BGF Future of Transport Fund
Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds.
Le Fonds investit au moins 70 % du total de son actif dans des titres de participation, comme des actions, de sociétés étrangères exerçant comme activités
économiques principales la recherche, le développement, la production et/ou la distribution de technologies de transport futures.
Le Fonds se concentrera sur des sociétés qui génèrent des revenus de la transition vers les énergies renouvelables telles que les véhicules électriques, autonomes et/
ou connectés. Dans des conditions de marché normales, le Fonds investira dans un portefeuille de titres de participation de sociétés à grande, moyenne ou petite
capitalisation boursière (la capitalisation boursière est le cours de l'action de la société multiplié par le nombre d'actions émises) en rapport avec des activités
pertinentes, tel que décrit dans le présent prospectus. Les sociétés sont notées par le Gestionnaire financier par délégation (GFD) en fonction de leur capacité à gérer
les risques et opportunités associés au thème de l'avenir des transports et de leurs risques et opportunités ESG.
Le Fonds adopte une approche « best in class » en matière d’investissement durable. Cela signifie que le Fonds sélectionne les meilleurs émetteurs (d’un point de vue
ESG) pour chaque secteur d’activité pertinent (sans exclure de secteur d’activité). Plus de 90 % des émetteurs de titres dans lesquels le Fonds investit ont une note
ESG ou ont été analysés à des fins ESG. Le Fonds peut acquérir une exposition limitée à des émetteurs qui ne répondent pas aux critères d’énergie renouvelable et/ou
ESG décrits ci-dessus.
Net Assets of Fund
USD 1 252 700 509
Date de lancement de la Classe d'Actions
05/déc./2018
Date de lancement du Fonds
04/sept./2018
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Actions
Indice de référence comparateur 1
MSCI All Country World Index
Classification SFDR
Article 9
Droits d'entrée
-
Frais courants
0,73%
ISIN
LU1917164698
Frais sur encours
-
Commission de performance de l'indice de référence
-
Investissement initial minimum
EUR 10 000 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Sector Equity Technology
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGFTI2E
SEDOL
BGDMJN0
Régime fiscal PEA
-
29-févr.-2024
BGF Future of Transport Fund
Inception Date
05/déc./2018
Fund Holdings as of
-
Total Net Assets
EUR 119 465 145,63
Number of Securities
37,00
Shares Outstanding
8 741 807,41
Nom
Pondération (%)
CADENCE DESIGN SYSTEMS INC
4.284
BYD CO LTD
4.2605
VINCI SA
4.2475
UNION PACIFIC CORPORATION
4.2473
TE CONNECTIVITY LTD
4.233
STMICROELECTRONICS NV
4.2285
ANALOG DEVICES INC
4.1664
APTIV PLC
4.1144
DASSAULT SYSTEMES
4.088
SAMSUNG SDI CO LTD
3.9614
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
13.67
0.11
0.8112094395280236
27/mars/2024
13.56
-0.01
-0.07369196757553427
26/mars/2024
13.57
0.01
0.07374631268436578
25/mars/2024
13.56
-0.07
-0.5135730007336757
22/mars/2024
13.63
-0.06
-0.4382761139517896
21/mars/2024
13.69
0.23
1.7087667161961366
20/mars/2024
13.46
0.08
0.5979073243647235
19/mars/2024
13.38
-0.1
-0.7418397626112759
18/mars/2024
13.48
0.15
1.1252813203300824
15/mars/2024
13.33
-0.19
-1.4053254437869822
14/mars/2024
13.52
-0.13
-0.9523809523809523
13/mars/2024
13.65
-0.02
-0.14630577907827358
12/mars/2024
13.67
0.23
1.7113095238095237
11/mars/2024
13.44
-0.03
-0.22271714922049
08/mars/2024
13.47
0.03
0.22321428571428573
07/mars/2024
13.44
0.19
1.4339622641509433
06/mars/2024
13.25
-0.06
-0.4507888805409467
05/mars/2024
13.31
-0.18
-1.3343217197924389
04/mars/2024
13.49
0.03
0.22288261515601784
01/mars/2024
13.46
0.09
0.6731488406881077
29/févr./2024
13.37
0.12
0.9056603773584906
28/févr./2024
13.25
-0.04
-0.3009781790820166
27/févr./2024
13.29
0.11
0.834597875569044
26/févr./2024
13.18
0.01
0.07593014426727411
23/févr./2024
13.17
-0.07
-0.5287009063444109
22/févr./2024
13.24
0.19
1.4559386973180077
21/févr./2024
13.05
0.07
0.539291217257319
20/févr./2024
12.98
-0.2
-1.5174506828528074
19/févr./2024
13.18
-0.05
-0.3779289493575208
16/févr./2024
13.23
0.05
0.37936267071320184
15/févr./2024
13.18
0.06
0.4573170731707317
14/févr./2024
13.12
0.05
0.38255547054322875
13/févr./2024
13.07
-0.25
-1.8768768768768769
12/févr./2024
13.32
0.08
0.6042296072507553
09/févr./2024
13.24
0.1
0.76103500761035
08/févr./2024
13.14
0.13
0.9992313604919293
07/févr./2024
13.01
0
0
06/févr./2024
13.01
-0.02
-0.15349194167306215
05/févr./2024
13.03
0.1
0.7733952049497294
02/févr./2024
12.93
0.06
0.4662004662004662
01/févr./2024
12.87
-0.13
-1
31/janv./2024
13
-0.11
-0.8390541571319603
30/janv./2024
13.11
0.05
0.38284839203675347
29/janv./2024
13.06
-0.01
-0.07651109410864575
26/janv./2024
13.07
-0.13
-0.9848484848484849
25/janv./2024
13.2
0.04
0.303951367781155
24/janv./2024
13.16
0.07
0.5347593582887701
23/janv./2024
13.09
0.06
0.4604758250191865
22/janv./2024
13.03
0.16
1.2432012432012431
19/janv./2024
12.87
0.03
0.2336448598130841
18/janv./2024
12.84
0.13
1.022816679779701
17/janv./2024
12.71
-0.18
-1.3964313421256789
16/janv./2024
12.89
-0.03
-0.23219814241486067
15/janv./2024
12.92
-0.09
-0.6917755572636434
12/janv./2024
13.01
-0.01
-0.07680491551459294
11/janv./2024
13.02
0.07
0.5405405405405406
10/janv./2024
12.95
-0.09
-0.6901840490797546
09/janv./2024
13.04
-0.03
-0.22953328232593725
08/janv./2024
13.07
0
0
05/janv./2024
13.07
-0.04
-0.30511060259344014
04/janv./2024
13.11
-0.3
-2.237136465324385
03/janv./2024
13.41
-0.28
-2.0452885317750185
02/janv./2024
13.69
-0.1
-0.7251631617113851
29/déc./2023
13.79
0
0
28/déc./2023
13.79
0.09
0.656934306569343
27/déc./2023
13.7
0.05
0.3663003663003663
22/déc./2023
13.65
0.12
0.8869179600886918
21/déc./2023
13.53
-0.05
-0.36818851251840945
20/déc./2023
13.58
0.01
0.07369196757553427
19/déc./2023
13.57
0.08
0.5930318754633062
18/déc./2023
13.49
-0.14
-1.0271460014673515
15/déc./2023
13.63
0.15
1.1127596439169138
14/déc./2023
13.48
0.23
1.7358490566037736
13/déc./2023
13.25
-0.03
-0.22590361445783133
12/déc./2023
13.28
-0.03
-0.22539444027047334
11/déc./2023
13.31
0
0
08/déc./2023
13.31
0.16
1.2167300380228137
07/déc./2023
13.15
-0.02
-0.15186028853454822
06/déc./2023
13.17
0.21
1.6203703703703705
05/déc./2023
12.96
-0.15
-1.1441647597254005
04/déc./2023
13.11
0.05
0.38284839203675347
01/déc./2023
13.06
0.01
0.07662835249042145
30/nov./2023
13.05
-0.02
-0.1530221882172915
29/nov./2023
13.07
0.2
1.554001554001554
28/nov./2023
12.87
-0.02
-0.1551590380139643
27/nov./2023
12.89
-0.13
-0.9984639016897081
24/nov./2023
13.02
-0.05
-0.38255547054322875
23/nov./2023
13.07
-0.02
-0.15278838808250572
22/nov./2023
13.09
0.04
0.3065134099616858
21/nov./2023
13.05
-0.02
-0.1530221882172915
20/nov./2023
13.07
0.05
0.38402457757296465
17/nov./2023
13.02
0.02
0.15384615384615385
16/nov./2023
13
-0.11
-0.8390541571319603
15/nov./2023
13.11
0.32
2.501954652071931
14/nov./2023
12.79
0.24
1.9123505976095618
13/nov./2023
12.55
-0.02
-0.15910898965791567
10/nov./2023
12.57
-0.15
-1.179245283018868
09/nov./2023
12.72
0.03
0.2364066193853428
08/nov./2023
12.69
0.05
0.39556962025316456
07/nov./2023
12.64
-0.07
-0.5507474429583006
06/nov./2023
12.71
0.02
0.15760441292356187
03/nov./2023
12.69
0.22
1.7642341619887731
02/nov./2023
12.47
0.12
0.97165991902834
31/oct./2023
12.35
-0.07
-0.5636070853462157
30/oct./2023
12.42
-0.15
-1.1933174224343674
27/oct./2023
12.57
-0.03
-0.23809523809523808
26/oct./2023
12.6
0.07
0.5586592178770949
25/oct./2023
12.53
-0.12
-0.9486166007905138
24/oct./2023
12.65
0.08
0.6364359586316627
23/oct./2023
12.57
-0.23
-1.796875
20/oct./2023
12.8
-0.25
-1.9157088122605364
19/oct./2023
13.05
-0.23
-1.7319277108433735
18/oct./2023
13.28
