27-mars-2024 iShares MSCI Japan SRI UCITS ETF Inception Date 06/déc./2018 Fund Holdings as of 27/mars/2024 Number of Securities 57,00 Shares Outstanding 17 121 637,00 Ticker Nom Secteur Classe d’actif Valeur de marché Pondération (%) Valeur notionnelle Actions Prix Lieu Bourse de valeurs Devise de marché 6501 HITACHI LTD Industries Actions 50986028.08 4.97206 50986028.08 550500 92.62 Japon Tokyo Stock Exchange JPY 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Finance Actions 49071562.68 4.78536 49071562.68 819800 59.86 Japon Tokyo Stock Exchange JPY 8766 TOKIO MARINE HOLDINGS INC Finance Actions 46749410.4 4.55891 46749410.4 1486700 31.45 Japon Tokyo Stock Exchange JPY 7741 HOYA CORP Santé Actions 45903686.21 4.47644 45903686.21 363900 126.14 Japon Tokyo Stock Exchange JPY 4568 DAIICHI SANKYO LTD Santé Actions 45277635.01 4.41539 45277635.01 1378500 32.85 Japon Tokyo Stock Exchange JPY 9434 SOFTBANK CORP La communication Actions 45091460.28 4.39723 45091460.28 3367400 13.39 Japon Tokyo Stock Exchange JPY 9433 KDDI CORP La communication Actions 44056739.88 4.29633 44056739.88 1459000 30.2 Japon Tokyo Stock Exchange JPY 6758 SONY GROUP CORP Biens de consommation cycliques Actions 43451101.57 4.23727 43451101.57 498100 87.23 Japon Tokyo Stock Exchange JPY 6367 DAIKIN INDUSTRIES LTD Industries Actions 42441512.8 4.13881 42441512.8 308800 137.44 Japon Tokyo Stock Exchange JPY 4661 ORIENTAL LAND LTD Biens de consommation cycliques Actions 39531329.48 3.85502 39531329.48 1208900 32.7 Japon Tokyo Stock Exchange JPY 6702 FUJITSU LTD Technologie de l'information Actions 33623861.27 3.27893 33623861.27 205400 163.7 Japon Tokyo Stock Exchange JPY 8801 MITSUI FUDOSAN LTD Immobilier Actions 33616116.27 3.27818 33616116.27 1041900 32.26 Japon Tokyo Stock Exchange JPY 6954 FANUC CORP Industries Actions 31214549.3 3.04398 31214549.3 1115200 27.99 Japon Tokyo Stock Exchange JPY 6723 RENESAS ELECTRONICS CORP Technologie de l'information Actions 30270128.16 2.95188 30270128.16 1719700 17.6 Japon Tokyo Stock Exchange JPY 6762 TDK CORP Technologie de l'information Actions 22907935.92 2.23394 22907935.92 454600 50.39 Japon Tokyo Stock Exchange JPY 8630 SOMPO HOLDINGS INC Finance Actions 22362127.17 2.18071 22362127.17 347900 64.28 Japon Tokyo Stock Exchange JPY 1925 DAIWA HOUSE INDUSTRY LTD Immobilier Actions 21083083.73 2.05598 21083083.73 694700 30.35 Japon Tokyo Stock Exchange JPY 6701 NEC CORP Technologie de l'information Actions 20915250.21 2.03961 20915250.21 287300 72.8 Japon Tokyo Stock Exchange JPY 2802 AJINOMOTO INC Biens de consommation de base Actions 20515005.78 2.00058 20515005.78 547700 37.46 Japon Tokyo Stock Exchange JPY 6326 KUBOTA CORP Industries Actions 18320480.92 1.78658 18320480.92 1170400 15.65 Japon Tokyo Stock Exchange JPY 8267 AEON LTD Biens de consommation de base Actions 18271421.97 1.78179 18271421.97 765100 23.88 Japon Tokyo Stock Exchange JPY 9735 SECOM LTD Industries Actions 18212815.85 1.77608 18212815.85 245500 74.19 Japon Tokyo Stock Exchange JPY 6988 NITTO DENKO CORP Matériaux Actions 15858797.69 1.54652 15858797.69 167700 94.57 Japon Tokyo Stock Exchange JPY 8113 UNICHARM CORP Biens de consommation de base Actions 15172881.26 1.47963 15172881.26 472300 32.13 Japon Tokyo Stock Exchange JPY 4307 NOMURA RESEARCH INSTITUTE LTD Technologie de l'information Actions 12964064.08 1.26423 12964064.08 452800 28.63 Japon Tokyo Stock Exchange JPY 8601 DAIWA SECURITIES GROUP INC Finance Actions 12326891.49 1.20209 12326891.49 1562800 7.89 Japon Tokyo Stock Exchange JPY 6506 YASKAWA ELECTRIC CORP Industries Actions 11925451.36 1.16295 11925451.36 280400 42.53 Japon Tokyo Stock Exchange JPY 3407 ASAHI KASEI CORP Matériaux Actions 11061970.6 1.07874 11061970.6 1470800 7.52 Japon Tokyo Stock Exchange JPY 6869 SYSMEX CORP Santé Actions 10703338.73 1.04377 10703338.73 196700 54.41 Japon Tokyo Stock Exchange JPY 2801 KIKKOMAN CORP Biens de consommation de base Actions 10543220.48 1.02815 10543220.48 159200 66.23 Japon Tokyo Stock Exchange JPY 6504 FUJI ELECTRIC LTD Industries Actions 10113334.43 0.98623 10113334.43 148200 68.24 Japon Tokyo Stock Exchange JPY 4755 RAKUTEN GROUP INC Biens de consommation cycliques Actions 10052145.33 0.98027 10052145.33 1757500 5.72 Japon Tokyo Stock Exchange JPY 7272 YAMAHA MOTOR LTD Biens de consommation cycliques Actions 9626984.64 0.9388 9626984.64 1046900 9.2 Japon Tokyo Stock Exchange JPY 4188 MITSUBISHI CHEMICAL GROUP CORP Matériaux Actions 9282036 0.90517 9282036 1500500 6.19 Japon Tokyo Stock Exchange JPY 5713 SUMITOMO METAL MINING LTD Matériaux Actions 8482693.97 0.82722 8482693.97 289400 29.31 Japon Tokyo Stock Exchange JPY 4689 LY CORP La communication Actions 8118640.46 0.79171 8118640.46 3135100 2.59 Japon Tokyo Stock Exchange JPY 7701 SHIMADZU CORP Technologie de l'information Actions 7996659.29 0.77982 7996659.29 277700 28.8 Japon Tokyo Stock Exchange JPY 3402 TORAY INDUSTRIES INC Matériaux Actions 7948837.26 0.77515 7948837.26 1626900 4.89 Japon Tokyo Stock Exchange JPY 9042 HANKYU HANSHIN HOLDINGS INC Industries Actions 7924450.54 0.77278 7924450.54 267700 29.6 Japon Tokyo Stock Exchange JPY JPY JPY CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 7767833.22 0.7575 7767833.22 1175855754 0.66 Japon -- JPY 6645 OMRON CORP Technologie de l'information Actions 7371228.41 0.71883 7371228.41 204700 36.01 Japon Tokyo Stock Exchange JPY 4528 ONO PHARMACEUTICAL LTD Santé Actions 7085106.52 0.69093 7085106.52 424000 16.71 Japon Tokyo Stock Exchange JPY 3088 MATSUKIYOKARA Biens de consommation de base Actions 6529793.56 0.63677 6529793.56 401400 16.27 Japon Tokyo Stock Exchange JPY 6963 ROHM LTD Technologie de l'information Actions 6269648.22 0.6114 6269648.22 385800 16.25 Japon Tokyo Stock Exchange JPY 6841 YOKOGAWA ELECTRIC CORP Technologie de l'information Actions 6228657.31 0.60741 6228657.31 267100 23.32 Japon Tokyo Stock Exchange JPY 4183 MITSUI CHEMICALS INC Matériaux Actions 5996760.36 0.58479 5996760.36 200300 29.94 Japon Tokyo Stock Exchange JPY 6724 SEIKO EPSON CORP Technologie de l'information Actions 5945595.38 0.5798 5945595.38 337400 17.62 Japon Tokyo Stock Exchange JPY 4185 JSR CORP Matériaux Actions 5917020.64 0.57702 5917020.64 207000 28.58 Japon Tokyo Stock Exchange JPY 4151 KYOWA KIRIN LTD Santé Actions 5819328.82 0.56749 5819328.82 317900 18.31 Japon Tokyo Stock Exchange JPY 9001 TOBU RAILWAY LTD Industries Actions 5782302.89 0.56388 5782302.89 222100 26.03 Japon Tokyo Stock Exchange JPY 4062 IBIDEN LTD Technologie de l'information Actions 5772614.37 0.56293 5772614.37 131700 43.83 Japon Tokyo Stock Exchange JPY 3626 TIS INC Technologie de l'information Actions 5612982.33 0.54737 5612982.33 258100 21.75 Japon Tokyo Stock Exchange JPY 6448 BROTHER INDUSTRIES LTD Technologie de l'information Actions 5109126.67 0.49823 5109126.67 271700 18.8 Japon Tokyo Stock Exchange JPY 9143 SG HOLDINGS LTD Industries Actions 4903516.1 0.47818 4903516.1 376500 13.02 Japon Tokyo Stock Exchange JPY 9064 YAMATO HOLDINGS LTD Industries Actions 4614399.34 0.44999 4614399.34 312600 14.76 Japon Tokyo Stock Exchange JPY 9202 ANA HOLDINGS INC Industries Actions 3959088.36 0.38608 3959088.36 186700 21.21 Japon Tokyo Stock Exchange JPY 6845 AZBIL CORP Technologie de l'information Actions 3933555.74 0.38359 3933555.74 141100 27.88 Japon Tokyo Stock Exchange JPY 7951 YAMAHA CORP Biens de consommation cycliques Actions 3326917.92 0.32443 3326917.92 153400 21.69 Japon Tokyo Stock Exchange JPY HSBFT CASH COLLATERAL JPY HSBFT Liquidités et/ou produits dérivés Cash Collateral and Margins 125635.01 0.01225 125635.01 19018000 0.66 Japon -- JPY GBP GBP CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 13002.69 0.00127 13002.69 10295 126.29 Royaume-Uni -- GBP EUR EUR CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 5873.39 0.00057 5873.39 5428 108.21 Union Européenne -- EUR TPM4 TOPIX INDEX JUN 24 Liquidités et/ou produits dérivés Futures 0 0 2374137.08 13 18.26 -- Osaka Securities Exchange JPY JPY JPY/USD Liquidités et/ou produits dérivés FX -2548.14 -0.00025 -2548.14 -796973250 1 Etats-Unis -- USD USD USD CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) -5358779.75 -0.52258 -5358779.75 -5358780 100 Etats-Unis -- USD iShares MSCI Japan SRI UCITS ETF Le Fonds vise à reproduire la performance d’un indice composé d’entreprises japonaises et sélectionnées selon des critères ESG (environnementaux, sociaux et de gouvernance).

Le 27 novembre 2019, l'indice de référence est passé de MSCI Japan SRI Index à MSCI Japan SRI Select Reduced Fossil Fuel Index. Les modifications apparaîtront dans les données de référence.
Actif net USD 102 983 753 Net Assets of Fund USD 1 031 968 892 Date de lancement de la Classe d'Actions 06/déc./2018 Date de lancement du Fonds 06/mars/2017 Devise de la gamme USD Devise de base USD Classe d’actif Actions Indice de référence MSCI Japan SRI Select Reduced Fossil Fuel Index (USD) Classification SFDR Article 8 Parts émises 17 121 637,00 TER 0,20% ISIN IE00BGDQ0V72 Fréquence de versement des dividendes Annuelle Utilisation des revenus Distribution Domicile Irlande Structure du produit Physique Fréquence de rebalancement Annuelle Méthodologie Réplication totale Conforme à la réglementation UCITS Oui Société émettrice iShares IV plc Gérant de produits BlackRock Asset Management Ireland Limited Administrateur State Street Fund Services (Ireland) Limited Dépositaire State Street Custodial Services (Ireland) Limited Fin de l'exercice 31 mai Symbole Bloomberg SUJD NA Régime fiscal PEA -
