BGF FinTech Fund Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds de manière cohérente avec les principes environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70 % du total de son actif dans des titres de participation, comme des actions, de sociétés étrangères exerçant comme activités économiques principales la recherche, le développement, la production et/ou la distribution de technologies utilisées et appliquées dans les services financiers. Le Fonds se concentrera sur des sociétés qui génèrent des revenus de l'application de la technologie au secteur industriel des services financiers et/ou qui visent à concurrencer les méthodes traditionnelles dans l'opération et la distribution de produits et services financiers. Dans des conditions de marché normales, le Fonds investira dans un portefeuille de titres de participation de sociétés à grande, moyenne ou petite capitalisation boursière (la capitalisation boursière est le cours de l'action de la société multiplié par le nombre d'actions émises) en rapport avec des activités telles que : systèmes de paiement, banque, investissements, prêts, assurances et logiciels. Bien que le Fonds investira principalement dans des sociétés établies sur des marchés développés du monde entier, le Fonds pourra également investir sur les marchés émergents. Net Assets of Fund USD 235 370 694 Date de lancement de la Classe d'Actions 05/déc./2018 Date de lancement du Fonds 04/sept./2018 Devise de la gamme EUR Devise de base USD Classe d’actif Actions Indice de référence comparateur 1 MSCI All Country World Index Classification SFDR Article 8 Droits d'entrée - Frais courants 0,72% ISIN LU1917163963 Frais sur encours - Commission de performance de l'indice de référence - Investissement initial minimum EUR 10 000 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Sector Equity Technology Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGFFI2E SEDOL BGDMJH4 Régime fiscal PEA - 29-févr.-2024 BGF FinTech Fund Inception Date 05/déc./2018 Fund Holdings as of - Total Net Assets EUR 1 565 130,14 Number of Securities 39,00 Shares Outstanding 127 623,16 Nom Pondération (%) FIDELITY NATIONAL INFORMATION SERV 5.1501 RAKUTEN BANK LTD 5.0875 FISERV INC 4.9369 WEX INC 4.9307 JSC KASPI KZ GLOBAL SPONSORED ADS 4.9156 NUVEI SUBORDINATE VOTING CORP 4.8058 GLOBAL PAYMENTS INC 4.5282 REPAY HOLDINGS CORP CLASS A 3.7153 PAGSEGURO DIGITAL LTD CLASS A 3.6851 KIWOOM SECURITIES LTD 3.5272 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 12.26 0.13 1.0717230008244023 27/mars/2024 12.13 0.02 0.16515276630883569 26/mars/2024 12.11 0.07 0.5813953488372093 25/mars/2024 12.04 -0.1 -0.8237232289950577 22/mars/2024 12.14 -0.02 -0.16447368421052633 21/mars/2024 12.16 0.29 2.443133951137321 20/mars/2024 11.87 0.1 0.8496176720475785 19/mars/2024 11.77 0.02 0.1702127659574468 18/mars/2024 11.75 0.03 0.25597269624573377 15/mars/2024 11.72 -0.05 -0.42480883602378927 14/mars/2024 11.77 -0.06 -0.5071851225697379 13/mars/2024 11.83 0.13 1.1111111111111112 12/mars/2024 11.7 0.04 0.34305317324185247 11/mars/2024 11.66 -0.05 -0.4269854824935952 08/mars/2024 11.71 0.07 0.6013745704467354 07/mars/2024 11.64 0.02 0.1721170395869191 06/mars/2024 11.62 -0.02 -0.1718213058419244 05/mars/2024 11.64 -0.09 -0.7672634271099744 04/mars/2024 11.73 0.01 0.08532423208191127 01/mars/2024 11.72 0.02 0.17094017094017094 29/févr./2024 11.7 0.12 1.0362694300518134 28/févr./2024 11.58 -0.02 -0.1724137931034483 27/févr./2024 11.6 0.06 0.5199306759098787 26/févr./2024 11.54 0.06 0.5226480836236934 23/févr./2024 11.48 0.04 0.34965034965034963 22/févr./2024 11.44 0.13 1.1494252873563218 21/févr./2024 11.31 -0.01 -0.08833922261484099 20/févr./2024 11.32 -0.16 -1.3937282229965158 19/févr./2024 11.48 -0.02 -0.17391304347826086 16/févr./2024 11.5 0 0 15/févr./2024 11.5 0.04 0.34904013961605584 14/févr./2024 11.46 0.24 2.1390374331550803 13/févr./2024 11.22 -0.14 -1.232394366197183 12/févr./2024 11.36 0.13 1.157613535173642 09/févr./2024 11.23 0.07 0.6272401433691757 08/févr./2024 11.16 0.1 0.9041591320072333 07/févr./2024 11.06 -0.05 -0.45004500450045004 06/févr./2024 11.11 -0.05 -0.44802867383512546 05/févr./2024 11.16 0.03 0.2695417789757412 02/févr./2024 11.13 0.08 0.7239819004524887 01/févr./2024 11.05 -0.03 -0.27075812274368233 31/janv./2024 11.08 -0.09 -0.8057296329453895 30/janv./2024 11.17 0.01 0.08960573476702509 29/janv./2024 11.16 0.06 0.5405405405405406 26/janv./2024 11.1 0.1 0.9090909090909091 25/janv./2024 11 -0.02 -0.18148820326678766 24/janv./2024 11.02 0.05 0.45578851412944393 23/janv./2024 10.97 0 0 22/janv./2024 10.97 0.31 2.9080675422138835 19/janv./2024 10.66 -0.04 -0.37383177570093457 18/janv./2024 10.7 0.02 0.18726591760299627 17/janv./2024 10.68 -0.15 -1.3850415512465375 16/janv./2024 10.83 -0.05 -0.45955882352941174 15/janv./2024 10.88 -0.09 -0.8204193254329991 12/janv./2024 10.97 0.05 0.45787545787545786 11/janv./2024 10.92 0.01 0.09165902841429881 10/janv./2024 10.91 -0.06 -0.5469462169553327 09/janv./2024 10.97 0.05 0.45787545787545786 08/janv./2024 10.92 0.09 0.8310249307479224 05/janv./2024 10.83 0.11 1.0261194029850746 04/janv./2024 10.72 -0.04 -0.37174721189591076 03/janv./2024 10.76 -0.15 -1.374885426214482 02/janv./2024 10.91 -0.1 -0.9082652134423251 29/déc./2023 11.01 0.03 0.273224043715847 28/déc./2023 10.98 0.08 0.7339449541284404 27/déc./2023 10.9 0.05 0.4608294930875576 22/déc./2023 10.85 0.05 0.46296296296296297 21/déc./2023 10.8 -0.06 -0.5524861878453039 20/déc./2023 10.86 0 0 19/déc./2023 10.86 0.11 1.0232558139534884 18/déc./2023 10.75 -0.02 -0.18570102135561745 15/déc./2023 10.77 -0.07 -0.6457564575645757 14/déc./2023 10.84 0.4 3.8314176245210727 13/déc./2023 10.44 -0.04 -0.3816793893129771 12/déc./2023 10.48 -0.06 -0.5692599620493358 11/déc./2023 10.54 0.07 0.6685768863419294 08/déc./2023 10.47 0.1 0.9643201542912246 07/déc./2023 10.37 -0.08 -0.7655502392344498 06/déc./2023 10.45 0.15 1.4563106796116505 05/déc./2023 10.3 -0.05 -0.4830917874396135 04/déc./2023 10.35 0.21 2.0710059171597632 01/déc./2023 10.14 0.1 0.9960159362549801 30/nov./2023 10.04 0 0 29/nov./2023 10.04 0.25 2.5536261491317673 28/nov./2023 9.79 -0.04 -0.4069175991861648 27/nov./2023 9.83 0.01 0.10183299389002037 24/nov./2023 9.82 -0.04 -0.4056795131845842 23/nov./2023 9.86 -0.02 -0.20242914979757085 22/nov./2023 9.88 0.11 1.1258955987717503 21/nov./2023 9.77 -0.05 -0.5091649694501018 20/nov./2023 9.82 0.02 0.20408163265306123 17/nov./2023 9.8 0.01 0.10214504596527069 16/nov./2023 9.79 -0.05 -0.508130081300813 15/nov./2023 9.84 0.11 1.1305241521068858 14/nov./2023 9.73 0.21 2.2058823529411766 13/nov./2023 9.52 0.07 0.7407407407407407 10/nov./2023 9.45 -0.03 -0.31645569620253167 09/nov./2023 9.48 0.03 0.31746031746031744 08/nov./2023 9.45 0.07 0.746268656716418 07/nov./2023 9.38 -0.09 -0.9503695881731784 06/nov./2023 9.47 -0.09 -0.9414225941422594 03/nov./2023 9.56 0.23 2.465166130760986 02/nov./2023 9.33 0.32 3.551609322974473 31/oct./2023 9.01 0.07 0.7829977628635347 30/oct./2023 8.94 -0.06 -0.6666666666666666 27/oct./2023 9 -0.05 -0.5524861878453039 26/oct./2023 9.05 -0.04 -0.44004400440044006 25/oct./2023 9.09 -0.29 -3.091684434968017 24/oct./2023 9.38 -0.04 -0.42462845010615713 23/oct./2023 9.42 -0.19 -1.9771071800208118 20/oct./2023 9.61 -0.08 -0.8255933952528379 19/oct./2023 9.69 -0.08 -0.8188331627430911 18/oct./2023 9.77 0.01 0.10245901639344263 17/oct./2023 9.76 0.01 0.10256410256410256 16/oct./2023 9.75 -0.05 -0.5102040816326531 13/oct./2023 9.8 -0.06 -0.6085192697768763 12/oct./2023 9.86 -0.06 -0.6048387096774194 11/oct./2023 9.92 0.1 1.0183299389002036 10/oct./2023 9.82 0.17 1.761658031088083 09/oct./2023 9.65 0 