./2022 13.09 -0.03 -0.22865853658536586 18/juil./2022 13.12 0.25 1.9425019425019425 15/juil./2022 12.87 0.08 0.6254886630179828 14/juil./2022 12.79 0.06 0.4713275726630008 13/juil./2022 12.73 -0.03 -0.23510971786833856 12/juil./2022 12.76 -0.17 -1.3147718484145399 11/juil./2022 12.93 -0.06 -0.4618937644341801 08/juil./2022 12.99 0.04 0.3088803088803089 07/juil./2022 12.95 0.36 2.8594122319301034 06/juil./2022 12.59 0.18 1.4504431909750202 05/juil./2022 12.41 -0.03 -0.24115755627009647 04/juil./2022 12.44 -0.1 -0.7974481658692185 01/juil./2022 12.54 0.03 0.23980815347721823 30/juin/2022 12.51 -0.29 -2.265625 29/juin/2022 12.8 -0.53 -3.975993998499625 28/juin/2022 13.33 0.25 1.9113149847094801 27/juin/2022 13.08 0.18 1.3953488372093024 24/juin/2022 12.9 0.25 1.976284584980237 22/juin/2022 12.65 -0.27 -2.0897832817337463 21/juin/2022 12.92 0.2 1.5723270440251573 20/juin/2022 12.72 -0.05 -0.39154267815191857 17/juin/2022 12.77 -0.02 -0.1563721657544957 16/juin/2022 12.79 -0.34 -2.5894897182025893 15/juin/2022 13.13 -0.01 -0.076103500761035 14/juin/2022 13.14 -0.12 -0.9049773755656109 13/juin/2022 13.26 -0.46 -3.3527696793002915 10/juin/2022 13.72 -0.22 -1.5781922525107603 09/juin/2022 13.94 -0.17 -1.2048192771084338 08/juin/2022 14.11 0.11 0.7857142857142857 07/juin/2022 14 -0.03 -0.21382751247327156 03/juin/2022 14.03 0.07 0.501432664756447 02/juin/2022 13.96 -0.05 -0.35688793718772305 01/juin/2022 14.01 0.02 0.14295925661186562 31/mai/2022 13.99 -0.08 -0.5685856432125089 30/mai/2022 14.07 0.21 1.5151515151515151 27/mai/2022 13.86 0.59 4.446119065561417 25/mai/2022 13.27 0.06 0.45420136260408783 24/mai/2022 13.21 -0.21 -1.5648286140089418 23/mai/2022 13.42 -0.16 -1.1782032400589102 20/mai/2022 13.58 0.28 2.1052631578947367 19/mai/2022 13.3 -0.32 -2.3494860499265786 18/mai/2022 13.62 0.02 0.14705882352941177 17/mai/2022 13.6 0.2 1.492537313432836 16/mai/2022 13.4 -0.04 -0.2976190476190476 13/mai/2022 13.44 0.62 4.83619344773791 12/mai/2022 12.82 -0.3 -2.2865853658536586 11/mai/2022 13.12 0.07 0.5363984674329502 10/mai/2022 13.05 -0.15 -1.1363636363636365 06/mai/2022 13.2 -0.61 -4.417089065894279 05/mai/2022 13.81 0.15 1.0980966325036603 04/mai/2022 13.66 0.09 0.6632277081798084 03/mai/2022 13.57 0.07 0.5185185185185185 02/mai/2022 13.5 -0.31 -2.24475018102824 29/avr./2022 13.81 0.35 2.600297176820208 28/avr./2022 13.46 0.16 1.2030075187969924 27/avr./2022 13.3 0.06 0.45317220543806647 26/avr./2022 13.24 0.04 0.30303030303030304 25/avr./2022 13.2 -0.35 -2.5830258302583027 22/avr./2022 13.55 -0.38 -2.7279253409906676 21/avr./2022 13.93 0.06 0.43258832011535686 20/avr./2022 13.87 0.18 1.3148283418553688 19/avr./2022 13.69 -0.04 -0.29133284777858703 14/avr./2022 13.73 0.12 0.881704628949302 13/avr./2022 13.61 -0.03 -0.21994134897360704 12/avr./2022 13.64 0.06 0.4418262150220913 11/avr./2022 13.58 -0.17 -1.2363636363636363 08/avr./2022 13.75 -0.02 -0.14524328249818447 07/avr./2022 13.77 -0.04 -0.28964518464880523 06/avr./2022 13.81 -0.45 -3.1556802244039273 05/avr./2022 14.26 -0.11 -0.7654836464857342 04/avr./2022 14.37 0.12 0.8421052631578947 01/avr./2022 14.25 0.01 0.0702247191011236 31/mars/2022 14.24 -0.03 -0.2102312543798178 30/mars/2022 14.27 0 0 29/mars/2022 14.27 0.13 0.9193776520509194 28/mars/2022 14.14 0 0 25/mars/2022 14.14 0.13 0.92790863668808 24/mars/2022 14.01 0 0 23/mars/2022 14.01 -0.01 -0.07132667617689016 22/mars/2022 14.02 0.2 1.447178002894356 21/mars/2022 13.82 0.07 0.509090909090909 18/mars/2022 13.75 0.26 1.927353595255745 17/mars/2022 13.49 0.09 0.6716417910447762 16/mars/2022 13.4 0.58 4.5241809672386895 15/mars/2022 12.82 -0.22 -1.687116564417178 14/mars/2022 13.04 -0.15 -1.1372251705837755 11/mars/2022 13.19 0.06 0.456968773800457 10/mars/2022 13.13 0.12 0.9223674096848578 09/mars/2022 13.01 0.27 2.119309262166405 08/mars/2022 12.74 -0.47 -3.5579106737320214 07/mars/2022 13.21 -0.29 -2.1481481481481484 04/mars/2022 13.5 -0.33 -2.386117136659436 03/mars/2022 13.83 0.13 0.948905109489051 02/mars/2022 13.7 -0.02 -0.1457725947521866 01/mars/2022 13.72 -0.02 -0.14556040756914118 28/févr./2022 13.74 0.27 2.0044543429844097 25/févr./2022 13.47 0.43 3.2975460122699385 24/févr./2022 13.04 -0.4 -2.9761904761904763 23/févr./2022 13.44 0.01 0.07446016381236038 22/févr./2022 13.43 -0.01 -0.0744047619047619 21/févr./2022 13.44 -0.2 -1.466275659824047 18/févr./2022 13.64 -0.14 -1.0159651669085632 17/févr./2022 13.78 -0.01 -0.0725163161711385 16/févr./2022 13.79 0.1 0.7304601899196493 15/févr./2022 13.69 0.15 1.1078286558345642 14/févr./2022 13.54 -0.22 -1.5988372093023255 11/févr./2022 13.76 -0.25 -1.7844396859386153 10/févr./2022 14.01 0.09 0.646551724137931 09/févr./2022 13.92 0.36 2.6548672566371683 08/févr./2022 13.56 -0.19 -1.3818181818181818 07/févr./2022 13.75 0.08 0.5852231163130943 04/févr./2022 13.67 -0.2 -1.4419610670511895 03/févr./2022 13.87 -0.32 -2.255109231853418 02/févr./2022 14.19 0.17 1.2125534950071326 01/févr./2022 14.02 0.14 1.0086455331412103 31/janv./2022 13.88 0.43 3.197026022304833 