Au Devise VL Parts émises Actif net Série de revenu du fonds Série du revenu de l'indice de référence 27/mars/2024 USD 6.014831 17121637 102983753.24 133.800479 135.237826 26/mars/2024 USD 5.945146 17121637 101790646.94 132.25033 133.667679 25/mars/2024 USD 5.949325 17121637 101862198.66 132.343292 133.761548 22/mars/2024 USD 6.050855 17121637 103600544.43 134.601836 136.043053 21/mars/2024 USD 6.017553 17121637 103030365.57 133.86103 135.29361 20/mars/2024 USD 5.950238 17121637 101877825 132.363602 133.782664 19/mars/2024 USD 5.987381 17385578 104094088.65 133.189851 134.617003 18/mars/2024 USD 5.980958 17385578 103982414.95 133.046971 134.469561 15/mars/2024 USD 5.865299 17385578 101971618.45 130.474126 131.867505 14/mars/2024 USD 5.880324 17385578 102232841.29 130.808358 132.20368 13/mars/2024 USD 5.871523 17385578 102079830.22 130.612579 132.006424 12/mars/2024 USD 5.895558 17385578 102497688.58 131.14724 132.546463 11/mars/2024 USD 5.954347 17385578 103519765.65 132.455007 133.867542 08/mars/2024 USD 6.074781 17385578 105613583.05 135.134072 136.572738 07/mars/2024 USD 6.018214 17385578 104630143.66 133.875734 135.300197 06/mars/2024 USD 5.971108 17385578 103811167.62 132.827857 134.239347 05/mars/2024 USD 5.952534 17561970 104538231.55 132.414676 133.821659 04/mars/2024 USD 5.917839 17561970 103928921.03 131.642883 133.041133 01/mars/2024 USD 5.928818 17561970 104121734.7 131.887112 133.286018 29/févr./2024 USD 5.871657 17561970 103117879.95 130.61556 131.998949 28/févr./2024 USD 5.832157 17561970 102424183.42 129.736879 131.111448 27/févr./2024 USD 5.861939 17561970 102947197.94 130.399382 131.779358 26/févr./2024 USD 5.853925 17561970 102806460.81 130.22111 131.599726 23/févr./2024 USD 5.837034 17561970 102509827.34 129.845368 131.218605 22/févr./2024 USD 5.838229 17561970 102530803.42 129.871951 131.244761 21/févr./2024 USD 5.798254 17561970 101828773.31 128.982703 130.346313 20/févr./2024 USD 5.839403 17467539 102000010.23 129.898067 131.277266 19/févr./2024 USD 5.832558 17904415 104428544.44 129.745799 131.122165 16/févr./2024 USD 5.807962 17904415 103988171.86 129.198659 130.567317 15/févr./2024 USD 5.750854 17904415 102965691.86 127.928286 129.284495 14/févr./2024 USD 5.708795 17904415 102212637.4 126.992679 128.337197 13/févr./2024 USD 5.787195 17904415 103616344.5 128.736695 130.09201 12/févr./2024 USD 5.710906 17904415 102250436.54 127.039639 128.341756 09/févr./2024 USD 5.715972 17828837 101909135.54 127.152332 128.453488 08/févr./2024 USD 5.724048 17828837 102053127.61 127.331984 128.633715 07/févr./2024 USD 5.750081 17828837 102517258.13 127.91109 129.256847 06/févr./2024 USD 5.781022 17828837 103068907.07 128.599376 129.958285 05/févr./2024 USD 5.830597 17828837 103952775.49 129.702176 131.073712 02/févr./2024 USD 5.821481 17828837 103790244.09 129.49939 130.867495 01/févr./2024 USD 5.898761 17828837 105168059.98 131.218491 132.60555 31/janv./2024 USD 5.936627 17828837 105843168.2 132.060824 133.455822 30/janv./2024 USD 5.818163 17828837 103731096.8 129.425581 130.793185 29/janv./2024 USD 5.828487 17828837 103915152.17 129.655239 131.023976 26/janv./2024 USD 5.757088 17828837 102642189.36 128.066962 129.417802 25/janv./2024 USD 5.863416 17996471 105520804.06 130.432238 131.807527 24/janv./2024 USD 5.884398 17996471 105898414.25 130.898985 132.278456 23/janv./2024 USD 5.889479 17996471 105989846.36 131.012012 132.39447 22/janv./2024 USD 5.908975 17996471 106340697.76 131.445702 132.831795 19/janv./2024 USD 5.801688 17996471 104409917.49 129.059093 130.417746 18/janv./2024 USD 5.732581 17996471 103166238.7 127.521801 128.861659 17/janv./2024 USD 5.753711 17996471 103546499.79 127.99184 129.337421 16/janv./2024 USD 5.853813 17996471 105347983.15 130.218618 131.588209 15/janv./2024 USD 5.948309 17996471 107048579.32 132.320691 133.711122 12/janv./2024 USD 5.926218 17996471 106651018.13 131.829274 133.213083 11/janv./2024 USD 5.846288 17996471 105212554.71 130.051224 131.414532 10/janv./2024 USD 5.75129 17996471 103502931.55 127.937985 129.277815 09/janv./2024 USD 5.723136 17996471 102996261.93 127.311696 128.643796 08/janv./2024 USD 5.676566 17996471 102158167.61 126.275742 127.595253 05/janv./2024 USD 5.667207 17899501 101440191.95 126.06755 127.3828 04/janv./2024 USD 5.625308 17899501 100690211.19 125.135503 126.4407 03/janv./2024 USD 5.651626 17899501 101161298.66 125.72095 127.031553 02/janv./2024 USD 5.718149 17899501 102352016.49 127.20076 128.5262 29/déc./2023 USD 5.757208 17899501 103051166.47 128.069631 129.396838 28/déc./2023 USD 5.755277 17899501 103016590.08 128.026676 129.353361 27/déc./2023 USD 5.698182 17899501 101994620.14 126.756592 128.069224 22/déc./2023 USD 5.619408 17899501 100584610.2 125.004257 126.300219 21/déc./2023 USD 5.617845 17796827 99979817.29 124.969488 126.265078 20/déc./2023 USD 5.610627 17796827 99851359.38 124.808923 126.10212 19/déc./2023 USD 5.562742 17796827 98999160.79 123.743717 125.024361 18/déc./2023 USD 5.555583 17796827 98871758.83 123.584464 124.864099 15/déc./2023 USD 5.65859 17796827 100704948.32 125.875865 127.177814 14/déc./2023 USD 5.644982 17496827 98769277.97 125.573153 126.871732 13/déc./2023 USD 5.58727 17496827 97759498.6 124.289344 125.573019 12/déc./2023 USD 5.568291 17496827 97427431 123.867155 125.14589 11/déc./2023 USD 5.532881 17496827 96807866.11 123.079456 124.348293 08/déc./2023 USD 5.539705 17496827 96927260.03 123.231257 124.501134 07/déc./2023 USD 5.620744 17496827 98345193.13 125.033977 126.316728 06/déc./2023 USD 5.555543 17496827 97204388.27 123.583574 124.850541 05/déc./2023 USD 5.449202 17496827 95343755.57 121.218009 122.458859 04/déc./2023 USD 5.486162 17496827 95990436.3 122.040187 123.289009 01/déc./2023 USD 5.499091 17496827 96216645.41 122.327794 123.574252 30/nov./2023 USD 5.490549 17496827 96067192.89 122.137777 123.382302 29/nov./2023 USD 5.468301 17496827 95677928.11 121.642868 122.879998 28/nov./2023 USD 5.474835 17496827 95792254.96 121.788217 123.024461 27/nov./2023 USD 5.463429 17762419 97043731.39 121.53449 122.770353 24/nov./2023 USD 5.472254 17762419 97200484.99 121.730803 122.970094 23/nov./2023 USD 5.451541 17762419 96832564.12 121.27004 122.505712 22/nov./2023 USD 5.44501 17762419 96716554.38 121.124757 122.358395 21/nov./2023 USD 5.484052 17762419 97410044.7 121.99325 123.23362 20/nov./2023 USD 5.469002 18112419 99056866.56 121.658462 122.894318 17/nov./2023 USD 5.449117 18112419 98696692.59 121.216118 122.436776 16/nov./2023 USD 5.355837 18112419 97007172.57 119.141096 120.330374 15/nov./2023 USD 5.348424 18112419 96872913.18 118.976193 120.167082 14/nov./2023 USD 5.258331 22912419 120481091.79 116.972066 118.142141 13/nov./2023 USD 5.237253 22912419 119998145.08 116.503183 117.672239 10/nov./2023 USD 5.237694 22873708 119805489.78 116.512994 117.680036 09/nov./2023 USD 5.25767 22873708 120262414.59 116.957362 118.14015 08/nov./2023 USD 5.193376 22689668 117835998.11 115.527136 116.682169 07/nov./2023 USD 5.242455 22689668 118949576.62 116.618902 117.781833 06/nov./2023 USD 5.369808 22689668 121839162.67 119.451882 120.648811 03/nov./2023 USD 5.259596 22689668 119338503.08 117.000206 118.162924 02/nov./2023 USD 5.220479 22689668 118450948.3 116.130044 117.283425 01/nov./2023 USD 5.176569 22689668 117454651.63 115.153262 116.293846 31/oct./2023 USD 5.034001 22735382 114449953.8 111.981824 113.08906 30/oct./2023 USD 5.063462 22735382 115119764.63 112.637186 113.771483 27/oct./2023 USD 5.092281 22735382 115774965.19 113.278268 114.417164 26/oct./2023 USD 4.997921 22735382 113629652.78 111.179221 112.301339 25/oct./2023 USD 5.084548 22735382 115599147.63 113.106246 114.24801 24/oct./2023 USD 5.065577 22735382 115167830.61 112.684235 113.821734 23/oct./2023 USD 5.053905 22735382 114902469.33 112.42459 113.558144 20/oct./2023 USD 5.081949 22735382 115540061.08 113.048431 114.186815 19/oct./2023 USD 5.087175 22735382 115658874.81 113.164684 114.298876 18/oct./2023 USD 5.176119 22735382 117681046.89 115.143252 116.297867 17/oct./2023 USD 5.191338 22735382 118027053.06 115.4818 116.64427 16/oct./2023 USD 5.14596 22735382 116995374.68 114.472362 115.621538 13/oct./2023 USD 5.237228 22735382 119070380.21 116.502627 117.676027 12/oct./2023 USD 5.317373 22735382 120892522.34 118.28546 119.474831 11/oct./2023 USD 5.256062 22335382 117396173.84 116.921591 118.099631 10/oct./2023 USD 5.270442 22335382 117717340.62 117.241476 118.422492 09/oct./2023 USD 5.195455 22335382 116042485.73 115.573383 116.740141 06/oct./2023 USD 5.166488 22335382 115395497.82 114.929009 116.087547 05/oct./2023 USD 5.209213 22335382 116349783.84 115.879431 117.051882 04/oct./2023 USD 5.095149 22335382 113802114.99 113.342067 114.491211 03/oct./2023 USD 5.18019 22335382 115701523.5 115.233812 116.388103 02/oct./2023 USD 5.224601 22335382 