-0.12
-0.8955223880597015
17/oct./2023
13.4
-0.06
-0.4457652303120357
16/oct./2023
13.46
-0.14
-1.0294117647058822
13/oct./2023
13.6
-0.11
-0.8023340627279358
12/oct./2023
13.71
0.13
0.9572901325478645
11/oct./2023
13.58
0.12
0.8915304606240714
10/oct./2023
13.46
0.18
1.355421686746988
09/oct./2023
13.28
0.05
0.3779289493575208
06/oct./2023
13.23
-0.07
-0.5263157894736842
05/oct./2023
13.3
-0.02
-0.15015015015015015
04/oct./2023
13.32
-0.21
-1.5521064301552105
03/oct./2023
13.53
-0.06
-0.44150110375275936
02/oct./2023
13.59
-0.15
-1.091703056768559
29/sept./2023
13.74
0.24
1.7777777777777777
28/sept./2023
13.5
0
0
27/sept./2023
13.5
0.04
0.2971768202080238
26/sept./2023
13.46
-0.14
-1.0294117647058822
25/sept./2023
13.6
-0.03
-0.22010271460014674
22/sept./2023
13.63
0.03
0.22058823529411764
21/sept./2023
13.6
-0.33
-2.3689877961234744
20/sept./2023
13.93
0.06
0.43258832011535686
19/sept./2023
13.87
-0.12
-0.8577555396711937
18/sept./2023
13.99
-0.12
-0.8504606661941885
15/sept./2023
14.11
0.05
0.35561877667140823
14/sept./2023
14.06
0.13
0.9332376166547021
13/sept./2023
13.93
-0.12
-0.8540925266903915
12/sept./2023
14.05
0.08
0.572655690765927
11/sept./2023
13.97
0
0
08/sept./2023
13.97
-0.07
-0.4985754985754986
07/sept./2023
14.04
-0.31
-2.1602787456445993
06/sept./2023
14.35
0.01
0.0697350069735007
05/sept./2023
14.34
-0.04
-0.27816411682892905
04/sept./2023
14.38
0.14
0.9831460674157303
01/sept./2023
14.24
0.02
0.14064697609001406
31/août/2023
14.22
0.14
0.9943181818181818
30/août/2023
14.08
0.09
0.6433166547533953
29/août/2023
13.99
0
0
28/août/2023
13.99
0.14
1.0108303249097472
25/août/2023
13.85
-0.14
-1.0007147962830594
24/août/2023
13.99
0.12
0.8651766402307137
23/août/2023
13.87
-0.05
-0.35919540229885055
22/août/2023
13.92
0.11
0.7965242577842143
21/août/2023
13.81
0.08
0.5826656955571741
18/août/2023
13.73
-0.13
-0.937950937950938
17/août/2023
13.86
-0.12
-0.8583690987124464
16/août/2023
13.98
-0.18
-1.271186440677966
14/août/2023
14.16
-0.11
-0.7708479327259986
11/août/2023
14.27
-0.24
-1.6540317022742936
10/août/2023
14.51
0.01
0.06896551724137931
09/août/2023
14.5
0.05
0.3460207612456747
08/août/2023
14.45
-0.13
-0.8916323731138546
07/août/2023
14.58
0.02
0.13736263736263737
04/août/2023
14.56
-0.17
-1.1541072640868975
03/août/2023
14.73
-0.2
-1.3395847287340925
02/août/2023
14.93
-0.16
-1.0603048376408217
01/août/2023
15.09
0.03
0.199203187250996
31/juil./2023
15.06
0.06
0.4
28/juil./2023
15
-0.09
-0.5964214711729622
27/juil./2023
15.09
0.14
0.9364548494983278
26/juil./2023
14.95
-0.07
-0.46604527296937415
25/juil./2023
15.02
0.16
1.0767160161507403
24/juil./2023
14.86
0
0
21/juil./2023
14.86
-0.05
-0.335345405767941
20/juil./2023
14.91
-0.09
-0.6
19/juil./2023
15
-0.01
-0.06662225183211193
18/juil./2023
15.01
0.15
1.009421265141319
17/juil./2023
14.86
-0.14
-0.9333333333333333
14/juil./2023
15
-0.04
-0.26595744680851063
13/juil./2023
15.04
0.07
0.46760187040748163
12/juil./2023
14.97
0.05
0.3351206434316354
11/juil./2023
14.92
0.15
1.015572105619499
10/juil./2023
14.77
0.07
0.47619047619047616
07/juil./2023
14.7
0.03
0.20449897750511248
06/juil./2023
14.67
-0.23
-1.5436241610738255
05/juil./2023
14.9
-0.11
-0.7328447701532311
04/juil./2023
15.01
0.08
0.535833891493637
03/juil./2023
14.93
0.14
0.9465855307640297
30/juin/2023
14.79
0.17
1.1627906976744187
29/juin/2023
14.62
0.1
0.6887052341597796
28/juin/2023
14.52
0.12
0.8333333333333334
27/juin/2023
14.4
-0.14
-0.9628610729023384
26/juin/2023
14.54
0.03
0.2067539627842867
22/juin/2023
14.51
-0.22
-1.4935505770536321
21/juin/2023
14.73
-0.09
-0.6072874493927125
20/juin/2023
14.82
-0.08
-0.5369127516778524
19/juin/2023
14.9
-0.05
-0.33444816053511706
16/juin/2023
14.95
0.06
0.40295500335795836
15/juin/2023
14.89
-0.12
-0.7994670219853431
14/juin/2023
15.01
0.04
0.26720106880427524
13/juin/2023
14.97
0.15
1.0121457489878543
12/juin/2023
14.82
0.04
0.2706359945872801
09/juin/2023
14.78
0.15
1.0252904989747096
08/juin/2023
14.63
-0.13
-0.8807588075880759
07/juin/2023
14.76
0.16
1.095890410958904
06/juin/2023
14.6
0.04
0.27472527472527475
05/juin/2023
14.56
0.08
0.5524861878453039
02/juin/2023
14.48
0.26
1.8284106891701828
01/juin/2023
14.22
-0.09
-0.6289308176100629
31/mai/2023
14.31
-0.09
-0.625
30/mai/2023
14.4
0.2
1.408450704225352
26/mai/2023
14.2
0.17
1.2116892373485388
25/mai/2023
14.03
0.01
0.07132667617689016
24/mai/2023
14.02
-0.35
-2.4356297842727908
23/mai/2023
14.37
0.01
0.06963788300835655
22/mai/2023
14.36
-0.03
-0.20847810979847117
19/mai/2023
14.39
0.39
2.7857142857142856
17/mai/2023
14
0.08
0.5747126436781609
16/mai/2023
13.92
0.04
0.2881844380403458
15/mai/2023
13.88
0
0
12/mai/2023
13.88
0.06
0.4341534008683068
11/mai/2023
13.82
0.02
0.14492753623188406
10/mai/2023
13.8
0.13
0.9509875640087784
08/mai/2023
13.67
0.09
0.6627393225331369
05/mai/2023
13.58
0.12
0.8915304606240714
04/mai/2023
13.46
-0.19
-1.3919413919413919
03/mai/2023
13.65
-0.04
-0.2921840759678597
02/mai/2023
13.69
0.14
1.033210332103321
28/avr./2023
13.55
0.17
1.2705530642750373
27/avr./2023
13.38
-0.05
-0.37230081906180196
26/avr./2023
13.43
-0.22
-1.6117216117216118
25/avr./2023
13.65
-0.19
-1.3728323699421965
24/avr./2023
13.84
-0.04
-0.2881844380403458
21/avr./2023
13.88
-0.12
-0.8571428571428571
20/avr./2023
14
-0.13
-0.9200283085633404
19/avr./2023
14.13
-0.17
-1.1888111888111887
18/avr./2023
14.3
0.06
0.42134831460674155
17/avr./2023
14.24
0.03
0.211118930330753
14/avr./2023
14.21
0.31
2.2302158273381294
13/avr./2023
13.9
-0.13
-0.9265858873841768
12/avr./2023
14.03
-0.06
-0.42583392476933996
11/avr./2023
14.09
0.29
2.101449275362319
06/avr./2023
13.8
-0.15
-1.075268817204301
05/avr./2023
13.95
-0.33
-2.310924369747899
04/avr./2023
14.28
-0.17
-1.1764705882352942
03/avr./2023
14.45
-0.02
-0.138217000691085
31/mars/2023
14.47
0.12
0.8362369337979094
30/mars/2023
14.35
0.18
1.2702893436838392
29/mars/2023
14.17
0.18
1.2866333095067906
28/mars/2023
13.99
-0.05
-0.3561253561253561
27/mars/2023
14.04
0.1
0.7173601147776184
24/mars/2023
13.94
-0.24
-1.692524682651622
23/mars/2023
14.18
-0.02
-0.14084507042253522
22/mars/2023
14.2
0.12
0.8522727272727273
21/mars/2023
14.08
0.07
0.49964311206281226
20/mars/2023
14.01
0.03
0.2145922746781116
17/mars/2023
13.98
-0.08
-0.5689900426742532
16/mars/2023
14.06
0.04
0.28530670470756064
15/mars/2023
14.02
-0.13
-0.9187279151943463
14/mars/2023
14.15
0.13
0.927246790299572
13/mars/2023
14.02
-0.22
-1.5449438202247192
10/mars/2023
14.24
-0.54
-3.6535859269282813
09/mars/2023
14.78
0.05
0.3394433129667346
08/mars/2023
14.73
-0.03
-0.2032520325203252
07/mars/2023
14.76
-0.09
-0.6060606060606061
06/mars/2023
14.85
0.12
0.814663951120163
03/mars/2023
14.73
0.3
2.079002079002079
02/mars/2023
14.43
-0.17
-1.1643835616438356
01/mars/2023
14.6
0.07
0.4817618719889883
28/févr./2023
14.53
-0.07
-0.4794520547945205
27/févr./2023
14.6
0.07
0.4817618719889883
24/févr./2023
14.53
-0.17
-1.1564625850340136
23/févr./2023
14.7
0.2
1.3793103448275863
22/févr./2023
14.5
-0.15
-1.023890784982935
21/févr./2023
14.65
-0.04
-0.27229407760381213
20/févr./2023
14.69
-0.05
-0.33921302578018997
17/févr./2023
14.74
-0.24
-1.6021361815754338
16/févr./2023
14.98
0.09
0.6044325050369376
15/févr./2023
14.89
0.05
0.33692722371967654
14/févr./2023
14.84
0.11
0.7467752885268161
13/févr./2023
14.73
0.09
0.6147540983606558
10/févr./2023
14.64
-0.25
-1.6789791806581598
09/févr./2023
14.89
0
0
08/févr./2023
14.89
0.05
0.33692722371967654
07/févr./2023
14.84
0.07
0.47393364928909953
06/févr./2023
14.77
-0.12
-0.8059100067159167
03/févr./2023
14.89
0.02
0.13449899125756556
02/févr./2023
14.87
0.27
1.8493150684931507
01/févr./2023
14.6
0.25
1.7421602787456445
31/janv./2023
14.35
0
0