28/janv./2022 13.45 -0.5 -3.5842293906810037 27/janv./2022 13.95 -0.2 -1.4134275618374559 26/janv./2022 14.15 0.26 1.8718502519798417 25/janv./2022 13.89 -0.13 -0.927246790299572 24/janv./2022 14.02 -0.47 -3.243616287094548 21/janv./2022 14.49 -0.43 -2.8820375335120643 20/janv./2022 14.92 -0.16 -1.0610079575596818 19/janv./2022 15.08 -0.08 -0.5277044854881267 18/janv./2022 15.16 -0.18 -1.1734028683181226 17/janv./2022 15.34 0 0 14/janv./2022 15.34 -0.31 -1.9808306709265175 13/janv./2022 15.65 0.03 0.19206145966709348 12/janv./2022 15.62 0.4 2.628120893561104 11/janv./2022 15.22 0.05 0.3295978905735003 10/janv./2022 15.17 -0.42 -2.6940346375881976 07/janv./2022 15.59 0.14 0.9061488673139159 06/janv./2022 15.45 -0.4 -2.5236593059936907 05/janv./2022 15.85 -0.22 -1.3690105787181084 04/janv./2022 16.07 0.3 1.9023462270133165 03/janv./2022 15.77 0.01 0.06345177664974619 31/déc./2021 15.76 -0.01 -0.06341154090044387 30/déc./2021 15.77 0.03 0.1905972045743329 29/déc./2021 15.74 -0.07 -0.44275774826059455 28/déc./2021 15.81 0.19 1.2163892445582587 27/déc./2021 15.62 0.09 0.5795235028976176 23/déc./2021 15.53 0.19 1.2385919165580181 22/déc./2021 15.34 0.12 0.7884362680683311 21/déc./2021 15.22 0.09 0.5948446794448117 20/déc./2021 15.13 -0.34 -2.197802197802198 17/déc./2021 15.47 -0.39 -2.459016393442623 16/déc./2021 15.86 0.32 2.0592020592020592 15/déc./2021 15.54 -0.07 -0.4484304932735426 14/déc./2021 15.61 -0.33 -2.0702634880803013 13/déc./2021 15.94 -0.07 -0.4372267332916927 10/déc./2021 16.01 -0.09 -0.5590062111801242 09/déc./2021 16.1 -0.03 -0.1859888406695598 08/déc./2021 16.13 -0.04 -0.24737167594310452 07/déc./2021 16.17 0.49 3.125 06/déc./2021 15.68 -0.2 -1.2594458438287153 03/déc./2021 15.88 -0.03 -0.18856065367693275 02/déc./2021 15.91 -0.18 -1.1187072715972655 01/déc./2021 16.09 0.17 1.0678391959798994 30/nov./2021 15.92 -0.1 -0.6242197253433208 29/nov./2021 16.02 0.03 0.18761726078799248 26/nov./2021 15.99 -0.36 -2.2018348623853212 25/nov./2021 16.35 0.09 0.5535055350553506 24/nov./2021 16.26 -0.3 -1.8115942028985508 23/nov./2021 16.56 -0.27 -1.6042780748663101 22/nov./2021 16.83 0.27 1.6304347826086956 19/nov./2021 16.56 -0.03 -0.18083182640144665 18/nov./2021 16.59 -0.02 -0.12040939193257075 17/nov./2021 16.61 0.11 0.6666666666666666 16/nov./2021 16.5 0.13 0.7941356139279169 15/nov./2021 16.37 0.07 0.4294478527607362 12/nov./2021 16.3 0.13 0.8039579468150897 11/nov./2021 16.17 0.1 0.6222775357809583 10/nov./2021 16.07 -0.07 -0.43370508054522927 09/nov./2021 16.14 -0.06 -0.37037037037037035 08/nov./2021 16.2 -0.04 -0.24630541871921183 05/nov./2021 16.24 0.11 0.6819590824550527 04/nov./2021 16.13 0.3 1.8951358180669615 03/nov./2021 15.83 0.05 0.31685678073510776 02/nov./2021 15.78 0.43 2.801302931596091 29/oct./2021 15.35 0.03 0.195822454308094 28/oct./2021 15.32 0.06 0.3931847968545216 27/oct./2021 15.26 -0.09 -0.5863192182410424 26/oct./2021 15.35 0.11 0.7217847769028871 25/oct./2021 15.24 -0.02 -0.1310615989515072 22/oct./2021 15.26 0.14 0.9259259259259259 21/oct./2021 15.12 -0.02 -0.13210039630118892 20/oct./2021 15.14 0.08 0.5312084993359893 19/oct./2021 15.06 0.1 0.6684491978609626 18/oct./2021 14.96 -0.02 -0.13351134846461948 15/oct./2021 14.98 0.22 1.4905149051490514 14/oct./2021 14.76 0.21 1.443298969072165 13/oct./2021 14.55 0.1 0.6920415224913494 12/oct./2021 14.45 -0.04 -0.27605244996549344 11/oct./2021 14.49 0.02 0.138217000691085 08/oct./2021 14.47 0.01 0.06915629322268327 07/oct./2021 14.46 0.29 2.046577275935074 06/oct./2021 14.17 -0.11 -0.7703081232492998 05/oct./2021 14.28 -0.09 -0.6263048016701461 04/oct./2021 14.37 -0.08 -0.5536332179930796 01/oct./2021 14.45 -0.19 -1.2978142076502732 30/sept./2021 14.64 0 0 29/sept./2021 14.64 -0.12 -0.8130081300813008 28/sept./2021 14.76 -0.22 -1.4686248331108145 27/sept./2021 14.98 -0.04 -0.2663115845539281 24/sept./2021 15.02 0 0 23/sept./2021 15.02 0.18 1.2129380053908356 22/sept./2021 14.84 0.1 0.6784260515603799 21/sept./2021 14.74 0.02 0.1358695652173913 20/sept./2021 14.72 -0.34 -2.257636122177955 17/sept./2021 15.06 -0.02 -0.13262599469496023 16/sept./2021 15.08 -0.06 -0.3963011889035667 15/sept./2021 15.14 -0.04 -0.2635046113306983 14/sept./2021 15.18 0.05 0.3304692663582287 13/sept./2021 15.13 -0.09 -0.5913272010512484 10/sept./2021 15.22 0.17 1.1295681063122924 09/sept./2021 15.05 -0.06 -0.3970880211780278 08/sept./2021 15.11 -0.09 -0.5921052631578947 07/sept./2021 15.2 0.02 0.13175230566534915 06/sept./2021 15.18 0.09 0.5964214711729622 03/sept./2021 15.09 -0.01 -0.06622516556291391 02/sept./2021 15.1 0.08 0.5326231691078562 01/sept./2021 15.02 -0.1 -0.6613756613756614 31/août/2021 15.12 -0.11 -0.7222586999343401 30/août/2021 15.23 0.15 0.9946949602122016 27/août/2021 15.08 0.02 0.13280212483399734 26/août/2021 15.06 -0.04 -0.26490066225165565 25/août/2021 15.1 0.08 0.5326231691078562 24/août/2021 15.02 0.13 0.8730691739422431 23/août/2021 14.89 0.11 0.7442489851150202 20/août/2021 14.78 -0.02 -0.13513513513513514 19/août/2021 14.8 -0.23 -1.5302727877578177 18/août/2021 15.03 0.05 0.33377837116154874 17/août/2021 14.98 -0.15 -0.991407799074686 16/août/2021 15.13 -0.18 -1.1757021554539517 13/août/2021 15.31 -0.07 -0.45513654096228867 12/août/2021 15.38 -0.06 -0.38860103626943004 11/août/2021 15.44 0.02 0.1297016861219196 10/août/2021 15.42 0.18 1.1811023622047243 09/août/2021 15.24 0.02 0.1314060446780552 06/août/2021 15.22 0.08 0.5284015852047557 05/août/2021 15.14 0.09 0.5980066445182725 04/août/2021 15.05 0.16 1.0745466756212223 03/août/2021 14.89 -0.04 -0.2679169457468185 02/août/2021 14.93 0.22 1.495581237253569 30/juil./2021 14.71 0.03 0.20435967302452315 29/juil./2021 14.68 0.23 1.5916955017301038 28/juil./2021 14.45 0.11 0.7670850767085077 27/juil./2021 14.34 -0.1 -0.6925207756232687 26/juil./2021 14.44 0.01 0.0693000693000693 23/juil./2021 14.43 0.08 0.5574912891986062 22/juil./2021 14.35 0.03 0.20949720670391062 21/juil./2021 14.32 0.38 2.72596843615495 20/juil./2021 13.94 0.14 1.0144927536231885 19/juil./2021 13.8 -0.49 -3.4289713086074176 16/juil./2021 14.29 -0.07 -0.48746518105849584 15/juil./2021 14.36 -0.17 -1.169993117687543 14/juil./2021 14.53 0.02 0.13783597518952448 13/juil./2021 14.51 0.08 0.5544005544005544 12/juil./2021 14.43 0.21 1.4767932489451476 09/juil./2021 14.22 0.15 1.0660980810234542 08/juil./2021 14.07 -0.33 -2.2916666666666665 07/juil./2021 14.4 0.03 0.20876826722338204 06/juil./2021 14.37 0.04 0.2791346824842987 05/juil./2021 14.33 0.08 0.5614035087719298 02/juil./2021 14.25 0.03 0.2109704641350211 01/juil./2021 14.22 0.02 0.14084507042253522 30/juin/2021 14.2 0 0 29/juin/2021 14.2 0.11 0.7806955287437899 28/juin/2021 14.09 0.01 0.07102272727272728 25/juin/2021 14.08 0.04 0.2849002849002849 24/juin/2021 14.04 0.18 1.2987012987012987 22/juin/2021 13.86 0.08 0.5805515239477503 21/juin/2021 13.78 -0.05 -0.3615328994938539 18/juin/2021 13.83 -0.03 -0.21645021645021645 17/juin/2021 13.86 0.1 0.7267441860465116 16/juin/2021 13.76 -0.07 -0.5061460592913956 15/juin/2021 13.83 0.06 0.4357298474945534 14/juin/2021 13.77 -0.02 -0.145032632342277 11/juin/2021 13.79 0.18 1.322556943423953 10/juin/2021 13.61 0.11 0.8148148148148148 09/juin/2021 13.5 -0.02 -0.14792899408284024 08/juin/2021 13.52 -0.02 -0.14771048744460857 07/juin/2021 13.54 -0.01 -0.07380073800738007 04/juin/2021 13.55 0.14 1.0439970171513795 03/juin/2021 13.41 -0.05 -0.37147102526002973 02/juin/2021 13.46 0 0 01/juin/2021 13.46 0.11 0.8239700374531835 31/mai/2021 13.35 -0.04 -0.29873039581777444 28/mai/2021 13.39 0.19 1.4393939393939394 27/mai/2021 13.2 0.07 0.5331302361005331 26/mai/2021 13.13 -0.06 -0.45489006823351025 25/mai/2021 13.19 0.09 0.6870229007633588 21/mai/2021 13.1 0.18 1.3931888544891642 20/mai/2021 12.92 0.31 2.4583663758921492 19/mai/2021 12.61 -0.26 -2.0202020202020203 18/mai/2021 12.87 0.07 0.546875 17/mai/2021 12.8 -0.03 -0.2338269680436477 14/mai/2021 12.83 -0.05 -0.38819875776397517 12/mai/2021 12.88 -0.06 -0.46367851622874806 11/mai/2021 12.94 -0.31 -2.339622641509434 10/mai/2021 13.25 -0.05 -0.37593984962406013 07/mai/2021 13.3 0.08 0.6051437216338881 06/mai/2021 13.22 -0.2 -1.4903129657228018 05/mai/2021 13.42 0.17 1.2830188679245282 04/mai/2021 13.25 -0.24 -1.7790956263899185 03/mai/2021 13.49 -0.1 -0.7358351729212657 30/avr./2021 13.59 -0.13 -0.9475218658892128 29/avr./2021 13.72 -0.02 -0.14556040756914118 28/avr./2021 13.74 -0.07 -0.5068790731354091 27/avr./2021 13.81 -0.01 -0.0723589001447178 26/avr./2021 13.82 0.14 1.023391812865497 23/avr./2021 13.68 0.01 0.07315288953913679 22/avr./2021 13.67 0.17 1.2592592592592593 21/avr./2021 13.5 -0.1 -0.7352941176470589 20/avr./2021 13.6 -0.23 -1.6630513376717282 19/avr./2021 13.83 0.02 0.14482259232440262 16/avr./2021 13.81 0.1 0.7293946024799417 15/avr./2021 13.71 -0.04 -0.2909090909090909 14/avr./2021 13.75 0.12 0.880410858400587 13/avr./2021 13.63 0.03 0.22058823529411764 12/avr./2021 13.6 -0.11 -0.8023340627279358 09/avr./2021 13.71 0 0 08/avr./2021 13.71 0.02 0.14609203798392986 07/avr./2021 13.69 -0.14 -1.0122921185827911 06/avr./2021 13.83 0.19 1.3929618768328447 01/avr./2021 13.64 0.23 1.715137956748695 31/mars/2021 13.41 0.14 1.0550113036925395 30/mars/2021 13.27 0.03 0.22658610271903323 29/mars/2021 13.24 0.04 0.30303030303030304 26/mars/2021 13.2 0.4 3.125 25/mars/2021 12.8 -0.27 -2.0657995409334355 24/mars/2021 13.07 -0.08 -0.6083650190114068 23/mars/2021 13.15 -0.11 -0.8295625942684767 22/mars/2021 13.26 0.02 0.1510574018126888 19/mars/2021 13.24 -0.16 -1.1940298507462686 18/mars/2021 13.4 0.08 0.6006006006006006 17/mars/2021 13.32 -0.14 -1.0401188707280833 16/mars/2021 13.46 0.13 0.9752438109527382 15/mars/2021 13.33 0.02 0.15026296018031554 12/mars/2021 13.31 0.04 0.30143180105501133 11/mars/2021 13.27 0.25 1.9201228878648233 10/mars/2021 13.02 0.11 0.8520526723470179 09/mars/2021 12.91 0.03 0.2329192546583851 08/mars/2021 12.88 0.05 0.3897116134060795 05/mars/2021 12.83 -0.09 -0.6965944272445821 04/mars/2021 12.92 -0.4 -3.003003003003003 03/mars/2021 13.32 -0.16 -1.1869436201780414 