116693474.72 116.221739 117.37927 29/sept./2023 USD 5.274585 22335382 117809880.64 117.333637 118.503855 28/sept./2023 USD 5.306502 22335382 118522759.32 118.043634 119.218203 27/sept./2023 USD 5.349192 22335382 119476263.81 118.993277 120.155706 26/sept./2023 USD 5.353712 22335382 119577207.41 119.093825 120.25636 25/sept./2023 USD 5.393199 22169782 119566056.24 119.972217 121.143554 22/sept./2023 USD 5.397916 22169782 119670628.42 120.077147 121.246902 21/sept./2023 USD 5.437859 22169782 120556166.68 120.965683 122.143908 20/sept./2023 USD 5.48313 22169782 121559798.54 121.97274 123.15977 19/sept./2023 USD 5.514657 22287822 122909704.45 122.674061 123.866339 18/sept./2023 USD 5.541983 22287822 123518747.79 123.281931 124.483059 15/sept./2023 USD 5.535326 22287822 123370372.42 123.133845 124.331512 14/sept./2023 USD 5.516113 22287822 122942160.21 122.70645 123.898966 13/sept./2023 USD 5.444371 22287822 121343172.6 121.110543 122.287074 12/sept./2023 USD 5.479196 22287822 122119345.38 121.885228 123.069003 11/sept./2023 USD 5.458814 22287822 121665075.48 121.431829 122.609842 08/sept./2023 USD 5.411533 22287822 120611296.78 120.380058 121.546269 07/sept./2023 USD 5.492478 22287822 122415387.02 122.180688 123.364478 06/sept./2023 USD 5.492567 21416652 117632405.23 122.182667 123.366027 05/sept./2023 USD 5.46222 21416652 116982483.34 121.507595 122.68472 04/sept./2023 USD 5.500021 21416652 117792045.89 122.348482 123.532168 01/sept./2023 USD 5.476839 21416652 117295574.78 121.832796 123.011257 31/août/2023 USD 5.452391 19816652 108048150.29 121.288948 122.460177 30/août/2023 USD 5.400083 19816652 107011579.51 120.125352 121.284186 29/août/2023 USD 5.364066 19816652 106297836.76 119.324151 120.474298 25/août/2023 USD 5.266032 19816652 104355143.26 117.143375 118.269463 24/août/2023 USD 5.352718 19816652 106072950.58 119.071713 120.216327 23/août/2023 USD 5.356327 19816652 106144475.63 119.151996 120.296188 22/août/2023 USD 5.285214 19816652 104735263.92 117.57008 118.698458 21/août/2023 USD 5.218993 19816652 103422978.7 116.096988 117.210401 18/août/2023 USD 5.247591 19816652 103989690.83 116.733153 117.850432 17/août/2023 USD 5.266797 19816652 104370285.92 117.160393 118.281744 16/août/2023 USD 5.292471 19816652 104879069.58 117.731513 118.858839 15/août/2023 USD 5.3815 19816652 106643328.63 119.711972 120.857853 14/août/2023 USD 5.341563 19940015 106510850.86 118.823569 119.959408 11/août/2023 USD 5.41728 19940015 108020649.26 120.507901 121.658125 10/août/2023 USD 5.430253 20120015 109256784.36 120.796487 121.948801 09/août/2023 USD 5.408456 20120015 108818216.03 120.31161 121.454325 08/août/2023 USD 5.4723 20120015 110102777.69 121.731826 122.8885 07/août/2023 USD 5.482663 20120015 110311265.06 121.962352 123.122944 04/août/2023 USD 5.449536 20120015 109644760.59 121.225439 122.375905 03/août/2023 USD 5.420317 20229215 109648767.32 120.575459 121.719333 02/août/2023 USD 5.46895 20229215 110632574.18 121.657305 122.81232 01/août/2023 USD 5.584368 20306118 113396844.43 124.224789 125.405396 31/juil./2023 USD 5.603952 20306118 113794523.95 124.660437 125.843667 28/juil./2023 USD 5.606185 20306118 113839865.67 124.71011 125.891053 27/juil./2023 USD 5.613787 20306118 113994234.27 124.879218 126.062106 26/juil./2023 USD 5.6156 25106118 140985923.44 124.919548 126.101851 25/juil./2023 USD 5.581419 25106118 140127767.59 124.159188 125.33329 24/juil./2023 USD 5.567586 25106118 139780490.63 123.851472 125.022137 21/juil./2023 USD 5.508734 25106118 138302949.9 122.542304 123.698494 20/juil./2023 USD 5.560775 25106118 139609479.89 123.699961 124.866675 19/juil./2023 USD 5.654744 25106118 141968674.4 125.79031 126.976813 18/juil./2023 USD 5.630596 25106118 141362413.03 125.253135 126.433841 17/juil./2023 USD 5.600539 25106118 140607814.11 124.584515 125.759109 14/juil./2023 USD 5.625705 25106118 141239623.72 125.144335 126.322094 13/juil./2023 USD 5.650141 24893468 140651626.82 125.687916 126.870188 12/juil./2023 USD 5.577436 24893468 138841745.54 124.070586 125.235599 11/juil./2023 USD 5.534249 24693468 136659819.45 123.109887 124.265459 10/juil./2023 USD 5.506205 24693468 135967312.24 122.486046 123.635437 07/juil./2023 USD 5.524541 23789577 131426504.17 122.893932 124.045636 06/juil./2023 USD 5.503022 23512961 129392352.81 122.41524 123.562775 05/juil./2023 USD 5.565972 23512961 130872494.29 123.815568 124.975965 04/juil./2023 USD 5.561825 22712961 126325536.96 123.723318 124.882151 03/juil./2023 USD 5.624597 22712961 127751271.28 125.119687 126.298842 30/juin/2023 USD 5.53486 22712961 125713068.97 123.123479 124.276012 29/juin/2023 USD 5.547196 22712961 125993252.01 123.397895 124.554062 28/juin/2023 USD 5.550343 22712961 126064725.77 123.4679 124.622346 27/juin/2023 USD 5.469571 22712961 124230164.33 121.671119 122.807171 26/juin/2023 USD 5.504578 22712961 125025279.62 122.449853 123.594858 23/juin/2023 USD 5.502326 22712961 124974126.46 122.399757 123.540065 22/juin/2023 USD 5.611551 22712961 127454952.72 124.829478 125.993146 21/juin/2023 USD 5.637974 22672961 127829570.63 125.41726 126.582605 20/juin/2023 USD 5.633328 22672961 127724248.42 125.313909 126.477874 19/juin/2023 USD 5.663014 22672961 128397299.54 125.974277 127.149038 16/juin/2023 USD 5.698177 22672961 129194563.26 126.756481 127.939265 15/juin/2023 USD 5.747919 22672961 130322353.53 127.862996 129.056611 14/juin/2023 USD 5.898555 22672961 133737723.89 128.924888 130.125116 13/juin/2023 USD 5.826342 22672961 132100440.13 127.346527 128.53766 12/juin/2023 USD 5.78423 22767555 131692789.18 126.426083 127.611071 09/juin/2023 USD 5.759663 22845055 131579818.1 125.889122 127.068459 08/juin/2023 USD 5.687947 22909389 130307399.4 124.321623 125.482909 07/juin/2023 USD 5.708654 22909389 130781793.62 124.774217 125.944395 06/juin/2023 USD 5.805368 22909389 132997439.9 126.888097 128.083851 05/juin/2023 USD 5.765541 22909389 132085041.28 126.017597 127.199232 02/juin/2023 USD 5.659493 22909389 129655529.96 123.699703 124.856957 01/juin/2023 USD 5.596345 22109389 123731777.7 122.319476 123.448623 31/mai/2023 USD 5.518588 22109389 122012615.78 120.619938 121.781868 30/mai/2023 USD 5.58513 22073834 123285241.09 122.074349 123.244932 26/mai/2023 USD 5.526555 22189813 122633234.74 120.794073 121.952485 25/mai/2023 USD 5.563182 22189813 123445980.14 121.594631 122.760059 24/mai/2023 USD 5.636715 22062183 124358254.07 123.201844 124.394321 23/mai/2023 USD 5.687369 22062183 125475788.68 124.30899 125.515205 22/mai/2023 USD 5.719482 22062183 126184262.47 125.010884 126.220833 19/mai/2023 USD 5.68401 22062183 125401681.17 124.235572 125.430247 18/mai/2023 USD 5.657299 22062183 124812382.7 123.651749 124.839278 17/mai/2023 USD 5.633635 22062183 124290296.76 123.134524 124.313911 16/mai/2023 USD 5.643772 22062183 124513931.38 123.356089 124.523057 15/mai/2023 USD 5.628598 22062183 124179165.13 123.02443 124.166491 12/mai/2023 USD 5.603789 22037183 123491730.77 122.482179 123.627385 11/mai/2023 USD 5.609166 22037183 123610226.93 122.599704 123.747242 10/mai/2023 USD 5.60317 22012403 123339257.7 122.46865 123.619221 09/mai/2023 USD 5.617614 22012403 123657198.61 122.784353 123.940867 05/mai/2023 USD 5.58652 22012403 122972739.96 122.10473 123.236028 04/mai/2023 USD 5.628057 22012403 123887063.64 123.012606 124.156422 03/mai/2023 USD 5.576711 22012403 122756826.32 121.890335 123.017161 02/mai/2023 USD 5.522249 22012403 121557979.99 120.699957 121.809299 28/avr./2023 USD 5.49859 22012403 121037184.98 120.182842 121.300589 27/avr./2023 USD 5.498126 22012403 121026980.14 120.1727 121.29763 26/avr./2023 USD 5.498238 22012403 121029434.5 120.175148 121.297633 25/avr./2023 USD 5.52692 22119546 122252970.07 120.802051 121.932933 24/avr./2023 USD 5.494212 21819546 119881229.58 120.087152 121.21064 21/avr./2023 USD 5.494196 21867840 120146219.44 120.086802 121.211754 20/avr./2023 USD 5.52602 22691306 125392619.15 120.78238 121.914279 19/avr./2023 USD 5.495779 22725613 124894952.25 120.121402 121.24394 18/avr./2023 USD 5.518459 22725613 125410380.82 120.617119 121.741632 17/avr./2023 USD 5.450695 22776157 124145889.55 119.135999 120.24277 14/avr./2023 USD 5.461567 22776157 124393528.38 119.373629 120.481084 13/avr./2023 USD 5.47975 22950129 125760978.22 119.771055 120.879453 12/avr./2023 USD 5.433268 22977071 124840601.31 118.755097 119.851617 11/avr./2023 USD 5.38013 22977071 123619642.86 117.593658 118.6766 06/avr./2023 USD 5.37234 22977071 123440645.57 117.423392 118.500406 05/avr./2023 USD 5.483782 22977071 126001263.14 119.859183 120.965097 04/avr./2023 USD 5.549721 22977071 127516353.34 121.300413 122.421342 03/avr./2023 USD 5.518566 22977071 126800492.52 120.619458 121.735598 31/mars/2023 USD 5.438494 22977071 124960671.85 118.869322 119.966409 30/mars/2023 USD 5.404287 22977071 124174705.73 118.121658 119.26509 29/mars/2023 USD 5.388258 23278615 125431205.54 117.771312 118.859617 28/mars/2023 USD 5.394624 23278615 125579384.49 117.910454 118.998885 27/mars/2023 USD 5.355246 23278615 124662711.99 117.049768 118.129352 24/mars/2023 USD 5.382732 23278615 125302550.66 117.65053 118.734043 23/mars/2023 USD 5.375262 23278615 125128675.76 117.487258 