30/janv./2023
14.35
-0.02
-0.13917884481558804
27/janv./2023
14.37
0.17
1.1971830985915493
26/janv./2023
14.2
0.35
2.527075812274368
25/janv./2023
13.85
-0.09
-0.6456241032998565
24/janv./2023
13.94
0.08
0.5772005772005772
23/janv./2023
13.86
0.21
1.5384615384615385
20/janv./2023
13.65
0.02
0.1467351430667645
19/janv./2023
13.63
-0.27
-1.9424460431654675
18/janv./2023
13.9
0.14
1.0174418604651163
17/janv./2023
13.76
-0.04
-0.2898550724637681
16/janv./2023
13.8
0.07
0.5098324836125273
13/janv./2023
13.73
0.01
0.0728862973760933
12/janv./2023
13.72
0.1
0.7342143906020558
11/janv./2023
13.62
0.11
0.8142116950407106
10/janv./2023
13.51
-0.04
-0.2952029520295203
09/janv./2023
13.55
0.31
2.3413897280966767
06/janv./2023
13.24
0.07
0.5315110098709187
05/janv./2023
13.17
0.03
0.228310502283105
04/janv./2023
13.14
0.04
0.3053435114503817
03/janv./2023
13.1
0.14
1.0802469135802468
02/janv./2023
12.96
0.09
0.6993006993006993
30/déc./2022
12.87
-0.08
-0.6177606177606177
29/déc./2022
12.95
0.06
0.46547711404189296
28/déc./2022
12.89
-0.11
-0.8461538461538461
27/déc./2022
13
0.07
0.5413766434648105
23/déc./2022
12.93
-0.19
-1.4481707317073171
22/déc./2022
13.12
-0.08
-0.6060606060606061
21/déc./2022
13.2
0.06
0.45662100456621
20/déc./2022
13.14
-0.13
-0.9796533534287868
19/déc./2022
13.27
-0.11
-0.8221225710014948
16/déc./2022
13.38
-0.05
-0.37230081906180196
15/déc./2022
13.43
-0.54
-3.8654259126700072
14/déc./2022
13.97
-0.12
-0.8516678495386799
13/déc./2022
14.09
0.3
2.1754894851341553
12/déc./2022
13.79
-0.11
-0.7913669064748201
09/déc./2022
13.9
-0.03
-0.21536252692031588
08/déc./2022
13.93
0.03
0.2158273381294964
07/déc./2022
13.9
-0.09
-0.6433166547533953
06/déc./2022
13.99
-0.14
-0.9907997169143666
05/déc./2022
14.13
-0.12
-0.8421052631578947
02/déc./2022
14.25
-0.16
-1.1103400416377516
01/déc./2022
14.41
0.27
1.9094766619519095
30/nov./2022
14.14
0.06
0.42613636363636365
29/nov./2022
14.08
0.03
0.21352313167259787
28/nov./2022
14.05
-0.21
-1.4726507713884993
25/nov./2022
14.26
-0.05
-0.3494060097833683
24/nov./2022
14.31
0.02
0.13995801259622112
23/nov./2022
14.29
0.19
1.3475177304964538
22/nov./2022
14.1
-0.04
-0.2828854314002829
21/nov./2022
14.14
-0.02
-0.14124293785310735
18/nov./2022
14.16
0.19
1.3600572655690766
17/nov./2022
13.97
-0.26
-1.8271257905832747
16/nov./2022
14.23
-0.26
-1.7943409247757074
15/nov./2022
14.49
-0.07
-0.4807692307692308
14/nov./2022
14.56
0
0
11/nov./2022
14.56
0.35
2.4630541871921183
10/nov./2022
14.21
0.17
1.210826210826211
09/nov./2022
14.04
-0.05
-0.35486160397445
08/nov./2022
14.09
0.29
2.101449275362319
07/nov./2022
13.8
0.01
0.0725163161711385
04/nov./2022
13.79
0.13
0.9516837481698389
03/nov./2022
13.66
-0.06
-0.43731778425655976
02/nov./2022
13.72
0.13
0.9565857247976454
31/oct./2022
13.59
0.16
1.1913626209977661
28/oct./2022
13.43
0
0
27/oct./2022
13.43
0.13
0.9774436090225563
26/oct./2022
13.3
-0.07
-0.5235602094240838
25/oct./2022
13.37
0.03
0.22488755622188905
24/oct./2022
13.34
0.16
1.2139605462822458
21/oct./2022
13.18
0.02
0.1519756838905775
20/oct./2022
13.16
-0.01
-0.07593014426727411
19/oct./2022
13.17
-0.07
-0.5287009063444109
18/oct./2022
13.24
0.24
1.8461538461538463
17/oct./2022
13
-0.06
-0.45941807044410415
14/oct./2022
13.06
0.39
3.0781373322809786
13/oct./2022
12.67
-0.32
-2.4634334103156275
12/oct./2022
12.99
0.02
0.15420200462606015
11/oct./2022
12.97
-0.22
-1.6679302501895374
10/oct./2022
13.19
-0.14
-1.0502625656414104
07/oct./2022
13.33
-0.29
-2.129221732745962
06/oct./2022
13.62
0.2
1.4903129657228018
05/oct./2022
13.42
0.15
1.1303692539562924
04/oct./2022
13.27
0.42
3.2684824902723735
03/oct./2022
12.85
0.03
0.23400936037441497
30/sept./2022
12.82
-0.1
-0.7739938080495357
29/sept./2022
12.92
-0.29
-2.1953065859197576
28/sept./2022
13.21
-0.23
-1.7113095238095237
27/sept./2022
13.44
0.03
0.22371364653243847
26/sept./2022
13.41
0.06
0.449438202247191
23/sept./2022
13.35
-0.36
-2.62582056892779
22/sept./2022
13.71
-0.23
-1.6499282639885222
21/sept./2022
13.94
0.09
0.6498194945848376
20/sept./2022
13.85
0.02
0.14461315979754158
19/sept./2022
13.83
0.12
0.87527352297593
16/sept./2022
13.71
-0.47
-3.3145275035260933
15/sept./2022
14.18
-0.05
-0.35137034434293746
14/sept./2022
14.23
-0.17
-1.1805555555555556
13/sept./2022
14.4
-0.02
-0.13869625520110956
12/sept./2022
14.42
0.05
0.34794711203897005
09/sept./2022
14.37
0.24
1.6985138004246285
08/sept./2022
14.13
0.17
1.2177650429799427
07/sept./2022
13.96
-0.07
-0.4989308624376336
06/sept./2022
14.03
0.11
0.7902298850574713
05/sept./2022
13.92
-0.03
-0.21505376344086022
02/sept./2022
13.95
0.07
0.5043227665706052
01/sept./2022
13.88
-0.4
-2.8011204481792715
31/août/2022
14.28
-0.07
-0.4878048780487805
30/août/2022
14.35
-0.04
-0.27797081306462823
29/août/2022
14.39
-0.44
-2.9669588671611598
26/août/2022
14.83
-0.09
-0.6032171581769437
25/août/2022
14.92
0.2
1.358695652173913
24/août/2022
14.72
0.03
0.2042205582028591
23/août/2022
14.69
-0.07
-0.4742547425474255
22/août/2022
14.76
-0.16
-1.0723860589812333
19/août/2022
14.92
-0.1
-0.6657789613848203
18/août/2022
15.02
-0.02
-0.13297872340425532
17/août/2022
15.04
-0.15
-0.9874917709019092
16/août/2022
15.19
0.26
1.74146014735432
12/août/2022
14.93
0.15
1.0148849797023005
11/août/2022
14.78
0.25
1.7205781142463867
10/août/2022
14.53
0.02
0.13783597518952448
09/août/2022
14.51
-0.23
-1.5603799185888738
08/août/2022
14.74
0.12
0.8207934336525308
05/août/2022
14.62
-0.02
-0.1366120218579235
04/août/2022
14.64
0.07
0.4804392587508579
03/août/2022
14.57
0.25
1.7458100558659218
02/août/2022
14.32
-0.09
-0.6245662734212353
01/août/2022
14.41
0.1
0.6988120195667366
29/juil./2022
14.31
0.2
1.4174344436569808
28/juil./2022
14.11
0.32
2.320522117476432
27/juil./2022
13.79
0.11
0.804093567251462
26/juil./2022
13.68
0.14
1.03397341211226
25/juil./2022
13.54
-0.08
-0.5873715124816447
22/juil./2022
13.62
0.02
0.14705882352941177
21/juil./2022
13.6
0.26
1.949025487256372
20/juil./2022
13.34
0.25
1.9098548510313216
19/juil./2022
13.09
-0.03
-0.22865853658536586
18/juil./2022
13.12
0.25
1.9425019425019425
15/juil./2022
12.87
0.08
0.6254886630179828
14/juil./2022
12.79
0.06
0.4713275726630008
13/juil./2022
12.73
-0.03
-0.23510971786833856
12/juil./2022
12.76
-0.17
-1.3147718484145399
11/juil./2022
12.93
-0.06
-0.4618937644341801
08/juil./2022
12.99
0.04
0.3088803088803089
07/juil./2022
12.95
0.36
2.8594122319301034
06/juil./2022
12.59
0.18
1.4504431909750202
05/juil./2022
12.41
-0.03
-0.24115755627009647
04/juil./2022
12.44
-0.1
-0.7974481658692185
01/juil./2022
12.54
0.03
0.23980815347721823
30/juin/2022
12.51
-0.29
-2.265625
29/juin/2022
12.8
-0.53
-3.975993998499625
28/juin/2022
13.33
0.25
1.9113149847094801
27/juin/2022
13.08
0.18
1.3953488372093024
24/juin/2022
12.9
0.25
1.976284584980237
22/juin/2022
12.65
-0.27
-2.0897832817337463
21/juin/2022
12.92
0.2
1.5723270440251573
20/juin/2022
12.72
-0.05
-0.39154267815191857
17/juin/2022
12.77
-0.02
-0.1563721657544957
16/juin/2022
12.79
-0.34
-2.5894897182025893
15/juin/2022
13.13
-0.01
-0.076103500761035
14/juin/2022
13.14
-0.12
-0.9049773755656109
13/juin/2022
13.26
-0.46
-3.3527696793002915
10/juin/2022
13.72
-0.22
-1.5781922525107603
09/juin/2022
13.94
-0.17
-1.2048192771084338
08/juin/2022
14.11
0.11
0.7857142857142857
07/juin/2022
14
-0.03
-0.21382751247327156
03/juin/2022
14.03
0.07
0.501432664756447
02/juin/2022
13.96
-0.05
-0.35688793718772305
01/juin/2022
14.01
0.02
0.14295925661186562
31/mai/2022
13.99
-0.08
-0.5685856432125089
30/mai/2022
14.07
0.21
1.5151515151515151
27/mai/2022
13.86
0.59
4.446119065561417
25/mai/2022
13.27
0.06
0.45420136260408783
24/mai/2022
13.21
-0.21
-1.5648286140089418
23/mai/2022
13.42
-0.16
-1.1782032400589102