0 06/oct./2023 9.65 -0.03 -0.30991735537190085 05/oct./2023 9.68 0.07 0.72840790842872 04/oct./2023 9.61 -0.26 -2.634245187436677 03/oct./2023 9.87 -0.13 -1.3 02/oct./2023 10 -0.06 -0.5964214711729622 29/sept./2023 10.06 0.09 0.9027081243731193 28/sept./2023 9.97 -0.08 -0.7960199004975125 27/sept./2023 10.05 -0.03 -0.2976190476190476 26/sept./2023 10.08 0 0 25/sept./2023 10.08 0 0 22/sept./2023 10.08 -0.02 -0.19801980198019803 21/sept./2023 10.1 -0.21 -2.0368574199806013 20/sept./2023 10.31 0.07 0.68359375 19/sept./2023 10.24 -0.08 -0.7751937984496124 18/sept./2023 10.32 -0.15 -1.4326647564469914 15/sept./2023 10.47 0.03 0.28735632183908044 14/sept./2023 10.44 0.09 0.8695652173913043 13/sept./2023 10.35 0.01 0.09671179883945841 12/sept./2023 10.34 0.09 0.8780487804878049 11/sept./2023 10.25 0.04 0.3917727717923604 08/sept./2023 10.21 -0.07 -0.6809338521400778 07/sept./2023 10.28 -0.22 -2.0952380952380953 06/sept./2023 10.5 -0.02 -0.19011406844106463 05/sept./2023 10.52 -0.07 -0.6610009442870632 04/sept./2023 10.59 0.11 1.049618320610687 01/sept./2023 10.48 -0.03 -0.285442435775452 31/août/2023 10.51 0.13 1.252408477842004 30/août/2023 10.38 0.02 0.19305019305019305 29/août/2023 10.36 -0.01 -0.09643201542912247 28/août/2023 10.37 0.12 1.170731707317073 25/août/2023 10.25 -0.1 -0.966183574879227 24/août/2023 10.35 0.08 0.7789678675754625 23/août/2023 10.27 0.05 0.4892367906066536 22/août/2023 10.22 0.01 0.0979431929480901 21/août/2023 10.21 0.1 0.9891196834817013 18/août/2023 10.11 -0.02 -0.19743336623889438 17/août/2023 10.13 -0.14 -1.3631937682570594 16/août/2023 10.27 -0.15 -1.4395393474088292 14/août/2023 10.42 0.06 0.5791505791505791 11/août/2023 10.36 -0.12 -1.1450381679389312 10/août/2023 10.48 0.03 0.28708133971291866 09/août/2023 10.45 0.2 1.951219512195122 08/août/2023 10.25 -0.06 -0.5819592628516004 07/août/2023 10.31 0.08 0.7820136852394917 04/août/2023 10.23 -0.13 -1.2548262548262548 03/août/2023 10.36 -0.09 -0.861244019138756 02/août/2023 10.45 -0.12 -1.1352885525070955 01/août/2023 10.57 0.03 0.2846299810246679 31/juil./2023 10.54 0.06 0.5725190839694656 28/juil./2023 10.48 -0.02 -0.19047619047619047 27/juil./2023 10.5 0.17 1.6456921587608906 26/juil./2023 10.33 -0.03 -0.28957528957528955 25/juil./2023 10.36 0.13 1.270772238514174 24/juil./2023 10.23 0.12 1.1869436201780414 21/juil./2023 10.11 -0.01 -0.09881422924901186 20/juil./2023 10.12 -0.01 -0.09871668311944719 19/juil./2023 10.13 0.13 1.3 18/juil./2023 10 0.13 1.3171225937183384 17/juil./2023 9.87 -0.01 -0.10121457489878542 14/juil./2023 9.88 -0.03 -0.30272452068617556 13/juil./2023 9.91 0.04 0.40526849037487334 12/juil./2023 9.87 0.11 1.1270491803278688 11/juil./2023 9.76 0.07 0.7223942208462333 10/juil./2023 9.69 0.02 0.20682523267838676 07/juil./2023 9.67 0.08 0.8342022940563086 06/juil./2023 9.59 -0.17 -1.7418032786885247 05/juil./2023 9.76 -0.08 -0.8130081300813008 04/juil./2023 9.84 0.08 0.819672131147541 03/juil./2023 9.76 0.05 0.5149330587023687 30/juin/2023 9.71 0.08 0.8307372793354102 29/juin/2023 9.63 0.15 1.5822784810126582 28/juin/2023 9.48 0.07 0.7438894792773645 27/juin/2023 9.41 -0.12 -1.2591815320041972 26/juin/2023 9.53 0.07 0.7399577167019028 22/juin/2023 9.46 -0.13 -1.3555787278415015 21/juin/2023 9.59 0.01 0.10438413361169102 20/juin/2023 9.58 -0.03 -0.31217481789802287 19/juin/2023 9.61 0.02 0.20855057351407716 16/juin/2023 9.59 0.01 0.10438413361169102 15/juin/2023 9.58 -0.18 -1.8442622950819672 14/juin/2023 9.76 -0.04 -0.40816326530612246 13/juin/2023 9.8 0.03 0.3070624360286592 12/juin/2023 9.77 0.04 0.41109969167523125 09/juin/2023 9.73 0.04 0.41279669762641896 08/juin/2023 9.69 -0.17 -1.7241379310344827 07/juin/2023 9.86 0.2 2.070393374741201 06/juin/2023 9.66 0.13 1.3641133263378804 05/juin/2023 9.53 0.04 0.4214963119072708 02/juin/2023 9.49 0.27 2.928416485900217 01/juin/2023 9.22 -0.01 -0.10834236186348863 31/mai/2023 9.23 -0.05 -0.5387931034482759 30/mai/2023 9.28 0.03 0.32432432432432434 26/mai/2023 9.25 -0.1 -1.0695187165775402 25/mai/2023 9.35 0.08 0.8629989212513485 24/mai/2023 9.27 -0.28 -2.931937172774869 23/mai/2023 9.55 0.14 1.487778958554729 22/mai/2023 9.41 -0.08 -0.8429926238145417 19/mai/2023 9.49 0.32 3.489640130861505 17/mai/2023 9.17 -0.02 -0.2176278563656148 16/mai/2023 9.19 0.04 0.4371584699453552 15/mai/2023 9.15 -0.02 -0.21810250817884405 12/mai/2023 9.17 0.12 1.3259668508287292 11/mai/2023 9.05 0.04 0.4439511653718091 10/mai/2023 9.01 -0.04 -0.4419889502762431 08/mai/2023 9.05 0.09 1.0044642857142858 05/mai/2023 8.96 0.17 1.9340159271899886 04/mai/2023 8.79 -0.07 -0.7900677200902935 03/mai/2023 8.86 -0.12 -1.3363028953229399 02/mai/2023 8.98 -0.15 -1.642935377875137 28/avr./2023 9.13 0.11 1.2195121951219512 27/avr./2023 9.02 0.1 1.1210762331838564 26/avr./2023 8.92 -0.08 -0.8888888888888888 25/avr./2023 9 -0.12 -1.3157894736842106 24/avr./2023 9.12 -0.03 -0.32786885245901637 21/avr./2023 9.15 0.14 1.5538290788013318 20/avr./2023 9.01 -0.08 -0.8800880088008801 19/avr./2023 9.09 -0.04 -0.43811610076670315 18/avr./2023 9.13 0 0 17/avr./2023 9.13 0.08 0.8839779005524862 14/avr./2023 9.05 0.21 2.3755656108597285 13/avr./2023 8.84 0 0 12/avr./2023 8.84 0.11 1.2600229095074456 11/avr./2023 8.73 0.13 1.5116279069767442 06/avr./2023 8.6 -0.01 -0.11614401858304298 05/avr./2023 8.61 -0.14 -1.6 04/avr./2023 8.75 -0.06 -0.681044267877412 03/avr./2023 8.81 0.04 0.45610034207525657 31/mars/2023 8.77 -0.03 -0.3409090909090909 30/mars/2023 8.8 0.11 1.2658227848101267 29/mars/2023 8.69 0.09 1.0465116279069768 28/mars/2023 8.6 -0.05 -0.5780346820809249 27/mars/2023 8.65 0.19 2.2458628841607564 24/mars/2023 8.46 -0.19 -2.1965317919075145 23/mars/2023 8.65 -0.19 -2.1493212669683257 22/mars/2023 8.84 0.03 0.340522133938706 21/mars/2023 8.81 0.05 0.5707762557077626 20/mars/2023 8.76 0.09 1.0380622837370241 17/mars/2023 8.67 -0.1 -1.1402508551881414 16/mars/2023 8.77 0.04 0.4581901489117984 15/mars/2023 8.73 -0.15 -1.6891891891891893 14/mars/2023 8.88 0.16 1.834862385321101 13/mars/2023 8.72 -0.52 -5.627705627705628 10/mars/2023 9.24 -0.92 -9.05511811023622 09/mars/2023 10.16 -0.12 -1.1673151750972763 08/mars/2023 10.28 -0.05 -0.484027105517909 07/mars/2023 10.33 -0.06 -0.5774783445620789 06/mars/2023 10.39 0.04 0.3864734299516908 03/mars/2023 10.35 0.21 2.0710059171597632 02/mars/2023 10.14 -0.13 -1.2658227848101267 01/mars/2023 10.27 -0.07 -0.6769825918762089 28/févr./2023 10.34 -0.11 -1.0526315789473684 27/févr./2023 10.45 0.09 0.8687258687258688 24/févr./2023 10.36 -0.15 -1.4272121788772598 23/févr./2023 10.51 0.14 1.3500482160077145 22/févr./2023 10.37 -0.16 -1.519468186134853 21/févr./2023 10.53 -0.1 -0.940733772342427 20/févr./2023 10.63 0.01 0.09416195856873823 17/févr./2023 10.62 -0.2 -1.8484288354898337 16/févr./2023 10.82 0.06 0.5576208178438662 15/févr./2023 10.76 0.05 0.4668534080298786 14/févr./2023 10.71 0.01 0.09345794392523364 13/févr./2023 10.7 -0.1 -0.9259259259259259 10/févr./2023 10.8 -0.16 -1.4598540145985401 09/févr./2023 10.96 -0.03 -0.272975432211101 08/févr./2023 10.99 0.1 0.9182736455463728 07/févr./2023 10.89 0.03 0.27624309392265195 06/févr./2023 10.86 -0.12 -1.092896174863388 03/févr./2023 10.98 -0.08 -0.7233273056057866 02/févr./2023 11.06 0.43 4.045155221072436 01/févr./2023 10.63 0.08 0.7582938388625592 31/janv./2023 10.55 0.02 0.1899335232668566 30/janv./2023 10.53 -0.02 -0.1895734597156398 27/janv./2023 10.55 0.13 1.2476007677543186 26/janv./2023 10.42 0.31 3.066271018793274 25/janv./2023 10.11 -0.2 -1.9398642095053347 24/janv./2023 10.31 0.04 0.3894839337877313 23/janv./2023 10.27 0.19 1.8849206349206349 20/janv./2023 10.08 0.2 2.0242914979757085 19/janv./2023 9.88 -0.44 -4.263565891472868 18/janv./2023 10.32 0.14 1.37524557956778 17/janv./2023 10.18 -0.01 -0.09813542688910697 16/janv./2023 10.19 0.08 0.7912957467853611 13/janv./2023 10.11 0.09 0.8982035928143712 12/janv./2023 10.02 0.01 0.0999000999000999 11/janv./2023 10.01 0.12 1.2133468149646107 10/janv./2023 9.89 -0.04 -0.4028197381671702 09/janv./2023 9.93 0.21 2.1604938271604937 06/janv./2023 9.72 0 0 05/janv./2023 9.72 -0.1 -1.0183299389002036 04/janv./2023 9.82 0.06 0.6147540983606558 03/janv./2023 9.76 0.12 1.2448132780082988 02/janv./2023 9.64 0.05 0.5213764337851929 30/déc./2022 9.59 0.04 0.418848167539267 29/déc./2022 9.55 0.08 0.8447729672650475 28/déc./2022 9.47 0.04 0.4241781548250265 27/déc./2022 9.43 0 0 23/déc./2022 9.43 0.01 0.10615711252653928 22/déc./2022 9.42 -0.08 -0.8421052631578947 21/déc./2022 9.5 0.07 0.7423117709437964 20/déc./2022 9.43 -0.01 -0.1059322033898305 19/déc./2022 9.44 -0.07 -0.7360672975814931 16/déc./2022 9.51 -0.05 -0.5230125523012552 15/déc./2022 9.56 -0.34 -3.4343434343434343 14/déc./2022 9.9 -0.33 -3.225806451612903 13/déc./2022 10.23 0.35 3.54251012145749 12/déc./2022 9.88 -0.07 -0.7035175879396985 09/déc./2022 9.95 -0.04 -0.4004004004004004 08/déc./2022 9.99 0.11 1.1133603238866396 07/déc./2022 9.88 -0.21 -2.0812685827552033 06/déc./2022 10.09 -0.24 -2.323330106485963 05/déc./2022 10.33 -0.19 -1.806083650190114 02/déc./2022 10.52 -0.12 -1.1278195488721805 01/déc./2022 10.64 0.25 2.4061597690086622 30/nov./2022 10.39 -0.02 -0.19212295869356388 29/nov./2022 10.41 0.06 0.5797101449275363 28/nov./2022 10.35 -0.08 -0.7670182166826462 25/nov./2022 10.43 0.02 0.19212295869356388 24/nov./2022 10.41 0.1 0.9699321047526673 23/nov./2022 10.31 0 0 22/nov./2022 10.31 -0.05 -0.4826254826254826 21/nov./2022 10.36 0 0 18/nov./2022 10.36 0.12 1.171875 17/nov./2022 10.24 -0.34 -3.213610586011342 16/nov./2022 10.58 -0.26 -2.3985239852398523 15/nov./2022 10.84 -0.03 -0.27598896044158233 14/nov./2022 10.87 0 0 11/nov./2022 10.87 0.06 0.5550416281221091 10/nov./2022 10.81 0.26 2.4644549763033177 09/nov./2022 10.55 -0.14 -1.3096351730589335 08/nov./2022 10.69 0.05 0.4699248120300752 07/nov./2022 10.64 -0.07 -0.6535947712418301 04/nov./2022 10.71 -0.1 -0.9250693802035153 03/nov./2022 10.81 -0.34 -3.0493273542600896 02/nov./2022 11.15 -0.03 -0.26833631484794274 31/oct./2022 11.18 0.16 1.4519056261343013 28/oct./2022 11.02 0.14 1.286764705882353 27/oct./2022 10.88 -0.01 -0.09182736455463728 26/oct./2022 10.89 0.09 0.8333333333333334 25/oct./2022 10.8 0.1 0.9345794392523364 24/oct./2022 10.7 0.08 0.7532956685499058 21/oct./2022 10.62 -0.2 -1.8484288354898337 20/oct./2022 10.82 0.03 0.27803521779425394 19/oct./2022 10.79 -0.23 -2.087114337568058 18/oct./2022 11.02 0.1 0.9157509157509157 17/oct./2022 10.92 -0.11 -0.9972801450589301 14/oct./2022 11.03 0.43 4.056603773584905 13/oct./2022 10.6 -0.09 -0.8419083255378859 12/oct./2022 10.69 -0.03 -0.2798507462686567 11/oct./2022 10.72 -0.37 -3.3363390441839496 10/oct./2022 11.09 0.02 0.18066847335140018 07/oct./2022 11.07 -0.26 -2.294792586054722 06/oct./2022 11.33 0.08 0.7111111111111111 05/oct./2022 11.25 0.06 0.5361930294906166 04/oct./2022 11.19 0.45 4.189944134078212 03/oct./2022 10.74 0 0 30/sept./2022 10.74 0.08 0.7504690431519699 29/sept./2022 10.66 -0.23 -2.1120293847566574 28/sept./2022 10.89 -0.13 -1.1796733212341197 27/sept./2022 11.02 -0.01 -0.09066183136899365 26/sept./2022 11.03 0.13 1.1926605504587156 23/sept./2022 10.9 -0.28 -2.5044722719141324 22/sept./2022 11.18 -0.27 -2.3580786026200875 21/sept./2022 11.45 0.14 1.237842617152962 20/sept./2022 11.31 -0.09 -0.7894736842105263 19/sept./2022 11.4 0.09 0.7957559681697612 16/sept./2022 11.31 -0.57 -4.797979797979798 15/sept./2022 11.88 0.17 1.4517506404782237 14/sept./2022 11.71 -0.06 -0.5097706032285472 13/sept./2022 11.77 -0.23 -1.9166666666666667 12/sept./2022 12 0.26 2.2146507666098807 09/sept./2022 11.74 0.25 2.175805047867711 08/sept./2022 11.49 0.14 1.2334801762114538 07/sept./2022 11.35 0.04 0.3536693191865606 06/sept./2022 11.31 -0.07 -0.6151142355008787 05/sept./2022 11.38 -0.01 -0.08779631255487269 02/sept./2022 11.39 0.11 0.975177304964539 01/sept./2022 11.28 -0.42 -3.58974358974359 31/août/2022 11.7 0.06 0.5154639175257731 30/août/2022 11.64 -0.03 -0.2570694087403599 29/août/2022 11.67 -0.4 -3.3140016570008286 26/août/2022 12.07 -0.05 -0.41254125412541254 25/août/2022 12.12 0.16 1.3377926421404682 24/août/2022 11.96 0.15 1.2701100762066047 23/août/2022 11.81 0.06 0.5106382978723404 22/août/2022 11.75 -0.2 -1.6736401673640167 19/août/2022 11.95 -0.17 -1.4026402640264026 18/août/2022 12.12 -0.12 -0.9803921568627451 17/août/2022 12.24 -0.11 -0.8906882591093117 16/août/2022 12.35 0.16 1.3125512715340444 12/août/2022 12.19 0.15 1.2458471760797343 11/août/2022 12.04 0.18 1.5177065767284992 10/août/2022 11.86 0.14 1.1945392491467577 09/août/2022 11.72 -0.35 -2.899751449875725 08/août/2022 12.07 0.25 2.1150592216582065 05/août/2022 11.82 0 0 04/août/2022 11.82 0.09 0.7672634271099744 03/août/2022 11.73 0.4 3.5304501323918798 02/août/2022 11.33 0.04 0.354295837023915 01/août/2022 11.29 -0.11 -0.9649122807017544 29/juil./2022 11.4 0.31 2.7953110910730388 28/juil./2022 11.09 0.06 0.543970988213962 27/juil./2022 11.03 0.16 1.4719411223551058 26/juil./2022 10.87 -0.03 -0.27522935779816515 25/juil./2022 10.9 -0.09 -0.818926296633303 22/juil./2022 10.99 -0.12 -1.08010801080108 21/juil./2022 11.11 0.17 1.5539305301645339 20/juil./2022 10.94 0.25 2.3386342376052385 19/juil./2022 10.69 -0.11 -1.0185185185185186 18/juil./2022 10.8 0.41 3.946102021174206 15/juil./2022 10.39 0.12 1.1684518013631937 14/juil./2022 10.27 -0.14 -1.344860710854947 13/juil./2022 10.41 -0.16 -1.5137180700094608 12/juil./2022 10.57 0.01 0.0946969696969697 11/juil./2022 10.56 0 0 08/juil./2022 10.56 -0.09 -0.8450704225352113 07/juil./2022 10.65 0.1 0.9478672985781991 06/juil./2022 10.55 0.49 4.870775347912525 05/juil./2022 10.06 -0.12 -1.1787819253438114 04/juil./2022 10.18 -0.05 -0.4887585532746823 01/juil./2022 10.23 0.34 3.4378159757330637 30/juin/2022 9.89 -0.38 -3.700097370983447 29/juin/2022 10.27 -0.43 -4.018691588785047 28/juin/2022 10.7 0.18 1.7110266159695817 27/juin/2022 10.52 -0.02 -0.18975332068311196 24/juin/2022 10.54 0.42 4.150197628458498 22/juin/2022 10.12 -0.18 -1.7475728155339805 21/juin/2022 10.3 0.25 2.487562189054726 20/juin/2022 10.05 -0.01 -0.09940357852882704 17/juin/2022 10.06 0.1 1.0040160642570282 16/juin/2022 9.96 -0.43 -4.138594802694899 15/juin/2022 10.39 0.1 0.9718172983479106 14/juin/2022 10.29 -0.08 -0.7714561234329798 13/juin/2022 10.37 -0.67 -6.068840579710145 10/juin/2022 11.04 -0.48 -4.166666666666667 09/juin/2022 11.52 -0.3 -2.5380710659898478 08/juin/2022 11.82 0.15 1.2853470437017995 07/juin/2022 11.67 -0.06 -0.5115089514066496 03/juin/2022 11.73 0.11 0.9466437177280551 02/juin/2022 11.62 -0.12 -1.0221465076660987 01/juin/2022 11.74 0.06 0.5136986301369864 31/mai/2022 11.68 -0.08 -0.6802721088435374 30/mai/2022 11.76 0.1 0.8576329331046312 27/mai/2022 11.66 0.64 5.807622504537205 25/mai/2022 11.02 0.1 0.9157509157509157 24/mai/2022 10.92 -0.21 -1.8867924528301887 23/mai/2022 11.13 -0.13 -1.1545293072824157 20/mai/2022 11.26 0.28 2.5500910746812386 19/mai/2022 10.98 -0.24 -2.1390374331550803 18/mai/2022 11.22 0.01 0.08920606601248884 17/mai/2022 11.21 0.09 0.8093525179856115 16/mai/2022 11.12 -0.15 -1.3309671694764862 13/mai/2022 11.27 0.72 6.8246445497630335 12/mai/2022 10.55 -0.44 -4.003639672429482 11/mai/2022 10.99 -0.12 -1.08010801080108 10/mai/2022 11.11 -0.36 -3.1386224934612033 06/mai/2022 11.47 -0.84 -6.823720552396425 05/mai/2022 12.31 0 0 04/mai/2022 12.31 -0.02 -0.16220600162206 03/mai/2022 