118.569477 22/mars/2023 USD 5.333569 23278615 124158115.54 116.575973 117.650131 21/mars/2023 USD 5.25811 23278615 122401521.04 114.926663 115.984022 20/mars/2023 USD 5.284305 23278615 123011309.97 115.499208 116.561211 17/mars/2023 USD 5.346127 23278615 124450434.75 116.850453 117.923733 16/mars/2023 USD 5.241993 23278615 122026347.28 114.574394 115.625174 15/mars/2023 USD 5.309237 23278615 123591703.51 116.044148 117.107634 14/mars/2023 USD 5.224892 23341709 121957924.64 114.200616 115.248023 13/mars/2023 USD 5.396747 23341709 125969305.03 117.956856 119.038186 10/mars/2023 USD 5.442094 23341709 127027777.75 118.948007 120.035314 09/mars/2023 USD 5.466894 23341709 127606662 119.490061 120.582994 08/mars/2023 USD 5.389687 23341709 125804527.94 117.802546 118.882549 07/mars/2023 USD 5.386054 21141709 113870401.42 117.723139 118.801749 06/mars/2023 USD 5.405541 21141709 114282379.05 118.149067 119.23147 03/mars/2023 USD 5.35191 21141709 113148538.83 116.976853 118.045942 02/mars/2023 USD 5.266249 21141709 111337523.79 115.104558 116.154318 01/mars/2023 USD 5.292127 21141709 111884614.04 115.670174 116.724098 28/févr./2023 USD 5.276815 21141709 111560889.62 115.335499 116.384527 27/févr./2023 USD 5.280366 21141709 111635974.89 115.413113 116.463294 24/févr./2023 USD 5.253105 21141709 111059618.26 114.817269 115.860348 23/févr./2023 USD 5.273369 21141709 111488037.86 115.26018 116.306172 22/févr./2023 USD 5.2828 21141709 111687433.81 115.466313 116.513537 21/févr./2023 USD 5.331742 21141709 112722155.55 116.53604 117.592554 20/févr./2023 USD 5.368868 21141709 113507061.21 117.347504 118.41077 17/févr./2023 USD 5.338062 21141709 112855756.06 116.674176 117.729282 16/févr./2023 USD 5.376844 21141709 113675690.39 117.521836 118.58429 15/févr./2023 USD 5.353461 21141709 113181320.53 117.010753 118.068574 14/févr./2023 USD 5.434161 21141709 114887468.37 118.774615 119.844385 13/févr./2023 USD 5.409193 21141709 114359584.57 118.228889 119.292933 10/févr./2023 USD 5.502437 21141709 116330937.91 120.266926 121.351514 09/févr./2023 USD 5.498663 21141709 116251148.64 120.184437 121.266737 08/févr./2023 USD 5.484744 18072174 99121249.91 119.880209 120.95916 07/févr./2023 USD 5.473942 18072174 98926045.48 119.64411 120.720066 06/févr./2023 USD 5.402739 18048974 97513896.91 118.087824 119.149004 03/févr./2023 USD 5.46078 18048974 98561486.82 119.356427 120.427704 02/févr./2023 USD 5.546311 18048974 100105231.33 121.225881 122.312868 01/févr./2023 USD 5.53188 18048974 99844765.64 120.910462 121.994094 31/janv./2023 USD 5.506509 18848974 103792047.97 120.355927 121.433713 30/janv./2023 USD 5.538717 18848974 104399145.32 121.059899 122.144872 27/janv./2023 USD 5.550842 18848974 104627682.07 121.324915 122.410109 26/janv./2023 USD 5.518156 18848974 104011579.34 120.610496 121.688114 25/janv./2023 USD 5.561246 18848974 104823790.33 121.552316 122.638369 24/janv./2023 USD 5.521835 18048974 99663459.68 120.690908 121.76892 23/janv./2023 USD 5.409446 18048974 97634955.21 118.234419 119.288325 20/janv./2023 USD 5.38811 18048974 97249859.14 117.768077 118.814895 19/janv./2023 USD 5.417756 18048974 97784943.11 118.416051 119.468916 18/janv./2023 USD 5.486032 18516974 101584720.77 119.908361 120.974799 17/janv./2023 USD 5.402527 18556303 100250933.93 118.08319 119.131616 16/janv./2023 USD 5.344179 18556303 99168212.17 116.807876 117.844306 13/janv./2023 USD 5.442502 18556303 100992723.65 118.956925 120.010857 12/janv./2023 USD 5.343175 18556303 99149575.67 116.785931 117.819334 11/janv./2023 USD 5.197527 18556303 96446890.38 113.602499 114.606404 10/janv./2023 USD 5.153322 18556303 95626612.03 112.636309 113.630421 09/janv./2023 USD 5.153717 18556303 95633940.15 112.644942 113.638099 06/janv./2023 USD 5.134341 18556303 95274402.4 112.221441 113.209017 05/janv./2023 USD 5.061821 18556303 93928695.81 110.636369 111.608908 04/janv./2023 USD 5.131297 18556303 95217916.66 112.154908 113.140151 03/janv./2023 USD 5.227994 18556303 97012251.75 114.268417 115.27137 30/déc./2022 USD 5.180958 18556303 96139444.96 113.24035 114.231748 29/déc./2022 USD 5.148834 18602303 95780179.77 112.538215 113.523423 28/déc./2022 USD 5.143659 18602303 95683911.86 112.425104 113.409025 23/déc./2022 USD 5.192315 18602303 96589020.27 113.48858 114.479409 22/déc./2022 USD 5.237724 18602303 97433743.19 114.481086 115.480785 21/déc./2022 USD 5.212198 18602303 96958896.04 113.923163 114.917125 20/déc./2022 USD 5.25171 18602303 97693915.45 114.786778 115.787475 19/déc./2022 USD 5.105476 18602303 94973611.86 111.590537 112.562447 16/déc./2022 USD 5.158075 17906417 92362654.37 112.740195 113.72061 15/déc./2022 USD 5.180831 17906417 92770133.07 113.237574 114.222212 14/déc./2022 USD 5.30325 16556417 87802831.54 115.91329 116.921121 13/déc./2022 USD 5.249901 16556417 86919565.1 114.747239 115.743538 12/déc./2022 USD 5.151146 16556417 85284521.95 112.588748 113.565286 09/déc./2022 USD 5.192794 16556417 85974075.18 113.49905 114.480662 08/déc./2022 USD 5.152165 16556417 85301392.89 112.61102 113.587621 07/déc./2022 USD 5.165724 15726497 81238743.82 112.90738 113.887512 06/déc./2022 USD 5.18526 15726497 81545991.28 113.334379 114.319984 05/déc./2022 USD 5.187089 15726497 81574745.04 113.374355 114.357122 02/déc./2022 USD 5.230176 15726497 82252356.88 114.316109 115.305855 01/déc./2022 USD 5.293112 15750435 83368821.91 115.691703 116.68976 30/nov./2022 USD 5.148756 15750435 81095153 112.53651 113.502335 29/nov./2022 USD 5.199519 15750435 81894689.81 113.646038 114.620493 28/nov./2022 USD 5.205109 15750435 81982739.38 113.768219 114.740927 25/nov./2022 USD 5.222484 15750435 82256408.22 114.147985 115.121064 24/nov./2022 USD 5.263454 15750435 82901702.65 115.043467 116.026699 23/nov./2022 USD 5.149087 15750435 81100365.21 112.543744 113.502565 22/nov./2022 USD 5.090114 15750435 80171524.46 111.25477 112.201814 21/nov./2022 USD 5.018381 15750435 79041691.87 109.6869 110.617575 18/nov./2022 USD 5.098981 15829789 80715797.04 111.448576 112.399139 17/nov./2022 USD 5.070051 15829789 80257841.09 110.816252 111.762309 16/nov./2022 USD 5.104906 15829789 80809591.59 111.578079 112.529172 15/nov./2022 USD 5.117958 15915546 81455103.09 111.863357 112.812166 14/nov./2022 USD 5.071626 15915546 80717705.7 110.850677 111.795587 11/nov./2022 USD 5.157053 16113120 83096228.27 112.717857 113.664728 10/nov./2022 USD 4.943707 16176480 79971786.32 108.054748 108.959679 09/nov./2022 USD 4.820615 16288441 78520315.28 105.364322 106.258686 08/nov./2022 USD 4.871736 16288441 79353000.53 106.481676 107.380103 07/nov./2022 USD 4.761381 16056482 76451032.25 104.069643 104.935225 04/nov./2022 USD 4.686419 16056482 75247411.21 102.431196 103.285172 03/nov./2022 USD 4.728492 16056482 75922961 103.350787 104.22068 02/nov./2022 USD 4.76226 16056482 76465148.16 104.088855 104.964405 01/nov./2022 USD 4.733961 15856482 75063970.97 103.470323 104.321839 31/oct./2022 USD 4.678043 15856482 74177317.64 102.248122 103.082037 28/oct./2022 USD 4.655942 15856482 73826866.83 101.76506 102.618411 27/oct./2022 USD 4.726991 15856482 74953454.6 103.31798 104.177055 26/oct./2022 USD 4.732149 15856482 75035236.17 103.430718 104.334216 25/oct./2022 USD 4.652659 15856482 73774806.09 101.693303 102.582166 24/oct./2022 USD 4.578738 15856482 72602689.17 100.07761 100.955193 21/oct./2022 USD 4.522641 15856482 71713184.89 98.851496 99.710559 20/oct./2022 USD 4.565558 15856482 72393688.81 99.789534 100.659218 19/oct./2022 USD 4.586467 15534320 71247660.72 100.246543 101.119312 18/oct./2022 USD 4.592646 15534320 71343633.67 100.381597 101.251916 17/oct./2022 USD 4.538806 15534320 70507268.5 99.204815 100.066154 14/oct./2022 USD 4.604038 15534320 71520606.53 100.630593 101.505721 13/oct./2022 USD 4.525209 15708294 71083326.74 98.907625 99.769312 12/oct./2022 USD 4.586168 15708294 72040890.2 100.240007 101.111279 11/oct./2022 USD 4.627687 15708294 72693070.93 101.147489 102.024229 10/oct./2022 USD 4.719538 15708294 74135898.25 103.155079 104.0497 07/oct./2022 USD 4.739287 15708294 74446120.94 103.586734 104.48342 06/oct./2022 USD 4.79849 15708294 75376100.92 104.880736 105.790019 05/oct./2022 USD 4.791789 15708294 75270843.29 104.734272 105.645738 04/oct./2022 USD 4.79091 15708294 75257032.17 104.715059 105.627884 03/oct./2022 USD 4.647199 15708294 72999578.24 101.573964 102.459423 30/sept./2022 USD 4.601414 15608294 71820224.66 100.57324 101.446641 29/sept./2022 USD 4.663418 15575564 72635379.79 101.928463 102.805893 28/sept./2022 USD 4.596688 15440574 70975514.37 100.469943 101.290578 27/sept./2022 USD 4.64129 15440574 71664187.15 101.444811 102.27336 26/sept./2022 USD 4.636964 15440574 71597391.61 101.350257 102.177125 23/sept./2022 USD 4.798092 15440574 74085300.5 104.872036 105.725444 22/sept./2022 USD 4.838306 15440574 74706231.39 105.750995 106.610861 21/sept./2022 USD 4.79479 15440574 74034312.89 104.799865 105.652938 20/sept./2022 USD 4.867973 15440574 75164303.6 106.399428 107.265661 16/sept./2022 USD 4.888204 15614543 76327078.6 106.841617 107.71009 15/sept./2022 USD 4.899173 15614543 76498359.17 107.081367 107.951336 14/sept./2022 USD 4.920139 15614543 76825737.21 107.539621 108.412764 13/sept./2022 