20/mai/2022
13.58
0.28
2.1052631578947367
19/mai/2022
13.3
-0.32
-2.3494860499265786
18/mai/2022
13.62
0.02
0.14705882352941177
17/mai/2022
13.6
0.2
1.492537313432836
16/mai/2022
13.4
-0.04
-0.2976190476190476
13/mai/2022
13.44
0.62
4.83619344773791
12/mai/2022
12.82
-0.3
-2.2865853658536586
11/mai/2022
13.12
0.07
0.5363984674329502
10/mai/2022
13.05
-0.15
-1.1363636363636365
06/mai/2022
13.2
-0.61
-4.417089065894279
05/mai/2022
13.81
0.15
1.0980966325036603
04/mai/2022
13.66
0.09
0.6632277081798084
03/mai/2022
13.57
0.07
0.5185185185185185
02/mai/2022
13.5
-0.31
-2.24475018102824
29/avr./2022
13.81
0.35
2.600297176820208
28/avr./2022
13.46
0.16
1.2030075187969924
27/avr./2022
13.3
0.06
0.45317220543806647
26/avr./2022
13.24
0.04
0.30303030303030304
25/avr./2022
13.2
-0.35
-2.5830258302583027
22/avr./2022
13.55
-0.38
-2.7279253409906676
21/avr./2022
13.93
0.06
0.43258832011535686
20/avr./2022
13.87
0.18
1.3148283418553688
19/avr./2022
13.69
-0.04
-0.29133284777858703
14/avr./2022
13.73
0.12
0.881704628949302
13/avr./2022
13.61
-0.03
-0.21994134897360704
12/avr./2022
13.64
0.06
0.4418262150220913
11/avr./2022
13.58
-0.17
-1.2363636363636363
08/avr./2022
13.75
-0.02
-0.14524328249818447
07/avr./2022
13.77
-0.04
-0.28964518464880523
06/avr./2022
13.81
-0.45
-3.1556802244039273
05/avr./2022
14.26
-0.11
-0.7654836464857342
04/avr./2022
14.37
0.12
0.8421052631578947
01/avr./2022
14.25
0.01
0.0702247191011236
31/mars/2022
14.24
-0.03
-0.2102312543798178
30/mars/2022
14.27
0
0
29/mars/2022
14.27
0.13
0.9193776520509194
28/mars/2022
14.14
0
0
25/mars/2022
14.14
0.13
0.92790863668808
24/mars/2022
14.01
0
0
23/mars/2022
14.01
-0.01
-0.07132667617689016
22/mars/2022
14.02
0.2
1.447178002894356
21/mars/2022
13.82
0.07
0.509090909090909
18/mars/2022
13.75
0.26
1.927353595255745
17/mars/2022
13.49
0.09
0.6716417910447762
16/mars/2022
13.4
0.58
4.5241809672386895
15/mars/2022
12.82
-0.22
-1.687116564417178
14/mars/2022
13.04
-0.15
-1.1372251705837755
11/mars/2022
13.19
0.06
0.456968773800457
10/mars/2022
13.13
0.12
0.9223674096848578
09/mars/2022
13.01
0.27
2.119309262166405
08/mars/2022
12.74
-0.47
-3.5579106737320214
07/mars/2022
13.21
-0.29
-2.1481481481481484
04/mars/2022
13.5
-0.33
-2.386117136659436
03/mars/2022
13.83
0.13
0.948905109489051
02/mars/2022
13.7
-0.02
-0.1457725947521866
01/mars/2022
13.72
-0.02
-0.14556040756914118
28/févr./2022
13.74
0.27
2.0044543429844097
25/févr./2022
13.47
0.43
3.2975460122699385
24/févr./2022
13.04
-0.4
-2.9761904761904763
23/févr./2022
13.44
0.01
0.07446016381236038
22/févr./2022
13.43
-0.01
-0.0744047619047619
21/févr./2022
13.44
-0.2
-1.466275659824047
18/févr./2022
13.64
-0.14
-1.0159651669085632
17/févr./2022
13.78
-0.01
-0.0725163161711385
16/févr./2022
13.79
0.1
0.7304601899196493
15/févr./2022
13.69
0.15
1.1078286558345642
14/févr./2022
13.54
-0.22
-1.5988372093023255
11/févr./2022
13.76
-0.25
-1.7844396859386153
10/févr./2022
14.01
0.09
0.646551724137931
09/févr./2022
13.92
0.36
2.6548672566371683
08/févr./2022
13.56
-0.19
-1.3818181818181818
07/févr./2022
13.75
0.08
0.5852231163130943
04/févr./2022
13.67
-0.2
-1.4419610670511895
03/févr./2022
13.87
-0.32
-2.255109231853418
02/févr./2022
14.19
0.17
1.2125534950071326
01/févr./2022
14.02
0.14
1.0086455331412103
31/janv./2022
13.88
0.43
3.197026022304833
28/janv./2022
13.45
-0.5
-3.5842293906810037
27/janv./2022
13.95
-0.2
-1.4134275618374559
26/janv./2022
14.15
0.26
1.8718502519798417
25/janv./2022
13.89
-0.13
-0.927246790299572
24/janv./2022
14.02
-0.47
-3.243616287094548
21/janv./2022
14.49
-0.43
-2.8820375335120643
20/janv./2022
14.92
-0.16
-1.0610079575596818
19/janv./2022
15.08
-0.08
-0.5277044854881267
18/janv./2022
15.16
-0.18
-1.1734028683181226
17/janv./2022
15.34
0
0
14/janv./2022
15.34
-0.31
-1.9808306709265175
13/janv./2022
15.65
0.03
0.19206145966709348
12/janv./2022
15.62
0.4
2.628120893561104
11/janv./2022
15.22
0.05
0.3295978905735003
10/janv./2022
15.17
-0.42
-2.6940346375881976
07/janv./2022
15.59
0.14
0.9061488673139159
06/janv./2022
15.45
-0.4
-2.5236593059936907
05/janv./2022
15.85
-0.22
-1.3690105787181084
04/janv./2022
16.07
0.3
1.9023462270133165
03/janv./2022
15.77
0.01
0.06345177664974619
31/déc./2021
15.76
-0.01
-0.06341154090044387
30/déc./2021
15.77
0.03
0.1905972045743329
29/déc./2021
15.74
-0.07
-0.44275774826059455
28/déc./2021
15.81
0.19
1.2163892445582587
27/déc./2021
15.62
0.09
0.5795235028976176
23/déc./2021
15.53
0.19
1.2385919165580181
22/déc./2021
15.34
0.12
0.7884362680683311
21/déc./2021
15.22
0.09
0.5948446794448117
20/déc./2021
15.13
-0.34
-2.197802197802198
17/déc./2021
15.47
-0.39
-2.459016393442623
16/déc./2021
15.86
0.32
2.0592020592020592
15/déc./2021
15.54
-0.07
-0.4484304932735426
14/déc./2021
15.61
-0.33
-2.0702634880803013
13/déc./2021
15.94
-0.07
-0.4372267332916927
10/déc./2021
16.01
-0.09
-0.5590062111801242
09/déc./2021
16.1
-0.03
-0.1859888406695598
08/déc./2021
16.13
-0.04
-0.24737167594310452
07/déc./2021
16.17
0.49
3.125
06/déc./2021
15.68
-0.2
-1.2594458438287153
03/déc./2021
15.88
-0.03
-0.18856065367693275
02/déc./2021
15.91
-0.18
-1.1187072715972655
01/déc./2021
16.09
0.17
1.0678391959798994
30/nov./2021
15.92
-0.1
-0.6242197253433208
29/nov./2021
16.02
0.03
0.18761726078799248
26/nov./2021
15.99
-0.36
-2.2018348623853212
25/nov./2021
16.35
0.09
0.5535055350553506
24/nov./2021
16.26
-0.3
-1.8115942028985508
23/nov./2021
16.56
-0.27
-1.6042780748663101
22/nov./2021
16.83
0.27
1.6304347826086956
19/nov./2021
16.56
-0.03
-0.18083182640144665
18/nov./2021
16.59
-0.02
-0.12040939193257075
17/nov./2021
16.61
0.11
0.6666666666666666
16/nov./2021
16.5
0.13
0.7941356139279169
15/nov./2021
16.37
0.07
0.4294478527607362
12/nov./2021
16.3
0.13
0.8039579468150897
11/nov./2021
16.17
0.1
0.6222775357809583
10/nov./2021
16.07
-0.07
-0.43370508054522927
09/nov./2021
16.14
-0.06
-0.37037037037037035
08/nov./2021
16.2
-0.04
-0.24630541871921183
05/nov./2021
16.24
0.11
0.6819590824550527
04/nov./2021
16.13
0.3
1.8951358180669615
03/nov./2021
15.83
0.05
0.31685678073510776
02/nov./2021
15.78
0.43
2.801302931596091
29/oct./2021
15.35
0.03
0.195822454308094
28/oct./2021
15.32
0.06
0.3931847968545216
27/oct./2021
15.26
-0.09
-0.5863192182410424
26/oct./2021
15.35
0.11
0.7217847769028871
25/oct./2021
15.24
-0.02
-0.1310615989515072
22/oct./2021
15.26
0.14
0.9259259259259259
21/oct./2021
15.12
-0.02
-0.13210039630118892
20/oct./2021
15.14
0.08
0.5312084993359893
19/oct./2021
15.06
0.1
0.6684491978609626
18/oct./2021
14.96
-0.02
-0.13351134846461948
15/oct./2021
14.98
0.22
1.4905149051490514
14/oct./2021
14.76
0.21
1.443298969072165
13/oct./2021
14.55
0.1
0.6920415224913494
12/oct./2021
14.45
-0.04
-0.27605244996549344
11/oct./2021
14.49
0.02
0.138217000691085
08/oct./2021
14.47
0.01
0.06915629322268327
07/oct./2021
14.46
0.29
2.046577275935074
06/oct./2021
14.17
-0.11
-0.7703081232492998
05/oct./2021
14.28
-0.09
-0.6263048016701461
04/oct./2021
14.37
-0.08
-0.5536332179930796
01/oct./2021
14.45
-0.19
-1.2978142076502732
30/sept./2021
14.64
0
0
29/sept./2021
14.64
-0.12
-0.8130081300813008
28/sept./2021
14.76
-0.22
-1.4686248331108145
27/sept./2021
14.98
-0.04
-0.2663115845539281
24/sept./2021
15.02
0
0
23/sept./2021
15.02
0.18
1.2129380053908356
22/sept./2021
14.84
0.1
0.6784260515603799
21/sept./2021
14.74
0.02
0.1358695652173913
20/sept./2021
14.72
-0.34
-2.257636122177955
17/sept./2021
15.06
-0.02
-0.13262599469496023
16/sept./2021
15.08
-0.06
-0.3963011889035667
15/sept./2021
15.14
-0.04
-0.2635046113306983
14/sept./2021
15.18
0.05
0.3304692663582287
13/sept./2021
15.13
-0.09
-0.5913272010512484
10/sept./2021
15.22
0.17
1.1295681063122924
09/sept./2021
15.05
-0.06
-0.3970880211780278
08/sept./2021
15.11
