BSF European Unconstrained Equity Fund
Le Fonds vise à obtenir une croissance à long terme du capital sur votre investissement et à investir de manière cohérente avec les principes environnementaux, sociaux et de gouvernance (« ESG »). Le Fonds vise à placer au moins 70 % de toute exposition au marché en titres de participation (par exemple actions) et titres liés à des fonds propres dans un portefeuille concentré (c.-à-d. un portefeuille moins diversifié) de sociétés domiciliées, cotées, ou exerçant l’essentiel de leurs activités en Europe. Le terme « Europe » englobe les pays européens, y compris le Royaume-Uni, l’Europe de l’Est et les pays de l’ex-Union soviétique.
Net Assets of Fund
EUR 56 531 544
Date de lancement de la Classe d'Actions
03/déc./2018
Date de lancement du Fonds
06/déc./2018
Devise de la gamme
GBP
Devise de base
EUR
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI Europe Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
0,80%
ISIN
LU1893597721
Frais sur encours
0,30%
Commission de performance de l'indice de référence
20,00%
Investissement initial minimum
GBP 100 000,00
Investissement ultérieur minimum
GBP 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BSEUD2G
SEDOL
BFD1RY7
Régime fiscal PEA
-
29-févr.-2024
BSF European Unconstrained Equity Fund
Inception Date
03/déc./2018
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
21,00
Shares Outstanding
-
Nom
Pondération (%)
ASML HOLDING NV
9.6792
NOVO NORDISK A/S
9.4907
LVMH MOET HENNESSY LOUIS VUITTON SE
7.6738
HERMES INTERNATIONAL SCA
6.4344
LONDON STOCK EXCHANGE GROUP PLC
6.3304
FERRARI NV
4.9133
MICROSOFT CORPORATION
4.8324
LOREAL SA
4.6075
SPIRAX-SARCO ENGINEERING PLC
4.547
MASTERCARD INC
4.1666
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
236.67
0.26
0.10997842730848949
27/mars/2024
236.41
-0.38
-0.16047974998944212
26/mars/2024
236.79
-0.51
-0.21491782553729458
25/mars/2024
237.3
-0.1
-0.04212299915754002
22/mars/2024
237.4
-0.79
-0.3316679961375373
21/mars/2024
238.19
2.16
0.9151379061983647
20/mars/2024
236.03
1.34
0.5709659550896928
19/mars/2024
234.69
-0.83
-0.3524116847826087
18/mars/2024
235.52
-0.76
-0.3216522769595395
15/mars/2024
236.28
-0.21
-0.08879868070531524
14/mars/2024
236.49
0.68
0.2883677537000127
13/mars/2024
235.81
0.48
0.20396889474355162
12/mars/2024
235.33
1.81
0.7750942103460089
11/mars/2024
233.52
-2.26
-0.9585206548477394
08/mars/2024
235.78
-0.45
-0.19049231680988868
07/mars/2024
236.23
5.58
2.419249945805333
06/mars/2024
230.65
0.13
0.05639423911157383
05/mars/2024
230.52
-0.96
-0.41472265422498705
04/mars/2024
231.48
0.55
0.23816741003767375
01/mars/2024
230.93
0.82
0.3563513102429273
29/févr./2024
230.11
0.18
0.07828469534206063
28/févr./2024
229.93
-0.6
-0.26026981303951763
27/févr./2024
230.53
-0.99
-0.4276088458880442
26/févr./2024
231.52
-0.47
-0.2025949394370447
23/févr./2024
231.99
1.12
0.48512149694633344
22/févr./2024
230.87
4.04
1.781069523431645
21/févr./2024
226.83
0.02
0.008817953353026762
20/févr./2024
226.81
-1.41
-0.6178249057926563
19/févr./2024
228.22
0.95
0.41800501606019275
16/févr./2024
227.27
0.6
0.2647019896766224
15/févr./2024
226.67
1.94
0.863258131980599
14/févr./2024
224.73
1.89
0.8481421647819063
13/févr./2024
222.84
-3.43
-1.5158880982896539
12/févr./2024
226.27
1.08
0.47959500865935434
09/févr./2024
225.19
-0.01
-0.004440497335701598
08/févr./2024
225.2
0.91
0.4057247313745597
07/févr./2024
224.29
1.57
0.7049209770114943
06/févr./2024
222.72
-0.68
-0.3043867502238138
05/févr./2024
223.4
1.57
0.7077491772979309
02/févr./2024
221.83
0.67
0.3029480918791825
01/févr./2024
221.16
-0.03
-0.01356300013563
31/janv./2024
221.19
1.49
0.6781975421028675
30/janv./2024
219.7
0.71
0.32421571761267637
29/janv./2024
218.99
1.3
0.5971794754007993
26/janv./2024
217.69
3.67
1.7147930099990656
25/janv./2024
214.02
1.32
0.6205923836389281
24/janv./2024
212.7
2.65
1.2616043799095453
23/janv./2024
210.05
-0.71
-0.3368760675650028
22/janv./2024
210.76
1.63
0.77941949983264
19/janv./2024
209.13
0.32
0.15324936545184617
18/janv./2024
208.81
2.98
1.4477967254530437
17/janv./2024
205.83
-2.42
-1.162064825930372
16/janv./2024
208.25
0.01
0.004802151363810988
15/janv./2024
208.24
-0.72
-0.3445635528330781
12/janv./2024
208.96
-0.7
-0.333873891061719
11/janv./2024
209.66
1.3
0.6239201382223075
10/janv./2024
208.36
0.71
0.3419215025282928
09/janv./2024
207.65
-0.08
-0.038511529389110864
08/janv./2024
207.73
1.46
0.7078101517428613
05/janv./2024
206.27
-0.46
-0.22251245586030088
04/janv./2024
206.73
-0.08
-0.03868284899182825
03/janv./2024
206.81
-3
-1.4298651160573852
02/janv./2024
209.81
-3.13
-1.4698976237437775
29/déc./2023
212.94
0.89
0.41971233199717045
28/déc./2023
212.05
0.57
0.2695290334783431
27/déc./2023
211.48
-0.32
-0.1510859301227573
22/déc./2023
211.8
0.27
0.12764146929513545
21/déc./2023
211.53
-0.47
-0.22169811320754718
20/déc./2023
212
-0.03
-0.014148941187567796
19/déc./2023
212.03
1.25
0.5930353923522156
18/déc./2023
210.78
-0.96
-0.45338622839331255
15/déc./2023
211.74
0.01
0.004722996268832947
14/déc./2023
211.73
1.01
0.4793090356871678
13/déc./2023
210.72
0.56
0.2664636467453369
12/déc./2023
210.16
0.2
0.09525623928367308
11/déc./2023
209.96
0.88
0.42089152477520564
08/déc./2023
209.08
2.68
1.2984496124031009
07/déc./2023
206.4
-0.81
-0.39090777472129723
06/déc./2023
207.21
1.62
0.7879760688749453
05/déc./2023
205.59
0.75
0.3661394258933802
04/déc./2023
204.84
-0.13
-0.06342391569497975
01/déc./2023
204.97
1.28
0.6284059109430998
30/nov./2023
203.69
0.74
0.3646218280364622
29/nov./2023
202.95
1.26
0.6247211066488175
28/nov./2023
201.69
-2.51
-1.229187071498531
27/nov./2023
204.2
0.33
0.16186785696767547
24/nov./2023
203.87
0.14
0.06871840180631228
23/nov./2023
203.73
0.14
0.06876565646642763
22/nov./2023
203.59
1.58
0.7821394980446512
21/nov./2023
202.01
0.55
0.27300704854561697
20/nov./2023
201.46
0.74
0.3686727779992029
17/nov./2023
200.72
0.82
0.4102051025512756
16/nov./2023
199.9
-0.14
-0.06998600279944012
15/nov./2023
200.04
1.05
0.5276647067691844
14/nov./2023
198.99
3.19
1.6292134831460674
13/nov./2023
195.8
0.47
0.24061844058772333
10/nov./2023
195.33
-2.3
-1.163790922430805
09/nov./2023
197.63
1.65
0.8419226451678743
08/nov./2023
195.98
2.11
1.088358178160623
07/nov./2023
193.87
1.68
0.8741349706020084
06/nov./2023
192.19
-1.45
-0.7488122288783309
03/nov./2023
193.64
0.36
0.18625827814569537
02/nov./2023
193.28
6.21
3.319612979098733
31/oct./2023
187.07
2.72
1.4754542988879848
30/oct./2023
184.35
0.48
0.2610540055473976
27/oct./2023
183.87
-1.48
-0.7984893444834098
26/oct./2023
185.35
-0.04
-0.021576136792707267
25/oct./2023
185.39
0.11
0.05936960276338515
24/oct./2023
185.28
1.15
0.6245587356758812
23/oct./2023
184.13
-1.49
-0.8027152246525159
20/oct./2023
185.62
-2.62
-1.3918402039949
19/oct./2023
188.24
-0.45
-0.23848640627484233
18/oct./2023
188.69
-0.39
-0.20626189972498413
17/oct./2023
189.08
-3.37
-1.7511041829046505
16/oct./2023
192.45
-1.71
-0.880716934487021
13/oct./2023
194.16
-1.17
-0.598986330824758
12/oct./2023
195.33
0.89
0.45772474799423984
11/oct./2023
194.44
1.26
0.6522414328605446
10/oct./2023
193.18
1.97
1.0302808430521415
09/oct./2023
191.21
0.86
0.451799317047544
06/oct./2023
190.35
-0.42
-0.22016040257902186
05/oct./2023
190.77
1.43
0.7552550966515263
04/oct./2023
189.34
-0.04
-0.021121554546414616
03/oct./2023
189.38
-0.04
-0.021117094287825995
02/oct./2023
189.42
-3.11
-1.6153326754272062
29/sept./2023
192.53
3.73
1.9756355932203389
28/sept./2023
188.8
-0.14
-0.07409759712077908
27/sept./2023
188.94
0.16
0.08475474096832292
26/sept./2023
188.78
-0.81
-0.4272377235086239
25/sept./2023
189.59