USD 4.973105 15614543 77652772.8 108.697301 109.580595 12/sept./2022 USD 5.035003 15614543 78619276.46 110.050207 110.944772 09/sept./2022 USD 5.003116 15614543 78121373.49 109.353252 110.237139 08/sept./2022 USD 4.931688 15614543 77006068.31 107.792048 108.663296 07/sept./2022 USD 4.800243 15614543 74953602.95 104.919051 105.768104 06/sept./2022 USD 4.895243 15591347 76323439.22 106.995469 107.861418 05/sept./2022 USD 4.979418 15591347 77635837.43 108.835284 109.715313 02/sept./2022 USD 4.995512 15591347 77886767.18 109.187051 110.068141 01/sept./2022 USD 5.002481 15591347 77995427.15 109.339373 110.220424 31/août/2022 USD 5.108955 15591347 79655497.78 111.666578 112.565021 30/août/2022 USD 5.110916 15591347 79686076.25 111.70944 112.608153 26/août/2022 USD 5.218692 16141347 84236728.69 114.065103 114.981317 25/août/2022 USD 5.221038 16141347 84274588.94 114.116379 115.030278 24/août/2022 USD 5.176617 16141347 83557581.84 113.145468 114.049741 23/août/2022 USD 5.226411 15341347 80180195.76 114.233817 115.148242 22/août/2022 USD 5.253249 15341347 80591921.95 114.820416 115.74029 19/août/2022 USD 5.271093 15341347 80865675.92 115.210433 116.131109 18/août/2022 USD 5.343556 15341347 81977351.23 116.794259 117.728638 17/août/2022 USD 5.385818 15341347 82625704.59 117.717981 118.660269 16/août/2022 USD 5.375445 15364543 82591266.4 117.491258 118.430829 15/août/2022 USD 5.436131 15364543 83523680.47 118.817673 119.76795 12/août/2022 USD 5.341802 15364543 82074355.8 116.755922 117.683266 11/août/2022 USD 5.273301 15364543 81021867.94 115.258693 116.172679 10/août/2022 USD 5.291688 15364543 81304382.34 115.660579 116.57714 09/août/2022 USD 5.184936 15364543 79664175.52 113.327297 114.223871 08/août/2022 USD 5.239172 15364543 80497489.59 114.512735 115.417119 05/août/2022 USD 5.202793 15869170 82564021.9 113.717598 114.612484 04/août/2022 USD 5.2471 15869170 83267131.09 114.686017 115.586176 03/août/2022 USD 5.210971 15869170 82693794.02 113.896345 114.792955 02/août/2022 USD 5.291364 15869170 83969565 115.653497 116.561408 01/août/2022 USD 5.390869 15869170 85548619.66 117.828381 118.754283 29/juil./2022 USD 5.290867 15869170 83961682.28 115.642634 116.55336 28/juil./2022 USD 5.266313 15869170 83572022.56 115.105956 116.010569 27/juil./2022 USD 5.147217 15069170 77564293.99 112.502872 113.384665 26/juil./2022 USD 5.164737 15069170 77828303.06 112.885807 113.770274 25/juil./2022 USD 5.161665 15069170 77782014.05 112.818662 113.702131 22/juil./2022 USD 5.228111 15069170 78783299.55 114.270974 115.163878 21/juil./2022 USD 5.137539 15069170 77418455.95 112.291339 113.168705 20/juil./2022 USD 5.103007 15069170 76898091.55 111.536572 112.405345 19/juil./2022 USD 4.99285 15069170 75238118.09 109.128868 109.97927 18/juil./2022 USD 4.959167 15069170 74730537.23 108.392657 109.235866 15/juil./2022 USD 4.939208 15069170 74429777.68 107.956413 108.794461 14/juil./2022 USD 4.92589 15069170 74229075.78 107.665321 108.501848 13/juil./2022 USD 4.996176 14994021 74912775.12 109.201564 110.050426 12/juil./2022 USD 5.001737 14994021 74996160.13 109.323111 110.173007 11/juil./2022 USD 5.0596 14994021 75863755.09 110.587824 111.44848 08/juil./2022 USD 5.034845 14994021 75492574.81 110.046754 110.896603 07/juil./2022 USD 5.044857 14994021 75642698.8 110.265586 111.120617 06/juil./2022 USD 4.946206 14994021 74163522.37 108.109368 108.944571 05/juil./2022 USD 5.001052 14762063 73825853.42 109.308139 110.153408 04/juil./2022 USD 4.97537 14847134 73869989.34 108.746807 109.58467 01/juil./2022 USD 4.94585 14847134 73431703.92 108.101587 108.936421 30/juin/2022 USD 4.966749 14847134 73741989.01 108.558377 109.39162 29/juin/2022 USD 4.992347 14847134 74122046.66 109.117874 109.957213 28/juin/2022 USD 5.040714 14847134 74840160.38 110.175033 111.019766 27/juin/2022 USD 5.036154 14847134 74772455.04 110.075365 110.921354 24/juin/2022 USD 4.988767 14847134 74068905.81 109.039625 109.873921 23/juin/2022 USD 4.957484 14847134 73604436.34 108.355872 109.180704 22/juin/2022 USD 4.901513 14847134 72773432.12 107.132512 107.94551 21/juin/2022 USD 4.900787 14847134 72762644.83 107.116644 107.929066 20/juin/2022 USD 4.836054 14847134 71801555.59 105.701773 106.498459 17/juin/2022 USD 4.863964 14847134 72215929.43 106.311803 107.118825 16/juin/2022 USD 5.054405 14847134 75043429.69 110.474277 111.301202 15/juin/2022 USD 5.079157 14847134 75410924.99 108.302825 109.110516 14/juin/2022 USD 5.128744 14847134 76147163.99 109.360168 110.169409 13/juin/2022 USD 5.230453 14847134 77657249.2 111.528908 112.364879 10/juin/2022 USD 5.343833 14847134 79340609.04 113.946509 114.794586 09/juin/2022 USD 5.423138 14847134 80518060.78 115.637529 116.501275 08/juin/2022 USD 5.449323 14847134 80906840.35 116.195872 117.067406 07/juin/2022 USD 5.441665 14847134 80793133.29 116.03258 116.897771 06/juin/2022 USD 5.481504 14892393 81632717.27 116.882067 117.760894 01/juin/2022 USD 5.526866 14892393 82308266.58 117.849321 118.721287 31/mai/2022 USD 5.539217 14892393 82492206.24 118.112681 118.970617 30/mai/2022 USD 5.599757 14892393 83393784.02 119.403575 120.263374 27/mai/2022 USD 5.528412 14892393 82331288.44 117.882286 118.73016 26/mai/2022 USD 5.488302 14892393 81733954.21 117.027021 117.868476 25/mai/2022 USD 5.490175 14892393 81761851.7 117.066959 117.908581 24/mai/2022 USD 5.526084 14892393 82296622.07 117.832646 118.679121 23/mai/2022 USD 5.52084 14892393 82218519.49 117.720828 118.555719 20/mai/2022 USD 5.444508 14592393 79448404.19 116.093202 116.911293 19/mai/2022 USD 5.445843 14592393 79467881.34 116.121668 116.957444 18/mai/2022 USD 5.489766 14592393 80108826.05 117.058238 117.906757 17/mai/2022 USD 5.402479 14592393 78835102.85 115.197018 116.031353 16/mai/2022 USD 5.397785 14592393 78766602.26 115.096927 115.928832 13/mai/2022 USD 5.385738 14592393 78590812.57 114.840049 115.659395 12/mai/2022 USD 5.351779 14835653 79397147.78 114.115942 114.931338 11/mai/2022 USD 5.338511 14835653 79200298.14 113.833028 114.65223 10/mai/2022 USD 5.362746 14835653 79559848.5 114.349791 115.124957 09/mai/2022 USD 5.369126 14835653 79654492.41 114.485832 115.259224 06/mai/2022 USD 5.47781 14835653 81266894.89 116.8033 117.632448 05/mai/2022 USD 5.424889 14835653 80481780.37 115.674866 116.497044 04/mai/2022 USD 5.435979 14835653 80646307.7 115.911338 116.734555 03/mai/2022 USD 5.438736 14835653 80687205.72 115.970125 116.792961 29/avr./2022 USD 5.472511 14835653 81188278.22 116.690309 117.495585 28/avr./2022 USD 5.411617 14835653 80284877.28 115.391867 116.190726 27/avr./2022 USD 5.463589 14835653 81055923.09 116.500066 117.338964 26/avr./2022 USD 5.559267 14835653 82475357.25 118.540207 119.399337 25/avr./2022 USD 5.512761 14835653 81785416.69 117.54856 118.398687 22/avr./2022 USD 5.565707 14835653 82570901.33 118.677527 119.530149 21/avr./2022 USD 5.612912 14835653 83271229.54 119.684079 120.537019 20/avr./2022 USD 5.596247 14835653 83023982.83 119.328731 120.177302 19/avr./2022 USD 5.498016 14835653 81566661.91 117.234152 118.06454 14/avr./2022 USD 5.664391 14835653 84034953.44 120.781765 121.636828 13/avr./2022 USD 5.622978 14835653 83420551.43 119.898716 120.745549 12/avr./2022 USD 5.579657 14835653 82777859.26 118.974983 119.822426 11/avr./2022 USD 5.643506 14835653 83725107.07 120.336434 121.191553 08/avr./2022 USD 5.70651 14655653 83632633.96 121.679868 122.538579 07/avr./2022 USD 5.699168 14655653 83525035.11 121.523315 122.380896 06/avr./2022 USD 5.766857 14605653 84228722.53 122.966647 123.819799 05/avr./2022 USD 5.85898 14605653 85574229.61 124.930985 125.796568 04/avr./2022 USD 5.917181 14605653 86424298.4 126.172004 127.048493 01/avr./2022 USD 5.881052 14605653 85896613.32 125.401626 126.275842 31/mars/2022 USD 5.983321 14605653 87390317.16 127.582307 128.475434 30/mars/2022 USD 6.022952 14605653 87969159.92 128.427358 129.328545 29/mars/2022 USD 6.017143 14729963 88632305.67 128.303493 129.209335 28/mars/2022 USD 5.938094 14941113 88721735.32 126.617932 127.512301 25/mars/2022 USD 6.04775 14941113 90360118.22 128.956126 129.863216 24/mars/2022 USD 6.051837 14969399 90592368.56 129.043273 129.946976 23/mars/2022 USD 6.116426 15135394 92574522.99 130.420504 131.332826 22/mars/2022 USD 6.019476 15135394 91107147.58 128.35324 129.251608 21/mars/2022 USD 6.017464 15135394 91076688.94 128.310338 129.206888 18/mars/2022 USD 6.016301 15305110 92080160.33 128.285539 129.179783 17/mars/2022 USD 6.011127 15587974 93701299.05 128.175214 129.069209 16/mars/2022 USD 5.86725 15587974 91458544.24 125.107326 125.978839 15/mars/2022 USD 5.801961 15587974 90440823.19 123.715169 124.577339 14/mars/2022 USD 5.758695 15916093 91655937.66 122.792608 123.647527 11/mars/2022 USD 5.762027 15916093 91708973.09 122.863657 123.713387 10/mars/2022 USD 5.889847 15916093 93743352.78 125.589162 126.456736 09/mars/2022 USD 5.670937 15916093 90259167.31 120.921345 121.757337 08/mars/2022 USD 5.702121 15916093 90755497.99 121.586282 122.42871 07/mars/2022 USD 5.815389 15916093 92558273.02 124.001494 124.860318 04/mars/2022 USD 5.974702 15916093 95093917.7 127.398524 128.275645 03/mars/2022 USD 6.03206 15916093 96006834.17 128.621568 129.50661 02/mars/2022 USD 5.957403 