-0.09
-0.5921052631578947
07/sept./2021
15.2
0.02
0.13175230566534915
06/sept./2021
15.18
0.09
0.5964214711729622
03/sept./2021
15.09
-0.01
-0.06622516556291391
02/sept./2021
15.1
0.08
0.5326231691078562
01/sept./2021
15.02
-0.1
-0.6613756613756614
31/août/2021
15.12
-0.11
-0.7222586999343401
30/août/2021
15.23
0.15
0.9946949602122016
27/août/2021
15.08
0.02
0.13280212483399734
26/août/2021
15.06
-0.04
-0.26490066225165565
25/août/2021
15.1
0.08
0.5326231691078562
24/août/2021
15.02
0.13
0.8730691739422431
23/août/2021
14.89
0.11
0.7442489851150202
20/août/2021
14.78
-0.02
-0.13513513513513514
19/août/2021
14.8
-0.23
-1.5302727877578177
18/août/2021
15.03
0.05
0.33377837116154874
17/août/2021
14.98
-0.15
-0.991407799074686
16/août/2021
15.13
-0.18
-1.1757021554539517
13/août/2021
15.31
-0.07
-0.45513654096228867
12/août/2021
15.38
-0.06
-0.38860103626943004
11/août/2021
15.44
0.02
0.1297016861219196
10/août/2021
15.42
0.18
1.1811023622047243
09/août/2021
15.24
0.02
0.1314060446780552
06/août/2021
15.22
0.08
0.5284015852047557
05/août/2021
15.14
0.09
0.5980066445182725
04/août/2021
15.05
0.16
1.0745466756212223
03/août/2021
14.89
-0.04
-0.2679169457468185
02/août/2021
14.93
0.22
1.495581237253569
30/juil./2021
14.71
0.03
0.20435967302452315
29/juil./2021
14.68
0.23
1.5916955017301038
28/juil./2021
14.45
0.11
0.7670850767085077
27/juil./2021
14.34
-0.1
-0.6925207756232687
26/juil./2021
14.44
0.01
0.0693000693000693
23/juil./2021
14.43
0.08
0.5574912891986062
22/juil./2021
14.35
0.03
0.20949720670391062
21/juil./2021
14.32
0.38
2.72596843615495
20/juil./2021
13.94
0.14
1.0144927536231885
19/juil./2021
13.8
-0.49
-3.4289713086074176
16/juil./2021
14.29
-0.07
-0.48746518105849584
15/juil./2021
14.36
-0.17
-1.169993117687543
14/juil./2021
14.53
0.02
0.13783597518952448
13/juil./2021
14.51
0.08
0.5544005544005544
12/juil./2021
14.43
0.21
1.4767932489451476
09/juil./2021
14.22
0.15
1.0660980810234542
08/juil./2021
14.07
-0.33
-2.2916666666666665
07/juil./2021
14.4
0.03
0.20876826722338204
06/juil./2021
14.37
0.04
0.2791346824842987
05/juil./2021
14.33
0.08
0.5614035087719298
02/juil./2021
14.25
0.03
0.2109704641350211
01/juil./2021
14.22
0.02
0.14084507042253522
30/juin/2021
14.2
0
0
29/juin/2021
14.2
0.11
0.7806955287437899
28/juin/2021
14.09
0.01
0.07102272727272728
25/juin/2021
14.08
0.04
0.2849002849002849
24/juin/2021
14.04
0.18
1.2987012987012987
22/juin/2021
13.86
0.08
0.5805515239477503
21/juin/2021
13.78
-0.05
-0.3615328994938539
18/juin/2021
13.83
-0.03
-0.21645021645021645
17/juin/2021
13.86
0.1
0.7267441860465116
16/juin/2021
13.76
-0.07
-0.5061460592913956
15/juin/2021
13.83
0.06
0.4357298474945534
14/juin/2021
13.77
-0.02
-0.145032632342277
11/juin/2021
13.79
0.18
1.322556943423953
10/juin/2021
13.61
0.11
0.8148148148148148
09/juin/2021
13.5
-0.02
-0.14792899408284024
08/juin/2021
13.52
-0.02
-0.14771048744460857
07/juin/2021
13.54
-0.01
-0.07380073800738007
04/juin/2021
13.55
0.14
1.0439970171513795
03/juin/2021
13.41
-0.05
-0.37147102526002973
02/juin/2021
13.46
0
0
01/juin/2021
13.46
0.11
0.8239700374531835
31/mai/2021
13.35
-0.04
-0.29873039581777444
28/mai/2021
13.39
0.19
1.4393939393939394
27/mai/2021
13.2
0.07
0.5331302361005331
26/mai/2021
13.13
-0.06
-0.45489006823351025
25/mai/2021
13.19
0.09
0.6870229007633588
21/mai/2021
13.1
0.18
1.3931888544891642
20/mai/2021
12.92
0.31
2.4583663758921492
19/mai/2021
12.61
-0.26
-2.0202020202020203
18/mai/2021
12.87
0.07
0.546875
17/mai/2021
12.8
-0.03
-0.2338269680436477
14/mai/2021
12.83
-0.05
-0.38819875776397517
12/mai/2021
12.88
-0.06
-0.46367851622874806
11/mai/2021
12.94
-0.31
-2.339622641509434
10/mai/2021
13.25
-0.05
-0.37593984962406013
07/mai/2021
13.3
0.08
0.6051437216338881
06/mai/2021
13.22
-0.2
-1.4903129657228018
05/mai/2021
13.42
0.17
1.2830188679245282
04/mai/2021
13.25
-0.24
-1.7790956263899185
03/mai/2021
13.49
-0.1
-0.7358351729212657
30/avr./2021
13.59
-0.13
-0.9475218658892128
29/avr./2021
13.72
-0.02
-0.14556040756914118
28/avr./2021
13.74
-0.07
-0.5068790731354091
27/avr./2021
13.81
-0.01
-0.0723589001447178
26/avr./2021
13.82
0.14
1.023391812865497
23/avr./2021
13.68
0.01
0.07315288953913679
22/avr./2021
13.67
0.17
1.2592592592592593
21/avr./2021
13.5
-0.1
-0.7352941176470589
20/avr./2021
13.6
-0.23
-1.6630513376717282
19/avr./2021
13.83
0.02
0.14482259232440262
16/avr./2021
13.81
0.1
0.7293946024799417
15/avr./2021
13.71
-0.04
-0.2909090909090909
14/avr./2021
13.75
0.12
0.880410858400587
13/avr./2021
13.63
0.03
0.22058823529411764
12/avr./2021
13.6
-0.11
-0.8023340627279358
09/avr./2021
13.71
0
0
08/avr./2021
13.71
0.02
0.14609203798392986
07/avr./2021
13.69
-0.14
-1.0122921185827911
06/avr./2021
13.83
0.19
1.3929618768328447
01/avr./2021
13.64
0.23
1.715137956748695
31/mars/2021
13.41
0.14
1.0550113036925395
30/mars/2021
13.27
0.03
0.22658610271903323
29/mars/2021
13.24
0.04
0.30303030303030304
26/mars/2021
13.2
0.4
3.125
25/mars/2021
12.8
-0.27
-2.0657995409334355
24/mars/2021
13.07
-0.08
-0.6083650190114068
23/mars/2021
13.15
-0.11
-0.8295625942684767
22/mars/2021
13.26
0.02
0.1510574018126888
19/mars/2021
13.24
-0.16
-1.1940298507462686
18/mars/2021
13.4
0.08
0.6006006006006006
17/mars/2021
13.32
-0.14
-1.0401188707280833
16/mars/2021
13.46
0.13
0.9752438109527382
15/mars/2021
13.33
0.02
0.15026296018031554
12/mars/2021
13.31
0.04
0.30143180105501133
11/mars/2021
13.27
0.25
1.9201228878648233
10/mars/2021
13.02
0.11
0.8520526723470179
09/mars/2021
12.91
0.03
0.2329192546583851
08/mars/2021
12.88
0.05
0.3897116134060795
05/mars/2021
12.83
-0.09
-0.6965944272445821
04/mars/2021
12.92
-0.4
-3.003003003003003
03/mars/2021
13.32
-0.16
-1.1869436201780414
02/mars/2021
13.48
0.2
1.5060240963855422
01/mars/2021
13.28
0.26
1.9969278033794162
26/févr./2021
13.02
-0.27
-2.0316027088036117
25/févr./2021
13.29
0.02
0.15071590052750566
24/févr./2021
13.27
0.05
0.37821482602118
23/févr./2021
13.22
-0.46
-3.3625730994152048
22/févr./2021
13.68
-0.08
-0.5813953488372093
19/févr./2021
13.76
0.09
0.6583760058522312
18/févr./2021
13.67
-0.22
-1.5838732901367891
17/févr./2021
13.89
-0.11
-0.7857142857142857
16/févr./2021
14
0.1
0.7194244604316546
15/févr./2021
13.9
0.17
1.238164603058995
12/févr./2021
13.73
0.15
1.1045655375552283
11/févr./2021
13.58
-0.04
-0.2936857562408223
10/févr./2021
13.62
0.08
0.5908419497784343
09/févr./2021
13.54
0.02
0.14792899408284024
08/févr./2021
13.52
0.16
1.1976047904191616
05/févr./2021
13.36
0.06
0.45112781954887216
04/févr./2021
13.3
-0.05
-0.37453183520599254
03/févr./2021
13.35
0.11
0.8308157099697885
02/févr./2021
13.24
0.36
2.7950310559006213
01/févr./2021
12.88
0.19
1.4972419227738376
29/janv./2021
12.69
-0.1
-0.7818608287724785
28/janv./2021
12.79
-0.06
-0.4669260700389105
27/janv./2021
12.85
-0.38
-2.872260015117158
26/janv./2021
13.23
-0.13
-0.9730538922155688
25/janv./2021
13.36
0.07
0.526711813393529
22/janv./2021
13.29
-0.03
-0.22522522522522523
21/janv./2021
13.32
0
0
20/janv./2021
13.32
0.26
1.9908116385911179
19/janv./2021
13.06
0.09
0.6939090208172706
18/janv./2021
12.97
-0.06
-0.4604758250191865
15/janv./2021
13.03
-0.2
-1.5117157974300832
14/janv./2021
13.23
0.08
0.6083650190114068
13/janv./2021
13.15
0.05
0.3816793893129771
12/janv./2021
13.1
0.05
0.3831417624521073
11/janv./2021
13.05
-0.11
-0.8358662613981763
08/janv./2021
13.16
0.43
3.377847604084839
07/janv./2021
12.73
0.36
2.910266774454325
06/janv./2021
12.37
0.09
0.7328990228013029
05/janv./2021
12.28
-0.04
-0.3246753246753247
04/janv./2021
12.32
0.35
2.9239766081871346
31/déc./2020
11.97
0.04
0.3352891869237217
30/déc./2020
11.93
0.1
0.8453085376162299
29/déc./2020
11.83
-0.06
-0.5046257359125316
28/déc./2020
11.89
0.13
1.1054421768707483
23/déc./2020