-1.79
-0.9353119448218205
22/sept./2023
191.38
-1.06
-0.5508210351278321
21/sept./2023
192.44
-3.96
-2.016293279022403
20/sept./2023
196.4
2.56
1.320676846884028
19/sept./2023
193.84
-1.04
-0.5336617405582923
18/sept./2023
194.88
-4.47
-2.2422874341610233
15/sept./2023
199.35
2.14
1.085137670503524
14/sept./2023
197.21
1.68
0.8592031913261392
13/sept./2023
195.53
-1.7
-0.8619378390711352
12/sept./2023
197.23
-0.88
-0.4441976679622432
11/sept./2023
198.11
-0.1
-0.05045154129458655
08/sept./2023
198.21
0.19
0.09594990405009594
07/sept./2023
198.02
-1.36
-0.6821145551208747
06/sept./2023
199.38
-0.68
-0.33989803059082274
05/sept./2023
200.06
-1.14
-0.5666003976143141
04/sept./2023
201.2
1.12
0.5597760895641744
01/sept./2023
200.08
-1.13
-0.5616023060484071
31/août/2023
201.21
0.33
0.16427718040621267
30/août/2023
200.88
1.32
0.6614552014431749
29/août/2023
199.56
1.21
0.6100327703554324
28/août/2023
198.35
1.19
0.6035707039967539
25/août/2023
197.16
-1.41
-0.7100770509140354
24/août/2023
198.57
0.96
0.48580537422195236
23/août/2023
197.61
1.61
0.8214285714285714
22/août/2023
196
1.3
0.6676938880328711
21/août/2023
194.7
1.87
0.9697661152310325
18/août/2023
192.83
-2.94
-1.5017622720539407
17/août/2023
195.77
-1.76
-0.8910038981420544
16/août/2023
197.53
-0.7
-0.35312515764515967
14/août/2023
198.23
-0.01
-0.005044390637610976
11/août/2023
198.24
-2.84
-1.4123731848020689
10/août/2023
201.08
2
1.0046212577858147
09/août/2023
199.08
0.04
0.02009646302250804
08/août/2023
199.04
2.94
1.4992350841407445
07/août/2023
196.1
0.54
0.2761300879525465
04/août/2023
195.56
-1.18
-0.5997763545796483
03/août/2023
196.74
-2.02
-1.0163010666130006
02/août/2023
198.76
-2.17
-1.0799781018265067
01/août/2023
200.93
-1.06
-0.5247784543789297
31/juil./2023
201.99
0.17
0.08423347537409573
28/juil./2023
201.82
-0.52
-0.2569931797963823
27/juil./2023
202.34
5.53
2.809816574361059
26/juil./2023
196.81
-3.41
-1.7031265607831385
25/juil./2023
200.22
2.02
1.0191725529767912
24/juil./2023
198.2
-0.72
-0.36195455459481196
21/juil./2023
198.92
-0.29
-0.14557502133427036
20/juil./2023
199.21
-1.44
-0.7176675803638176
19/juil./2023
200.65
1.36
0.6824226002308194
18/juil./2023
199.29
-0.15
-0.07521058965102287
17/juil./2023
199.44
-2.32
-1.1498810467882632
14/juil./2023
201.76
2.07
1.036606740447694
13/juil./2023
199.69
2.71
1.3757741902731242
12/juil./2023
196.98
1.07
0.5461691593078455
11/juil./2023
195.91
1.74
0.8961219549878972
10/juil./2023
194.17
-0.43
-0.2209660842754368
07/juil./2023
194.6
-0.55
-0.28183448629259544
06/juil./2023
195.15
-3.68
-1.850827339938641
05/juil./2023
198.83
-1.13
-0.5651130226045209
04/juil./2023
199.96
0.21
0.10513141426783479
03/juil./2023
199.75
-1.26
-0.6268344858464753
30/juin/2023
201.01
2.87
1.4484707782376098
29/juin/2023
198.14
1.01
0.5123522548572008
28/juin/2023
197.13
2.41
1.2376746096959736
27/juin/2023
194.72
-1.25
-0.6378527325611063
26/juin/2023
195.97
0.83
0.42533565645177823
22/juin/2023
195.14
-1.39
-0.7072711545311149
21/juin/2023
196.53
-2.33
-1.171678567836669
20/juin/2023
198.86
-1
-0.5003502451716202
19/juin/2023
199.86
-3.5
-1.7210857592446893
16/juin/2023
203.36
1.98
0.9832158109047572
15/juin/2023
201.38
-1.05
-0.5186978214691498
14/juin/2023
202.43
0.82
0.4067258568523387
13/juin/2023
201.61
1.23
0.6138337159397146
12/juin/2023
200.38
0.97
0.4864349832004413
09/juin/2023
199.41
0.36
0.1808590806330068
08/juin/2023
199.05
-1.85
-0.9208561473369836
07/juin/2023
200.9
-0.73
-0.362049298219511
06/juin/2023
201.63
1.36
0.6790832376292005
05/juin/2023
200.27
-0.44
-0.21922176274226496
02/juin/2023
200.71
3.16
1.5995950392305744
01/juin/2023
197.55
-1.84
-0.9228145844826722
31/mai/2023
199.39
-1.52
-0.7565576626350107
30/mai/2023
200.91
0.82
0.4098155829876556
26/mai/2023
200.09
2.99
1.5169964485032978
25/mai/2023
197.1
1.64
0.8390463521948225
24/mai/2023
195.46
-4.65
-2.3237219529258906
23/mai/2023
200.11
-2.22
-1.097217417090891
22/mai/2023
202.33
-0.63
-0.31040599132834057
19/mai/2023
202.96
4.58
2.3087004738380883
17/mai/2023
198.38
-0.8
-0.4016467516818958
16/mai/2023
199.18
-0.24
-0.12034901213519206
15/mai/2023
199.42
-0.33
-0.16520650813516896
12/mai/2023
199.75
1.07
0.5385544594322529
11/mai/2023
198.68
0.42
0.21184303439927368
10/mai/2023
198.26
-0.75
-0.3768654841465253
08/mai/2023
199.01
1.28
0.647347392909523
05/mai/2023
197.73
1.05
0.533862111043319
04/mai/2023
196.68
-0.06
-0.030497102775236352
03/mai/2023
196.74
0.05
0.025420712796786822
02/mai/2023
196.69
0.45
0.2293110476966979
28/avr./2023
196.24
1.45
0.7443913958622106
27/avr./2023
194.79
1.85
0.9588473100445735
26/avr./2023
192.94
-2.85
-1.4556412482762142
25/avr./2023
195.79
-1.64
-0.830674162994479
24/avr./2023
197.43
1.01
0.5142042561857245
21/avr./2023
196.42
1.1
0.5631783739504403
20/avr./2023
195.32
0.06
0.03072825975622247
19/avr./2023
195.26
-1.34
-0.681586978636826
18/avr./2023
196.6
0.24
0.12222448563862294
17/avr./2023
196.36
-0.31
-0.15762444704327044
14/avr./2023
196.67
2.66
1.3710633472501417
13/avr./2023
194.01
1.04
0.5389438772866249
12/avr./2023
192.97
0.1
0.05184839529216571
11/avr./2023
192.87
1.91
1.0002094679514035
06/avr./2023
190.96
-0.66
-0.34443168771526983
05/avr./2023
191.62
-1.79
-0.9254950623028799
04/avr./2023
193.41
1.63
0.8499322139952028
03/avr./2023
191.78
-1.14
-0.5909185154468173
31/mars/2023
192.92
1.93
1.010524111210011
30/mars/2023
190.99
1.46
0.7703265973724477
29/mars/2023
189.53
1.94
1.0341702649394957
28/mars/2023
187.59
-1.56
-0.8247422680412371
27/mars/2023
189.15
2.13
1.1389156239974334
24/mars/2023
187.02
-1.06
-0.5635899617184177
23/mars/2023
188.08
0.07
0.037232062124355085
22/mars/2023
188.01
1.7
0.9124577317374268
21/mars/2023
186.31
0.4
0.21515787208864504
20/mars/2023
185.91
1.8
0.9776763891152028
17/mars/2023
184.11
-0.71
-0.3841575587057678
16/mars/2023
184.82
2.68
1.4713956297353683
15/mars/2023
182.14
-2.07
-1.1237174963357037
14/mars/2023
184.21
2.65
1.4595725930821768
13/mars/2023
181.56
-1.82
-0.9924746428181918
10/mars/2023
183.38
-3.43
-1.8360901450671805
09/mars/2023
186.81
0.8
0.4300844040642976
08/mars/2023
186.01
-2.08
-1.105853580732628
07/mars/2023
188.09
0
0
06/mars/2023
188.09
-0.11
-0.05844845908607864
03/mars/2023
188.2
2.8
1.5102481121898597
02/mars/2023
185.4
-0.52
-0.27969018932874357
01/mars/2023
185.92
0.21
0.11307953260459856
28/févr./2023
185.71
-2.57
-1.364988315275122
27/févr./2023
188.28
1.82
0.9760806607315242
24/févr./2023
186.46
-3.12
-1.645743221858846
23/févr./2023
189.58
1.76
0.9370674049621979
22/févr./2023
187.82
-0.26
-0.1382390472139515
21/févr./2023
188.08
-0.56
-0.2968617472434266
20/févr./2023
188.64
-0.46
-0.24325753569539926
17/févr./2023
189.1
0.08
0.04232356364405883
16/févr./2023
189.02
-1.19
-0.6256243099731875
15/févr./2023
190.21
-0.46
-0.24125452352231605
14/févr./2023
190.67
1.28
0.6758540577644016
13/févr./2023
189.39
3.19
1.7132116004296456
10/févr./2023
186.2
-3.67
-1.9329014588929267
09/févr./2023
189.87
0.02
0.010534632604687911
08/févr./2023
189.85
1.46
0.7749880566909072
07/févr./2023
188.39
-0.59
-0.3122023494549688
06/févr./2023
188.98
0.24
0.12715905478435943
03/févr./2023
188.74
0.46
0.24431697471850436
02/févr./2023
188.28
4.01
2.1761545558148367
01/févr./2023
184.27
1.19
0.6499890758138519
31/janv./2023
183.08
-1.38
-0.7481296758104738
30/janv./2023
184.46
0.07
0.03796301317858886
27/janv./2023
184.39
-0.08
-0.04336748522795034
26/janv./2023
184.47
3.65
2.018582015263798
25/janv./2023
180.82
-1.47
-0.806407372867409
24/janv./2023
182.29
-0.72
-0.3934211245287143
23/janv./2023
183.01
1.24
0.6821807779061452
20/janv./2023
181.77
-0.25
-0.13734754422590925
19/janv./2023