02/mars/2021 13.48 0.2 1.5060240963855422 01/mars/2021 13.28 0.26 1.9969278033794162 26/févr./2021 13.02 -0.27 -2.0316027088036117 25/févr./2021 13.29 0.02 0.15071590052750566 24/févr./2021 13.27 0.05 0.37821482602118 23/févr./2021 13.22 -0.46 -3.3625730994152048 22/févr./2021 13.68 -0.08 -0.5813953488372093 19/févr./2021 13.76 0.09 0.6583760058522312 18/févr./2021 13.67 -0.22 -1.5838732901367891 17/févr./2021 13.89 -0.11 -0.7857142857142857 16/févr./2021 14 0.1 0.7194244604316546 15/févr./2021 13.9 0.17 1.238164603058995 12/févr./2021 13.73 0.15 1.1045655375552283 11/févr./2021 13.58 -0.04 -0.2936857562408223 10/févr./2021 13.62 0.08 0.5908419497784343 09/févr./2021 13.54 0.02 0.14792899408284024 08/févr./2021 13.52 0.16 1.1976047904191616 05/févr./2021 13.36 0.06 0.45112781954887216 04/févr./2021 13.3 -0.05 -0.37453183520599254 03/févr./2021 13.35 0.11 0.8308157099697885 02/févr./2021 13.24 0.36 2.7950310559006213 01/févr./2021 12.88 0.19 1.4972419227738376 29/janv./2021 12.69 -0.1 -0.7818608287724785 28/janv./2021 12.79 -0.06 -0.4669260700389105 27/janv./2021 12.85 -0.38 -2.872260015117158 26/janv./2021 13.23 -0.13 -0.9730538922155688 25/janv./2021 13.36 0.07 0.526711813393529 22/janv./2021 13.29 -0.03 -0.22522522522522523 21/janv./2021 13.32 0 0 20/janv./2021 13.32 0.26 1.9908116385911179 19/janv./2021 13.06 0.09 0.6939090208172706 18/janv./2021 12.97 -0.06 -0.4604758250191865 15/janv./2021 13.03 -0.2 -1.5117157974300832 14/janv./2021 13.23 0.08 0.6083650190114068 13/janv./2021 13.15 0.05 0.3816793893129771 12/janv./2021 13.1 0.05 0.3831417624521073 11/janv./2021 13.05 -0.11 -0.8358662613981763 08/janv./2021 13.16 0.43 3.377847604084839 07/janv./2021 12.73 0.36 2.910266774454325 06/janv./2021 12.37 0.09 0.7328990228013029 05/janv./2021 12.28 -0.04 -0.3246753246753247 04/janv./2021 12.32 0.35 2.9239766081871346 31/déc./2020 11.97 0.04 0.3352891869237217 30/déc./2020 11.93 0.1 0.8453085376162299 29/déc./2020 11.83 -0.06 -0.5046257359125316 28/déc./2020 11.89 0.13 1.1054421768707483 23/déc./2020 11.76 0.15 1.2919896640826873 22/déc./2020 11.61 0.08 0.6938421509106678 21/déc./2020 11.53 -0.14 -1.1996572407883461 18/déc./2020 11.67 -0.02 -0.1710863986313088 17/déc./2020 11.69 0.06 0.5159071367153912 16/déc./2020 11.63 0.06 0.5185825410544511 15/déc./2020 11.57 0.11 0.9598603839441536 14/déc./2020 11.46 0.02 0.17482517482517482 11/déc./2020 11.44 -0.03 -0.26155187445510025 10/déc./2020 11.47 -0.25 -2.1331058020477816 09/déc./2020 11.72 0.08 0.6872852233676976 08/déc./2020 11.64 0.08 0.6920415224913494 07/déc./2020 11.56 0.05 0.43440486533449174 04/déc./2020 11.51 0.09 0.7880910683012259 03/déc./2020 11.42 -0.02 -0.17482517482517482 02/déc./2020 11.44 -0.11 -0.9523809523809523 01/déc./2020 11.55 0.09 0.7853403141361257 30/nov./2020 11.46 -0.09 -0.7792207792207793 27/nov./2020 11.55 0.06 0.5221932114882507 26/nov./2020 11.49 0.1 0.8779631255487269 25/nov./2020 11.39 -0.01 -0.08771929824561403 24/nov./2020 11.4 0.14 1.2433392539964476 23/nov./2020 11.26 0.13 1.1680143755615453 20/nov./2020 11.13 0.06 0.5420054200542005 19/nov./2020 11.07 0.03 0.2717391304347826 18/nov./2020 11.04 0.1 0.9140767824497258 17/nov./2020 10.94 -0.03 -0.27347310847766637 16/nov./2020 10.97 0.08 0.7346189164370982 13/nov./2020 10.89 0.08 0.7400555041628122 12/nov./2020 10.81 0.01 0.09259259259259259 11/nov./2020 10.8 0.03 0.2785515320334262 10/nov./2020 10.77 -0.16 -1.463860933211345 09/nov./2020 10.93 0.45 4.293893129770993 06/nov./2020 10.48 0.07 0.6724303554274735 05/nov./2020 10.41 0.29 2.8656126482213438 04/nov./2020 10.12 0.09 0.8973080757726819 03/nov./2020 10.03 0.15 1.5182186234817814 02/nov./2020 9.88 0.33 3.4554973821989527 30/oct./2020 9.55 -0.09 -0.9336099585062241 29/oct./2020 9.64 0.13 1.3669821240799158 28/oct./2020 9.51 -0.24 -2.4615384615384617 27/oct./2020 9.75 -0.02 -0.2047082906857728 26/oct./2020 9.77 -0.11 -1.1133603238866396 23/oct./2020 9.88 -0.01 -0.10111223458038422 22/oct./2020 9.89 -0.04 -0.4028197381671702 21/oct./2020 9.93 0 0 20/oct./2020 9.93 0.02 0.20181634712411706 19/oct./2020 9.91 -0.06 -0.6018054162487463 16/oct./2020 9.97 0.08 0.8088978766430738 15/oct./2020 9.89 -0.08 -0.802407221664995 14/oct./2020 9.97 0.01 0.10040160642570281 13/oct./2020 9.96 -0.04 -0.4 12/oct./2020 10 0.07 0.7049345417925479 09/oct./2020 9.93 0.12 1.2232415902140672 08/oct./2020 9.81 0.16 1.6580310880829014 07/oct./2020 9.65 0.06 0.6256517205422315 06/oct./2020 9.59 0.09 0.9473684210526315 05/oct./2020 9.5 0.1 1.0638297872340425 02/oct./2020 9.4 -0.07 -0.7391763463569165 01/oct./2020 9.47 0.1 1.0672358591248665 30/sept./2020 9.37 0.06 0.644468313641246 29/sept./2020 9.31 0.12 1.3057671381936888 28/sept./2020 9.19 0.22 2.4526198439241917 25/sept./2020 8.97 -0.03 -0.3333333333333333 24/sept./2020 9 -0.2 -2.1739130434782608 23/sept./2020 9.2 0.08 0.8771929824561403 22/sept./2020 9.12 -0.02 -0.2188183807439825 21/sept./2020 9.14 -0.26 -2.765957446808511 18/sept./2020 9.4 0.06 0.6423982869379015 17/sept./2020 9.34 -0.14 -1.4767932489451476 