11.76
0.15
1.2919896640826873
22/déc./2020
11.61
0.08
0.6938421509106678
21/déc./2020
11.53
-0.14
-1.1996572407883461
18/déc./2020
11.67
-0.02
-0.1710863986313088
17/déc./2020
11.69
0.06
0.5159071367153912
16/déc./2020
11.63
0.06
0.5185825410544511
15/déc./2020
11.57
0.11
0.9598603839441536
14/déc./2020
11.46
0.02
0.17482517482517482
11/déc./2020
11.44
-0.03
-0.26155187445510025
10/déc./2020
11.47
-0.25
-2.1331058020477816
09/déc./2020
11.72
0.08
0.6872852233676976
08/déc./2020
11.64
0.08
0.6920415224913494
07/déc./2020
11.56
0.05
0.43440486533449174
04/déc./2020
11.51
0.09
0.7880910683012259
03/déc./2020
11.42
-0.02
-0.17482517482517482
02/déc./2020
11.44
-0.11
-0.9523809523809523
01/déc./2020
11.55
0.09
0.7853403141361257
30/nov./2020
11.46
-0.09
-0.7792207792207793
27/nov./2020
11.55
0.06
0.5221932114882507
26/nov./2020
11.49
0.1
0.8779631255487269
25/nov./2020
11.39
-0.01
-0.08771929824561403
24/nov./2020
11.4
0.14
1.2433392539964476
23/nov./2020
11.26
0.13
1.1680143755615453
20/nov./2020
11.13
0.06
0.5420054200542005
19/nov./2020
11.07
0.03
0.2717391304347826
18/nov./2020
11.04
0.1
0.9140767824497258
17/nov./2020
10.94
-0.03
-0.27347310847766637
16/nov./2020
10.97
0.08
0.7346189164370982
13/nov./2020
10.89
0.08
0.7400555041628122
12/nov./2020
10.81
0.01
0.09259259259259259
11/nov./2020
10.8
0.03
0.2785515320334262
10/nov./2020
10.77
-0.16
-1.463860933211345
09/nov./2020
10.93
0.45
4.293893129770993
06/nov./2020
10.48
0.07
0.6724303554274735
05/nov./2020
10.41
0.29
2.8656126482213438
04/nov./2020
10.12
0.09
0.8973080757726819
03/nov./2020
10.03
0.15
1.5182186234817814
02/nov./2020
9.88
0.33
3.4554973821989527
30/oct./2020
9.55
-0.09
-0.9336099585062241
29/oct./2020
9.64
0.13
1.3669821240799158
28/oct./2020
9.51
-0.24
-2.4615384615384617
27/oct./2020
9.75
-0.02
-0.2047082906857728
26/oct./2020
9.77
-0.11
-1.1133603238866396
23/oct./2020
9.88
-0.01
-0.10111223458038422
22/oct./2020
9.89
-0.04
-0.4028197381671702
21/oct./2020
9.93
0
0
20/oct./2020
9.93
0.02
0.20181634712411706
19/oct./2020
9.91
-0.06
-0.6018054162487463
16/oct./2020
9.97
0.08
0.8088978766430738
15/oct./2020
9.89
-0.08
-0.802407221664995
14/oct./2020
9.97
0.01
0.10040160642570281
13/oct./2020
9.96
-0.04
-0.4
12/oct./2020
10
0.07
0.7049345417925479
09/oct./2020
9.93
0.12
1.2232415902140672
08/oct./2020
9.81
0.16
1.6580310880829014
07/oct./2020
9.65
0.06
0.6256517205422315
06/oct./2020
9.59
0.09
0.9473684210526315
05/oct./2020
9.5
0.1
1.0638297872340425
02/oct./2020
9.4
-0.07
-0.7391763463569165
01/oct./2020
9.47
0.1
1.0672358591248665
30/sept./2020
9.37
0.06
0.644468313641246
29/sept./2020
9.31
0.12
1.3057671381936888
28/sept./2020
9.19
0.22
2.4526198439241917
25/sept./2020
8.97
-0.03
-0.3333333333333333
24/sept./2020
9
-0.2
-2.1739130434782608
23/sept./2020
9.2
0.08
0.8771929824561403
22/sept./2020
9.12
-0.02
-0.2188183807439825
21/sept./2020
9.14
-0.26
-2.765957446808511
18/sept./2020
9.4
0.06
0.6423982869379015
17/sept./2020
9.34
-0.14
-1.4767932489451476
16/sept./2020
9.48
0.06
0.6369426751592356
15/sept./2020
9.42
0.11
1.1815252416756177
14/sept./2020
9.31
0.08
0.866738894907909
11/sept./2020
9.23
-0.01
-0.10822510822510822
10/sept./2020
9.24
0.05
0.544069640914037
09/sept./2020
9.19
0.05
0.5470459518599562
08/sept./2020
9.14
-0.11
-1.1891891891891893
07/sept./2020
9.25
0.01
0.10822510822510822
04/sept./2020
9.24
-0.2
-2.1186440677966103
03/sept./2020
9.44
-0.02
-0.21141649048625794
02/sept./2020
9.46
0.25
2.7144408251900107
01/sept./2020
9.21
0
0
31/août/2020
9.21
-0.02
-0.21668472372697725
28/août/2020
9.23
-0.1
-1.0718113612004287
27/août/2020
9.33
0.09
0.974025974025974
26/août/2020
9.24
0.05
0.544069640914037
25/août/2020
9.19
0.08
0.8781558726673985
24/août/2020
9.11
0.07
0.7743362831858407
21/août/2020
9.04
0.07
0.7803790412486065
20/août/2020
8.97
-0.09
-0.9933774834437086
19/août/2020
9.06
0
0
18/août/2020
9.06
-0.06
-0.6578947368421053
17/août/2020
9.12
-0.01
-0.10952902519167579
14/août/2020
9.13
-0.08
-0.8686210640608035
13/août/2020
9.21
0.02
0.2176278563656148
12/août/2020
9.19
0.01
0.10893246187363835
11/août/2020
9.18
0.16
1.7738359201773837
10/août/2020
9.02
-0.04
-0.44150110375275936
07/août/2020
9.06
0.11
1.229050279329609
06/août/2020
8.95
0.05
0.5617977528089888
05/août/2020
8.9
0.06
0.6787330316742082
04/août/2020
8.84
0.07
0.798175598631699
03/août/2020
8.77
0.16
1.8583042973286876
31/juil./2020
8.61
0.02
0.23282887077997672
30/juil./2020
8.59
-0.12
-1.3777267508610793
29/juil./2020
8.71
0
0
28/juil./2020
8.71
0.01
0.11494252873563218
27/juil./2020
8.7
0.05
0.5780346820809249
24/juil./2020
8.65
-0.19
-2.1493212669683257
23/juil./2020
8.84
0.01
0.11325028312570781
22/juil./2020
8.83
-0.13
-1.4508928571428572
21/juil./2020
8.96
0.16
1.8181818181818181
20/juil./2020
8.8
0.04
0.45662100456621
17/juil./2020
8.76
0.06
0.6896551724137931
16/juil./2020
8.7
-0.1
-1.1363636363636365
15/juil./2020
8.8
0.18
2.0881670533642693
14/juil./2020
8.62
-0.22
-2.48868778280543
13/juil./2020
8.84
0.21
2.433371958285052
10/juil./2020
8.63
0
0
09/juil./2020
8.63
0.07
0.8177570093457944
08/juil./2020
8.56
-0.05
-0.5807200929152149
07/juil./2020
8.61
0.03
0.34965034965034963
06/juil./2020
8.58
0.18
2.142857142857143
03/juil./2020
8.4
0.04
0.4784688995215311
02/juil./2020
8.36
0.09
1.0882708585247884
01/juil./2020
8.27
0.02
0.24242424242424243
30/juin/2020
8.25
0.12
1.4760147601476015
29/juin/2020
8.13
-0.13
-1.5738498789346247
26/juin/2020
8.26
0.11
1.3496932515337423
25/juin/2020
8.15
-0.11
-1.3317191283292977
24/juin/2020
8.26
0.05
0.6090133982947625
22/juin/2020
8.21
-0.14
-1.6766467065868262
19/juin/2020
8.35
0.11
1.3349514563106797
18/juin/2020
8.24
-0.01
-0.12121212121212122
17/juin/2020
8.25
-0.03
-0.36231884057971014
16/juin/2020
8.28
0.45
5.747126436781609
15/juin/2020
7.83
-0.24
-2.973977695167286
12/juin/2020
8.07
-0.01
-0.12376237623762376
11/juin/2020
8.08
-0.24
-2.8846153846153846
10/juin/2020
8.32
-0.05
-0.5973715651135006
09/juin/2020
8.37
-0.09
-1.0638297872340425
08/juin/2020
8.46
0.03
0.35587188612099646
05/juin/2020
8.43
0.2
2.4301336573511545
04/juin/2020
8.23
0.02
0.243605359317905
03/juin/2020
8.21
0.21
2.625
02/juin/2020
8
0.18
2.3017902813299234
29/mai/2020
7.82
-0.13
-1.6352201257861636
28/mai/2020
7.95
0.02
0.25220680958385877
27/mai/2020
7.93
-0.01
-0.12594458438287154
26/mai/2020
7.94
0.2
2.5839793281653747
25/mai/2020
7.74
0.07
0.9126466753585397
22/mai/2020
7.67
0.01
0.13054830287206268
20/mai/2020
7.66
0.13
1.7264276228419655
19/mai/2020
7.53
0.06
0.8032128514056225
18/mai/2020
7.47
0.25
3.4626038781163433
15/mai/2020
7.22
0.17
2.4113475177304964
14/mai/2020
7.05
-0.28
-3.819918144611187
13/mai/2020
7.33
-0.11
-1.478494623655914
12/mai/2020
7.44
-0.01
-0.1342281879194631
11/mai/2020
7.45
-0.03
-0.40106951871657753
08/mai/2020
7.48
0.06
0.8086253369272237
07/mai/2020
7.42
0.08
1.0899182561307903
06/mai/2020
7.34
0.05
0.6858710562414266
05/mai/2020
7.29
0.18
2.5316455696202533
04/mai/2020
7.11
-0.39
-5.2
30/avr./2020
7.5
-0.03
-0.398406374501992
29/avr./2020
7.53
0.1
1.3458950201884252
28/avr./2020
7.43
0.2
2.7662517289073305
27/avr./2020
7.23
0.15
2.1186440677966103
24/avr./2020
7.08
-0.04
-0.5617977528089888
23/avr./2020
7.12
0.14
2.005730659025788
22/avr./2020
6.98
0.03
0.4316546762589928
21/avr./2020
6.95
-0.12
-1.6973125884016973
20/avr./2020
7.07
-0.08
-1.118881118881119
17/avr./2020
7.15
0.29
4.227405247813411
16/avr./2020
6.86
-0.02
-0.29069767441860467
15/avr./2020
6.88
-0.19
-2.6874115983026874
14/avr./2020
7.07
0.01
0.141643059490085
09/avr./2020
7.06
0.32
4.747774480712166
08/avr./2020
6.74
-0.09
-1.3177159590043923
07/avr./2020
6.83
0.3
4.594180704441041
06/avr./2020
6.53
0.27
4.313099041533547
03/avr./2020
6.26