182.02
-3.46
-1.8654302350657752
18/janv./2023
185.48
2.29
1.250068235165675
17/janv./2023
183.19
0.66
0.3615843970854106
16/janv./2023
182.53
0.93
0.512114537444934
13/janv./2023
181.6
2.43
1.3562538371379138
12/janv./2023
179.17
-0.35
-0.1949643493761141
11/janv./2023
179.52
2.14
1.2064494306009697
10/janv./2023
177.38
-0.21
-0.11824990145841545
09/janv./2023
177.59
4.55
2.629449838187702
06/janv./2023
173.04
0.17
0.09833979290796552
05/janv./2023
172.87
-0.36
-0.20781619811810886
04/janv./2023
173.23
2.22
1.2981696976784984
03/janv./2023
171.01
3.24
1.9312153543541755
02/janv./2023
167.77
0.29
0.17315500358251731
30/déc./2022
167.48
-1.64
-0.9697256385998108
29/déc./2022
169.12
0.79
0.4693162240836452
28/déc./2022
168.33
0.9
0.5375380756136893
27/déc./2022
167.43
0.69
0.41381792011514934
23/déc./2022
166.74
-1.47
-0.8739076154806492
22/déc./2022
168.21
-0.85
-0.5027800780787886
21/déc./2022
169.06
1.36
0.8109719737626714
20/déc./2022
167.7
-1.86
-1.0969568294409058
19/déc./2022
169.56
-1.69
-0.9868613138686131
16/déc./2022
171.25
-1.66
-0.9600370134752183
15/déc./2022
172.91
-6.35
-3.5423407341291977
14/déc./2022
179.26
-2.08
-1.1470166537994926
13/déc./2022
181.34
5.78
3.2923217133743448
12/déc./2022
175.56
-0.46
-0.2613339393250767
09/déc./2022
176.02
1.56
0.8941877794336811
08/déc./2022
174.46
-0.81
-0.4621441204998003
07/déc./2022
175.27
-1.42
-0.8036674401494143
06/déc./2022
176.69
-1.74
-0.9751723364905005
05/déc./2022
178.43
-1.71
-0.9492616853558343
02/déc./2022
180.14
-1.14
-0.6288614298323036
01/déc./2022
181.28
3.45
1.9400551088117866
30/nov./2022
177.83
1.59
0.9021788470267816
29/nov./2022
176.24
-1.34
-0.7545894807973871
28/nov./2022
177.58
-0.37
-0.20792357403765102
25/nov./2022
177.95
-0.86
-0.4809574408590124
24/nov./2022
178.81
0.77
0.43248708155470683
23/nov./2022
178.04
2.73
1.5572414579887057
22/nov./2022
175.31
-1.01
-0.5728221415607986
21/nov./2022
176.32
0.46
0.2615717047651541
18/nov./2022
175.86
2.92
1.6884468601827223
17/nov./2022
172.94
-1.4
-0.8030285648732362
16/nov./2022
174.34
-2.39
-1.352345385616477
15/nov./2022
176.73
-0.54
-0.3046200710780166
14/nov./2022
177.27
0.69
0.3907577302072715
11/nov./2022
176.58
1.96
1.1224372924063681
10/nov./2022
174.62
7.13
4.25697056540689
09/nov./2022
167.49
0.05
0.029861442904921164
08/nov./2022
167.44
2.84
1.7253948967193196
07/nov./2022
164.6
-0.73
-0.4415411601040344
04/nov./2022
165.33
3.18
1.9611470860314524
03/nov./2022
162.15
-4.55
-2.7294541091781643
02/nov./2022
166.7
0.63
0.37935810200517855
31/oct./2022
166.07
0.51
0.30804542159942017
28/oct./2022
165.56
0.66
0.40024257125530627
27/oct./2022
164.9
-0.69
-0.41669182921674014
26/oct./2022
165.59
1.61
0.9818270520795219
25/oct./2022
163.98
2.11
1.3035151664916291
24/oct./2022
161.87
3.65
2.3069144229553786
21/oct./2022
158.22
-1.6
-1.0011262670504317
20/oct./2022
159.82
0.52
0.32642812303829255
19/oct./2022
159.3
-3.08
-1.8967853183889642
18/oct./2022
162.38
1.96
1.2217927939159705
17/oct./2022
160.42
1.62
1.0201511335012594
14/oct./2022
158.8
6.06
3.9675265156475055
13/oct./2022
152.74
-5.01
-3.1759112519809825
12/oct./2022
157.75
1.35
0.8631713554987213
11/oct./2022
156.4
-2.85
-1.7896389324960753
10/oct./2022
159.25
-1.51
-0.9392883801940781
07/oct./2022
160.76
-3.73
-2.2676150525867835
06/oct./2022
164.49
0.63
0.38447455144635667
05/oct./2022
163.86
0.17
0.10385484757773841
04/oct./2022
163.69
4.96
3.1248031248031247
03/oct./2022
158.73
1.17
0.7425742574257426
30/sept./2022
157.56
1.48
0.9482316760635572
29/sept./2022
156.08
-1.33
-0.8449272600215997
28/sept./2022
157.41
-0.62
-0.3923305701449092
27/sept./2022
158.03
-0.02
-0.012654223347042075
26/sept./2022
158.05
2.15
1.379089159717768
23/sept./2022
155.9
-3.3
-2.0728643216080402
22/sept./2022
159.2
-3.24
-1.9945826151194288
21/sept./2022
162.44
2.14
1.3349968808484092
20/sept./2022
160.3
-2.09
-1.2870250631196503
19/sept./2022
162.39
-0.26
-0.15985244389794037
16/sept./2022
162.65
-4.38
-2.6222834221397355
15/sept./2022
167.03
-1.59
-0.9429486419167359
14/sept./2022
168.62
-2.53
-1.4782354659655272
13/sept./2022
171.15
-3.04
-1.745220735977955
12/sept./2022
174.19
2.36
1.3734505034045277
09/sept./2022
171.83
4.1
2.4444046980265903
08/sept./2022
167.73
0.27
0.16123253314224292
07/sept./2022
167.46
0.05
0.029866794098321485
06/sept./2022
167.41
0.72
0.43193952846601474
05/sept./2022
166.69
-1.15
-0.6851763584366063
02/sept./2022
167.84
0.57
0.34076642553954684
01/sept./2022
167.27
-4.37
-2.546026567233745
31/août/2022
171.64
-1.03
-0.5965135808189032
30/août/2022
172.67
-0.26
-0.15034985254149077
29/août/2022
172.93
-4.73
-2.6623888326015988
26/août/2022
177.66
-1.55
-0.8649070922381563
25/août/2022
179.21
0.12
0.06700541627114859
24/août/2022
179.09
1.73
0.9754172304916554
23/août/2022
177.36
-2.61
-1.4502417069511586
22/août/2022
179.97
-1.68
-0.9248554913294798
19/août/2022
181.65
-0.27
-0.14841688654353563
18/août/2022
181.92
0.36
0.1982815598149372
17/août/2022
181.56
-0.28
-0.1539815222173339
16/août/2022
181.84
1.15
0.6364491670817423
12/août/2022
180.69
-0.42
-0.23190326321020374
11/août/2022
181.11
1.09
0.6054882790801022
10/août/2022
180.02
1.65
0.9250434490104839
09/août/2022
178.37
-3.3
-1.8164804315517147
08/août/2022
181.67
2.09
1.1638267067602184
05/août/2022
179.58
-2.88
-1.5784281486353173
04/août/2022
182.46
1.41
0.7787903893951947
03/août/2022
181.05
0.19
0.10505363264403406
02/août/2022
180.86
-1.02
-0.5608093248295579
01/août/2022
181.88
0.44
0.24250440917107582
29/juil./2022
181.44
4.42
2.4968930064399504
28/juil./2022
177.02
1.78
1.0157498288062086
27/juil./2022
175.24
1.38
0.793742091337858
26/juil./2022
173.86
-0.41
-0.23526711424800598
25/juil./2022
174.27
-1.51
-0.8590283308681306
22/juil./2022
175.78
1.32
0.7566204287515763
21/juil./2022
174.46
3.76
2.2026947861745754
20/juil./2022
170.7
1.55
0.9163464380727165
19/juil./2022
169.15
-0.16
-0.09450121079676334
18/juil./2022
169.31
2.39
1.4318236280853103
15/juil./2022
166.92
2.72
1.6565164433617539
14/juil./2022
164.2
-0.08
-0.048697345994643294
13/juil./2022
164.28
-2.22
-1.3333333333333333
12/juil./2022
166.5
0.65
0.3919204100090443
11/juil./2022
165.85
0.44
0.26600568284867904
08/juil./2022
165.41
-0.46
-0.2773256164466148
07/juil./2022
165.87
2.01
1.226656902233614
06/juil./2022
163.86
4.47
2.8044419348767176
05/juil./2022
159.39
-0.8
-0.49940695424183784
04/juil./2022
160.19
0.8
0.5019135453918062
01/juil./2022
159.39
1.95
1.2385670731707317
30/juin/2022
157.44
-1.61
-1.0122602955045583
29/juin/2022
159.05
-2.48
-1.5353185166842072
28/juin/2022
161.53
0.87
0.5415162454873647
27/juin/2022
160.66
1.15
0.7209579336718701
24/juin/2022
159.51
6.23
4.064457202505219
22/juin/2022
153.28
-1.16
-0.7511007511007511
21/juin/2022
154.44
2.02
1.3252853956173731
20/juin/2022
152.42
-0.93
-0.6064558200195631
17/juin/2022
153.35
0.65
0.4256712508185986
16/juin/2022
152.7
-3.18
-2.040030792917629
15/juin/2022
155.88
0.88
0.567741935483871
14/juin/2022
155
-2.58
-1.6372636121335196
13/juin/2022
157.58
-4.3
-2.656288608846059
10/juin/2022
161.88
-4.32
-2.5992779783393503
09/juin/2022
166.2
-1.35
-0.8057296329453895
08/juin/2022
167.55
0.63
0.3774263120057513
07/juin/2022
166.92
-0.84
-0.5007153075822603
03/juin/2022
167.76
0.15
0.08949346697691068
02/juin/2022
167.61
-0.6
-0.35669698591046906
01/juin/2022
168.21
-0.54
-0.32
31/mai/2022
168.75
-2.4
-1.4022787028922
30/mai/2022
171.15
3.3
1.9660411081322609
27/mai/2022
167.85
6.11
3.777667862000742
25/mai/2022
161.74
-0.93
-0.5717095961148337
24/mai/2022
162.67
0.26
0.16008866449110276
23/mai/2022
162.41
-0.38
-0.23342957184102217
20/mai/2022
162.79
4.12
2.5965841053759373