16/sept./2020 9.48 0.06 0.6369426751592356 15/sept./2020 9.42 0.11 1.1815252416756177 14/sept./2020 9.31 0.08 0.866738894907909 11/sept./2020 9.23 -0.01 -0.10822510822510822 10/sept./2020 9.24 0.05 0.544069640914037 09/sept./2020 9.19 0.05 0.5470459518599562 08/sept./2020 9.14 -0.11 -1.1891891891891893 07/sept./2020 9.25 0.01 0.10822510822510822 04/sept./2020 9.24 -0.2 -2.1186440677966103 03/sept./2020 9.44 -0.02 -0.21141649048625794 02/sept./2020 9.46 0.25 2.7144408251900107 01/sept./2020 9.21 0 0 31/août/2020 9.21 -0.02 -0.21668472372697725 28/août/2020 9.23 -0.1 -1.0718113612004287 27/août/2020 9.33 0.09 0.974025974025974 26/août/2020 9.24 0.05 0.544069640914037 25/août/2020 9.19 0.08 0.8781558726673985 24/août/2020 9.11 0.07 0.7743362831858407 21/août/2020 9.04 0.07 0.7803790412486065 20/août/2020 8.97 -0.09 -0.9933774834437086 19/août/2020 9.06 0 0 18/août/2020 9.06 -0.06 -0.6578947368421053 17/août/2020 9.12 -0.01 -0.10952902519167579 14/août/2020 9.13 -0.08 -0.8686210640608035 13/août/2020 9.21 0.02 0.2176278563656148 12/août/2020 9.19 0.01 0.10893246187363835 11/août/2020 9.18 0.16 1.7738359201773837 10/août/2020 9.02 -0.04 -0.44150110375275936 07/août/2020 9.06 0.11 1.229050279329609 06/août/2020 8.95 0.05 0.5617977528089888 05/août/2020 8.9 0.06 0.6787330316742082 04/août/2020 8.84 0.07 0.798175598631699 03/août/2020 8.77 0.16 1.8583042973286876 31/juil./2020 8.61 0.02 0.23282887077997672 30/juil./2020 8.59 -0.12 -1.3777267508610793 29/juil./2020 8.71 0 0 28/juil./2020 8.71 0.01 0.11494252873563218 27/juil./2020 8.7 0.05 0.5780346820809249 24/juil./2020 8.65 -0.19 -2.1493212669683257 23/juil./2020 8.84 0.01 0.11325028312570781 22/juil./2020 8.83 -0.13 -1.4508928571428572 21/juil./2020 8.96 0.16 1.8181818181818181 20/juil./2020 8.8 0.04 0.45662100456621 17/juil./2020 8.76 0.06 0.6896551724137931 16/juil./2020 8.7 -0.1 -1.1363636363636365 15/juil./2020 8.8 0.18 2.0881670533642693 14/juil./2020 8.62 -0.22 -2.48868778280543 13/juil./2020 8.84 0.21 2.433371958285052 10/juil./2020 8.63 0 0 09/juil./2020 8.63 0.07 0.8177570093457944 08/juil./2020 8.56 -0.05 -0.5807200929152149 07/juil./2020 8.61 0.03 0.34965034965034963 06/juil./2020 8.58 0.18 2.142857142857143 03/juil./2020 8.4 0.04 0.4784688995215311 02/juil./2020 8.36 0.09 1.0882708585247884 01/juil./2020 8.27 0.02 0.24242424242424243 30/juin/2020 8.25 0.12 1.4760147601476015 29/juin/2020 8.13 -0.13 -1.5738498789346247 26/juin/2020 8.26 0.11 1.3496932515337423 25/juin/2020 8.15 -0.11 -1.3317191283292977 24/juin/2020 8.26 0.05 0.6090133982947625 22/juin/2020 8.21 -0.14 -1.6766467065868262 19/juin/2020 8.35 0.11 1.3349514563106797 18/juin/2020 8.24 -0.01 -0.12121212121212122 17/juin/2020 8.25 -0.03 -0.36231884057971014 16/juin/2020 8.28 0.45 5.747126436781609 15/juin/2020 7.83 -0.24 -2.973977695167286 12/juin/2020 8.07 -0.01 -0.12376237623762376 11/juin/2020 8.08 -0.24 -2.8846153846153846 10/juin/2020 8.32 -0.05 -0.5973715651135006 09/juin/2020 8.37 -0.09 -1.0638297872340425 08/juin/2020 8.46 0.03 0.35587188612099646 05/juin/2020 8.43 0.2 2.4301336573511545 04/juin/2020 8.23 0.02 0.243605359317905 03/juin/2020 8.21 0.21 2.625 02/juin/2020 8 0.18 2.3017902813299234 29/mai/2020 7.82 -0.13 -1.6352201257861636 28/mai/2020 7.95 0.02 0.25220680958385877 27/mai/2020 7.93 -0.01 -0.12594458438287154 26/mai/2020 7.94 0.2 2.5839793281653747 25/mai/2020 7.74 0.07 0.9126466753585397 22/mai/2020 7.67 0.01 0.13054830287206268 20/mai/2020 7.66 0.13 1.7264276228419655 19/mai/2020 7.53 0.06 0.8032128514056225 18/mai/2020 7.47 0.25 3.4626038781163433 15/mai/2020 7.22 0.17 2.4113475177304964 14/mai/2020 7.05 -0.28 -3.819918144611187 13/mai/2020 7.33 -0.11 -1.478494623655914 12/mai/2020 7.44 -0.01 -0.1342281879194631 11/mai/2020 7.45 -0.03 -0.40106951871657753 08/mai/2020 7.48 0.06 0.8086253369272237 07/mai/2020 7.42 0.08 1.0899182561307903 06/mai/2020 7.34 0.05 0.6858710562414266 05/mai/2020 7.29 0.18 2.5316455696202533 04/mai/2020 7.11 -0.39 -5.2 30/avr./2020 7.5 -0.03 -0.398406374501992 29/avr./2020 7.53 0.1 1.3458950201884252 28/avr./2020 7.43 0.2 2.7662517289073305 27/avr./2020 7.23 0.15 2.1186440677966103 24/avr./2020 7.08 -0.04 -0.5617977528089888 23/avr./2020 7.12 0.14 2.005730659025788 22/avr./2020 6.98 0.03 0.4316546762589928 21/avr./2020 6.95 -0.12 -1.6973125884016973 20/avr./2020 7.07 -0.08 -1.118881118881119 17/avr./2020 7.15 0.29 4.227405247813411 16/avr./2020 6.86 -0.02 -0.29069767441860467 15/avr./2020 6.88 -0.19 -2.6874115983026874 14/avr./2020 7.07 0.01 0.141643059490085 09/avr./2020 7.06 0.32 4.747774480712166 08/avr./2020 6.74 -0.09 -1.3177159590043923 07/avr./2020 6.83 0.3 4.594180704441041 06/avr./2020 6.53 0.27 4.313099041533547 03/avr./2020 6.26 0.08 1.2944983818770226 02/avr./2020 6.18 -0.05 -0.8025682182985554 01/avr./2020 6.23 -0.22 -3.4108527131782944 31/mars/2020 6.45 0.12 1.8957345971563981 30/mars/2020 6.33 -0.06 -0.9389671361502347 27/mars/2020 6.39 -0.05 -0.7763975155279503 26/mars/2020 6.44 -0.01 -0.15503875968992248 25/mars/2020 6.45 0.23 3.697749196141479 