12.33 0.11 0.900163666121113 02/mai/2022 12.22 -0.51 -4.006284367635507 29/avr./2022 12.73 0.31 2.49597423510467 28/avr./2022 12.42 0.05 0.4042037186742118 27/avr./2022 12.37 0.12 0.9795918367346939 26/avr./2022 12.25 0.09 0.7401315789473685 25/avr./2022 12.16 -0.37 -2.9529130087789306 22/avr./2022 12.53 -0.38 -2.943454686289698 21/avr./2022 12.91 0.01 0.07751937984496124 20/avr./2022 12.9 0.08 0.62402496099844 19/avr./2022 12.82 -0.04 -0.3110419906687403 14/avr./2022 12.86 0.22 1.740506329113924 13/avr./2022 12.64 -0.14 -1.0954616588419406 12/avr./2022 12.78 0.09 0.7092198581560284 11/avr./2022 12.69 0.08 0.63441712926249 08/avr./2022 12.61 -0.15 -1.1755485893416928 07/avr./2022 12.76 -0.14 -1.0852713178294573 06/avr./2022 12.9 -0.54 -4.017857142857143 05/avr./2022 13.44 0.09 0.6741573033707865 04/avr./2022 13.35 0.1 0.7547169811320755 01/avr./2022 13.25 0.08 0.6074411541381929 31/mars/2022 13.17 -0.16 -1.2003000750187547 30/mars/2022 13.33 -0.02 -0.149812734082397 29/mars/2022 13.35 0.2 1.520912547528517 28/mars/2022 13.15 -0.03 -0.2276176024279211 25/mars/2022 13.18 0.12 0.9188361408882083 24/mars/2022 13.06 -0.11 -0.8352315869400152 23/mars/2022 13.17 -0.14 -1.051840721262209 22/mars/2022 13.31 0.34 2.6214340786430226 21/mars/2022 12.97 0.1 0.777000777000777 18/mars/2022 12.87 0.37 2.96 17/mars/2022 12.5 -0.03 -0.23942537909018355 16/mars/2022 12.53 0.64 5.3826745164003365 15/mars/2022 11.89 -0.11 -0.9166666666666666 14/mars/2022 12 0.04 0.33444816053511706 11/mars/2022 11.96 0.03 0.2514668901927913 10/mars/2022 11.93 0.08 0.6751054852320675 09/mars/2022 11.85 0.6 5.333333333333333 08/mars/2022 11.25 -0.45 -3.8461538461538463 07/mars/2022 11.7 -0.4 -3.3057851239669422 04/mars/2022 12.1 -0.45 -3.585657370517928 03/mars/2022 12.55 0.05 0.4 02/mars/2022 12.5 -0.25 -1.9607843137254901 01/mars/2022 12.75 -0.23 -1.7719568567026194 28/févr./2022 12.98 0.05 0.3866976024748647 25/févr./2022 12.93 0.49 3.9389067524115755 24/févr./2022 12.44 -0.84 -6.325301204819277 23/févr./2022 13.28 -0.12 -0.8955223880597015 22/févr./2022 13.4 0 0 21/févr./2022 13.4 -0.29 -2.118334550766983 18/févr./2022 13.69 -0.21 -1.5107913669064748 17/févr./2022 13.9 -0.23 -1.6277423920736023 16/févr./2022 14.13 -0.03 -0.211864406779661 15/févr./2022 14.16 0.08 0.5681818181818182 14/févr./2022 14.08 -0.15 -1.0541110330288124 11/févr./2022 14.23 -0.15 -1.043115438108484 10/févr./2022 14.38 0.14 0.9831460674157303 09/févr./2022 14.24 0.46 3.3381712626995648 08/févr./2022 13.78 -0.1 -0.7204610951008645 07/févr./2022 13.88 0.29 2.1339220014716704 04/févr./2022 13.59 -0.2 -1.4503263234227701 03/févr./2022 13.79 -0.47 -3.2959326788218792 02/févr./2022 14.26 -0.14 -0.9722222222222222 01/févr./2022 14.4 0.44 3.151862464183381 31/janv./2022 13.96 0.49 3.637713437268003 28/janv./2022 13.47 -0.33 -2.391304347826087 27/janv./2022 13.8 -0.08 -0.5763688760806917 26/janv./2022 13.88 0.58 4.360902255639098 25/janv./2022 13.3 0.12 0.9104704097116844 24/janv./2022 13.18 -0.69 -4.974765681326605 21/janv./2022 13.87 -0.45 -3.142458100558659 20/janv./2022 14.32 0.03 0.2099370188943317 19/janv./2022 14.29 -0.03 -0.20949720670391062 18/janv./2022 14.32 -0.36 -2.4523160762942777 17/janv./2022 14.68 -0.04 -0.2717391304347826 14/janv./2022 14.72 -0.42 -2.774108322324967 13/janv./2022 15.14 -0.08 -0.5256241787122208 12/janv./2022 15.22 0.39 2.629804450438301 11/janv./2022 14.83 0.15 1.021798365122616 10/janv./2022 14.68 -0.47 -3.102310231023102 07/janv./2022 15.15 0.34 2.2957461174881835 06/janv./2022 14.81 -0.44 -2.8852459016393444 05/janv./2022 15.25 -0.31 -1.9922879177377892 04/janv./2022 15.56 0.34 2.2339027595269383 03/janv./2022 15.22 0.11 0.727994705493051 31/déc./2021 15.11 0.02 0.13253810470510272 30/déc./2021 15.09 0.15 1.0040160642570282 29/déc./2021 14.94 -0.23 -1.5161502966381015 28/déc./2021 15.17 0.17 1.1333333333333333 27/déc./2021 15 0.05 0.33444816053511706 23/déc./2021 14.95 0.07 0.47043010752688175 22/déc./2021 14.88 0.26 1.7783857729138166 21/déc./2021 14.62 0.31 2.1663172606568835 20/déc./2021 14.31 -0.12 -0.8316008316008316 17/déc./2021 14.43 -0.47 -3.1543624161073827 16/déc./2021 14.9 0.28 1.915184678522572 15/déc./2021 14.62 -0.31 -2.0763563295378433 14/déc./2021 14.93 -0.08 -0.5329780146568954 13/déc./2021 15.01 -0.09 -0.5960264900662252 10/déc./2021 15.1 -0.17 -1.1132940406024885 09/déc./2021 15.27 -0.04 -0.2612671456564337 08/déc./2021 15.31 -0.24 -1.5434083601286173 07/déc./2021 15.55 0.71 4.784366576819407 06/déc./2021 14.84 -0.03 -0.20174848688634836 03/déc./2021 14.87 -0.01 -0.06720430107526881 02/déc./2021 14.88 -0.23 -1.5221707478491064 01/déc./2021 15.11 0.09 0.5992010652463382 30/nov./2021 15.02 -0.23 -1.5081967213114753 29/nov./2021 15.25 0.06 0.39499670836076367 26/nov./2021 15.19 -0.81 -5.0625 25/nov./2021 16 0.23 1.4584654407102093 24/nov./2021 15.77 0.09 0.5739795918367347 23/nov./2021 15.68 -0.25 -1.569365976145637 22/nov./2021 15.93 -0.08 -0.49968769519050593 19/nov./2021 16.01 -0.18 -1.1117974058060531 18/nov./2021 16.19 -0.26 -1.580547112462006 17/nov./2021 16.45 -0.25 -1.4970059880239521 16/nov./2021 16.7 -0.04 -0.23894862604540024 15/nov./2021 16.74 0.17 1.0259505129752564 12/nov./2021 16.57 -0.04 -0.2408187838651415 11/nov./2021 16.61 -0.1 -0.5984440454817475 10/nov./2021 16.71 0.29 1.7661388550548112 09/nov./2021 16.42 -0.25 -1.4997000599880024 08/nov./2021 16.67 -0.02 -0.11983223487118035 05/nov./2021 16.69 0.13 0.785024154589372 04/nov./2021 16.56 0.13 0.7912355447352404 03/nov./2021 16.43 -0.02 -0.12158054711246201 02/nov./2021 16.45 0.07 0.42735042735042733 29/oct./2021 16.38 -0.1 -0.6067961165048543 28/oct./2021 16.48 -0.41 -2.4274718768502073 27/oct./2021 16.89 -0.38 -2.2003474232773597 26/oct./2021 17.27 0.01 0.05793742757821553 25/oct./2021 17.26 0.11 0.641399416909621 22/oct./2021 17.15 -0.05 -0.29069767441860467 21/oct./2021 17.2 0 0 20/oct./2021 17.2 0.1 0.5847953216374269 19/oct./2021 17.1 -0.08 -0.46565774155995343 18/oct./2021 17.18 -0.02 -0.11627906976744186 15/oct./2021 17.2 0.32 1.8957345971563981 14/oct./2021 16.88 0.29 1.7480409885473176 13/oct./2021 16.59 0.01 0.06031363088057901 12/oct./2021 16.58 -0.32 -1.893491124260355 11/oct./2021 16.9 -0.22 -1.2850467289719627 08/oct./2021 17.12 -0.1 -0.5807200929152149 07/oct./2021 17.22 0.42 2.5 06/oct./2021 16.8 -0.05 -0.29673590504451036 05/oct./2021 16.85 -0.18 -1.0569583088667058 04/oct./2021 17.03 0.11 0.6501182033096927 01/oct./2021 16.92 -0.12 -0.704225352112676 30/sept./2021 17.04 0.08 0.4716981132075472 29/sept./2021 16.96 -0.12 -0.702576112412178 28/sept./2021 17.08 -0.19 -1.1001737116386798 27/sept./2021 17.27 0.04 0.2321532211259431 24/sept./2021 17.23 0.14 0.8191925102399064 23/sept./2021 17.09 0.31 1.8474374255065553 22/sept./2021 16.78 0.08 0.47904191616766467 21/sept./2021 16.7 -0.02 -0.11961722488038277 20/sept./2021 16.72 -0.38 -2.2222222222222223 17/sept./2021 17.1 0.03 0.1757469244288225 16/sept./2021 17.07 0.25 1.4863258026159334 15/sept./2021 16.82 -0.05 -0.2963841138114997 14/sept./2021 16.87 -0.07 -0.4132231404958678 13/sept./2021 16.94 -0.06 -0.35294117647058826 10/sept./2021 17 -0.11 -0.6428988895382817 09/sept./2021 17.11 0.07 0.4107981220657277 08/sept./2021 17.04 -0.14 -0.8149010477299186 07/sept./2021 17.18 0.06 0.35046728971962615 06/sept./2021 17.12 0 0 03/sept./2021 17.12 -0.11 -0.6384213580963436 02/sept./2021 17.23 -0.04 -0.23161551823972207 01/sept./2021 17.27 0.07 0.4069767441860465 31/août/2021 17.2 -0.15 -0.8645533141210374 30/août/2021 17.35 0.05 0.28901734104046245 27/août/2021 17.3 -0.02 -0.11547344110854503 26/août/2021 17.32 -0.03 -0.1729106628242075 25/août/2021 17.35 0.05 0.28901734104046245 24/août/2021 17.3 0.15 