19/mai/2022
158.67
-4.52
-2.7697775598995036
18/mai/2022
163.19
-2.43
-1.467214104576742
17/mai/2022
165.62
2.18
1.3338228095937348
16/mai/2022
163.44
-1.36
-0.8252427184466019
13/mai/2022
164.8
5.29
3.3164064948906025
12/mai/2022
159.51
-2.73
-1.6826923076923077
11/mai/2022
162.24
-0.14
-0.08621751447222564
10/mai/2022
162.38
-1.71
-1.0421110366262416
06/mai/2022
164.09
-9.42
-5.429081897296986
05/mai/2022
173.51
0.02
0.011528041962072742
04/mai/2022
173.49
-1.48
-0.8458592901640282
03/mai/2022
174.97
-1.84
-1.0406651207510886
02/mai/2022
176.81
-4.59
-2.5303197353914
29/avr./2022
181.4
2.71
1.5165929822597795
28/avr./2022
178.69
1.38
0.778297896339744
27/avr./2022
177.31
-0.06
-0.033827592039240004
26/avr./2022
177.37
0.11
0.062055737334988155
25/avr./2022
177.26
-3.29
-1.8222099141512047
22/avr./2022
180.55
-4.57
-2.4686689714779604
21/avr./2022
185.12
1.07
0.5813637598478675
20/avr./2022
184.05
3.38
1.870814191620081
19/avr./2022
180.67
-3.79
-2.054645993711374
14/avr./2022
184.46
1.9
1.0407537248028045
13/avr./2022
182.56
-1.55
-0.8418880017380913
12/avr./2022
184.11
0.14
0.07609936402674349
11/avr./2022
183.97
-1.28
-0.6909581646423751
08/avr./2022
185.25
-1.01
-0.5422527649522173
07/avr./2022
186.26
1.73
0.9375169349157318
06/avr./2022
184.53
-4.13
-2.1891232905756386
05/avr./2022
188.66
1.17
0.624033281775028
04/avr./2022
187.49
3.04
1.6481431282190295
01/avr./2022
184.45
0.02
0.010844222740335087
31/mars/2022
184.43
-0.2
-0.10832475762335482
30/mars/2022
184.63
-1.91
-1.0239090811622171
29/mars/2022
186.54
3.38
1.845381087573706
28/mars/2022
183.16
1.32
0.7259128904531457
25/mars/2022
181.84
0.93
0.5140677685036759
24/mars/2022
180.91
-1.22
-0.6698512051831109
23/mars/2022
182.13
-2.07
-1.1237785016286646
22/mars/2022
184.2
0.91
0.4964809864149708
21/mars/2022
183.29
0.47
0.25708347007986
18/mars/2022
182.82
3.46
1.9290811775200714
17/mars/2022
179.36
0.4
0.22351363433169424
16/mars/2022
178.96
7.24
4.216165851385977
15/mars/2022
171.72
-1.86
-1.0715520221223642
14/mars/2022
173.58
2.8
1.639536245461998
11/mars/2022
170.78
-0.31
-0.18119118592553626
10/mars/2022
171.09
2.43
1.4407684098185698
09/mars/2022
168.66
2.96
1.7863608931804467
08/mars/2022
165.7
-5.61
-3.274765045823361
07/mars/2022
171.31
-1.15
-0.6668212918937725
04/mars/2022
172.46
-4.51
-2.548454540317568
03/mars/2022
176.97
1.54
0.8778430143077011
02/mars/2022
175.43
-1.43
-0.8085491349089675
01/mars/2022
176.86
0.88
0.5000568246391636
28/févr./2022
175.98
2.22
1.2776243093922652
25/févr./2022
173.76
4.94
2.926193578959839
24/févr./2022
168.82
-4.85
-2.79265273219324
23/févr./2022
173.67
-0.26
-0.14948542517104582
22/févr./2022
173.93
2.38
1.3873506266394637
21/févr./2022
171.55
-3.9
-2.2228555143915645
18/févr./2022
175.45
-1.21
-0.684931506849315
17/févr./2022
176.66
0.16
0.0906515580736544
16/févr./2022
176.5
-1.27
-0.7144062552736682
15/févr./2022
177.77
4.01
2.307780847145488
14/févr./2022
173.76
-4.59
-2.5735912531539107
11/févr./2022
178.35
-1.81
-1.0046625222024868
10/févr./2022
180.16
-2.73
-1.4927005303734486
09/févr./2022
182.89
5.11
2.8743390707616157
08/févr./2022
177.78
-3.73
-2.0549831965180982
07/févr./2022
181.51
0.4
0.2208602506763845
04/févr./2022
181.11
-1.34
-0.7344477939161415
03/févr./2022
182.45
-5.56
-2.957289505877347
02/févr./2022
188.01
2.96
1.599567684409619
01/févr./2022
185.05
2.36
1.2918057912310472
31/janv./2022
182.69
6.16
3.489491871070073
28/janv./2022
176.53
-2.78
-1.550387596899225
27/janv./2022
179.31
-0.91
-0.5049384086116968
26/janv./2022
180.22
2.98
1.6813360415256149
25/janv./2022
177.24
-1.01
-0.5666199158485273
24/janv./2022
178.25
-6.25
-3.3875338753387534
21/janv./2022
184.5
-3.65
-1.939941536008504
20/janv./2022
188.15
-0.49
-0.2597540288379983
19/janv./2022
188.64
3.1
1.6707987495957746
18/janv./2022
185.54
-3.56
-1.8826017979904812
17/janv./2022
189.1
0.38
0.2013565069944892
14/janv./2022
188.72
-5.07
-2.6162340678053564
13/janv./2022
193.79
-0.86
-0.4418186488569227
12/janv./2022
194.65
2.46
1.2799833498100839
11/janv./2022
192.19
0.57
0.2974637302995512
10/janv./2022
191.62
-5.52
-2.800040580298265
07/janv./2022
197.14
-0.54
-0.27316875758802106
06/janv./2022
197.68
-4.6
-2.27407553885703
05/janv./2022
202.28
-1.25
-0.6141600746818651
04/janv./2022
203.53
0.69
0.34016959179648987
03/janv./2022
202.84
-0.3
-0.14768140198877622
31/déc./2021
203.14
-0.61
-0.29938650306748466
30/déc./2021
203.75
0.48
0.23613912530132336
29/déc./2021
203.27
-0.1
-0.04917146088410287
28/déc./2021
203.37
1.64
0.8129678282853319
27/déc./2021
201.73
0.83
0.4131408661025386
23/déc./2021
200.9
2.76
1.392954476632684
22/déc./2021
198.14
1.73
0.8808105493610305
21/déc./2021
196.41
1.58
0.8109634039932249
20/déc./2021
194.83
-2.39
-1.2118446405029917
17/déc./2021
197.22
-2.38
-1.1923847695390781
16/déc./2021
199.6
2.48
1.2581168831168832
15/déc./2021
197.12
0.33
0.16769144773616546
14/déc./2021
196.79
-2.85
-1.427569625325586
13/déc./2021
199.64
0.3
0.1504966389083977
10/déc./2021
199.34
-0.71
-0.3549112721819545
09/déc./2021
200.05
-0.26
-0.12979881184164546
08/déc./2021
200.31
0.08
0.03995405283923488
07/déc./2021
200.23
5.82
2.9936731649606503
06/déc./2021
194.41
0.34
0.17519451744216005
03/déc./2021
194.07
-0.77
-0.39519605830424964
02/déc./2021
194.84
-1.05
-0.5360151105212109
01/déc./2021
195.89
-1.19
-0.6038157093566064
30/nov./2021
197.08
-0.34
-0.17222165940634182
29/nov./2021
197.42
0.63
0.3201382184054068
26/nov./2021
196.79
-3.13
-1.5656262505002
25/nov./2021
199.92
2.26
1.1433775169482951
24/nov./2021
197.66
-2.21
-1.105718717166158
23/nov./2021
199.87
-4.47
-2.1875305862777723
22/nov./2021
204.34
0.15
0.07346099221313483
19/nov./2021
204.19
1.02
0.5020426244032091
18/nov./2021
203.17
0.78
0.3853945353031276
17/nov./2021
202.39
0.22
0.10881931048127813
16/nov./2021
202.17
0.79
0.3922931770781607
15/nov./2021
201.38
1.46
0.7302921168467387
12/nov./2021
199.92
1.53
0.7712082262210797
11/nov./2021
198.39
1.73
0.8796908369775247
10/nov./2021
196.66
-0.87
-0.44043942692249277
09/nov./2021
197.53
-0.68
-0.3430704808031885
08/nov./2021
198.21
-0.19
-0.09576612903225806
05/nov./2021
198.4
0.23
0.11606196699803199
04/nov./2021
198.17
2.51
1.2828375753858734
03/nov./2021
195.66
0.37
0.18946182600235548
02/nov./2021
195.29
3.55
1.8514655262334412
29/oct./2021
191.74
0.84
0.4400209533787323
28/oct./2021
190.9
-0.28
-0.14645883460613035
27/oct./2021
191.18
-0.5
-0.26085141903171954
26/oct./2021
191.68
1.61
0.8470563476613879
25/oct./2021
190.07
-1.39
-0.7260002089209234
22/oct./2021
191.46
3.16
1.6781731279872545
21/oct./2021
188.3
0.08
0.042503453405589205
20/oct./2021
188.22
0.81
0.4322074595805987
19/oct./2021
187.41
0.47
0.2514175671338397
18/oct./2021
186.94
-0.68
-0.3624347084532566
15/oct./2021
187.62
0.92
0.49276914836636315
14/oct./2021
186.7
2.96
1.6109720256884728
13/oct./2021
183.74
3.33
1.8457956876004655
12/oct./2021
180.41
0.44
0.24448519197644053
11/oct./2021
179.97
-1.79
-0.9848151408450704
08/oct./2021
181.76
-0.19
-0.10442429238801869
07/oct./2021
181.95
3.25
1.8186905428091773
06/oct./2021
178.7
-0.84
-0.4678623148045004
05/oct./2021
179.54
-0.22
-0.12238540275923454
04/oct./2021
179.76
-0.8
-0.44306601683650865
01/oct./2021
180.56
-0.98
-0.5398259336785282
30/sept./2021
181.54
-0.3
-0.16498020237571492
29/sept./2021
181.84
0.51
0.2812551701318039
28/sept./2021
181.33
-5.54
-2.9646278161288597
27/sept./2021
186.87
-3.27
-1.719785421268539
24/sept./2021
190.14
-2.5
-1.2977574750830565
23/sept./2021
192.64
2.77
1.458892926739348
22/sept./2021
189.87
0.47
0.2481520591341077
21/sept./2021
189.4
2.68
1.4353041988003428
20/sept./2021
186.72
-4.85
-2.531711645873571