24/mars/2020 6.22 0.41 7.056798623063683 23/mars/2020 5.81 -0.32 -5.220228384991843 20/mars/2020 6.13 0.48 8.495575221238939 19/mars/2020 5.65 -0.16 -2.7538726333907055 18/mars/2020 5.81 -0.23 -3.80794701986755 17/mars/2020 6.04 -0.08 -1.3071895424836601 16/mars/2020 6.12 -0.33 -5.116279069767442 13/mars/2020 6.45 -0.04 -0.6163328197226502 12/mars/2020 6.49 -0.54 -7.681365576102418 11/mars/2020 7.03 -0.09 -1.2640449438202248 10/mars/2020 7.12 0.05 0.7072135785007072 09/mars/2020 7.07 -0.55 -7.217847769028872 06/mars/2020 7.62 -0.29 -3.666245259165613 05/mars/2020 7.91 -0.06 -0.7528230865746549 04/mars/2020 7.97 -0.02 -0.2503128911138924 03/mars/2020 7.99 0.13 1.6539440203562341 02/mars/2020 7.86 0.13 1.6817593790426908 28/févr./2020 7.73 -0.32 -3.9751552795031055 27/févr./2020 8.05 -0.37 -4.394299287410926 26/févr./2020 8.42 -0.14 -1.6355140186915889 25/févr./2020 8.56 -0.01 -0.11668611435239207 24/févr./2020 8.57 -0.36 -4.031354983202688 21/févr./2020 8.93 -0.17 -1.8681318681318682 20/févr./2020 9.1 0.07 0.7751937984496124 19/févr./2020 9.03 0.05 0.5567928730512249 18/févr./2020 8.98 -0.07 -0.7734806629834254 17/févr./2020 9.05 0 0 14/févr./2020 9.05 0.04 0.4439511653718091 13/févr./2020 9.01 -0.01 -0.11086474501108648 12/févr./2020 9.02 0.11 1.2345679012345678 11/févr./2020 8.91 0.19 2.1788990825688073 10/févr./2020 8.72 0.01 0.1148105625717566 07/févr./2020 8.71 -0.14 -1.5819209039548023 06/févr./2020 8.85 0.06 0.6825938566552902 05/févr./2020 8.79 0.18 2.0905923344947737 04/févr./2020 8.61 0.23 2.7446300715990453 03/févr./2020 8.38 -0.02 -0.23809523809523808 31/janv./2020 8.4 -0.1 -1.1764705882352942 30/janv./2020 8.5 -0.16 -1.8475750577367205 29/janv./2020 8.66 0.04 0.46403712296983757 28/janv./2020 8.62 -0.01 -0.11587485515643106 27/janv./2020 8.63 -0.25 -2.815315315315315 24/janv./2020 8.88 0.1 1.1389521640091116 23/janv./2020 8.78 -0.09 -1.0146561443066517 22/janv./2020 8.87 0.08 0.9101251422070534 21/janv./2020 8.79 -0.08 -0.9019165727170236 20/janv./2020 8.87 0.04 0.45300113250283125 17/janv./2020 8.83 0.11 1.261467889908257 16/janv./2020 8.72 0 0 15/janv./2020 8.72 0 0 14/janv./2020 8.72 0.03 0.34522439585730724 13/janv./2020 8.69 0 0 10/janv./2020 8.69 0.07 0.8120649651972158 09/janv./2020 8.62 0.08 0.936768149882904 08/janv./2020 8.54 0.03 0.3525264394829612 07/janv./2020 8.51 0.11 1.3095238095238095 06/janv./2020 8.4 -0.11 -1.2925969447708578 03/janv./2020 8.51 -0.05 -0.5841121495327103 02/janv./2020 8.56 0.09 1.062573789846517 31/déc./2019 8.47 0.01 0.1182033096926714 30/déc./2019 8.46 -0.07 -0.82063305978898 27/déc./2019 8.53 0.01 0.11737089201877934 23/déc./2019 8.52 0 0 20/déc./2019 8.52 0.09 1.0676156583629892 19/déc./2019 8.43 0 0 18/déc./2019 8.43 0 0 17/déc./2019 8.43 -0.03 -0.3546099290780142 16/déc./2019 8.46 0.04 0.4750593824228028 13/déc./2019 8.42 0.1 1.2019230769230769 12/déc./2019 8.32 0.11 1.3398294762484775 11/déc./2019 8.21 0.04 0.48959608323133413 10/déc./2019 8.17 -0.03 -0.36585365853658536 09/déc./2019 8.2 -0.02 -0.24330900243309003 06/déc./2019 8.22 0.14 1.7326732673267327 05/déc./2019 8.08 -0.03 -0.36991368680641185 04/déc./2019 8.11 0.09 1.1221945137157108 03/déc./2019 8.02 -0.16 -1.9559902200488997 02/déc./2019 8.18 -0.06 -0.7281553398058253 29/nov./2019 8.24 -0.06 -0.7228915662650602 28/nov./2019 8.3 -0.02 -0.2403846153846154 27/nov./2019 8.32 0.04 0.4830917874396135 26/nov./2019 8.28 0.05 0.6075334143377886 25/nov./2019 8.23 0.1 1.2300123001230012 22/nov./2019 8.13 0.02 0.2466091245376079 21/nov./2019 8.11 -0.07 -0.8557457212713936 20/nov./2019 8.18 -0.05 -0.6075334143377886 19/nov./2019 8.23 0 0 18/nov./2019 8.23 -0.03 -0.36319612590799033 15/nov./2019 8.26 0.04 0.48661800486618007 14/nov./2019 8.22 -0.01 -0.12150668286755771 13/nov./2019 8.23 -0.08 -0.9626955475330926 12/nov./2019 8.31 0.03 0.36231884057971014 11/nov./2019 8.28 -0.04 -0.4807692307692308 08/nov./2019 8.32 -0.04 -0.4784688995215311 07/nov./2019 8.36 0.09 1.0882708585247884 06/nov./2019 8.27 -0.04 -0.4813477737665463 05/nov./2019 8.31 0.1 1.218026796589525 04/nov./2019 8.21 0.27 3.4005037783375314 31/oct./2019 7.94 -0.07 -0.8739076154806492 30/oct./2019 8.01 -0.06 -0.7434944237918215 29/oct./2019 8.07 0 0 28/oct./2019 8.07 0.14 1.7654476670870114 25/oct./2019 7.93 0.02 0.2528445006321112 24/oct./2019 7.91 0.06 0.7643312101910829 23/oct./2019 7.85 -0.05 -0.6329113924050633 22/oct./2019 7.9 0.01 0.1267427122940431 21/oct./2019 7.89 0.06 0.7662835249042146 18/oct./2019 7.83 -0.07 -0.8860759493670886 17/oct./2019 7.9 0 0 16/oct./2019 7.9 0.04 0.5089058524173028 15/oct./2019 7.86 0.05 0.6402048655569782 14/oct./2019 7.81 -0.01 -0.1278772378516624 11/oct./2019 7.82 0.19 2.490170380078637 10/oct./2019 7.63 0.09 1.193633952254642 09/oct./2019 7.54 0.02 0.26595744680851063 08/oct./2019 7.52 -0.07 -0.922266139657444 07/oct./2019 7.59 0 0 04/oct./2019 7.59 0.08 1.0652463382157125 03/oct./2019 7.51 -0.06 -0.7926023778071334 02/oct./2019 7.57 -0.3 -3.8119440914866582 01/oct./2019 7.87 0.06 0.7682458386683739 