0.8746355685131195 23/août/2021 17.15 0.31 1.840855106888361 20/août/2021 16.84 -0.05 -0.2960331557134399 19/août/2021 16.89 -0.08 -0.4714201532115498 18/août/2021 16.97 -0.01 -0.05889281507656066 17/août/2021 16.98 -0.11 -0.6436512580456407 16/août/2021 17.09 -0.26 -1.4985590778097984 13/août/2021 17.35 0.01 0.05767012687427912 12/août/2021 17.34 -0.12 -0.6872852233676976 11/août/2021 17.46 0.06 0.3448275862068966 10/août/2021 17.4 0.17 0.9866511897852582 09/août/2021 17.23 0.06 0.34944670937682004 06/août/2021 17.17 0.26 1.537551744529864 05/août/2021 16.91 0.22 1.3181545835829838 04/août/2021 16.69 0.06 0.3607937462417318 03/août/2021 16.63 -0.48 -2.805376972530684 02/août/2021 17.11 -0.03 -0.1750291715285881 30/juil./2021 17.14 -0.07 -0.40674026728646134 29/juil./2021 17.21 -0.01 -0.05807200929152149 28/juil./2021 17.22 0.05 0.29120559114735 27/juil./2021 17.17 -0.13 -0.7514450867052023 26/juil./2021 17.3 -0.02 -0.11547344110854503 23/juil./2021 17.32 0.2 1.1682242990654206 22/juil./2021 17.12 0.02 0.11695906432748537 21/juil./2021 17.1 0.4 2.395209580838323 20/juil./2021 16.7 0.23 1.3964784456587735 19/juil./2021 16.47 -0.7 -4.0768782760629 16/juil./2021 17.17 0.03 0.1750291715285881 15/juil./2021 17.14 -0.13 -0.7527504342790967 14/juil./2021 17.27 0 0 13/juil./2021 17.27 0.09 0.5238649592549476 12/juil./2021 17.18 0.19 1.118304885226604 09/juil./2021 16.99 0.23 1.3723150357995226 08/juil./2021 16.76 -0.53 -3.0653556969346445 07/juil./2021 17.29 0.05 0.2900232018561485 06/juil./2021 17.24 -0.03 -0.17371163867979156 05/juil./2021 17.27 0.04 0.2321532211259431 02/juil./2021 17.23 0.13 0.7602339181286549 01/juil./2021 17.1 0.11 0.6474396703943496 30/juin/2021 16.99 -0.03 -0.1762632197414806 29/juin/2021 17.02 -0.02 -0.11737089201877934 28/juin/2021 17.04 -0.08 -0.4672897196261682 25/juin/2021 17.12 0.08 0.4694835680751174 24/juin/2021 17.04 0.26 1.5494636471990464 22/juin/2021 16.78 0.02 0.11933174224343675 21/juin/2021 16.76 -0.03 -0.1786777843954735 18/juin/2021 16.79 -0.03 -0.178359096313912 17/juin/2021 16.82 0.24 1.4475271411338964 16/juin/2021 16.58 -0.01 -0.06027727546714889 15/juin/2021 16.59 -0.08 -0.47990401919616077 14/juin/2021 16.67 -0.02 -0.11983223487118035 11/juin/2021 16.69 0.18 1.0902483343428224 10/juin/2021 16.51 0.02 0.1212856276531231 09/juin/2021 16.49 -0.02 -0.12113870381586916 08/juin/2021 16.51 -0.03 -0.18137847642079807 07/juin/2021 16.54 0.07 0.42501517911353975 04/juin/2021 16.47 0.04 0.24345709068776628 03/juin/2021 16.43 0 0 02/juin/2021 16.43 0.08 0.4892966360856269 01/juin/2021 16.35 0.08 0.49170251997541486 31/mai/2021 16.27 -0.1 -0.6108735491753207 28/mai/2021 16.37 0.13 0.8004926108374384 27/mai/2021 16.24 0.16 0.9950248756218906 26/mai/2021 16.08 -0.03 -0.186219739292365 25/mai/2021 16.11 0.04 0.24891101431238333 21/mai/2021 16.07 0.27 1.7088607594936709 20/mai/2021 15.8 0.33 2.1331609566903684 19/mai/2021 15.47 -0.39 -2.459016393442623 18/mai/2021 15.86 0.1 0.6345177664974619 17/mai/2021 15.76 -0.05 -0.3162555344718533 14/mai/2021 15.81 -0.02 -0.12634238787113075 12/mai/2021 15.83 -0.04 -0.2520478890989288 11/mai/2021 15.87 -0.42 -2.578268876611418 10/mai/2021 16.29 0.05 0.3078817733990148 07/mai/2021 16.24 0.06 0.37082818294190356 06/mai/2021 16.18 -0.26 -1.5815085158150852 05/mai/2021 16.44 0.13 0.7970570202329859 04/mai/2021 16.31 -0.35 -2.100840336134454 03/mai/2021 16.66 0.06 0.3614457831325301 30/avr./2021 16.6 -0.1 -0.5988023952095808 29/avr./2021 16.7 0.1 0.6024096385542169 28/avr./2021 16.6 0.12 0.7281553398058253 27/avr./2021 16.48 -0.04 -0.24213075060532688 26/avr./2021 16.52 0.26 1.5990159901599017 23/avr./2021 16.26 0.07 0.4323656578134651 22/avr./2021 16.19 0.14 0.8722741433021807 21/avr./2021 16.05 -0.12 -0.7421150278293135 20/avr./2021 16.17 -0.2 -1.2217470983506413 19/avr./2021 16.37 -0.05 -0.30450669914738127 16/avr./2021 16.42 0.03 0.18303843807199513 15/avr./2021 16.39 -0.05 -0.30413625304136255 14/avr./2021 16.44 0.12 0.7352941176470589 13/avr./2021 16.32 -0.09 -0.5484460694698354 12/avr./2021 16.41 -0.01 -0.06090133982947625 09/avr./2021 16.42 0.14 0.85995085995086 08/avr./2021 16.28 -0.04 -0.24509803921568626 07/avr./2021 16.32 0.06 0.36900369003690037 06/avr./2021 16.26 0.17 1.0565568676196395 01/avr./2021 16.09 0.15 0.9410288582183187 31/mars/2021 15.94 0.1 0.6313131313131313 30/mars/2021 15.84 -0.02 -0.12610340479192939 29/mars/2021 15.86 -0.09 -0.5642633228840125 26/mars/2021 15.95 0.46 2.9696578437701744 25/mars/2021 15.49 -0.5 -3.1269543464665417 24/mars/2021 15.99 0.15 0.946969696969697 23/mars/2021 15.84 -0.1 -0.6273525721455459 22/mars/2021 15.94 -0.13 -0.8089607965152458 19/mars/2021 16.07 -0.26 -1.5921616656460502 18/mars/2021 16.33 -0.01 -0.06119951040391677 17/mars/2021 16.34 -0.26 -1.5662650602409638 16/mars/2021 16.6 0.12 0.7281553398058253 15/mars/2021 16.48 0.16 0.9803921568627451 12/mars/2021 16.32 0.21 1.303538175046555 11/mars/2021 16.11 0.3 1.8975332068311195 10/mars/2021 15.81 0.15 0.9578544061302682 09/mars/2021 15.66 0.14 0.9020618556701031 08/mars/2021 15.52 0.34 2.2397891963109355 05/mars/2021 15.18 -0.16 -1.0430247718383312 04/mars/2021 15.34 -0.15 -0.9683666881859264 03/mars/2021 15.49 -0.12 -0.7687379884689302 02/mars/2021 15.61 0.08 0.51513200257566 01/mars/2021 15.53 0.38 2.5082508250825084 26/févr./2021 15.15 -0.36 -2.3210831721470018 25/févr./2021 15.51 0.07 0.4533678756476684 24/févr./2021 15.44 0.28 1.8469656992084433 23/févr./2021 15.16 -0.27 -1.7498379779650033 22/févr./2021 15.43 -0.02 -0.12944983818770225 19/févr./2021 15.45 0.03 0.19455252918287938 18/févr./2021 15.42 -0.2 -1.2804097311139564 17/févr./2021 15.62 0.08 0.5148005148005148 16/févr./2021 15.54 0.14 0.9090909090909091 15/févr./2021 15.4 0.06 0.39113428943937417 12/févr./2021 15.34 -0.02 -0.13020833333333334 11/févr./2021 15.36 0.07 0.4578155657292348 10/févr./2021 15.29 0.06 0.3939592908732764 09/févr./2021 15.23 0.03 0.19736842105263158 08/févr./2021 15.2 0.17 1.1310711909514304 05/févr./2021 15.03 0.12 0.8048289738430584 04/févr./2021 14.91 0.36 2.4742268041237114 03/févr./2021 14.55 0.16 1.111883252258513 02/févr./2021 14.39 0.49 3.5251798561151078 01/févr./2021 13.9 0 0 29/janv./2021 13.9 0.05 0.36101083032490977 28/janv./2021 13.85 -0.02 -0.14419610670511895 27/janv./2021 13.87 -0.46 -3.2100488485694347 26/janv./2021 14.33 -0.14 -0.967519004837595 25/janv./2021 14.47 0.04 0.2772002772002772 22/janv./2021 14.43 -0.05 -0.3453038674033149 21/janv./2021 14.48 -0.13 -0.8898015058179329 20/janv./2021 14.61 0.12 0.8281573498964804 19/janv./2021 14.49 0.11 0.7649513212795549 18/janv./2021 14.38 0 0 15/janv./2021 14.38 -0.14 -0.9641873278236914 14/janv./2021 14.52 0.23 1.609517144856543 13/janv./2021 14.29 -0.01 -0.06993006993006994 12/janv./2021 14.3 -0.02 -0.13966480446927373 11/janv./2021 14.32 -0.01 -0.06978367062107467 08/janv./2021 14.33 0.19 1.3437057991513437 07/janv./2021 14.14 0.33 2.389572773352643 06/janv./2021 13.81 0.05 0.3633720930232558 05/janv./2021 13.76 -0.08 -0.5780346820809249 04/janv./2021 13.84 0.01 0.07230657989877079 31/déc./2020 13.83 0.09 0.6550218340611353 30/déc./2020 13.74 0.04 0.291970802919708 29/déc./2020 13.7 -0.04 -0.29112081513828236 28/déc./2020 13.74 0.17 1.2527634487840826 23/déc./2020 13.57 0.05 0.3698224852071006 22/déc./2020 13.52 0.11 0.8202833706189411 21/déc./2020 13.41 -0.01 -0.07451564828614009 18/déc./2020 13.42 0.02 0.14925373134328357 17/déc./2020 13.4 0.14 1.0558069381598794 16/déc./2020 13.26 0.15 1.1441647597254005 15/déc./2020 13.11 -0.11 -0.8320726172465961 14/déc./2020 13.22 0.08 0.60882800608828 11/déc./2020 13.14 0.05 0.3819709702062643 10/déc./2020 13.09 -0.24 -1.800450112528132 09/déc./2020 13.33 