17/sept./2021
191.57
-0.82
-0.42621757887624095
16/sept./2021
192.39
0.48
0.2501172424574019
15/sept./2021
191.91
-1
-0.5183764449743403
14/sept./2021
192.91
-0.62
-0.320363767891283
13/sept./2021
193.53
-0.44
-0.2268392019384441
10/sept./2021
193.97
0.31
0.16007435712072704
09/sept./2021
193.66
0.92
0.477326968973747
08/sept./2021
192.74
-0.37
-0.1916006421210709
07/sept./2021
193.11
-1.4
-0.7197573389542954
06/sept./2021
194.51
2.56
1.3336806460015629
03/sept./2021
191.95
-1.71
-0.882990808633688
02/sept./2021
193.66
1.52
0.7910898303320495
01/sept./2021
192.14
0.34
0.1772679874869656
31/août/2021
191.8
-0.82
-0.42570864915377427
30/août/2021
192.62
0.99
0.5166205708918228
27/août/2021
191.63
0.24
0.1253984011703851
26/août/2021
191.39
-0.18
-0.09396043221798821
25/août/2021
191.57
-0.37
-0.192768573512556
24/août/2021
191.94
0.16
0.08342892898112421
23/août/2021
191.78
0.68
0.35583464154892724
20/août/2021
191.1
2.21
1.169993117687543
19/août/2021
188.89
-3.82
-1.9822531264594467
18/août/2021
192.71
0.25
0.12989712147978802
17/août/2021
192.46
0.56
0.2918186555497655
16/août/2021
191.9
-0.75
-0.38930703348040485
13/août/2021
192.65
0.48
0.24977884165062184
12/août/2021
192.17
-0.75
-0.3887621812150114
11/août/2021
192.92
0.59
0.30676441532782195
10/août/2021
192.33
1.2
0.6278449223041909
09/août/2021
191.13
-0.18
-0.09408812921436412
06/août/2021
191.31
-0.67
-0.34899468694655694
05/août/2021
191.98
1.84
0.9677080046281687
04/août/2021
190.14
1.82
0.9664401019541207
03/août/2021
188.32
0.57
0.303595206391478
02/août/2021
187.75
0.18
0.09596417337527323
30/juil./2021
187.57
0.52
0.2780005346164127
29/juil./2021
187.05
0.52
0.27877553208599154
28/juil./2021
186.53
0.78
0.4199192462987887
27/juil./2021
185.75
-0.12
-0.06456125248829828
26/juil./2021
185.87
-0.27
-0.14505211131406467
23/juil./2021
186.14
2.5
1.3613591810063168
22/juil./2021
183.64
1.9
1.0454495433036206
21/juil./2021
181.74
1.91
1.0621142189845965
20/juil./2021
179.83
1.31
0.7338113376652476
19/juil./2021
178.52
-3.39
-1.863558902754109
16/juil./2021
181.91
-0.93
-0.5086414351345439
15/juil./2021
182.84
-0.35
-0.19105846388995032
14/juil./2021
183.19
0.17
0.09288602338542236
13/juil./2021
183.02
0.6
0.3289113035851332
12/juil./2021
182.42
1.76
0.9742056902468725
09/juil./2021
180.66
1.49
0.8316124351174862
08/juil./2021
179.17
-2.72
-1.495409313321238
07/juil./2021
181.89
1.78
0.9882849369829548
06/juil./2021
180.11
0.72
0.40136016500362337
05/juil./2021
179.39
0.45
0.2514809433329608
02/juil./2021
178.94
0.53
0.29706854996917215
01/juil./2021
178.41
-0.6
-0.33517680576504105
30/juin/2021
179.01
-1.34
-0.7429997227612974
29/juin/2021
180.35
0.54
0.30031700127912797
28/juin/2021
179.81
0.64
0.35720265669475915
25/juin/2021
179.17
-0.59
-0.32821539830885627
24/juin/2021
179.76
1.49
0.8358108487126269
22/juin/2021
178.27
1.17
0.6606437041219649
21/juin/2021
177.1
-0.22
-0.12406947890818859
18/juin/2021
177.32
0.65
0.36791758646063283
17/juin/2021
176.67
-1.04
-0.5852231163130943
16/juin/2021
177.71
0.73
0.4124759859871172
15/juin/2021
176.98
1.59
0.9065511146587605
14/juin/2021
175.39
-0.15
-0.08545060954768144
11/juin/2021
175.54
1.88
1.0825751468386502
10/juin/2021
173.66
0.81
0.4686144055539485
09/juin/2021
172.85
-0.56
-0.3229340868462026
08/juin/2021
173.41
1.37
0.796326435712625
07/juin/2021
172.04
0.96
0.5611409866729016
04/juin/2021
171.08
1.42
0.836968053754568
03/juin/2021
169.66
-0.47
-0.27625933109974726
02/juin/2021
170.13
-0.45
-0.2638058389025677
01/juin/2021
170.58
0.76
0.44753268166293725
31/mai/2021
169.82
-0.76
-0.4455387501465588
28/mai/2021
170.58
1.26
0.744153082919915
27/mai/2021
169.32
-0.18
-0.10619469026548672
26/mai/2021
169.5
-0.19
-0.11196888443632506
25/mai/2021
169.69
1.26
0.7480852579706703
21/mai/2021
168.43
2.1
1.262550351710455
20/mai/2021
166.33
3.54
2.1745807482032067
19/mai/2021
162.79
-2.63
-1.5898923951154638
18/mai/2021
165.42
-0.17
-0.10266320429977656
17/mai/2021
165.59
0.36
0.21787810930218485
14/mai/2021
165.23
1.19
0.7254328212631066
12/mai/2021
164.04
0.74
0.453153704837722
11/mai/2021
163.3
-3
-1.803968731208659
10/mai/2021
166.3
-0.89
-0.5323284885459657
07/mai/2021
167.19
1.5
0.9053050878145935
06/mai/2021
165.69
-1.73
-1.0333293513319795
05/mai/2021
167.42
2.67
1.6206373292867982
04/mai/2021
164.75
-2.6
-1.5536301165222588
03/mai/2021
167.35
0.58
0.3477843736883132
30/avr./2021
166.77
-0.43
-0.25717703349282295
29/avr./2021
167.2
-0.83
-0.4939594120097602
28/avr./2021
168.03
-0.08
-0.04758788888227946
27/avr./2021
168.11
-0.81
-0.479516931091641
26/avr./2021
168.92
0.44
0.2611585944919278
23/avr./2021
168.48
-0.37
-0.21912940479715723
22/avr./2021
168.85
1.87
1.1198945981554678
21/avr./2021
166.98
1.21
0.7299270072992701
20/avr./2021
165.77
-1.26
-0.754355504999102
19/avr./2021
167.03
0.62
0.37257376359593775
16/avr./2021
166.41
0.69
0.4163649529326575
15/avr./2021
165.72
0.31
0.1874130947342966
14/avr./2021
165.41
0.72
0.4371850142692331
13/avr./2021
164.69
1.21
0.7401517005138243
12/avr./2021
163.48
-0.73
-0.4445527068997016
09/avr./2021
164.21
0.96
0.5880551301684533
08/avr./2021
163.25
2.1
1.3031337263419174
07/avr./2021
161.15
-0.89
-0.5492470994816094
06/avr./2021
162.04
1.1
0.6834845283956754
01/avr./2021
160.94
2.24
1.4114681789540013
30/mars/2021
158.7
0.54
0.34142640364188165
29/mars/2021
158.16
0.72
0.4573170731707317
26/mars/2021
157.44
2.09
1.3453492114579981
25/mars/2021
155.35
-0.7
-0.4485741749439282
24/mars/2021
156.05
0.03
0.019228304063581593
23/mars/2021
156.02
0.55
0.3537659998713578
22/mars/2021
155.47
1.15
0.7452047693105236
19/mars/2021
154.32
-0.55
-0.35513656615225675
18/mars/2021
154.87
-0.93
-0.5969191270860077
17/mars/2021
155.8
-0.97
-0.6187408305160426
16/mars/2021
156.77
1.79
1.154987740353594
15/mars/2021
154.98
-0.31
-0.1996265052482452
12/mars/2021
155.29
-1.1
-0.7033697806765138
11/mars/2021
156.39
1.63
1.0532437322305506
10/mars/2021
154.76
0.81
0.5261448522247483
09/mars/2021
153.95
2.71
1.7918540068764877
08/mars/2021
151.24
0.55
0.36498772314022165
05/mars/2021
150.69
-2.54
-1.657638843568492
04/mars/2021
153.23
-1.37
-0.8861578266494179
03/mars/2021
154.6
-2.4
-1.5286624203821657
02/mars/2021
157
1.99
1.283788142700471
01/mars/2021
155.01
1.92
1.25416421712718
26/févr./2021
153.09
-1.76
-1.1365837907652567
25/févr./2021
154.85
0.17
0.10990431859322472
24/févr./2021
154.68
0.63
0.4089581304771178
23/févr./2021
154.05
-3.01
-1.916465045205654
22/févr./2021
157.06
-2.4
-1.5050796437978176
19/févr./2021
159.46
0.95
0.5993312724749227
18/févr./2021
158.51
-0.95
-0.5957606923366362
17/févr./2021
159.46
-1.42
-0.8826454500248633
16/févr./2021
160.88
-0.16
-0.09935419771485346
15/févr./2021
161.04
1.47
0.921225794322241
12/févr./2021
159.57
1.66
1.0512317142676209
11/févr./2021
157.91
0.6
0.3814124976161719
10/févr./2021
157.31
0.16
0.10181355392936685
09/févr./2021
157.15
0.33
0.21043234281341666
08/févr./2021
156.82
0.53
0.3391131870241218
05/févr./2021
156.29
0.91
0.5856609602265413
04/févr./2021
155.38
0.08
0.051513200257566
03/févr./2021
155.3
-0.56
-0.35929680482484283
02/févr./2021
155.86
3.18
2.0827875294734084
01/févr./2021
152.68
1.54
1.0189228529839884
29/janv./2021
151.14
-2.05
-1.3382074547946994
28/janv./2021
153.19
0.75
0.4919968512201522
27/janv./2021
152.44
-3
-1.9300051466803911
26/janv./2021
155.44
0.24
0.15463917525773196
25/janv./2021
155.2
0.45
0.29079159935379645
22/janv./2021
154.75
-0.75
-0.48231511254019294
21/janv./2021
155.5
0.93
0.6016691466649414
20/janv./2021
154.57
2.27
1.4904793171372293
19/janv./2021
152.3
-0.23
-0.15079000852291352
18/janv./2021
152.53
-0.05
-0.032769694586446456