30/sept./2019 7.81 0.01 0.1282051282051282 27/sept./2019 7.8 0.03 0.3861003861003861 26/sept./2019 7.77 0.1 1.303780964797914 25/sept./2019 7.67 -0.2 -2.5412960609911055 24/sept./2019 7.87 0.01 0.1272264631043257 23/sept./2019 7.86 -0.1 -1.256281407035176 20/sept./2019 7.96 -0.01 -0.12547051442910917 19/sept./2019 7.97 0.01 0.12562814070351758 18/sept./2019 7.96 0.01 0.12578616352201258 17/sept./2019 7.95 -0.1 -1.2422360248447204 16/sept./2019 8.05 0 0 13/sept./2019 8.05 0.08 1.0037641154328734 12/sept./2019 7.97 0.01 0.12562814070351758 11/sept./2019 7.96 0.12 1.530612244897959 10/sept./2019 7.84 0.06 0.7712082262210797 09/sept./2019 7.78 0.04 0.5167958656330749 06/sept./2019 7.74 0.06 0.78125 05/sept./2019 7.68 0.14 1.856763925729443 04/sept./2019 7.54 0.08 1.0723860589812333 03/sept./2019 7.46 -0.03 -0.40053404539385845 02/sept./2019 7.49 -0.01 -0.13333333333333333 30/août/2019 7.5 0.1 1.3513513513513513 29/août/2019 7.4 0.16 2.2099447513812156 28/août/2019 7.24 -0.07 -0.957592339261286 27/août/2019 7.31 0.06 0.8275862068965517 26/août/2019 7.25 -0.12 -1.6282225237449117 23/août/2019 7.37 -0.07 -0.9408602150537635 22/août/2019 7.44 0 0 21/août/2019 7.44 0.05 0.6765899864682002 20/août/2019 7.39 -0.02 -0.2699055330634278 19/août/2019 7.41 0.13 1.7857142857142858 16/août/2019 7.28 -0.04 -0.546448087431694 14/août/2019 7.32 -0.1 -1.3477088948787062 13/août/2019 7.42 0.09 1.2278308321964528 12/août/2019 7.33 -0.1 -1.3458950201884252 09/août/2019 7.43 0.02 0.2699055330634278 08/août/2019 7.41 0.17 2.3480662983425415 07/août/2019 7.24 -0.08 -1.092896174863388 06/août/2019 7.32 0 0 05/août/2019 7.32 -0.28 -3.6842105263157894 02/août/2019 7.6 -0.28 -3.553299492385787 01/août/2019 7.88 -0.04 -0.5050505050505051 31/juil./2019 7.92 0.07 0.89171974522293 30/juil./2019 7.85 -0.06 -0.7585335018963337 29/juil./2019 7.91 -0.04 -0.5031446540880503 26/juil./2019 7.95 0.03 0.3787878787878788 25/juil./2019 7.92 -0.09 -1.1235955056179776 24/juil./2019 8.01 0.11 1.3924050632911393 23/juil./2019 7.9 0.12 1.5424164524421593 22/juil./2019 7.78 0.02 0.25773195876288657 19/juil./2019 7.76 0.08 1.0416666666666667 18/juil./2019 7.68 -0.06 -0.7751937984496124 17/juil./2019 7.74 -0.02 -0.25773195876288657 16/juil./2019 7.76 0.04 0.5181347150259067 15/juil./2019 7.72 0.03 0.39011703511053314 12/juil./2019 7.69 0.05 0.6544502617801047 11/juil./2019 7.64 -0.07 -0.9079118028534371 10/juil./2019 7.71 0.06 0.7843137254901961 09/juil./2019 7.65 -0.09 -1.1627906976744187 08/juil./2019 7.74 -0.07 -0.8962868117797695 05/juil./2019 7.81 -0.06 -0.7623888182973316 04/juil./2019 7.87 0.07 0.8974358974358975 03/juil./2019 7.8 -0.01 -0.12804097311139565 02/juil./2019 7.81 -0.08 -1.0139416983523448 01/juil./2019 7.89 0.15 1.937984496124031 28/juin/2019 7.74 0 0 27/juin/2019 7.74 0.08 1.0443864229765014 26/juin/2019 7.66 0.05 0.657030223390276 25/juin/2019 7.61 0 0 24/juin/2019 7.61 -0.03 -0.39267015706806285 21/juin/2019 7.64 -0.09 -1.1642949547218628 20/juin/2019 7.73 0.09 1.1780104712041886 19/juin/2019 7.64 0.06 0.7915567282321899 18/juin/2019 7.58 0.14 1.881720430107527 17/juin/2019 7.44 0 0 14/juin/2019 7.44 -0.1 -1.3262599469496021 13/juin/2019 7.54 0.05 0.6675567423230975 12/juin/2019 7.49 -0.08 -1.0568031704095113 11/juin/2019 7.57 0.23 3.1335149863760217 07/juin/2019 7.34 0.06 0.8241758241758241 06/juin/2019 7.28 -0.03 -0.4103967168262654 05/juin/2019 7.31 0.06 0.8275862068965517 04/juin/2019 7.25 0.1 1.3986013986013985 03/juin/2019 7.15 -0.01 -0.13966480446927373 31/mai/2019 7.16 -0.04 -0.5555555555555556 29/mai/2019 7.2 -0.1 -1.36986301369863 28/mai/2019 7.3 0.01 0.13717421124828533 27/mai/2019 7.29 0.03 0.4132231404958678 24/mai/2019 7.26 0.02 0.27624309392265195 23/mai/2019 7.24 -0.16 -2.1621621621621623 22/mai/2019 7.4 0.02 0.27100271002710025 21/mai/2019 7.38 0.05 0.6821282401091405 20/mai/2019 7.33 -0.17 -2.2666666666666666 17/mai/2019 7.5 -0.05 -0.6622516556291391 16/mai/2019 7.55 0.06 0.8010680907877169 15/mai/2019 7.49 0.02 0.2677376171352075 14/mai/2019 7.47 -0.01 -0.13368983957219252 13/mai/2019 7.48 -0.2 -2.6041666666666665 10/mai/2019 7.68 -0.19 -2.4142312579415504 08/mai/2019 7.87 -0.14 -1.7478152309612984 07/mai/2019 8.01 -0.06 -0.7434944237918215 06/mai/2019 8.07 -0.15 -1.8248175182481752 03/mai/2019 8.22 0.08 0.9828009828009828 02/mai/2019 8.14 -0.04 -0.4889975550122249 30/avr./2019 8.18 -0.05 -0.6075334143377886 29/avr./2019 8.23 0.05 0.6112469437652812 26/avr./2019 8.18 -0.05 -0.6075334143377886 25/avr./2019 8.23 -0.05 -0.6038647342995169 24/avr./2019 8.28 -0.04 -0.4807692307692308 23/avr./2019 8.32 -0.09 -1.070154577883472 18/avr./2019 8.41 -0.02 -0.2372479240806643 17/avr./2019 8.43 0.13 1.5662650602409638 16/avr./2019 8.3 0.04 0.48426150121065376 15/avr./2019 8.26 0 0 12/avr./2019 8.26 0.03 0.3645200486026732 11/avr./2019 8.23 0.03 0.36585365853658536 10/avr./2019 8.2 -0.01 -0.1218026796589525 09/avr./2019 8.21 0.01 0.12195121951219512 08/avr./2019 8.2 -0.03 -0.3645200486026732 05/avr./2019 8.23 0.01 0.12165450121654502 04/avr./2019 