0.08 0.6037735849056604 08/déc./2020 13.25 0 0 07/déc./2020 13.25 0.15 1.1450381679389312 04/déc./2020 13.1 0.14 1.0802469135802468 03/déc./2020 12.96 0.09 0.6993006993006993 02/déc./2020 12.87 -0.15 -1.152073732718894 01/déc./2020 13.02 0.14 1.0869565217391304 30/nov./2020 12.88 -0.12 -0.9230769230769231 27/nov./2020 13 -0.08 -0.6116207951070336 26/nov./2020 13.08 0.11 0.8481110254433307 25/nov./2020 12.97 -0.08 -0.6130268199233716 24/nov./2020 13.05 0.22 1.71473109898675 23/nov./2020 12.83 0.15 1.1829652996845426 20/nov./2020 12.68 -0.06 -0.47095761381475665 19/nov./2020 12.74 -0.08 -0.62402496099844 18/nov./2020 12.82 0.2 1.5847860538827259 17/nov./2020 12.62 -0.16 -1.2519561815336464 16/nov./2020 12.78 0.29 2.321857485988791 13/nov./2020 12.49 0.09 0.7258064516129032 12/nov./2020 12.4 -0.2 -1.5873015873015872 11/nov./2020 12.6 -0.09 -0.7092198581560284 10/nov./2020 12.69 0 0 09/nov./2020 12.69 0.65 5.398671096345515 06/nov./2020 12.04 0.02 0.16638935108153077 05/nov./2020 12.02 0.28 2.385008517887564 04/nov./2020 11.74 0.15 1.2942191544434858 03/nov./2020 11.59 0.15 1.3111888111888113 02/nov./2020 11.44 0.31 2.785265049415993 30/oct./2020 11.13 -0.29 -2.539404553415061 29/oct./2020 11.42 0 0 28/oct./2020 11.42 -0.3 -2.5597269624573378 27/oct./2020 11.72 -0.06 -0.5093378607809848 26/oct./2020 11.78 -0.25 -2.0781379883624274 23/oct./2020 12.03 0 0 22/oct./2020 12.03 0 0 21/oct./2020 12.03 -0.07 -0.5785123966942148 20/oct./2020 12.1 -0.1 -0.819672131147541 19/oct./2020 12.2 0.03 0.2465078060805259 16/oct./2020 12.17 0.1 0.8285004142502072 15/oct./2020 12.07 -0.23 -1.8699186991869918 14/oct./2020 12.3 0 0 13/oct./2020 12.3 0.03 0.24449877750611246 12/oct./2020 12.27 0.15 1.2376237623762376 09/oct./2020 12.12 0.07 0.5809128630705395 08/oct./2020 12.05 0.11 0.9212730318257957 07/oct./2020 11.94 -0.03 -0.2506265664160401 06/oct./2020 11.97 0.14 1.183431952662722 05/oct./2020 11.83 0.2 1.7196904557179709 02/oct./2020 11.63 -0.05 -0.4280821917808219 01/oct./2020 11.68 0.01 0.0856898029134533 30/sept./2020 11.67 0.05 0.43029259896729777 29/sept./2020 11.62 0 0 28/sept./2020 11.62 0.28 2.4691358024691357 25/sept./2020 11.34 0.02 0.17667844522968199 24/sept./2020 11.32 -0.28 -2.413793103448276 23/sept./2020 11.6 0.17 1.4873140857392826 22/sept./2020 11.43 0.03 0.2631578947368421 21/sept./2020 11.4 -0.26 -2.229845626072041 18/sept./2020 11.66 0.12 1.0398613518197575 17/sept./2020 11.54 -0.11 -0.944206008583691 16/sept./2020 11.65 0.07 0.6044905008635578 15/sept./2020 11.58 0.14 1.2237762237762237 14/sept./2020 11.44 0.1 0.8818342151675485 11/sept./2020 11.34 -0.23 -1.9878997407087295 10/sept./2020 11.57 0.16 1.4022787028922 09/sept./2020 11.41 -0.01 -0.08756567425569177 08/sept./2020 11.42 -0.2 -1.721170395869191 07/sept./2020 11.62 -0.02 -0.1718213058419244 04/sept./2020 11.64 -0.3 -2.512562814070352 03/sept./2020 11.94 -0.01 -0.08368200836820083 02/sept./2020 11.95 0.17 1.4431239388794568 01/sept./2020 11.78 0.03 0.2553191489361702 31/août/2020 11.75 -0.08 -0.6762468300929839 28/août/2020 11.83 -0.07 -0.5882352941176471 27/août/2020 11.9 0.1 0.847457627118644 26/août/2020 11.8 0.02 0.1697792869269949 25/août/2020 11.78 0.11 0.9425878320479862 24/août/2020 11.67 0.04 0.34393809114359414 21/août/2020 11.63 0.07 0.6055363321799307 20/août/2020 11.56 0.04 0.3472222222222222 19/août/2020 11.52 0.02 0.17391304347826086 18/août/2020 11.5 -0.09 -0.7765314926660914 17/août/2020 11.59 0.03 0.25951557093425603 14/août/2020 11.56 -0.04 -0.3448275862068966 13/août/2020 11.6 0.02 0.17271157167530224 12/août/2020 11.58 -0.08 -0.6861063464837049 11/août/2020 11.66 -0.1 -0.8503401360544217 10/août/2020 11.76 0.09 0.7712082262210797 07/août/2020 11.67 0.04 0.34393809114359414 06/août/2020 11.63 0.15 1.3066202090592334 05/août/2020 11.48 0.07 0.6134969325153374 04/août/2020 11.41 0.16 1.4222222222222223 03/août/2020 11.25 0.13 1.169064748201439 31/juil./2020 11.12 0.07 0.6334841628959276 30/juil./2020 11.05 -0.09 -0.8078994614003591 29/juil./2020 11.14 -0.01 -0.08968609865470852 28/juil./2020 11.15 0.02 0.17969451931716082 27/juil./2020 11.13 -0.1 -0.8904719501335708 24/juil./2020 11.23 -0.37 -3.189655172413793 23/juil./2020 11.6 0.11 0.9573542210617929 22/juil./2020 11.49 -0.14 -1.2037833190025795 21/juil./2020 11.63 0.21 1.838879159369527 20/juil./2020 11.42 0.11 0.9725906277630415 17/juil./2020 11.31 -0.01 -0.08833922261484099 16/juil./2020 11.32 -0.11 -0.9623797025371829 15/juil./2020 11.43 0.27 2.4193548387096775 14/juil./2020 11.16 -0.43 -3.7100949094046594 13/juil./2020 11.59 0.13 1.1343804537521816 10/juil./2020 11.46 0.04 0.3502626970227671 09/juil./2020 11.42 0.06 0.528169014084507 08/juil./2020 11.36 -0.01 -0.08795074758135445 07/juil./2020 11.37 -0.02 -0.17559262510974538 06/juil./2020 11.39 0.36 3.2638259292837715 03/juil./2020 11.03 0.04 0.36396724294813465 02/juil./2020 10.99 0.19 1.7592592592592593 01/juil./2020 10.8 0.12 1.1235955056179776 30/juin/2020 10.68 0.11 1.0406811731315042 29/juin/2020 10.57 -0.22 -2.0389249304911954 26/juin/2020 10.79 0.09 0.8411214953271028 25/juin/2020 10.7 -0.12 -1.1090573012939002 24/juin/2020 10.82 -0.1 -0.9157509157509157 22/juin/2020 10.92 -0.19 -1.7101710171017102 19/juin/2020 11.11 0.19 1.73992673992674 18/juin/2020 10.92 -0.17 -1.532912533814247 17/juin/2020 11.09 -0.03 -0.2697841726618705 16/juin/2020 11.12 0.64 6.106870229007634 15/juin/2020 10.48 -0.19 -1.780693533270853 12/juin/2020 10.67 0.05 0.4708097928436911 11/juin/2020 10.62 -0.37 -3.3666969972702456 10/juin/2020 10.99 -0.05 -0.4528985507246377 09/juin/2020 11.04 -0.07 -0.6300630063006301 08/juin/2020 11.11 0.1 0.9082652134423251 05/juin/2020 11.01 0.2 1.8501387604070305 04/juin/2020 10.81 -0.02 -0.18467220683287167 03/juin/2020 10.83 0.12 1.1204481792717087 02/juin/2020 10.71 0.33 3.179190751445087 29/mai/2020 10.38 -0.06 -0.5747126436781609 28/mai/2020 10.44 0.12 1.1627906976744187 27/mai/2020 10.32 -0.14 -1.338432122370937 26/mai/2020 10.46 0.21 2.048780487804878 25/mai/2020 10.25 0.07 0.68762278978389 22/mai/2020 10.18 0.1 0.9920634920634921 20/mai/2020 10.08 0.15 1.5105740181268883 19/mai/2020 9.93 -0.03 -0.30120481927710846 18/mai/2020 9.96 0.4 4.184100418410042 15/mai/2020 9.56 0.32 3.463203463203463 14/mai/2020 9.24 -0.32 -3.3472803347280333 13/mai/2020 9.56 -0.1 -1.0351966873706004 12/mai/2020 9.66 -0.06 -0.6172839506172839 11/mai/2020 9.72 -0.05 -0.5117707267144319 08/mai/2020 9.77 0.14 1.453790238836968 07/mai/2020 9.63 0.3 3.215434083601286 06/mai/2020 9.33 -0.04 -0.42689434364994666 05/mai/2020 9.37 0.31 3.4216335540838854 04/mai/2020 9.06 -0.47 -4.931794333683106 30/avr./2020 9.53 -0.01 -0.10482180293501048 29/avr./2020 9.54 0.23 2.4704618689581097 28/avr./2020 9.31 0.23 2.5330396475770924 27/avr./2020 9.08 0.13 1.452513966480447 24/avr./2020 8.95 0 0 23/avr./2020 8.95 0.2 2.2857142857142856 22/avr./2020 8.75 0.05 0.5747126436781609 21/avr./2020 8.7 -0.12 -1.3605442176870748 20/avr./2020 8.82 -0.08 -0.898876404494382 17/avr./2020 8.9 0.38 4.460093896713615 16/avr./2020 8.52 -0.02 -0.234192037470726 15/avr./2020 8.54 -0.29 -3.2842582106455267 14/avr./2020 8.83 -0.06 -0.6749156355455568 09/avr./2020 8.89 0.46 5.456702253855279 08/avr./2020 8.43 -0.22 -2.5433526011560694 07/avr./2020 8.65 0.49 6.004901960784314 06/avr./2020 8.16 0.33 4.21455938697318 03/avr./2020 7.83 0.08 1.032258064516129 02/avr./2020 7.75 -0.09 -1.1479591836734695 01/avr./2020 7.84 -0.3 -3.6855036855036856 31/mars/2020 8.14 0.16 2.0050125313283207 30/mars/2020 7.98 -0.07 -0.8695652173913043 27/mars/2020 8.05 -0.22 -2.660217654171705 26/mars/2020 8.27 0.34 4.287515762925599 25/mars/2020 7.93 0.38 5.033112582781457 24/mars/2020 7.55 0.68 