15916093 94818593.87 127.029658 127.902773 01/mars/2022 USD 6.122252 16255530 99520462.12 130.544732 131.44122 28/févr./2022 USD 6.071141 16255530 98689626.43 129.454892 130.339168 25/févr./2022 USD 6.021769 16255530 97887049.58 128.402133 129.276704 24/févr./2022 USD 5.949964 16255530 96719824.66 126.871036 127.735635 23/févr./2022 USD 6.065919 16255530 98604742.87 129.343543 130.22502 22/févr./2022 USD 6.064372 16192319 98196247.43 129.310557 130.191068 21/févr./2022 USD 6.183464 16192319 100124627.3 131.849955 132.74806 18/févr./2022 USD 6.214171 16407298 101957757.31 132.50472 133.405225 17/févr./2022 USD 6.240668 16407298 102392504.23 133.069715 133.973225 16/févr./2022 USD 6.263331 16407298 102764346.14 133.552958 134.44675 15/févr./2022 USD 6.138685 16450124 100982130.41 130.895132 131.770301 14/févr./2022 USD 6.189529 15650124 96866911.22 131.979279 132.864449 11/févr./2022 USD 6.292844 15650124 98483797.93 134.182263 135.075181 10/févr./2022 USD 6.28881 15715443 98831448.57 134.096246 134.987814 09/févr./2022 USD 6.271049 14915443 93535483.61 133.717529 134.611046 08/févr./2022 USD 6.242881 14915443 93115345.68 133.116903 134.00807 07/févr./2022 USD 6.23912 14915443 93059244.71 133.036707 133.927468 04/févr./2022 USD 6.224164 14952532 93067011.82 132.7178 133.602196 03/févr./2022 USD 6.208803 14952532 92837333.7 132.390258 133.271934 02/févr./2022 USD 6.283671 15178827 95378761.66 133.986668 134.912613 01/févr./2022 USD 6.139558 15568827 95585717.97 130.913747 131.818648 31/janv./2022 USD 6.112992 15453827 94469130.82 130.347281 131.245707 28/janv./2022 USD 6.090645 15453827 94123784.91 129.870776 130.766723 27/janv./2022 USD 5.990727 15453827 92579666.44 127.740225 128.622214 26/janv./2022 USD 6.196256 15453827 95755875.87 132.122718 133.03418 25/janv./2022 USD 6.246001 15736689 98291390.37 133.183431 134.102342 24/janv./2022 USD 6.339283 15773190 99990716.01 135.172482 136.102964 21/janv./2022 USD 6.337077 15773190 99955930.37 135.125443 136.053425 20/janv./2022 USD 6.344109 15773190 100066847.01 135.275387 136.202125 19/janv./2022 USD 6.290321 15773190 99218430.28 134.128466 135.047065 18/janv./2022 USD 6.458671 15195819 98144806.58 137.718191 138.661632 17/janv./2022 USD 6.477841 15195819 98436105.74 138.126953 139.071875 14/janv./2022 USD 6.497144 15195819 98729430.3 138.538551 139.483194 13/janv./2022 USD 6.559821 15195819 99681863.37 139.875012 140.829088 12/janv./2022 USD 6.574496 15195819 99904853.39 140.187927 141.143332 11/janv./2022 USD 6.455055 15195819 98089848.2 137.641087 138.58007 10/janv./2022 USD 6.489646 15195819 98615497.69 138.378671 139.321318 07/janv./2022 USD 6.459447 15195819 98156587.81 137.734738 138.670678 06/janv./2022 USD 6.467082 15125819 97819913.68 137.897539 138.834052 05/janv./2022 USD 6.586607 15100819 99463171.82 140.44617 141.398589 04/janv./2022 USD 6.544586 15100819 98828615.36 139.550156 140.496613 31/déc./2021 USD 6.483534 15100819 97906683.36 138.248345 139.183595 30/déc./2021 USD 6.48358 15050819 97583196.28 138.249326 139.183595 29/déc./2021 USD 6.522769 15050819 98173017.25 139.084952 140.024802 24/déc./2021 USD 6.500244 15050819 97834010.13 138.604652 139.512939 23/déc./2021 USD 6.509179 15050819 97968488.53 138.795173 139.704082 22/déc./2021 USD 6.469335 15050819 97368801.91 137.94558 138.848806 21/déc./2021 USD 6.469772 15050819 97375377.86 137.954898 138.8562 20/déc./2021 USD 6.416156 14250819 91435478.22 136.811644 137.704499 17/déc./2021 USD 6.528588 14250819 93037734.33 139.209031 140.115106 16/déc./2021 USD 6.634124 14250819 94541706.74 141.459374 142.380412 15/déc./2021 USD 6.523225 14525819 94755191.79 139.094676 139.998701 14/déc./2021 USD 6.526132 14525819 94797415.46 139.156662 140.061834 13/déc./2021 USD 6.542895 14423989 94374645.79 139.514099 140.420003 10/déc./2021 USD 6.520325 14423989 94049104.47 139.032839 139.932713 09/déc./2021 USD 6.568344 14423989 94741730.02 140.056748 140.963103 08/déc./2021 USD 6.579593 14423989 94903986.81 140.29661 141.200702 07/déc./2021 USD 6.539135 14423989 94320412.81 139.433925 140.334111 06/déc./2021 USD 6.448397 14423989 93011617.1 137.499119 138.39382 03/déc./2021 USD 6.475878 14423989 93407993.04 138.085096 138.972049 02/déc./2021 USD 6.39735 14348989 91795505.99 136.410644 137.289062 01/déc./2021 USD 6.409538 14323989 91810152.66 136.670529 137.537106 30/nov./2021 USD 6.359157 14271979 90757763.18 135.596255 136.481673 29/nov./2021 USD 6.435601 15761979 101437813.96 137.22627 138.109876 26/nov./2021 USD 6.572922 15761979 103602265.89 140.154364 141.049627 25/nov./2021 USD 6.578675 15761979 103692949.9 140.277036 141.176744 24/nov./2021 USD 6.538788 14961979 97833217.58 139.426525 140.313834 23/nov./2021 USD 6.644424 14961979 99413738.39 141.679001 142.583419 22/nov./2021 USD 6.658937 14961979 99630880.34 141.988462 142.894071 19/nov./2021 USD 6.696683 14961979 100195640.51 142.793319 143.696099 18/nov./2021 USD 6.656127 14961979 99588841.75 141.928544 142.830874 17/nov./2021 USD 6.647767 14961979 99463760.82 141.750284 142.64886 16/nov./2021 USD 6.684756 14961979 100017180.16 142.539 143.441863 15/nov./2021 USD 6.721372 14961979 100565037.22 143.319763 144.228378 12/nov./2021 USD 6.703925 14961979 100303995.89 142.94774 143.83643 11/nov./2021 USD 6.625936 14961979 99137125.32 141.284782 142.174735 10/nov./2021 USD 6.599547 14961979 98742286.69 140.722089 141.605151 09/nov./2021 USD 6.672975 14961979 99840920.54 142.287794 143.176549 08/nov./2021 USD 6.712932 14961979 100438757.07 143.139797 144.037209 05/nov./2021 USD 6.731634 14911979 100381989.91 143.538579 144.437453 04/nov./2021 USD 6.784488 14911979 101170142.71 144.665585 145.570794 03/nov./2021 USD 6.67695 14911979 99566547.27 142.372553 143.265245 02/nov./2021 USD 6.693417 15711979 105166834 142.723678 143.617759 01/nov./2021 USD 6.707939 15711979 105394998.15 143.033331 143.928161 29/oct./2021 USD 6.563159 15711979 103120219.08 139.946188 140.804333 28/oct./2021 USD 6.611805 15711979 103884553.15 140.983466 141.847426 27/oct./2021 USD 6.653222 15688979 104382267.11 141.866601 142.749555 26/oct./2021 USD 6.618342 15658979 103636482.6 141.122855 141.993192 25/oct./2021 USD 6.56859 15598979 102463310.18 140.061993 140.926221 22/oct./2021 USD 6.580987 15598979 102656692.15 140.326334 141.188379 21/oct./2021 USD 6.546478 15627265 102303550.11 139.590499 140.444019 20/oct./2021 USD 6.597942 15672523 103406410.21 140.687866 141.547158 19/oct./2021 USD 6.586954 15672523 103234191.54 140.453569 141.309334 18/oct./2021 USD 6.568278 15672523 102941491.81 140.05534 140.911102 15/oct./2021 USD 6.612805 15672523 103639343.65 141.004789 141.861822 14/oct./2021 USD 6.504562 15672523 101942907.61 138.696725 139.53683 13/oct./2021 USD 6.471044 15672523 101417587.49 137.982021 138.816317 12/oct./2021 USD 6.481258 15627523 101286010.69 138.199814 139.037903 11/oct./2021 USD 6.54211 15627523 102236984.45 139.49736 140.338663 08/oct./2021 USD 6.513382 15627523 101788029.33 138.884793 139.717956 07/oct./2021 USD 6.483437 15627523 101320066.17 138.246276 139.073452 06/oct./2021 USD 6.491186 15627523 101441169.96 138.411508 139.24267 05/oct./2021 USD 6.489689 15627523 101417779.06 138.379588 139.21048 04/oct./2021 USD 6.622111 15627523 103487192.58 141.203221 142.05542 01/oct./2021 USD 6.661166 14827523 98768597.84 142.035991 142.884618 30/sept./2021 USD 6.762321 14827523 100268476.95 144.192918 145.054465 29/sept./2021 USD 6.775091 14827523 100457825.87 144.465212 145.329675 28/sept./2021 USD 6.914034 14947523 103347689.82 147.427893 148.316006 27/sept./2021 USD 6.958528 14947523 104012763.34 148.376638 149.269879 24/sept./2021 USD 7.007991 14797523 103700908.26 149.431337 150.329378 23/sept./2021 USD 6.882381 14797523 101842201.61 146.752956 147.63314 22/sept./2021 USD 6.91412 14797523 102311852.33 147.429727 148.313198 21/sept./2021 USD 7.015907 14797523 103818046.51 149.60013 150.494629 20/sept./2021 USD 7.118807 14797523 105340711.7 151.794266 152.701555 17/sept./2021 USD 7.089463 12858082 91156899.24 151.168564 152.069753 16/sept./2021 USD 7.085452 12858082 91105325.5 151.083038 151.983 15/sept./2021 USD 7.135469 12858082 91748454.51 152.14955 153.057278 14/sept./2021 USD 7.149029 12858082 91922804.47 152.43869 153.346231 13/sept./2021 USD 7.07478 12858082 90968113.49 150.855479 151.752522 10/sept./2021 USD 7.053623 12858082 90696067.35 150.404348 151.297094 09/sept./2021 USD 6.983081 12858082 89789035.23 148.900182 149.783323 08/sept./2021 USD 6.991371 12858082 89895631.11 149.076949 149.959363 07/sept./2021 USD 6.97241 12858082 89651829.21 148.672644 149.553084 06/sept./2021 USD 6.939381 12858082 89227130.47 147.968367 148.84389 03/sept./2021 USD 6.848897 12058082 82584568.37 146.038977 146.899296 02/sept./2021 USD 6.708108 12058082 80886925.02 143.036934 143.878122 01/sept./2021 USD 6.700387 12058082 80793827.16 142.8723 143.712123 31/août/2021 USD 6.633665 12058082 79989276.82 141.449587 142.279876 27/août/2021 USD 6.538365 12058082 78840149.88 139.417506 140.233284 26/août/2021 USD 6.545626 12198082 79844087.29 139.572332 140.387677 25/août/2021 USD 6.540958 12198082 79787144.7 139.472796 140.286488 24/août/2021 USD 