8.22 0.02 0.24390243902439024 03/avr./2019 8.2 0.14 1.7369727047146402 02/avr./2019 8.06 0.1 1.256281407035176 01/avr./2019 7.96 0.18 2.3136246786632393 29/mars/2019 7.78 0 0 28/mars/2019 7.78 -0.02 -0.2564102564102564 27/mars/2019 7.8 -0.06 -0.7633587786259542 26/mars/2019 7.86 0.11 1.4193548387096775 25/mars/2019 7.75 -0.17 -2.1464646464646466 22/mars/2019 7.92 -0.06 -0.7518796992481203 21/mars/2019 7.98 0.06 0.7575757575757576 20/mars/2019 7.92 -0.09 -1.1235955056179776 19/mars/2019 8.01 0.05 0.628140703517588 18/mars/2019 7.96 0.02 0.2518891687657431 15/mars/2019 7.94 0.07 0.8894536213468869 14/mars/2019 7.87 -0.02 -0.2534854245880862 13/mars/2019 7.89 0 0 12/mars/2019 7.89 0.03 0.3816793893129771 11/mars/2019 7.86 0.14 1.8134715025906736 08/mars/2019 7.72 -0.09 -1.1523687580025608 07/mars/2019 7.81 -0.16 -2.0075282308657467 06/mars/2019 7.97 -0.02 -0.2503128911138924 05/mars/2019 7.99 -0.08 -0.9913258983890955 04/mars/2019 8.07 0.06 0.7490636704119851 01/mars/2019 8.01 0.07 0.8816120906801007 28/févr./2019 7.94 -0.07 -0.8739076154806492 27/févr./2019 8.01 -0.09 -1.1111111111111112 26/févr./2019 8.1 -0.03 -0.36900369003690037 25/févr./2019 8.13 0.12 1.4981273408239701 22/févr./2019 8.01 0.05 0.628140703517588 21/févr./2019 7.96 0.01 0.12578616352201258 20/févr./2019 7.95 0.1 1.2738853503184713 19/févr./2019 7.85 -0.03 -0.38071065989847713 18/févr./2019 7.88 0.04 0.5102040816326531 15/févr./2019 7.84 0.04 0.5128205128205128 14/févr./2019 7.8 0.02 0.2570694087403599 13/févr./2019 7.78 0.13 1.6993464052287581 12/févr./2019 7.65 0.09 1.1904761904761905 11/févr./2019 7.56 0.05 0.6657789613848203 08/févr./2019 7.51 -0.14 -1.8300653594771241 07/févr./2019 7.65 -0.12 -1.5444015444015444 06/févr./2019 7.77 0.12 1.5686274509803921 05/févr./2019 7.65 0.07 0.9234828496042217 04/févr./2019 7.58 0.02 0.26455026455026454 01/févr./2019 7.56 0.05 0.6657789613848203 31/janv./2019 7.51 0.01 0.13333333333333333 30/janv./2019 7.5 -0.02 -0.26595744680851063 29/janv./2019 7.52 0.01 0.13315579227696406 28/janv./2019 7.51 -0.08 -1.0540184453227932 25/janv./2019 7.59 0.21 2.845528455284553 24/janv./2019 7.38 0.06 0.819672131147541 23/janv./2019 7.32 -0.02 -0.2724795640326976 22/janv./2019 7.34 -0.1 -1.3440860215053763 21/janv./2019 7.44 0.08 1.0869565217391304 18/janv./2019 7.36 0.14 1.9390581717451523 17/janv./2019 7.22 -0.06 -0.8241758241758241 16/janv./2019 7.28 0.06 0.8310249307479224 15/janv./2019 7.22 0.05 0.697350069735007 14/janv./2019 7.17 -0.02 -0.27816411682892905 11/janv./2019 7.19 0.03 0.41899441340782123 10/janv./2019 7.16 -0.04 -0.5555555555555556 09/janv./2019 7.2 0.1 1.408450704225352 08/janv./2019 7.1 0.12 1.7191977077363896 07/janv./2019 6.98 0.1 1.4534883720930232 04/janv./2019 6.88 0.04 0.5847953216374269 03/janv./2019 6.84 -0.1 -1.440922190201729 02/janv./2019 6.94 -0.04 -0.5730659025787965 31/déc./2018 6.98 0 0 28/déc./2018 6.98 0.14 2.046783625730994 27/déc./2018 6.84 -0.07 -1.0130246020260492 21/déc./2018 6.91 -0.02 -0.2886002886002886 20/déc./2018 6.93 -0.22 -3.076923076923077 19/déc./2018 7.15 -0.06 -0.8321775312066574 18/déc./2018 7.21 0.04 0.5578800557880056 17/déc./2018 7.17 -0.15 -2.0491803278688523 14/déc./2018 7.32 -0.09 -1.214574898785425 13/déc./2018 7.41 0.03 0.4065040650406504 12/déc./2018 7.38 0.01 0.13568521031207598 11/déc./2018 7.37 0.12 1.6551724137931034 10/déc./2018 7.25 -0.24 -3.2042723631508676 07/déc./2018 7.49 0.11 1.4905149051490514 06/déc./2018 7.38 -0.24 -3.1496062992125986 05/déc./2018 7.62 -- -- BGF Future of Transport Fund Lancement du fonds 05-déc.-2018 Date de fin du mois Performance mensuelle 31/déc./2018 -- 31/janv./2019 7.593123 28/févr./2019 5.725699 31/mars/2019 -2.015113 30/avr./2019 5.141388 31/mai/2019 -12.469438 30/juin/2019 8.100559 31/juil./2019 2.325581 31/août/2019 -5.30303 30/sept./2019 4.133333 31/oct./2019 1.664533 30/nov./2019 3.778338 31/déc./2019 2.791262 31/janv./2020 -0.826446 29/févr./2020 -7.97619 31/mars/2020 -16.558862 30/avr./2020 16.27907 31/mai/2020 4.266667 30/juin/2020 5.498721 31/juil./2020 4.363636 31/août/2020 6.968641 30/sept./2020 1.737242 31/oct./2020 1.921025 30/nov./2020 20 31/déc./2020 4.450262 31/janv./2021 6.015038 28/févr./2021 2.600473 31/mars/2021 2.995392 30/avr./2021 1.342282 31/mai/2021 -1.766004 30/juin/2021 6.367041 31/juil./2021 3.591549 31/août/2021 2.78722 30/sept./2021 -3.174603 31/oct./2021 4.849727 30/nov./2021 3.713355 31/déc./2021 -1.005025 31/janv./2022 -11.928934 28/févr./2022 -1.008646 31/mars/2022 3.63901 30/avr./2022 -3.019663 31/mai/2022 1.303403 30/juin/2022 -10.578985 31/juil./2022 14.388489 31/août/2022 -0.209644 30/sept./2022 -10.22409 31/oct./2022 6.00624 30/nov./2022 4.047093 31/déc./2022 -8.981612 31/janv./2023 11.499611 28/févr./2023 1.254355 31/mars/2023 -0.412939 30/avr./2023 -6.357982 31/mai/2023 5.608856 30/juin/2023 3.354298 31/juil./2023 1.825558 31/août/2023 -5.577689 30/sept./2023 -3.375527 31/oct./2023 -10.116448 30/nov./2023 5.668016 31/déc./2023 5.670498 31/janv./2024 -5.728789 29/févr./2024 2.846154