15/janv./2021
152.58
-1.79
-1.1595517263717043
14/janv./2021
154.37
0.65
0.42284673432214415
13/janv./2021
153.72
1.1
0.7207443323286594
12/janv./2021
152.62
-1.49
-0.9668418661994679
11/janv./2021
154.11
-0.36
-0.23305496212856866
08/janv./2021
154.47
2.07
1.358267716535433
07/janv./2021
152.4
1.11
0.7336902637319056
06/janv./2021
151.29
-1.17
-0.7674144037780402
05/janv./2021
152.46
-1.91
-1.2372870376368466
04/janv./2021
154.37
2.06
1.3525047600288884
31/déc./2020
152.31
-0.8
-0.522500163281301
30/déc./2020
153.11
0.3
0.1963222302205353
29/déc./2020
152.81
1.72
1.1383943345026144
28/déc./2020
151.09
1.05
0.6998133830978406
23/déc./2020
150.04
0.26
0.1735879289624783
22/déc./2020
149.78
2.46
1.669834374151507
21/déc./2020
147.32
-2.71
-1.8063054055855496
18/déc./2020
150.03
-0.52
-0.34540019926934573
17/déc./2020
150.55
0.46
0.3064827770004664
16/déc./2020
150.09
1.11
0.7450664518727346
15/déc./2020
148.98
0.04
0.026856452262656105
14/déc./2020
148.94
0.76
0.5128897287083277
11/déc./2020
148.18
0.26
0.17577068685776095
10/déc./2020
147.92
-1.3
-0.8711968904972524
09/déc./2020
149.22
0.54
0.36319612590799033
08/déc./2020
148.68
0.83
0.5613797768008116
07/déc./2020
147.85
0.68
0.46205068967860297
04/déc./2020
147.17
-0.35
-0.23725596529284165
03/déc./2020
147.52
-0.05
-0.03388222538456326
02/déc./2020
147.57
-0.6
-0.4049402713099818
01/déc./2020
148.17
-0.47
-0.31620021528525294
30/nov./2020
148.64
1.17
0.7933817047535092
27/nov./2020
147.47
0.15
0.10181916915557969
26/nov./2020
147.32
0.88
0.6009287080032778
25/nov./2020
146.44
-0.18
-0.12276633474287273
24/nov./2020
146.62
-2.14
-1.438558752352783
23/nov./2020
148.76
-0.45
-0.3015883653910596
20/nov./2020
149.21
-0.04
-0.02680067001675042
19/nov./2020
149.25
0.49
0.32938962086582413
18/nov./2020
148.76
-0.02
-0.013442667025137788
17/nov./2020
148.78
-1.76
-1.1691244851866613
16/nov./2020
150.54
0.6
0.4001600640256102
13/nov./2020
149.94
-1.16
-0.7677035076108537
12/nov./2020
151.1
0.39
0.25877513104638045
11/nov./2020
150.71
1.81
1.2155809267965076
10/nov./2020
148.9
-2.13
-1.4103158312917963
09/nov./2020
151.03
4.05
2.7554769356375015
06/nov./2020
146.98
-0.77
-0.5211505922165821
05/nov./2020
147.75
3.38
2.341206621874351
04/nov./2020
144.37
3.18
2.252284156101707
03/nov./2020
141.19
1.46
1.0448722536320045
02/nov./2020
139.73
2.8
2.04484042941649
30/oct./2020
136.93
-1.15
-0.8328505214368482
29/oct./2020
138.08
0.74
0.5388087956895297
28/oct./2020
137.34
-4.03
-2.850675532291151
27/oct./2020
141.37
-0.68
-0.47870468145019357
26/oct./2020
142.05
-2.31
-1.600166251039069
23/oct./2020
144.36
-16.051185
-10.006275435219807
22/oct./2020
160.411185
-0.823346
-0.5106511582187069
21/oct./2020
161.234531
0.034091
0.021148205302665427
20/oct./2020
161.20044
-1.765689
-1.0834699276682211
19/oct./2020
162.966129
-0.017965
-0.011022548003978842
16/oct./2020
162.984094
1.381741
0.8550252978061527
15/oct./2020
161.602353
-3.253844
-1.973746852840479
14/oct./2020
164.856197
0.800535
0.48796548088660296
13/oct./2020
164.055662
0.306513
0.18718448423814404
12/oct./2020
163.749149
2.866948
1.782016893217417
09/oct./2020
160.882201
0.634992
0.3962577594721166
08/oct./2020
160.247209
1.859373
1.173936740950233
07/oct./2020
158.387836
-1.482667
-0.9274174861387657
06/oct./2020
159.870503
-0.984198
-0.61185529168961
05/oct./2020
160.854701
0.371009
0.23118174524549198
02/oct./2020
160.483692
14.953692
10.275332921047207
01/oct./2020
145.53
0.23
0.1582931865106676
30/sept./2020
145.3
0.19
0.13093515264282268
29/sept./2020
145.11
0.45
0.3110742430526752
28/sept./2020
144.66
3.85
2.7341808110219445
25/sept./2020
140.81
-0.98
-0.6911629875167501
24/sept./2020
141.79
-1.46
-1.019197207678883
23/sept./2020
143.25
2.04
1.4446568939876778
22/sept./2020
141.21
-0.1
-0.07076640011322624
21/sept./2020
141.31
-3.21
-2.2211458621644065
18/sept./2020
144.52
0.28
0.19412090959511924
17/sept./2020
144.24
-1.12
-0.7705008255365988
16/sept./2020
145.36
0.21
0.14467791939373062
15/sept./2020
145.15
1.94
1.3546540046086166
14/sept./2020
143.21
0.99
0.6961046266347912
11/sept./2020
142.22
-0.11
-0.07728518232277103
10/sept./2020
142.33
-0.3
-0.2103344317464769
09/sept./2020
142.63
2.39
1.704221334854535
08/sept./2020
140.24
-1.78
-1.2533445993522039
07/sept./2020
142.02
0.24
0.16927634363097757
04/sept./2020
141.78
-3.66
-2.5165016501650164
03/sept./2020
145.44
-0.3
-0.20584602717167558
02/sept./2020
145.74
3.1
2.1733034212002242
01/sept./2020
142.64
-0.83
-0.5785181571060152
31/août/2020
143.47
0.04
0.027888168444537405
28/août/2020
143.43
-1.75
-1.2054001928640308
27/août/2020
145.18
0.82
0.5680243834857301
26/août/2020
144.36
0.34
0.23607832245521454
25/août/2020
144.02
0.24
0.16692168590902767
24/août/2020
143.78
1.98
1.3963328631875882
21/août/2020
141.8
0.45
0.318358684117439
20/août/2020
141.35
-0.48
-0.3384333356835648
19/août/2020
141.83
0.24
0.1695034960096052
18/août/2020
141.59
-0.29
-0.20439808288694672
17/août/2020
141.88
0.36
0.25438100621820237
14/août/2020
141.52
-1.24
-0.8685906416363127
13/août/2020
142.76
0.92
0.6486181613085167
12/août/2020
141.84
1.1
0.7815830609634787
11/août/2020
140.74
0.96
0.6867935326942338
10/août/2020
139.78
-0.82
-0.5832147937411095
07/août/2020
140.6
0.43
0.30677035028893485
06/août/2020
140.17
0.18
0.1285806129009215
05/août/2020
139.99
0.16
0.11442465851390975
04/août/2020
139.83
-0.38
-0.2710220383710149
03/août/2020
140.21
1.01
0.7255747126436781
31/juil./2020
139.2
1.49
1.081983879166364
30/juil./2020
137.71
-2.28
-1.6286877634116723
29/juil./2020
139.99
0.14
0.10010725777618877
28/juil./2020
139.85
-0.47
-0.3349486887115165
27/juil./2020
140.32
0.63
0.4509986398453719
24/juil./2020
139.69
-3.57
-2.4919726371631996
23/juil./2020
143.26
0.22
0.15380313199105144
22/juil./2020
143.04
-1.02
-0.7080383173677635
21/juil./2020
144.06
1.65
1.158626500947967
20/juil./2020
142.41
1.9
1.3522169240623443
17/juil./2020
140.51
-0.12
-0.08533029936713361
16/juil./2020
140.63
0.04
0.028451525713066365
15/juil./2020
140.59
2.11
1.52368573079145
14/juil./2020
138.48
-2.4
-1.7035775127768313
13/juil./2020
140.88
1.13
0.8085867620751341
10/juil./2020
139.75
-0.92
-0.654012938082036
09/juil./2020
140.67
0.92
0.6583184257602862
08/juil./2020
139.75
0.59
0.42397240586375395
07/juil./2020
139.16
0.14
0.10070493454179255
06/juil./2020
139.02
0.87
0.6297502714440825
03/juil./2020
138.15
-0.16
-0.11568216325645289
02/juil./2020
138.31
2.07
1.5193775689958897
01/juil./2020
136.24
0.86
0.6352489289407593
30/juin/2020
135.38
0.81
0.60191721780486
29/juin/2020
134.57
-2.63
-1.9169096209912537
26/juin/2020
137.2
2.97
2.21262012962825
25/juin/2020
134.23
-1.08
-0.7981671716798463
24/juin/2020
135.31
-0.45
-0.33146729522687096
22/juin/2020
135.76
-1.24
-0.9051094890510949
19/juin/2020
137
1.66
1.2265405645042116
18/juin/2020
135.34
-1.12
-0.8207533343104206
17/juin/2020
136.46
1.41
1.0440577563865234
16/juin/2020
135.05
4.4
3.3677765021048605
15/juin/2020
130.65
-2.22
-1.67080605102732
12/juin/2020
132.87
-0.38
-0.2851782363977486
11/juin/2020
133.25
-2.84
-2.0868542876037917
10/juin/2020
136.09
1.14
0.8447573175250093
09/juin/2020
134.95
0.16
0.11870316789079309
08/juin/2020
134.79
-1.84
-1.3467027739149529
05/juin/2020
136.63
0.22
0.16127849864379445
04/juin/2020
136.41
0.29
0.21304731119600354
03/juin/2020
136.12
1.34
0.9942127912153138
02/juin/2020
134.78
0.67
0.499589888897174
29/mai/2020
134.11
-0.1
-0.07451009611802399
28/mai/2020
134.21
2.73
2.0763614237906904
27/mai/2020
131.48
-1.56
-1.1725796752856283
26/mai/2020
133.04
0
0
25/mai/2020
133.04
1.76
1.340645947592931
22/mai/2020
131.28
0.44
0.3362885967594008
20/mai/2020
130.84
1.16