0.08
1.2944983818770226
02/avr./2020
6.18
-0.05
-0.8025682182985554
01/avr./2020
6.23
-0.22
-3.4108527131782944
31/mars/2020
6.45
0.12
1.8957345971563981
30/mars/2020
6.33
-0.06
-0.9389671361502347
27/mars/2020
6.39
-0.05
-0.7763975155279503
26/mars/2020
6.44
-0.01
-0.15503875968992248
25/mars/2020
6.45
0.23
3.697749196141479
24/mars/2020
6.22
0.41
7.056798623063683
23/mars/2020
5.81
-0.32
-5.220228384991843
20/mars/2020
6.13
0.48
8.495575221238939
19/mars/2020
5.65
-0.16
-2.7538726333907055
18/mars/2020
5.81
-0.23
-3.80794701986755
17/mars/2020
6.04
-0.08
-1.3071895424836601
16/mars/2020
6.12
-0.33
-5.116279069767442
13/mars/2020
6.45
-0.04
-0.6163328197226502
12/mars/2020
6.49
-0.54
-7.681365576102418
11/mars/2020
7.03
-0.09
-1.2640449438202248
10/mars/2020
7.12
0.05
0.7072135785007072
09/mars/2020
7.07
-0.55
-7.217847769028872
06/mars/2020
7.62
-0.29
-3.666245259165613
05/mars/2020
7.91
-0.06
-0.7528230865746549
04/mars/2020
7.97
-0.02
-0.2503128911138924
03/mars/2020
7.99
0.13
1.6539440203562341
02/mars/2020
7.86
0.13
1.6817593790426908
28/févr./2020
7.73
-0.32
-3.9751552795031055
27/févr./2020
8.05
-0.37
-4.394299287410926
26/févr./2020
8.42
-0.14
-1.6355140186915889
25/févr./2020
8.56
-0.01
-0.11668611435239207
24/févr./2020
8.57
-0.36
-4.031354983202688
21/févr./2020
8.93
-0.17
-1.8681318681318682
20/févr./2020
9.1
0.07
0.7751937984496124
19/févr./2020
9.03
0.05
0.5567928730512249
18/févr./2020
8.98
-0.07
-0.7734806629834254
17/févr./2020
9.05
0
0
14/févr./2020
9.05
0.04
0.4439511653718091
13/févr./2020
9.01
-0.01
-0.11086474501108648
12/févr./2020
9.02
0.11
1.2345679012345678
11/févr./2020
8.91
0.19
2.1788990825688073
10/févr./2020
8.72
0.01
0.1148105625717566
07/févr./2020
8.71
-0.14
-1.5819209039548023
06/févr./2020
8.85
0.06
0.6825938566552902
05/févr./2020
8.79
0.18
2.0905923344947737
04/févr./2020
8.61
0.23
2.7446300715990453
03/févr./2020
8.38
-0.02
-0.23809523809523808
31/janv./2020
8.4
-0.1
-1.1764705882352942
30/janv./2020
8.5
-0.16
-1.8475750577367205
29/janv./2020
8.66
0.04
0.46403712296983757
28/janv./2020
8.62
-0.01
-0.11587485515643106
27/janv./2020
8.63
-0.25
-2.815315315315315
24/janv./2020
8.88
0.1
1.1389521640091116
23/janv./2020
8.78
-0.09
-1.0146561443066517
22/janv./2020
8.87
0.08
0.9101251422070534
21/janv./2020
8.79
-0.08
-0.9019165727170236
20/janv./2020
8.87
0.04
0.45300113250283125
17/janv./2020
8.83
0.11
1.261467889908257
16/janv./2020
8.72
0
0
15/janv./2020
8.72
0
0
14/janv./2020
8.72
0.03
0.34522439585730724
13/janv./2020
8.69
0
0
10/janv./2020
8.69
0.07
0.8120649651972158
09/janv./2020
8.62
0.08
0.936768149882904
08/janv./2020
8.54
0.03
0.3525264394829612
07/janv./2020
8.51
0.11
1.3095238095238095
06/janv./2020
8.4
-0.11
-1.2925969447708578
03/janv./2020
8.51
-0.05
-0.5841121495327103
02/janv./2020
8.56
0.09
1.062573789846517
31/déc./2019
8.47
0.01
0.1182033096926714
30/déc./2019
8.46
-0.07
-0.82063305978898
27/déc./2019
8.53
0.01
0.11737089201877934
23/déc./2019
8.52
0
0
20/déc./2019
8.52
0.09
1.0676156583629892
19/déc./2019
8.43
0
0
18/déc./2019
8.43
0
0
17/déc./2019
8.43
-0.03
-0.3546099290780142
16/déc./2019
8.46
0.04
0.4750593824228028
13/déc./2019
8.42
0.1
1.2019230769230769
12/déc./2019
8.32
0.11
1.3398294762484775
11/déc./2019
8.21
0.04
0.48959608323133413
10/déc./2019
8.17
-0.03
-0.36585365853658536
09/déc./2019
8.2
-0.02
-0.24330900243309003
06/déc./2019
8.22
0.14
1.7326732673267327
05/déc./2019
8.08
-0.03
-0.36991368680641185
04/déc./2019
8.11
0.09
1.1221945137157108
03/déc./2019
8.02
-0.16
-1.9559902200488997
02/déc./2019
8.18
-0.06
-0.7281553398058253
29/nov./2019
8.24
-0.06
-0.7228915662650602
28/nov./2019
8.3
-0.02
-0.2403846153846154
27/nov./2019
8.32
0.04
0.4830917874396135
26/nov./2019
8.28
0.05
0.6075334143377886
25/nov./2019
8.23
0.1
1.2300123001230012
22/nov./2019
8.13
0.02
0.2466091245376079
21/nov./2019
8.11
-0.07
-0.8557457212713936
20/nov./2019
8.18
-0.05
-0.6075334143377886
19/nov./2019
8.23
0
0
18/nov./2019
8.23
-0.03
-0.36319612590799033
15/nov./2019
8.26
0.04
0.48661800486618007
14/nov./2019
8.22
-0.01
-0.12150668286755771
13/nov./2019
8.23
-0.08
-0.9626955475330926
12/nov./2019
8.31
0.03
0.36231884057971014
11/nov./2019
8.28
-0.04
-0.4807692307692308
08/nov./2019
8.32
-0.04
-0.4784688995215311
07/nov./2019
8.36
0.09
1.0882708585247884
06/nov./2019
8.27
-0.04
-0.4813477737665463
05/nov./2019
8.31
0.1
1.218026796589525
04/nov./2019
8.21
0.27
3.4005037783375314
31/oct./2019
7.94
-0.07
-0.8739076154806492
30/oct./2019
8.01
-0.06
-0.7434944237918215
29/oct./2019
8.07
0
0
28/oct./2019
8.07
0.14
1.7654476670870114
25/oct./2019
7.93
0.02
0.2528445006321112
24/oct./2019
7.91
0.06
0.7643312101910829
23/oct./2019
7.85
-0.05
-0.6329113924050633
22/oct./2019
7.9
0.01
0.1267427122940431
21/oct./2019
7.89
0.06
0.7662835249042146
18/oct./2019
7.83
-0.07
-0.8860759493670886
17/oct./2019
7.9
0
0
16/oct./2019
7.9
0.04
0.5089058524173028
15/oct./2019
7.86
0.05
0.6402048655569782
14/oct./2019
7.81
-0.01
-0.1278772378516624
11/oct./2019
7.82
0.19
2.490170380078637
10/oct./2019
7.63
0.09
1.193633952254642
09/oct./2019
7.54
0.02
0.26595744680851063
08/oct./2019
7.52
-0.07
-0.922266139657444
07/oct./2019
7.59
0
0
04/oct./2019
7.59
0.08
1.0652463382157125
03/oct./2019
7.51
-0.06
-0.7926023778071334
02/oct./2019
7.57
-0.3
-3.8119440914866582
01/oct./2019
7.87
0.06
0.7682458386683739
30/sept./2019
7.81
0.01
0.1282051282051282
27/sept./2019
7.8
0.03
0.3861003861003861
26/sept./2019
7.77
0.1
1.303780964797914
25/sept./2019
7.67
-0.2
-2.5412960609911055
24/sept./2019
7.87
0.01
0.1272264631043257
23/sept./2019
7.86
-0.1
-1.256281407035176
20/sept./2019
7.96
-0.01
-0.12547051442910917
19/sept./2019
7.97
0.01
0.12562814070351758
18/sept./2019
7.96
0.01
0.12578616352201258
17/sept./2019
7.95
-0.1
-1.2422360248447204
16/sept./2019
8.05
0
0
13/sept./2019
8.05
0.08
1.0037641154328734
12/sept./2019
7.97
0.01
0.12562814070351758
11/sept./2019
7.96
0.12
1.530612244897959
10/sept./2019
7.84
0.06
0.7712082262210797
09/sept./2019
7.78
0.04
0.5167958656330749
06/sept./2019
7.74
0.06
0.78125
05/sept./2019
7.68
0.14
1.856763925729443
04/sept./2019
7.54
0.08
1.0723860589812333
03/sept./2019
7.46
-0.03
-0.40053404539385845
02/sept./2019
7.49
-0.01
-0.13333333333333333
30/août/2019
7.5
0.1
1.3513513513513513
29/août/2019
7.4
0.16
2.2099447513812156
28/août/2019
7.24
-0.07
-0.957592339261286
27/août/2019
7.31
0.06
0.8275862068965517
26/août/2019
7.25
-0.12
-1.6282225237449117
23/août/2019
7.37
-0.07
-0.9408602150537635
22/août/2019
7.44
0
0
21/août/2019
7.44
0.05
0.6765899864682002
20/août/2019
7.39
-0.02
-0.2699055330634278
19/août/2019
7.41
0.13
1.7857142857142858
16/août/2019
7.28
-0.04
-0.546448087431694
14/août/2019
7.32
-0.1
-1.3477088948787062
13/août/2019
7.42
0.09
1.2278308321964528
12/août/2019
7.33
-0.1
-1.3458950201884252
09/août/2019
7.43
0.02
0.2699055330634278
08/août/2019
7.41
0.17
2.3480662983425415
07/août/2019
7.24
-0.08
-1.092896174863388
06/août/2019
7.32
0
0
05/août/2019
7.32
-0.28
-3.6842105263157894
02/août/2019
7.6
-0.28
-3.553299492385787
01/août/2019
7.88
-0.04
-0.5050505050505051
31/juil./2019
7.92
0.07
0.89171974522293
30/juil./2019
7.85
-0.06
-0.7585335018963337
29/juil./2019
7.91
-0.04
-0.5031446540880503
26/juil./2019
7.95
0.03
0.3787878787878788
25/juil./2019
7.92
-0.09
-1.1235955056179776
24/juil./2019
8.01
0.11
1.3924050632911393
23/juil./2019
7.9
0.12
1.5424164524421593
22/juil./2019
7.78
0.02
0.25773195876288657
19/juil./2019
7.76
0.08
1.0416666666666667
18/juil./2019
7.68
-0.06
-0.7751937984496124
17/juil./2019
7.74
-0.02
-0.25773195876288657
16/juil./2019
7.76
0.04
0.5181347150259067
15/juil./2019
7.72
0.03
0.39011703511053314
12/juil./2019
7.69
0.05
0.6544502617801047