9.8981077147016 23/mars/2020 6.87 -0.68 -9.006622516556291 20/mars/2020 7.55 0.43 6.03932584269663 19/mars/2020 7.12 -0.06 -0.8356545961002786 18/mars/2020 7.18 -0.33 -4.394141145139813 17/mars/2020 7.51 -0.21 -2.7202072538860103 16/mars/2020 7.72 -0.42 -5.15970515970516 13/mars/2020 8.14 0.05 0.6180469715698393 12/mars/2020 8.09 -0.77 -8.690744920993229 11/mars/2020 8.86 -0.17 -1.8826135105204873 10/mars/2020 9.03 0.14 1.5748031496062993 09/mars/2020 8.89 -0.71 -7.395833333333333 06/mars/2020 9.6 -0.53 -5.231984205330701 05/mars/2020 10.13 -0.11 -1.07421875 04/mars/2020 10.24 -0.07 -0.6789524733268671 03/mars/2020 10.31 0.18 1.7769002961500493 02/mars/2020 10.13 0.05 0.49603174603174605 28/févr./2020 10.08 -0.33 -3.170028818443804 27/févr./2020 10.41 -0.51 -4.670329670329671 26/févr./2020 10.92 -0.26 -2.3255813953488373 25/févr./2020 11.18 -0.08 -0.7104795737122558 24/févr./2020 11.26 -0.36 -3.098106712564544 21/févr./2020 11.62 -0.18 -1.5254237288135593 20/févr./2020 11.8 0.08 0.6825938566552902 19/févr./2020 11.72 0.07 0.6008583690987125 18/févr./2020 11.65 0.02 0.17196904557179707 17/févr./2020 11.63 0.05 0.4317789291882556 14/févr./2020 11.58 0.07 0.6081668114682884 13/févr./2020 11.51 0.04 0.34873583260680036 12/févr./2020 11.47 0.12 1.0572687224669604 11/févr./2020 11.35 0.12 1.068566340160285 10/févr./2020 11.23 0.1 0.8984725965858041 07/févr./2020 11.13 -0.04 -0.35810205908683973 06/févr./2020 11.17 0.04 0.35938903863432164 05/févr./2020 11.13 0.12 1.0899182561307903 04/févr./2020 11.01 0.17 1.5682656826568266 03/févr./2020 10.84 0.03 0.27752081406105455 31/janv./2020 10.81 0 0 30/janv./2020 10.81 -0.12 -1.0978956999085088 29/janv./2020 10.93 0.09 0.8302583025830258 28/janv./2020 10.84 0.06 0.5565862708719852 27/janv./2020 10.78 -0.29 -2.6196928635953025 24/janv./2020 11.07 0.05 0.4537205081669691 23/janv./2020 11.02 -0.06 -0.5415162454873647 22/janv./2020 11.08 0.13 1.187214611872146 21/janv./2020 10.95 -0.07 -0.6352087114337568 20/janv./2020 11.02 0.02 0.18181818181818182 17/janv./2020 11 0.14 1.289134438305709 16/janv./2020 10.86 0.07 0.6487488415199258 15/janv./2020 10.79 0.02 0.18570102135561745 14/janv./2020 10.77 -0.01 -0.09276437847866419 13/janv./2020 10.78 0.01 0.09285051067780872 10/janv./2020 10.77 0.05 0.4664179104477612 09/janv./2020 10.72 0.15 1.4191106906338695 08/janv./2020 10.57 0.01 0.0946969696969697 07/janv./2020 10.56 0.08 0.7633587786259542 06/janv./2020 10.48 -0.09 -0.8514664143803217 03/janv./2020 10.57 -0.06 -0.5644402634054563 02/janv./2020 10.63 0.14 1.334604385128694 31/déc./2019 10.49 0.03 0.28680688336520077 30/déc./2019 10.46 -0.08 -0.7590132827324478 27/déc./2019 10.54 -0.01 -0.0947867298578199 23/déc./2019 10.55 -0.01 -0.0946969696969697 20/déc./2019 10.56 0.1 0.9560229445506692 19/déc./2019 10.46 -0.04 -0.38095238095238093 18/déc./2019 10.5 0.1 0.9615384615384616 17/déc./2019 10.4 -0.12 -1.1406844106463878 16/déc./2019 10.52 0.08 0.7662835249042146 13/déc./2019 10.44 0.08 0.7722007722007722 12/déc./2019 10.36 0.09 0.8763388510223953 11/déc./2019 10.27 -0.04 -0.3879728419010669 10/déc./2019 10.31 -0.02 -0.1936108422071636 09/déc./2019 10.33 -0.02 -0.1932367149758454 06/déc./2019 10.35 0.12 1.1730205278592376 05/déc./2019 10.23 0.05 0.4911591355599214 04/déc./2019 10.18 0.04 0.39447731755424065 03/déc./2019 10.14 -0.16 -1.5533980582524272 02/déc./2019 10.3 -0.07 -0.6750241080038573 29/nov./2019 10.37 0.03 0.2901353965183752 28/nov./2019 10.34 0.04 0.3883495145631068 27/nov./2019 10.3 0.08 0.7827788649706457 26/nov./2019 10.22 0.08 0.7889546351084813 25/nov./2019 10.14 0.11 1.0967098703888336 22/nov./2019 10.03 -0.02 -0.19900497512437812 21/nov./2019 10.05 0.01 0.099601593625498 20/nov./2019 10.04 0 0 19/nov./2019 10.04 0.02 0.1996007984031936 18/nov./2019 10.02 -0.05 -0.49652432969215493 15/nov./2019 10.07 0.07 0.7 14/nov./2019 10 0.07 0.7049345417925479 13/nov./2019 9.93 -0.03 -0.30120481927710846 12/nov./2019 9.96 0.09 0.9118541033434651 11/nov./2019 9.87 0.04 0.4069175991861648 08/nov./2019 9.83 -0.03 -0.30425963488843816 07/nov./2019 9.86 0.09 0.9211873080859775 06/nov./2019 9.77 -0.05 -0.5091649694501018 05/nov./2019 9.82 0.02 0.20408163265306123 04/nov./2019 9.8 0.16 1.6597510373443984 31/oct./2019 9.64 0 0 30/oct./2019 9.64 -0.06 -0.6185567010309279 29/oct./2019 9.7 0.06 0.6224066390041494 28/oct./2019 9.64 0.11 1.154249737670514 25/oct./2019 9.53 0.04 0.4214963119072708 24/oct./2019 9.49 0.1 1.0649627263045793 23/oct./2019 9.39 -0.09 -0.9493670886075949 22/oct./2019 9.48 0.03 0.31746031746031744 21/oct./2019 9.45 -0.01 -0.10570824524312897 18/oct./2019 9.46 -0.04 -0.42105263157894735 17/oct./2019 9.5 -0.01 -0.10515247108307045 16/oct./2019 9.51 -0.02 -0.2098635886673662 15/oct./2019 9.53 0.05 0.5274261603375527 14/oct./2019 9.48 -0.04 -0.42016806722689076 11/oct./2019 9.52 0.21 2.255639097744361 10/oct./2019 9.31 0.09 0.9761388286334056 09/oct./2019 9.22 0.02 0.21739130434782608 08/oct./2019 9.2 -0.11 -1.1815252416756177 07/oct./2019 9.31 0.02 0.21528525296017223 04/oct./2019 9.29 0.11 1.198257080610022 03/oct./2019 9.18 -0.06 -0.6493506493506493 02/oct./2019 9.24 -0.33 -3.4482758620689653 01/oct./2019 9.57 -0.02 -0.20855057351407716 30/sept./2019 9.59 -0.02 -0.2081165452653486 27/sept./2019 9.61 -0.01 -0.10395010395010396 26/sept./2019 9.62 0.1 1.050420168067227 25/sept./2019 9.52 -0.18 -1.8556701030927836 24/sept./2019 9.7 0.07 0.726895119418484 23/sept./2019 9.63 -0.11 -1.1293634496919918 20/sept./2019 9.74 0 0 19/sept./2019 9.74 0.04 0.41237113402061853 18/sept./2019 9.7 -0.02 -0.205761316872428 17/sept./2019 9.72 -0.02 -0.2053388090349076 16/sept./2019 9.74 0.04 0.41237113402061853 13/sept./2019 9.7 0.01 0.10319917440660474 12/sept./2019 9.69 0.06 0.6230529595015576 11/sept./2019 9.63 0.06 0.6269592476489029 10/sept./2019 9.57 -0.19 -1.9467213114754098 09/sept./2019 9.76 -0.04 -0.40816326530612246 06/sept./2019 9.8 0.04 0.4098360655737705 05/sept./2019 9.76 0.12 1.2448132780082988 04/sept./2019 9.64 0.02 0.2079002079002079 03/sept./2019 9.62 -0.03 -0.31088082901554404 02/sept./2019 9.65 0.02 0.20768431983385255 30/août/2019 9.63 0.09 0.9433962264150944 29/août/2019 9.54 0.16 1.7057569296375266 28/août/2019 9.38 -0.06 -0.635593220338983 27/août/2019 9.44 0.05 0.5324813631522897 26/août/2019 9.39 -0.15 -1.5723270440251573 23/août/2019 9.54 -0.05 -0.5213764337851929 22/août/2019 9.59 0.01 0.10438413361169102 21/août/2019 9.58 0.11 1.1615628299894403 20/août/2019 9.47 -0.04 -0.4206098843322818 19/août/2019 9.51 0.13 1.3859275053304905 16/août/2019 9.38 0.08 0.8602150537634409 14/août/2019 9.3 -0.12 -1.2738853503184713 13/août/2019 9.42 0.11 1.1815252416756177 12/août/2019 9.31 -0.15 -1.5856236786469344 09/août/2019 9.46 0.03 0.3181336161187699 08/août/2019 9.43 0.16 1.725997842502697 07/août/2019 9.27 -0.13 -1.3829787234042554 06/août/2019 9.4 -0.02 -0.21231422505307856 05/août/2019 9.42 -0.29 -2.9866117404737382 02/août/2019 9.71 -0.25 -2.5100401606425704 01/août/2019 9.96 0.06 0.6060606060606061 31/juil./2019 9.9 0.03 0.303951367781155 30/juil./2019 9.87 -0.06 -0.6042296072507553 29/juil./2019 9.93 -0.05 -0.501002004008016 26/juil./2019 9.98 0.17 1.7329255861365953 25/juil./2019 9.81 0.01 0.10204081632653061 24/juil./2019 9.8 0.04 0.4098360655737705 23/juil./2019 9.76 0.08 0.8264462809917356 22/juil./2019 9.68 -0.05 -0.513874614594039 19/juil./2019 9.73 0.11 1.1434511434511434 18/juil./2019 9.62 -0.03 -0.31088082901554404 17/juil./2019 9.65 -0.01 -0.10351966873706005 16/juil./2019 9.66 0.02 0.2074688796680498 15/juil./2019 9.64 0.02 0.2079002079002079 12/juil./2019 9.62 0.04 0.4175365344467641 11/juil./2019 9.58 -0.03 -0.31217481789802287 10/juil./2019 9.61 0.09 