0.8945095619987662
19/mai/2020
129.68
0.56
0.43370508054522927
18/mai/2020
129.12
2.21
1.7413915373099047
15/mai/2020
126.91
2.67
2.1490663232453318
14/mai/2020
124.24
-3.49
-2.73232600015658
13/mai/2020
127.73
-1.33
-1.030528436386177
12/mai/2020
129.06
0.36
0.27972027972027974
11/mai/2020
128.7
0.1
0.07776049766718507
08/mai/2020
128.6
1.25
0.9815469179426777
07/mai/2020
127.35
1.32
1.0473696738871696
06/mai/2020
126.03
0.8
0.6388245628044398
05/mai/2020
125.23
1.73
1.4008097165991902
04/mai/2020
123.5
-4.13
-3.2359163206142756
30/avr./2020
127.63
-0.68
-0.5299664874132959
29/avr./2020
128.31
0.9
0.7063809748057452
28/avr./2020
127.41
2.02
1.6109737618629876
27/avr./2020
125.39
1.19
0.9581320450885669
24/avr./2020
124.2
-0.76
-0.6081946222791293
23/avr./2020
124.96
0.89
0.7173369871846538
22/avr./2020
124.07
0.19
0.15337423312883436
21/avr./2020
123.88
-1.34
-1.0701165947931641
20/avr./2020
125.22
0.2
0.15997440409534475
17/avr./2020
125.02
3.75
3.0922734394326707
16/avr./2020
121.27
0.65
0.5388824407229316
15/avr./2020
120.62
-2.51
-2.03849589864371
14/avr./2020
123.13
1.44
1.183334702933684
09/avr./2020
121.69
2.61
2.1918038293584146
08/avr./2020
119.08
-1.89
-1.5623708357443995
07/avr./2020
120.97
3.44
2.926912277716328
06/avr./2020
117.53
3.09
2.7001048584411045
03/avr./2020
114.44
1.48
1.3101983002832862
02/avr./2020
112.96
-1.42
-1.2414757824794544
01/avr./2020
114.38
-3.23
-2.7463651050080777
31/mars/2020
117.61
2.25
1.9504160887656032
30/mars/2020
115.36
1.75
1.5403573629081948
27/mars/2020
113.61
-1.82
-1.5767131594906003
26/mars/2020
115.43
3.07
2.7322890708437164
25/mars/2020
112.36
3.68
3.3860875966139123
24/mars/2020
108.68
5.61
5.44290288153682
23/mars/2020
103.07
-6.4
-5.846350598337444
20/mars/2020
109.47
5.32
5.108017282765243
19/mars/2020
104.15
-0.11
-0.10550546710147708
18/mars/2020
104.26
-3.12
-2.9055690072639226
17/mars/2020
107.38
2.47
2.354399008674102
16/mars/2020
104.91
-5.44
-4.929768917082011
13/mars/2020
110.35
1.82
1.6769556804570165
12/mars/2020
108.53
-10.13
-8.536996460475308
11/mars/2020
118.66
-0.75
-0.6280880998241354
10/mars/2020
119.41
-0.24
-0.20058503969912245
09/mars/2020
119.65
-6.8
-5.3776196124950575
06/mars/2020
126.45
-5.18
-3.9352731140317556
05/mars/2020
131.63
-1.06
-0.7988544728314115
04/mars/2020
132.69
-0.05
-0.03766762091306313
03/mars/2020
132.74
3.65
2.827484700596483
02/mars/2020
129.09
1.83
1.438000942951438
28/févr./2020
127.26
-5.04
-3.8095238095238093
27/févr./2020
132.3
-5.13
-3.732809430255403
26/févr./2020
137.43
-2.27
-1.6249105225483178
25/févr./2020
139.7
-0.49
-0.3495256437691704
24/févr./2020
140.19
-5.25
-3.6097359735973598
21/févr./2020
145.44
-1.73
-1.175511313447034
20/févr./2020
147.17
-0.1
-0.06790249202145719
19/févr./2020
147.27
1.18
0.8077212677116846
18/févr./2020
146.09
-0.28
-0.1912960306073649
17/févr./2020
146.37
0.61
0.41849615806805707
14/févr./2020
145.76
0.36
0.24759284731774414
13/févr./2020
145.4
0.76
0.5254424778761062
12/févr./2020
144.64
0.32
0.22172949002217296
11/févr./2020
144.32
1.56
1.0927430652843935
10/févr./2020
142.76
0.38
0.2668914173338952
07/févr./2020
142.38
-0.77
-0.5378973105134475
06/févr./2020
143.15
0.25
0.17494751574527642
05/févr./2020
142.9
1.71
1.2111339329980877
04/févr./2020
141.19
1.98
1.4223116155448603
03/févr./2020
139.21
0.24
0.17269914370007916
31/janv./2020
138.97
-1.47
-1.0467103389347765
30/janv./2020
140.44
-0.84
-0.594563986409966
29/janv./2020
141.28
1.17
0.8350581685818286
28/janv./2020
140.11
0.31
0.2217453505007153
27/janv./2020
139.8
-3.96
-2.7545909849749584
24/janv./2020
143.76
1.95
1.3750793314998941
23/janv./2020
141.81
-1.1
-0.7697152053740116
22/janv./2020
142.91
1.41
0.9964664310954063
21/janv./2020
141.5
-0.58
-0.40822072072072074
20/janv./2020
142.08
0.43
0.3035651253088599
17/janv./2020
141.65
1.55
1.1063526052819415
16/janv./2020
140.1
0.07
0.0499892880097122
15/janv./2020
140.03
0.77
0.5529225908372828
14/janv./2020
139.26
0.47
0.3386411124720801
13/janv./2020
138.79
-0.43
-0.30886366901307283
10/janv./2020
139.22
0.13
0.09346466316773312
09/janv./2020
139.09
1.22
0.8848915645172989
08/janv./2020
137.87
0.57
0.4151493080844865
07/janv./2020
137.3
0.45
0.3288271830471319
06/janv./2020
136.85
-1.1
-0.7973903588256614
03/janv./2020
137.95
-1.14
-0.819613200086275
02/janv./2020
139.09
1.5
1.0901955083945054
31/déc./2019
137.59
-0.38
-0.2754221932304124
30/déc./2019
137.97
-1.24
-0.890740607714963
27/déc./2019
139.21
0.68
0.4908684039558218
23/déc./2019
138.53
0.53
0.38405797101449274
20/déc./2019
138
1.66
1.2175443743582222
19/déc./2019
136.34
-0.58
-0.4236050248320187
18/déc./2019
136.92
-0.08
-0.058394160583941604
17/déc./2019
137
-1.45
-1.0473094980137234
16/déc./2019
138.45
2.49
1.8314210061782876
13/déc./2019
135.96
1.73
1.2888326007598898
12/déc./2019
134.23
0.41
0.3063817067702884
11/déc./2019
133.82
0.05
0.03737758839799656
10/déc./2019
133.77
-1.2
-0.8890864636585908
09/déc./2019
134.97
0.37
0.274888558692422
06/déc./2019
134.6
0.98
0.7334231402484658
05/déc./2019
133.62
0.04
0.029944602485402008
04/déc./2019
133.58
1.86
1.4120862435469177
03/déc./2019
131.72
-1.34
-1.0070644821884864
02/déc./2019
133.06
-1.91
-1.4151292879899238
29/nov./2019
134.97
0.1
0.07414547341884778
28/nov./2019
134.87
-0.27
-0.19979280745893147
27/nov./2019
135.14
0.62
0.4608980077311924
26/nov./2019
134.52
1.05
0.7866936390200044
25/nov./2019
133.47
1.38
1.0447422212128095
22/nov./2019
132.09
0.22
0.16683096989459317
21/nov./2019
131.87
-0.78
-0.5880135695439126
20/nov./2019
132.65
-0.64
-0.4801560507164829
19/nov./2019
133.29
1.01
0.7635319020260054
18/nov./2019
132.28
-0.07
-0.05289006422364941
15/nov./2019
132.35
0.02
0.015113730824454016
14/nov./2019
132.33
0.16
0.12105621548006355
13/nov./2019
132.17
-0.04
-0.03025489751153468
12/nov./2019
132.21
0.34
0.25782968074618945
11/nov./2019
131.87
0.02
0.015168752370117557
08/nov./2019
131.85
0.18
0.1367053998632946
07/nov./2019
131.67
0.19
0.14450867052023122
06/nov./2019
131.48
-0.33
-0.2503603671952052
05/nov./2019
131.81
-0.25
-0.1893078903528699
04/nov./2019
132.06
1.69
1.2963105008821048
31/oct./2019
130.37
0.05
0.0383670963781461
30/oct./2019
130.32
0.98
0.7576929024277099
29/oct./2019
129.34
0.04
0.030935808197989172
28/oct./2019
129.3
1.29
1.0077337707991563
25/oct./2019
128.01
0.2
0.15648227838197323
24/oct./2019
127.81
1.03
0.8124309828048588
23/oct./2019
126.78
-1.03
-0.8058837336671621
22/oct./2019
127.81
0.63
0.4953609058027992
21/oct./2019
127.18
0.22
0.17328292375551355
18/oct./2019
126.96
-0.82
-0.6417279699483487
17/oct./2019
127.78
0.08
0.06264682850430697
16/oct./2019
127.7
-0.44
-0.34337443421258
15/oct./2019
128.14
0.58
0.4546879899655064
14/oct./2019
127.56
-0.16
-0.1252740369558409
11/oct./2019
127.72
3.19
2.5616317353248212
10/oct./2019
124.53
0.23
0.1850362027353178
09/oct./2019
124.3
0.52
0.4201001777346906
08/oct./2019
123.78
-1.82
-1.4490445859872612
07/oct./2019
125.6
0.64
0.5121638924455826
04/oct./2019
124.96
1.79
1.4532759600552083
03/oct./2019
123.17
-0.56
-0.45259839974137234
02/oct./2019
123.73
-3.6
-2.827299143956648
01/oct./2019
127.33
-0.89
-0.6941194821400718
30/sept./2019
128.22
0.68
0.5331660655480633
27/sept./2019
127.54
-0.05
-0.03918802413982287
26/sept./2019
127.59
2.31
1.8438697318007662
25/sept./2019
125.28
-2.44
-1.9104290635765737
24/sept./2019
127.72
0.63
0.49571170036981665
23/sept./2019
127.09
-0.63
-0.4932665205136236
20/sept./2019
127.72
0.06
0.046999843333855554
19/sept./2019
127.66
0.3
0.23555276381909548
18/sept./2019
127.36
-0.01
-0.007851142341210647
17/sept./2019
127.37
0.62
0.4891518737672584
16/sept./2019
126.75
-1.13
-0.8836409133562715