11/juil./2019
7.64
-0.07
-0.9079118028534371
10/juil./2019
7.71
0.06
0.7843137254901961
09/juil./2019
7.65
-0.09
-1.1627906976744187
08/juil./2019
7.74
-0.07
-0.8962868117797695
05/juil./2019
7.81
-0.06
-0.7623888182973316
04/juil./2019
7.87
0.07
0.8974358974358975
03/juil./2019
7.8
-0.01
-0.12804097311139565
02/juil./2019
7.81
-0.08
-1.0139416983523448
01/juil./2019
7.89
0.15
1.937984496124031
28/juin/2019
7.74
0
0
27/juin/2019
7.74
0.08
1.0443864229765014
26/juin/2019
7.66
0.05
0.657030223390276
25/juin/2019
7.61
0
0
24/juin/2019
7.61
-0.03
-0.39267015706806285
21/juin/2019
7.64
-0.09
-1.1642949547218628
20/juin/2019
7.73
0.09
1.1780104712041886
19/juin/2019
7.64
0.06
0.7915567282321899
18/juin/2019
7.58
0.14
1.881720430107527
17/juin/2019
7.44
0
0
14/juin/2019
7.44
-0.1
-1.3262599469496021
13/juin/2019
7.54
0.05
0.6675567423230975
12/juin/2019
7.49
-0.08
-1.0568031704095113
11/juin/2019
7.57
0.23
3.1335149863760217
07/juin/2019
7.34
0.06
0.8241758241758241
06/juin/2019
7.28
-0.03
-0.4103967168262654
05/juin/2019
7.31
0.06
0.8275862068965517
04/juin/2019
7.25
0.1
1.3986013986013985
03/juin/2019
7.15
-0.01
-0.13966480446927373
31/mai/2019
7.16
-0.04
-0.5555555555555556
29/mai/2019
7.2
-0.1
-1.36986301369863
28/mai/2019
7.3
0.01
0.13717421124828533
27/mai/2019
7.29
0.03
0.4132231404958678
24/mai/2019
7.26
0.02
0.27624309392265195
23/mai/2019
7.24
-0.16
-2.1621621621621623
22/mai/2019
7.4
0.02
0.27100271002710025
21/mai/2019
7.38
0.05
0.6821282401091405
20/mai/2019
7.33
-0.17
-2.2666666666666666
17/mai/2019
7.5
-0.05
-0.6622516556291391
16/mai/2019
7.55
0.06
0.8010680907877169
15/mai/2019
7.49
0.02
0.2677376171352075
14/mai/2019
7.47
-0.01
-0.13368983957219252
13/mai/2019
7.48
-0.2
-2.6041666666666665
10/mai/2019
7.68
-0.19
-2.4142312579415504
08/mai/2019
7.87
-0.14
-1.7478152309612984
07/mai/2019
8.01
-0.06
-0.7434944237918215
06/mai/2019
8.07
-0.15
-1.8248175182481752
03/mai/2019
8.22
0.08
0.9828009828009828
02/mai/2019
8.14
-0.04
-0.4889975550122249
30/avr./2019
8.18
-0.05
-0.6075334143377886
29/avr./2019
8.23
0.05
0.6112469437652812
26/avr./2019
8.18
-0.05
-0.6075334143377886
25/avr./2019
8.23
-0.05
-0.6038647342995169
24/avr./2019
8.28
-0.04
-0.4807692307692308
23/avr./2019
8.32
-0.09
-1.070154577883472
18/avr./2019
8.41
-0.02
-0.2372479240806643
17/avr./2019
8.43
0.13
1.5662650602409638
16/avr./2019
8.3
0.04
0.48426150121065376
15/avr./2019
8.26
0
0
12/avr./2019
8.26
0.03
0.3645200486026732
11/avr./2019
8.23
0.03
0.36585365853658536
10/avr./2019
8.2
-0.01
-0.1218026796589525
09/avr./2019
8.21
0.01
0.12195121951219512
08/avr./2019
8.2
-0.03
-0.3645200486026732
05/avr./2019
8.23
0.01
0.12165450121654502
04/avr./2019
8.22
0.02
0.24390243902439024
03/avr./2019
8.2
0.14
1.7369727047146402
02/avr./2019
8.06
0.1
1.256281407035176
01/avr./2019
7.96
0.18
2.3136246786632393
29/mars/2019
7.78
0
0
28/mars/2019
7.78
-0.02
-0.2564102564102564
27/mars/2019
7.8
-0.06
-0.7633587786259542
26/mars/2019
7.86
0.11
1.4193548387096775
25/mars/2019
7.75
-0.17
-2.1464646464646466
22/mars/2019
7.92
-0.06
-0.7518796992481203
21/mars/2019
7.98
0.06
0.7575757575757576
20/mars/2019
7.92
-0.09
-1.1235955056179776
19/mars/2019
8.01
0.05
0.628140703517588
18/mars/2019
7.96
0.02
0.2518891687657431
15/mars/2019
7.94
0.07
0.8894536213468869
14/mars/2019
7.87
-0.02
-0.2534854245880862
13/mars/2019
7.89
0
0
12/mars/2019
7.89
0.03
0.3816793893129771
11/mars/2019
7.86
0.14
1.8134715025906736
08/mars/2019
7.72
-0.09
-1.1523687580025608
07/mars/2019
7.81
-0.16
-2.0075282308657467
06/mars/2019
7.97
-0.02
-0.2503128911138924
05/mars/2019
7.99
-0.08
-0.9913258983890955
04/mars/2019
8.07
0.06
0.7490636704119851
01/mars/2019
8.01
0.07
0.8816120906801007
28/févr./2019
7.94
-0.07
-0.8739076154806492
27/févr./2019
8.01
-0.09
-1.1111111111111112
26/févr./2019
8.1
-0.03
-0.36900369003690037
25/févr./2019
8.13
0.12
1.4981273408239701
22/févr./2019
8.01
0.05
0.628140703517588
21/févr./2019
7.96
0.01
0.12578616352201258
20/févr./2019
7.95
0.1
1.2738853503184713
19/févr./2019
7.85
-0.03
-0.38071065989847713
18/févr./2019
7.88
0.04
0.5102040816326531
15/févr./2019
7.84
0.04
0.5128205128205128
14/févr./2019
7.8
0.02
0.2570694087403599
13/févr./2019
7.78
0.13
1.6993464052287581
12/févr./2019
7.65
0.09
1.1904761904761905
11/févr./2019
7.56
0.05
0.6657789613848203
08/févr./2019
7.51
-0.14
-1.8300653594771241
07/févr./2019
7.65
-0.12
-1.5444015444015444
06/févr./2019
7.77
0.12
1.5686274509803921
05/févr./2019
7.65
0.07
0.9234828496042217
04/févr./2019
7.58
0.02
0.26455026455026454
01/févr./2019
7.56
0.05
0.6657789613848203
31/janv./2019
7.51
0.01
0.13333333333333333
30/janv./2019
7.5
-0.02
-0.26595744680851063
29/janv./2019
7.52
0.01
0.13315579227696406
28/janv./2019
7.51
-0.08
-1.0540184453227932
25/janv./2019
7.59
0.21
2.845528455284553
24/janv./2019
7.38
0.06
0.819672131147541
23/janv./2019
7.32
-0.02
-0.2724795640326976
22/janv./2019
7.34
-0.1
-1.3440860215053763
21/janv./2019
7.44
0.08
1.0869565217391304
18/janv./2019
7.36
0.14
1.9390581717451523
17/janv./2019
7.22
-0.06
-0.8241758241758241
16/janv./2019
7.28
0.06
0.8310249307479224
15/janv./2019
7.22
0.05
0.697350069735007
14/janv./2019
7.17
-0.02
-0.27816411682892905
11/janv./2019
7.19
0.03
0.41899441340782123
10/janv./2019
7.16
-0.04
-0.5555555555555556
09/janv./2019
7.2
0.1
1.408450704225352
08/janv./2019
7.1
0.12
1.7191977077363896
07/janv./2019
6.98
0.1
1.4534883720930232
04/janv./2019
6.88
0.04
0.5847953216374269
03/janv./2019
6.84
-0.1
-1.440922190201729
02/janv./2019
6.94
-0.04
-0.5730659025787965
31/déc./2018
6.98
0
0
28/déc./2018
6.98
0.14
2.046783625730994
27/déc./2018
6.84
-0.07
-1.0130246020260492
21/déc./2018
6.91
-0.02
-0.2886002886002886
20/déc./2018
6.93
-0.22
-3.076923076923077
19/déc./2018
7.15
-0.06
-0.8321775312066574
18/déc./2018
7.21
0.04
0.5578800557880056
17/déc./2018
7.17
-0.15
-2.0491803278688523
14/déc./2018
7.32
-0.09
-1.214574898785425
13/déc./2018
7.41
0.03
0.4065040650406504
12/déc./2018
7.38
0.01
0.13568521031207598
11/déc./2018
7.37
0.12
1.6551724137931034
10/déc./2018
7.25
-0.24
-3.2042723631508676
07/déc./2018
7.49
0.11
1.4905149051490514
06/déc./2018
7.38
-0.24
-3.1496062992125986
05/déc./2018
7.62
--
--
BGF Future of Transport Fund
Lancement du fonds
05-déc.-2018
Date de fin du mois
Performance mensuelle
31/déc./2018
--
31/janv./2019
7.593123
28/févr./2019
5.725699
31/mars/2019
-2.015113
30/avr./2019
5.141388
31/mai/2019
-12.469438
30/juin/2019
8.100559
31/juil./2019
2.325581
31/août/2019
-5.30303
30/sept./2019
4.133333
31/oct./2019
1.664533
30/nov./2019
3.778338
31/déc./2019
2.791262
31/janv./2020
-0.826446
29/févr./2020
-7.97619
31/mars/2020
-16.558862
30/avr./2020
16.27907
31/mai/2020
4.266667
30/juin/2020
5.498721
31/juil./2020
4.363636
31/août/2020
6.968641
30/sept./2020
1.737242
31/oct./2020
1.921025
30/nov./2020
20
31/déc./2020
4.450262
31/janv./2021
6.015038
28/févr./2021
2.600473
31/mars/2021
2.995392
30/avr./2021
1.342282
31/mai/2021
-1.766004
30/juin/2021
6.367041
31/juil./2021
3.591549
31/août/2021
2.78722
30/sept./2021
-3.174603
31/oct./2021
4.849727
30/nov./2021
3.713355
31/déc./2021
-1.005025
31/janv./2022
-11.928934
28/févr./2022
-1.008646
31/mars/2022
3.63901
30/avr./2022
-3.019663
31/mai/2022
1.303403
30/juin/2022
-10.578985
31/juil./2022
14.388489
31/août/2022
-0.209644
30/sept./2022
-10.22409
31/oct./2022
6.00624
30/nov./2022
4.047093
31/déc./2022
-8.981612
31/janv./2023
11.499611
28/févr./2023
1.254355
31/mars/2023
-0.412939
30/avr./2023
-6.357982
31/mai/2023
5.608856
30/juin/2023
3.354298
31/juil./2023
1.825558
31/août/2023
-5.577689
30/sept./2023
-3.375527
31/oct./2023
-10.116448
30/nov./2023
5.668016
31/déc./2023
5.670498
31/janv./2024
-5.728789
29/févr./2024
2.846154