6.570638 12198082 80149181.69 140.105663 140.922616 23/août/2021 USD 6.508325 12339514 80309577.94 138.776963 139.584962 20/août/2021 USD 6.389879 12735527 81378485.35 136.25134 137.040284 19/août/2021 USD 6.415066 12735527 81699247.79 136.788402 137.578908 18/août/2021 USD 6.460335 12735527 82275778.59 137.753673 138.547711 17/août/2021 USD 6.449224 12780785 82426153.18 137.516753 138.30924 16/août/2021 USD 6.485392 11180785 72511783.47 138.287963 139.082919 13/août/2021 USD 6.525298 11180785 72957956.42 139.138878 139.936931 12/août/2021 USD 6.497959 11180785 72652287.44 138.555929 139.350062 11/août/2021 USD 6.492043 11180785 72586139.58 138.429782 139.222151 10/août/2021 USD 6.421085 11180785 71792780.02 136.916745 137.698445 09/août/2021 USD 6.4278 11180785 71867852.42 137.059929 137.840353 06/août/2021 USD 6.425866 11180785 71846234.59 137.018691 137.796624 05/août/2021 USD 6.454614 11320785 73071300.87 137.631684 138.413434 04/août/2021 USD 6.409078 11320785 72555797.33 136.66072 137.434003 03/août/2021 USD 6.442648 11320785 72935834.35 137.376533 138.151359 02/août/2021 USD 6.460856 11320785 73141965.18 137.764782 138.541568 30/juil./2021 USD 6.297197 11320785 71289216.93 134.275082 135.026535 29/juil./2021 USD 6.42842 11320785 72774765.02 137.073149 137.842195 28/juil./2021 USD 6.38179 11320785 72246881.19 136.078858 136.843474 27/juil./2021 USD 6.45003 11320785 73019404.11 137.533939 138.305805 26/juil./2021 USD 6.388689 11320785 72324976.35 136.225966 136.989242 23/juil./2021 USD 6.29908 11320785 71310531.4 134.315234 135.0647 22/juil./2021 USD 6.323997 11320785 71592614.4 134.846539 135.598165 21/juil./2021 USD 6.312567 11320785 71463218.07 134.602817 135.352371 20/juil./2021 USD 6.284929 11343414 71292554.24 134.013492 134.758637 19/juil./2021 USD 6.376338 11343414 72329450.26 135.962605 136.718608 16/juil./2021 USD 6.385656 11343414 72435142.56 136.161293 136.915755 15/juil./2021 USD 6.447886 11343414 73141042.03 137.488223 138.250765 14/juil./2021 USD 6.516258 11343414 73916617.34 138.946118 139.716339 13/juil./2021 USD 6.518813 11343414 73945598.53 139.000599 139.770591 12/juil./2021 USD 6.479387 11552732 74854623.95 138.159918 138.921838 09/juil./2021 USD 6.362194 11377732 72387342.61 135.661013 136.403374 08/juil./2021 USD 6.419921 11377732 73044149.36 136.891925 137.642932 07/juil./2021 USD 6.388769 11524821 73629425.25 136.227671 136.973262 06/juil./2021 USD 6.450232 11649280 75140568.6 137.538247 138.291756 05/juil./2021 USD 6.417302 11649280 74756948.25 136.83608 137.585015 02/juil./2021 USD 6.420644 11649280 74795885.33 136.907342 137.653647 01/juil./2021 USD 6.358299 11649280 74069611.6 135.57796 136.317583 30/juin/2021 USD 6.403635 11649280 74597743.8 136.544659 137.286908 29/juin/2021 USD 6.459044 11649280 75243215.21 137.726145 138.476868 28/juin/2021 USD 6.478289 11649280 75467406.89 138.136506 138.887295 25/juin/2021 USD 6.471597 11649280 75389449.85 137.993812 138.741366 24/juin/2021 USD 6.415784 11649280 74739272.91 136.803712 137.543747 23/juin/2021 USD 6.426414 11649280 74863102.89 137.030376 137.771414 22/juin/2021 USD 6.483759 11649280 75531131.25 138.253142 139.003679 21/juin/2021 USD 6.289439 11649280 73267440.19 134.109659 134.829496 18/juin/2021 USD 6.419351 11649280 74780822.3 136.879771 137.610754 17/juin/2021 USD 6.475013 11682684 75645536.78 138.066652 138.800146 16/juin/2021 USD 6.644142 11682684 77621414.38 139.42128 140.163084 15/juin/2021 USD 6.645385 11710521 77820928.82 139.447363 140.189653 14/juin/2021 USD 6.581197 12160521 80030795.19 138.100436 138.829538 11/juin/2021 USD 6.578159 12160521 79993844.53 138.036687 138.765369 10/juin/2021 USD 6.581194 12160521 80030749.72 138.100373 138.825294 09/juin/2021 USD 6.579657 12160521 80012064.67 138.068121 138.798954 08/juin/2021 USD 6.611489 10297521 68081948.6 138.736086 139.460743 07/juin/2021 USD 6.588686 10297521 67847142.47 138.257586 138.975546 04/juin/2021 USD 6.572234 10297521 67677723.29 137.912356 138.629076 03/juin/2021 USD 6.538961 10324521 67511640.28 137.214152 137.924973 02/juin/2021 USD 6.513813 10114521 65884102.46 136.686444 137.392845 01/juin/2021 USD 6.478113 10114521 65523016.21 135.937312 136.642604 31/mai/2021 USD 6.483882 10114521 65581364.02 136.05837 136.764792 28/mai/2021 USD 6.528845 10114521 66036149.96 137.001877 137.704859 27/mai/2021 USD 6.418419 10309377 66169901.56 134.684688 135.450087 26/mai/2021 USD 6.487561 10309377 66882717.78 136.13557 136.908263 25/mai/2021 USD 6.479489 10309377 66799503.59 135.966186 136.730252 24/mai/2021 USD 6.468941 10309377 66690755.27 135.744846 136.507074 21/mai/2021 USD 6.432296 10309377 66312965.38 134.975884 135.730163 20/mai/2021 USD 6.417257 10309377 66157922.51 134.660305 135.416036 19/mai/2021 USD 6.430332 10309377 66292718.7 134.934671 135.649346 18/mai/2021 USD 6.448728 10309377 66482376.47 135.320695 136.00995 17/mai/2021 USD 6.345903 10331646 65563629.97 133.163006 133.843628 14/mai/2021 USD 6.363725 10161646 64665923.08 133.536984 134.269142 13/mai/2021 USD 6.228748 10161646 63294333.9 130.704615 131.411481 12/mai/2021 USD 6.305286 10161646 64072084.73 132.310695 133.024381 11/mai/2021 USD 6.463897 10161646 65683837.01 135.639003 136.372408 10/mai/2021 USD 6.614287 10161646 67212046.47 138.7948 139.550749 07/mai/2021 USD 6.540044 10111539 66129918.62 137.236878 137.969788 06/mai/2021 USD 6.497107 8288843 53853502.72 136.335884 137.066701 05/mai/2021 USD 6.396715 8288843 53021372 134.229249 134.943443 04/mai/2021 USD 6.397623 8288843 53028899.17 134.248303 134.96198 30/avr./2021 USD 6.391625 8288843 52979181.78 134.12244 134.832333 29/avr./2021 USD 6.463755 8288843 53577055.07 135.636023 136.378868 28/avr./2021 USD 6.466165 8288843 53597026.68 135.686594 136.428959 27/avr./2021 USD 6.457379 8288843 53524207.68 135.502228 136.241911 26/avr./2021 USD 6.542315 8288843 54228226.42 137.284533 138.035971 23/avr./2021 USD 6.541201 8888843 58143716.46 137.261157 138.019628 22/avr./2021 USD 6.558758 8944517 58664925.39 137.629574 138.385896 21/avr./2021 USD 6.429873 8144517 52368211.52 134.92504 135.661659 20/avr./2021 USD 6.55542 8144517 53390736.54 137.559529 138.310666 19/avr./2021 USD 6.673073 8144517 54348960.09 140.028371 140.795468 16/avr./2021 USD 6.6403 8144517 54082042.54 139.340659 140.097176 15/avr./2021 USD 6.635751 8144517 54044990.8 139.245202 140.002218 14/avr./2021 USD 6.602929 8144517 53777675.07 138.556463 139.313012 13/avr./2021 USD 6.609727 8144517 53833041.62 138.699112 139.453059 12/avr./2021 USD 6.589186 8144517 53665742.32 138.268078 139.018639 09/avr./2021 USD 6.605228 8144517 53796393.2 138.604705 139.358728 08/avr./2021 USD 6.600319 8144517 53756414.57 138.501694 139.255152 07/avr./2021 USD 6.629633 8144517 53995160.26 139.116822 139.874212 06/avr./2021 USD 6.608643 8144517 53824211.43 138.676366 139.435487 01/avr./2021 USD 6.566329 8144517 53479579.56 137.788445 138.539704 31/mars/2021 USD 6.539664 8478556 55446910.15 137.228904 137.971559 30/mars/2021 USD 6.647334 8478556 56359797.66 139.488261 140.24681 29/mars/2021 USD 6.676933 8478556 56610758.7 140.109369 140.874125 26/mars/2021 USD 6.63166 7771556 51538323.51 139.159357 139.912805 25/mars/2021 USD 6.558093 7771556 50966594.28 137.61562 138.359813 24/mars/2021 USD 6.493981 7771556 50468339.92 136.270288 137.007445 23/mars/2021 USD 6.628888 7771556 51516777.94 139.101189 139.851309 22/mars/2021 USD 6.678061 7771556 51898930.08 140.133039 140.88714 19/mars/2021 USD 6.757146 7771556 52513545.75 141.792566 142.555516 18/mars/2021 USD 6.742649 7771556 52400875.58 141.48836 142.248315 17/mars/2021 USD 6.642935 7771556 51625946.39 139.395952 140.143935 16/mars/2021 USD 6.644273 7771556 51636340.68 139.424029 140.17035 15/mars/2021 USD 6.577708 7771556 51119031.25 138.027223 138.765168 12/mars/2021 USD 6.538111 7771556 50811296.75 137.196316 137.927311 11/mars/2021 USD 6.481523 7771556 50371521.42 136.008868 136.733401 10/mars/2021 USD 6.478697 7771556 50349561.06 135.949567 136.674661 09/mars/2021 USD 6.44061 7771556 50053565.51 135.150346 135.868625 08/mars/2021 USD 6.35935 7771556 49422048.59 133.445179 134.152193 05/mars/2021 USD 6.407623 7771556 49797207.71 134.458144 135.169515 04/mars/2021 USD 6.398698 7671556 49087973.06 134.270861 134.978118 03/mars/2021 USD 6.504199 7671556 49897330.73 136.484703 137.205768 02/mars/2021 USD 6.496372 7671556 49837289.23 136.320461 137.039353 01/mars/2021 USD 6.5271 7671556 50073016.11 136.96526 137.688151 26/févr./2021 USD 6.422555 7671556 49270995.25 134.771478 135.479011 25/févr./2021 USD 6.676263 7621556 50883513.14 140.09531 140.833447 24/févr./2021 USD 6.618551 7938576 52541873.75 138.884276 139.61721 23/févr./2021 USD 6.797754 7938576 53964493.18 142.644688 143.401085 22/févr./2021 USD 6.800057 8288576 56362794.38 142.693015 143.448849 19/févr./2021 USD 6.744964 13888576 93677953.27 141.536938 142.28544 18/févr./2021 USD 6.765294 13888576 93960302.66 141.963545 142.714465 17/févr./2021 USD 6.817769 14138576 96393554.37 143.064685 143.819031 16/févr./2021 USD 6.872707 14088576 96826665.01 144.217509 144.980259 15/févr./2021 USD 6.84805 14088576 96479281.03 143.700104 144.459501 12/févr./2021 