13/sept./2019
127.88
0.21
0.16448656693036737
12/sept./2019
127.67
0.65
0.5117304361517871
11/sept./2019
127.02
2.2
1.7625380547989105
10/sept./2019
124.82
-3.07
-2.4005004300570802
09/sept./2019
127.89
-1.03
-0.7989450822215327
06/sept./2019
128.92
1.03
0.8053796231136132
05/sept./2019
127.89
0.92
0.7245806095928172
04/sept./2019
126.97
1.21
0.9621501272264631
03/sept./2019
125.76
-0.28
-0.22215169787369088
02/sept./2019
126.04
0.39
0.3103859928372463
30/août/2019
125.65
0.85
0.6810897435897436
29/août/2019
124.8
1.97
1.6038427094358056
28/août/2019
122.83
-0.85
-0.6872574385510997
27/août/2019
123.68
0.99
0.8069117287472491
26/août/2019
122.69
-1.36
-1.0963321241434905
23/août/2019
124.05
-0.29
-0.23323146211999357
22/août/2019
124.34
-0.48
-0.3845537574106714
21/août/2019
124.82
1.7
1.3807667316439247
20/août/2019
123.12
-0.06
-0.04870920603994155
19/août/2019
123.18
1.3
1.0666229077781424
16/août/2019
121.88
1.07
0.8856882708385068
14/août/2019
120.81
-1.69
-1.379591836734694
13/août/2019
122.5
0.5
0.4098360655737705
12/août/2019
122
-0.8
-0.6514657980456026
09/août/2019
122.8
0.33
0.26945374377398545
08/août/2019
122.47
2.9
2.425357531153299
07/août/2019
119.57
-1.33
-1.1000827129859387
06/août/2019
120.9
0.06
0.04965243296921549
05/août/2019
120.84
-3.65
-2.9319624066190055
02/août/2019
124.49
-2.57
-2.022666456792067
01/août/2019
127.06
1.5
1.194647977062759
31/juil./2019
125.56
-0.02
-0.01592610288262462
30/juil./2019
125.58
-1.61
-1.2658227848101267
29/juil./2019
127.19
1.1
0.8723927353477675
26/juil./2019
126.09
0.85
0.6786969019482594
25/juil./2019
125.24
-1.22
-0.9647319310453899
24/juil./2019
126.46
0.23
0.18220708231006894
23/juil./2019
126.23
0.86
0.6859695301906357
22/juil./2019
125.37
-0.27
-0.2148997134670487
19/juil./2019
125.64
0.32
0.2553463134375997
18/juil./2019
125.32
-0.64
-0.5080978088281994
17/juil./2019
125.96
0.88
0.7035497281739687
16/juil./2019
125.08
0.61
0.49007793042500203
15/juil./2019
124.47
0.45
0.36284470246734396
12/juil./2019
124.02
-0.45
-0.3615328994938539
11/juil./2019
124.47
-0.46
-0.3682061954694629
10/juil./2019
124.93
0.45
0.3615038560411311
09/juil./2019
124.48
-0.57
-0.45581767293082764
08/juil./2019
125.05
0.29
0.23244629689002885
05/juil./2019
124.76
-2.48
-1.9490726186733731
04/juil./2019
127.24
0.49
0.3865877712031558
03/juil./2019
126.75
1.42
1.133008856618527
02/juil./2019
125.33
0.41
0.3282100544348383
01/juil./2019
124.92
1.63
1.3220861383729419
28/juin/2019
123.29
0.49
0.3990228013029316
27/juin/2019
122.8
-0.69
-0.5587496963316868
26/juin/2019
123.49
-0.38
-0.3067732299991927
25/juin/2019
123.87
0.26
0.21033896933905025
24/juin/2019
123.61
0.03
0.02427577277876679
21/juin/2019
123.58
-1.1
-0.8822585819698427
20/juin/2019
124.68
1.46
1.1848725856192177
19/juin/2019
123.22
0.12
0.09748172217709179
18/juin/2019
123.1
1.57
1.2918620916646095
17/juin/2019
121.53
0.57
0.4712301587301587
14/juin/2019
120.96
-1.58
-1.2893748979924922
13/juin/2019
122.54
0.4
0.3274930407728836
12/juin/2019
122.14
-0.5
-0.40769732550554466
11/juin/2019
122.64
1.22
1.0047768077746664
06/juin/2019
119.46
0.26
0.2181208053691275
05/juin/2019
119.2
1.1
0.9314140558848434
04/juin/2019
118.1
-0.21
-0.17749978869072774
03/juin/2019
118.31
0.15
0.12694651320243738
31/mai/2019
118.16
-0.59
-0.4968421052631579
29/mai/2019
118.75
-2.07
-1.7132925012415163
28/mai/2019
120.82
0.17
0.14090343970161626
27/mai/2019
120.65
0.09
0.07465162574651625
24/mai/2019
120.56
0.67
0.5588456084744349
23/mai/2019
119.89
-1.39
-1.1461081794195251
22/mai/2019
121.28
0.18
0.1486374896779521
21/mai/2019
121.1
0.85
0.7068607068607069
20/mai/2019
120.25
-1.13
-0.9309606195419344
17/mai/2019
121.38
-0.07
-0.05763688760806916
16/mai/2019
121.45
2.27
1.9046819936230912
15/mai/2019
119.18
0.41
0.3452050181022144
14/mai/2019
118.77
--
--
20/févr./2019
109.02
0.5
0.4607445632141541
19/févr./2019
108.52
-0.33
-0.3031694993109784
18/févr./2019
108.85
0.34
0.3133351764814303
15/févr./2019
108.51
0.94
0.8738495863158874
14/févr./2019
107.57
-0.28
-0.25961984237366714
13/févr./2019
107.85
0.78
0.7284953768562623
12/févr./2019
107.07
0.33
0.30916245081506466
11/févr./2019
106.74
0.86
0.8122402720060445
08/févr./2019
105.88
-0.71
-0.6661037620789942
07/févr./2019
106.59
-0.65
-0.6061171204774338
06/févr./2019
107.24
0.87
0.8178997837736204
05/févr./2019
106.37
1.53
1.4593666539488745
04/févr./2019
104.84
0.33
0.3157592574873218
01/févr./2019
104.51
1.07
1.034416086620263
31/janv./2019
103.44
0.31
0.30059148647338313
30/janv./2019
103.13
0.04
0.03880104762828596
29/janv./2019
103.09
0.84
0.8215158924205379
28/janv./2019
102.25
-1.16
-1.12174838023402
25/janv./2019
103.41
0.68
0.6619293293098414
24/janv./2019
102.73
-0.68
-0.6575766366889082
23/janv./2019
103.41
0.61
0.5933852140077821
22/janv./2019
102.8
-0.23
-0.22323595069397262
21/janv./2019
103.03
0.55
0.5366900858704138
18/janv./2019
102.48
1.48
1.4653465346534653
17/janv./2019
101
-0.09
-0.08902957760411515
16/janv./2019
101.09
0.92
0.9184386542877109
15/janv./2019
100.17
0.58
0.5823877899387488
14/janv./2019
99.59
-0.87
-0.866016324905435
11/janv./2019
100.46
0.71
0.7117794486215538
10/janv./2019
99.75
-0.84
-0.8350730688935282
09/janv./2019
100.59
0.58
0.57994200579942
08/janv./2019
100.01
1.28
1.296465106857085
07/janv./2019
98.73
0.98
1.0025575447570332
04/janv./2019
97.75
1.09
1.127663976825988
03/janv./2019
96.66
-1.22
-1.246424192889252
02/janv./2019
97.88
-0.3
-0.30556121409655734
31/déc./2018
98.18
0.78
0.8008213552361396
28/déc./2018
97.4
2
2.0964360587002098
27/déc./2018
95.4
-1.51
-1.55814673408317
21/déc./2018
96.91
-0.87
-0.8897525056248722
20/déc./2018
97.78
-0.84
-0.8517542080713851
19/déc./2018
98.62
-0.37
-0.373775128800889
18/déc./2018
98.99
0.21
0.21259364243774043
17/déc./2018
98.78
-2.3
-2.2754254056193113
14/déc./2018
101.08
-0.62
-0.6096361848574238
13/déc./2018
101.7
0.22
0.216791486007095
12/déc./2018
101.48
0.69
0.6845917253695804
11/déc./2018
100.79
0.78
0.77992200779922
10/déc./2018
100.01
-1.32
-1.3026744300799369
07/déc./2018
101.33
1.33
1.33
06/déc./2018
100
0
0
05/déc./2018
100
0
0
04/déc./2018
100
--
--
BSF European Unconstrained Equity Fund
Lancement du fonds
03-déc.-2018
Date de fin du mois
Performance mensuelle
31/déc./2018
--
31/janv./2019
5.357507
28/févr./2019
6.158159
31/mars/2019
5.218104
30/avr./2019
5.236282
31/mai/2019
-2.820956
30/juin/2019
4.341571
31/juil./2019
1.841187
31/août/2019
0.071679
30/sept./2019
2.045364
31/oct./2019
1.676805
30/nov./2019
3.528419
31/déc./2019
1.941172
31/janv./2020
1.00298
29/févr./2020
-8.426279
31/mars/2020
-7.582901
30/avr./2020
8.519684
31/mai/2020
5.077176
30/juin/2020
0.946984
31/juil./2020
2.821687
31/août/2020
3.067529
30/sept./2020
1.275528
31/oct./2020
-5.760496
30/nov./2020
8.551815
31/déc./2020
2.469053
31/janv./2021
-0.76817
28/févr./2021
1.290195
31/mars/2021
3.775557
30/avr./2021
4.972619
31/mai/2021
1.828866
30/juin/2021
5.411612
31/juil./2021
4.781856
31/août/2021
2.255158
30/sept./2021
-5.349322
31/oct./2021
5.618596
30/nov./2021
2.785021
31/déc./2021
3.074893
31/janv./2022
-10.066949
28/févr./2022
-3.672888
31/mars/2022
4.801682
30/avr./2022
-1.6429
31/mai/2022
-6.973539
30/juin/2022
-6.702222
31/juil./2022
15.243902
31/août/2022
-5.401235
30/sept./2022
-8.203216
31/oct./2022
5.401117
30/nov./2022
7.081351
31/déc./2022
-5.820165
31/janv./2023
9.314545
28/févr./2023
1.43653
31/mars/2023
3.882397
30/avr./2023
1.720921
31/mai/2023
1.605177
30/juin/2023
0.812478
31/juil./2023
0.487538
31/août/2023
-0.386158
30/sept./2023
-4.313901
31/oct./2023
-2.835922
30/nov./2023
8.884375
31/déc./2023
4.541215
31/janv./2024
3.874331
29/févr./2024
4.032732