0.9453781512605042 09/juil./2019 9.52 0.01 0.10515247108307045 08/juil./2019 9.51 0.01 0.10526315789473684 05/juil./2019 9.5 0.02 0.2109704641350211 04/juil./2019 9.48 0.05 0.5302226935312832 03/juil./2019 9.43 0.07 0.7478632478632479 02/juil./2019 9.36 -0.01 -0.10672358591248667 01/juil./2019 9.37 0.13 1.406926406926407 28/juin/2019 9.24 0.03 0.3257328990228013 27/juin/2019 9.21 0.04 0.4362050163576881 26/juin/2019 9.17 0.01 0.1091703056768559 25/juin/2019 9.16 -0.09 -0.972972972972973 24/juin/2019 9.25 -0.04 -0.43057050592034446 21/juin/2019 9.29 -0.06 -0.6417112299465241 20/juin/2019 9.35 0.03 0.3218884120171674 19/juin/2019 9.32 0.02 0.21505376344086022 18/juin/2019 9.3 0.08 0.8676789587852495 17/juin/2019 9.22 0.03 0.3264417845484222 14/juin/2019 9.19 -0.07 -0.755939524838013 13/juin/2019 9.26 0.05 0.5428881650380022 12/juin/2019 9.21 -0.09 -0.967741935483871 11/juin/2019 9.3 0.11 1.1969532100108813 07/juin/2019 9.19 0.1 1.1001100110011002 06/juin/2019 9.09 -0.02 -0.21953896816684962 05/juin/2019 9.11 0.18 2.015677491601344 04/juin/2019 8.93 -0.04 -0.4459308807134894 03/juin/2019 8.97 -0.04 -0.4439511653718091 31/mai/2019 9.01 -0.07 -0.7709251101321586 29/mai/2019 9.08 -0.17 -1.837837837837838 28/mai/2019 9.25 0.08 0.8724100327153762 27/mai/2019 9.17 0.01 0.1091703056768559 24/mai/2019 9.16 0.03 0.32858707557502737 23/mai/2019 9.13 -0.12 -1.2972972972972974 22/mai/2019 9.25 0.04 0.43431053203040176 21/mai/2019 9.21 0.15 1.6556291390728477 20/mai/2019 9.06 -0.03 -0.33003300330033003 17/mai/2019 9.09 -0.03 -0.32894736842105265 16/mai/2019 9.12 0.14 1.55902004454343 15/mai/2019 8.98 0.05 0.5599104143337066 14/mai/2019 8.93 0.05 0.5630630630630631 13/mai/2019 8.88 -0.16 -1.7699115044247788 10/mai/2019 9.04 -0.11 -1.2021857923497268 08/mai/2019 9.15 -0.04 -0.4352557127312296 07/mai/2019 9.19 0 0 06/mai/2019 9.19 -0.13 -1.3948497854077253 03/mai/2019 9.32 0.07 0.7567567567567568 02/mai/2019 9.25 -0.04 -0.43057050592034446 30/avr./2019 9.29 0.01 0.10775862068965517 29/avr./2019 9.28 0.12 1.3100436681222707 26/avr./2019 9.16 0.03 0.32858707557502737 25/avr./2019 9.13 -0.04 -0.4362050163576881 24/avr./2019 9.17 0.1 1.1025358324145536 23/avr./2019 9.07 0.07 0.7777777777777778 18/avr./2019 9 0.04 0.44642857142857145 17/avr./2019 8.96 0 0 16/avr./2019 8.96 0.03 0.335946248600224 15/avr./2019 8.93 0.03 0.33707865168539325 12/avr./2019 8.9 0.07 0.7927519818799547 11/avr./2019 8.83 -0.02 -0.22598870056497175 10/avr./2019 8.85 0.03 0.3401360544217687 09/avr./2019 8.82 -0.01 -0.11325028312570781 08/avr./2019 8.83 -0.06 -0.6749156355455568 05/avr./2019 8.89 0.02 0.2254791431792559 04/avr./2019 8.87 0.02 0.22598870056497175 03/avr./2019 8.85 0.05 0.5681818181818182 02/avr./2019 8.8 0.07 0.8018327605956472 01/avr./2019 8.73 0.09 1.0416666666666667 29/mars/2019 8.64 0.08 0.9345794392523364 28/mars/2019 8.56 0.03 0.3516998827667057 27/mars/2019 8.53 0.02 0.23501762632197415 26/mars/2019 8.51 0.14 1.6726403823178018 25/mars/2019 8.37 -0.11 -1.2971698113207548 22/mars/2019 8.48 -0.03 -0.3525264394829612 21/mars/2019 8.51 -0.03 -0.351288056206089 20/mars/2019 8.54 -0.05 -0.5820721769499418 19/mars/2019 8.59 0.01 0.11655011655011654 18/mars/2019 8.58 0.06 0.704225352112676 15/mars/2019 8.52 0 0 14/mars/2019 8.52 -0.01 -0.11723329425556858 13/mars/2019 8.53 0.03 0.35294117647058826 12/mars/2019 8.5 0.02 0.2358490566037736 11/mars/2019 8.48 0.18 2.1686746987951806 08/mars/2019 8.3 -0.05 -0.5988023952095808 07/mars/2019 8.35 -0.09 -1.066350710900474 06/mars/2019 8.44 0.01 0.11862396204033215 05/mars/2019 8.43 -0.11 -1.288056206088993 04/mars/2019 8.54 0.07 0.8264462809917356 01/mars/2019 8.47 0.08 0.9535160905840286 28/févr./2019 8.39 0.06 0.7202881152460985 27/févr./2019 8.33 0.02 0.24067388688327315 26/févr./2019 8.31 -0.03 -0.3597122302158273 25/févr./2019 8.34 0.07 0.8464328899637243 22/févr./2019 8.27 0.05 0.6082725060827251 21/févr./2019 8.22 -0.03 -0.36363636363636365 20/févr./2019 8.25 0 0 19/févr./2019 8.25 -0.02 -0.2418379685610641 18/févr./2019 8.27 0.03 0.3640776699029126 15/févr./2019 8.24 0.1 1.2285012285012284 14/févr./2019 8.14 -0.07 -0.8526187576126675 13/févr./2019 8.21 0.09 1.1083743842364533 12/févr./2019 8.12 0.01 0.12330456226880394 11/févr./2019 8.11 0.12 1.5018773466833542 08/févr./2019 7.99 -0.08 -0.9913258983890955 07/févr./2019 8.07 -0.09 -1.1029411764705883 06/févr./2019 8.16 0.03 0.36900369003690037 05/févr./2019 8.13 0.09 1.1194029850746268 04/févr./2019 8.04 0.12 1.5151515151515151 01/févr./2019 7.92 -0.03 -0.37735849056603776 31/janv./2019 7.95 0.05 0.6329113924050633 30/janv./2019 7.9 -0.07 -0.8782936010037641 29/janv./2019 7.97 0.02 0.25157232704402516 28/janv./2019 7.95 -0.09 -1.1194029850746268 25/janv./2019 8.04 0.1 1.2594458438287153 24/janv./2019 7.94 0.01 0.12610340479192939 23/janv./2019 7.93 -0.02 -0.25157232704402516 22/janv./2019 7.95 -0.04 -0.5006257822277848 21/janv./2019 7.99 0.1 1.267427122940431 18/janv./2019 7.89 0.11 1.4138817480719794 17/janv./2019 7.78 0.07 0.9079118028534371 16/janv./2019 7.71 0.2 2.663115845539281 15/janv./2019 7.51 0.07 0.9408602150537635 14/janv./2019 7.44 -0.05 -0.6675567423230975 11/janv./2019 7.49 0.09 1.2162162162162162 10/janv./2019 7.4 -0.05 -0.6711409395973155 09/janv./2019 7.45 0.05 0.6756756756756757 08/janv./2019 7.4 0.13 1.7881705639614855 07/janv./2019 7.27 0.09 1.2534818941504178 04/janv./2019 7.18 0.11 1.5558698727015559 03/janv./2019 7.07 -0.07 -0.9803921568627451 02/janv./2019 7.14 0.01 0.1402524544179523 31/déc./2018 7.13 0.02 0.2812939521800281 28/déc./2018 7.11 0.15 2.1551724137931036 27/déc./2018 6.96 -0.07 -0.9957325746799431 21/déc./2018 7.03 -0.06 -0.846262341325811 20/déc./2018 7.09 -0.18 -2.4759284731774414 19/déc./2018 7.27 -0.05 -0.6830601092896175 18/déc./2018 7.32 -0.02 -0.2724795640326976 17/déc./2018 7.34 -0.23 -3.038309114927345 14/déc./2018 7.57 -0.09 -1.174934725848564 13/déc./2018 7.66 -0.01 -0.1303780964797914 12/déc./2018 7.67 0.01 0.13054830287206268 11/déc./2018 7.66 0.15 1.9973368841544608 10/déc./2018 7.51 -0.22 -2.846054333764554 07/déc./2018 7.73 0.18 2.384105960264901 06/déc./2018 7.55 -0.26 -3.329065300896287 05/déc./2018 7.81 -- -- BGF FinTech Fund Lancement du fonds 05-déc.-2018 Date de fin du mois Performance mensuelle 31/déc./2018 -- 31/janv./2019 11.500701 28/févr./2019 5.534591 31/mars/2019 2.979738 30/avr./2019 7.523148 31/mai/2019 -3.013994 30/juin/2019 2.552719 31/juil./2019 7.142857 31/août/2019 -2.727273 30/sept./2019 -0.415369 31/oct./2019 0.521376 30/nov./2019 7.572614 31/déc./2019 1.157184 31/janv./2020 3.050524 29/févr./2020 -6.753006 31/mars/2020 -19.246032 30/avr./2020 17.076167 31/mai/2020 8.919203 30/juin/2020 2.890173 31/juil./2020 4.11985 31/août/2020 5.665468 30/sept./2020 -0.680851 31/oct./2020 -4.627249 30/nov./2020 15.72327 31/déc./2020 7.375776 31/janv./2021 0.506146 28/févr./2021 8.992806 31/mars/2021 5.214521 30/avr./2021 4.140527 31/mai/2021 -1.987952 30/juin/2021 4.425323 31/juil./2021 0.882872 31/août/2021 0.350058 30/sept./2021 -0.930233 31/oct./2021 -3.873239 30/nov./2021 -8.302808 31/déc./2021 0.599201 31/janv./2022 -7.610854 28/févr./2022 -7.020057 31/mars/2022 1.46379 30/avr./2022 -3.340926 31/mai/2022 -8.248233 30/juin/2022 -15.325342 31/juil./2022 15.267947 31/août/2022 2.631579 30/sept./2022 -8.205128 31/oct./2022 4.096834 30/nov./2022 -7.06619 31/déc./2022 -7.699711 31/janv./2023 10.010428 28/févr./2023 -1.990521 31/mars/2023 -15.183752 30/avr./2023 4.104903 31/mai/2023 1.09529 30/juin/2023 5.200433 31/juil./2023 8.547889 31/août/2023 -0.28463 30/sept./2023 -4.281637 31/oct./2023 -10.437376 30/nov./2023 11.431743 31/déc./2023 9.661355 31/janv./2024 0.635786 29/févr./2024 5.595668