USD 6.790746 14088576 95671950.81 142.497632 143.24746 11/févr./2021 USD 6.795525 14088576 95739274.02 142.597915 143.332883 10/févr./2021 USD 6.799457 13938576 94774754.88 142.680424 143.41505 09/févr./2021 USD 6.762292 13938576 94256728.62 141.90055 142.627741 08/févr./2021 USD 6.742848 13853576 93412557.67 141.492536 142.228743 05/févr./2021 USD 6.621705 13914815 92139808.05 138.95046 139.671151 04/févr./2021 USD 6.536416 13914815 90953029.48 137.160748 137.870596 03/févr./2021 USD 6.608608 13959353 92251899.1 138.675631 139.395911 02/févr./2021 USD 6.519881 13959353 91013329.16 136.813776 137.524017 01/févr./2021 USD 6.46396 13959353 90232703.33 135.640325 136.340655 29/janv./2021 USD 6.424758 13959353 89685474 134.817706 135.5132 28/janv./2021 USD 6.558406 13959353 91551115.63 137.622188 138.336834 27/janv./2021 USD 6.681687 13859353 92603871 140.209128 140.942428 26/janv./2021 USD 6.665571 13970700 93122702.83 139.870948 140.60056 25/janv./2021 USD 6.710015 13970700 93743608.28 140.803565 141.538224 22/janv./2021 USD 6.703223 13170700 88286141.46 140.661041 141.394904 21/janv./2021 USD 6.728398 13226373 88992306.38 141.189316 141.924998 20/janv./2021 USD 6.695196 12426373 83197005.82 140.492602 141.223695 19/janv./2021 USD 6.710886 12426373 83391981.02 140.821842 141.555474 18/janv./2021 USD 6.677985 12426373 82983142.17 140.131445 140.860383 15/janv./2021 USD 6.718214 12426373 83483037.02 140.975614 141.706383 14/janv./2021 USD 6.761722 12426373 84023690.56 141.888589 142.620599 13/janv./2021 USD 6.718856 12426373 83491016.6 140.989085 141.718022 12/janv./2021 USD 6.673979 12426373 82933363.56 140.047382 140.770952 11/janv./2021 USD 6.64408 12426373 82561821.29 139.419979 140.135958 08/janv./2021 USD 6.676178 12426373 82960689.12 140.093526 140.811019 07/janv./2021 USD 6.540355 12426373 81272900.42 137.243404 137.941876 06/janv./2021 USD 6.463588 12326373 79672603.07 135.632518 136.323734 05/janv./2021 USD 6.491572 12301373 79855250.21 136.219737 136.917563 04/janv./2021 USD 6.474322 12301373 79643051.85 135.857762 136.550016 31/déc./2020 USD 6.490301 12301373 79839616.43 136.193066 136.882893 30/déc./2020 USD 6.490386 12301373 79840670 136.19485 136.882893 29/déc./2020 USD 6.519482 12301373 80198589.89 136.805403 137.496932 24/déc./2020 USD 6.292964 12301373 77412103.36 132.052129 132.712297 23/déc./2020 USD 6.257444 12301373 76975163.4 131.306774 131.962589 22/déc./2020 USD 6.229862 12330323 76816222.37 130.727991 131.376954 21/déc./2020 USD 6.330438 12330323 78056346.62 132.838487 133.496905 18/déc./2020 USD 6.344418 12330323 78228733.47 133.131844 133.787111 17/déc./2020 USD 6.376512 12500323 79708470.77 133.805308 134.465266 16/déc./2020 USD 6.328997 12500323 79114514.79 132.808249 133.459972 15/déc./2020 USD 6.300335 12500323 78756229.03 132.206803 132.854946 14/déc./2020 USD 6.30285 12500323 78787661.55 132.259578 132.906573 11/déc./2020 USD 6.295619 12750323 80271186.44 132.107842 132.753069 10/déc./2020 USD 6.258904 12750323 79803054.72 131.337411 131.977925 09/déc./2020 USD 6.324792 12750323 80643147.92 132.720011 133.367341 08/déc./2020 USD 6.261484 12750323 79835951.13 131.39155 132.031941 07/déc./2020 USD 6.284379 12750323 80127863.33 131.87198 132.513244 04/déc./2020 USD 6.302419 12750323 80357878.86 132.250533 132.890974 03/déc./2020 USD 6.335235 12750323 80776296.76 132.939147 133.582778 02/déc./2020 USD 6.294058 12750323 80251284.96 132.075085 132.71546 01/déc./2020 USD 6.26699 12750323 79906152.96 131.507088 132.141924 30/nov./2020 USD 6.220938 12750323 79318977.23 130.540729 131.173907 27/nov./2020 USD 6.356909 12750323 81052644.23 133.393957 134.066774 26/nov./2020 USD 6.318247 12750323 80559693.96 132.58267 133.228188 25/nov./2020 USD 6.286582 12750323 80155958.26 131.918208 132.56637 24/nov./2020 USD 6.234187 12948018 80720373.12 130.818747 131.441976 23/nov./2020 USD 6.110619 12948018 79120416.36 128.225785 128.835633 20/nov./2020 USD 6.149555 12148018 74704904.9 129.042821 129.654701 19/nov./2020 USD 6.16674 12148018 74913676.93 129.403433 130.045134 18/nov./2020 USD 6.148876 12148018 74696662.24 129.028573 129.681614 17/nov./2020 USD 6.174465 12148018 75007520.22 129.565535 130.230233 16/nov./2020 USD 6.121558 12148018 74364804.26 128.45533 129.103307 13/nov./2020 USD 6.000674 12148018 72896300.4 125.918689 126.545005 12/nov./2020 USD 6.038117 12148018 73351157.94 126.704396 127.338575 11/nov./2020 USD 6.010155 11198018 67301834.86 126.117639 126.736696 10/nov./2020 USD 5.903701 11198018 66109756.81 123.883799 124.492092 09/nov./2020 USD 5.811395 11198018 65076108.03 121.946841 122.52923 06/nov./2020 USD 5.870216 11198018 65734787.21 123.181146 123.773072 05/nov./2020 USD 5.797466 11198018 64920134.19 121.654554 122.248886 04/nov./2020 USD 5.649984 11198018 63268627.29 118.559778 119.1302 03/nov./2020 USD 5.567019 11198018 62339584.05 116.818833 117.389466 02/nov./2020 USD 5.554567 11198018 62200149.67 116.557539 117.126236 30/oct./2020 USD 5.457277 11198018 61110692.42 114.515997 115.067445 29/oct./2020 USD 5.533795 11198018 61967542.68 116.121658 116.682151 28/oct./2020 USD 5.540842 11198018 62046456.24 116.269532 116.837531 27/oct./2020 USD 5.568212 11198018 62352946.65 116.843867 117.417562 26/oct./2020 USD 5.561172 11198018 62274109.21 116.696139 117.271813 23/oct./2020 USD 5.564609 11898018 66207827.53 116.768261 117.338824 22/oct./2020 USD 5.554842 11898018 66091618.15 116.56331 117.1296 21/oct./2020 USD 5.631848 11898018 67007839.85 118.179211 118.752723 20/oct./2020 USD 5.521731 11898018 65697663.5 115.868505 116.42791 19/oct./2020 USD 5.567383 11898018 66240830.46 116.826471 117.390204 16/oct./2020 USD 5.511671 11898018 65577971.13 115.657406 116.216249 15/oct./2020 USD 5.565005 11898018 66212531.11 116.776571 117.340089 14/oct./2020 USD 5.600408 11898018 66633764.81 117.519471 118.083675 13/oct./2020 USD 5.59133 11853479 66276721.84 117.328977 117.890469 12/oct./2020 USD 5.578673 11853479 66126692.1 117.063382 117.622025 09/oct./2020 USD 5.575045 11853479 66083683.19 116.987251 117.544408 08/oct./2020 USD 5.593869 11853479 66306820 117.382256 117.942111 07/oct./2020 USD 5.570406 11231635 62564776.27 116.889906 117.447788 06/oct./2020 USD 5.601125 11231635 62909791.96 117.534516 118.097373 05/oct./2020 USD 5.572264 11231635 62585643.89 116.928895 117.488376 02/oct./2020 USD 5.503859 12081635 66495618.35 115.493478 116.047361 01/oct./2020 USD 5.550272 12081635 67056364.19 116.467412 117.010748 30/sept./2020 USD 5.555793 12081635 67123071.86 116.583266 117.132715 29/sept./2020 USD 5.619173 12081635 67888801.62 117.913237 118.458514 28/sept./2020 USD 5.575376 12081635 67359664.94 116.994197 117.51898 25/sept./2020 USD 5.50626 12081635 66524626.92 115.543861 116.059925 24/sept./2020 USD 5.496787 12081635 66410174.79 115.345078 115.861 23/sept./2020 USD 5.545786 12081635 67002168.9 116.373278 116.89219 22/sept./2020 USD 5.56278 12081635 67207477.61 116.729881 117.249588 21/sept./2020 USD 5.585143 12081635 67477664.71 117.199149 117.720538 18/sept./2020 USD 5.598077 11981635 67074117.89 117.470557 117.991354 17/sept./2020 USD 5.556743 11981635 66578873.63 116.6032 117.120499 16/sept./2020 USD 5.57809 11981635 66834641.28 117.051148 117.570233 15/sept./2020 USD 5.538524 11981635 66360584.51 116.220891 116.734954 14/sept./2020 USD 5.566769 11981635 66698998.95 116.813587 117.330585 11/sept./2020 USD 5.504054 11981635 65947573.96 115.49757 116.007448 10/sept./2020 USD 5.481306 11981635 65675012.44 115.020224 115.527456 09/sept./2020 USD 5.424226 11981635 64991103.92 113.822452 114.324134 08/sept./2020 USD 5.492886 11981635 65813760.8 115.263219 115.770719 07/sept./2020 USD 5.452827 12008289 65479126.05 114.422618 114.92598 04/sept./2020 USD 5.481502 12008289 65823469.92 115.024336 115.528907 03/sept./2020 USD 5.532578 12130769 67114432.97 116.09612 116.604914 02/sept./2020 USD 5.517808 11330769 62521008.86 115.786185 116.293027 01/sept./2020 USD 5.506223 11330769 62389752.02 115.543084 116.048162 31/août/2020 USD 5.516983 11330769 62511669.15 115.768873 116.274532 28/août/2020 USD 5.541117 11330769 62785123.37 116.275303 116.781934 27/août/2020 USD 5.514583 11330769 62484468.38 115.718511 116.221149 26/août/2020 USD 5.568149 11330769 63091413.47 116.842545 117.351369 25/août/2020 USD 5.554234 11330769 62933742.57 116.550551 117.056446 24/août/2020 USD 5.525902 11330769 62612719.27 115.95603 116.458101 21/août/2020 USD 5.505703 11330769 62383859.04 115.532172 116.0304 20/août/2020 USD 5.491101 11330769 62218407.02 115.225763 115.721905 19/août/2020 USD 5.553204 11330769 62922072.58 116.528938 117.030124 18/août/2020 USD 5.563308 11330769 63036558.64 116.740961 117.242649 17/août/2020 USD 5.54515 11330769 62830814.78 116.359932 116.860334 14/août/2020 USD 5.569036 11210769 62433181.88 116.861158 117.361952 13/août/2020 USD 5.538 11210769 62085244.38 116.209896 116.707093 12/août/2020 USD 5.471886 11210769 61344060.59 114.822553 115.311619 11/août/2020 USD 5.440135 11210769 60988101.75 114.156288 114.64365 10/août/2020 USD 5.32224 11210769 59666411.65 111.682368 112.154566 07/août/2020 USD 5.316802 11210769 59605440.08 111.568257 112.038053 06/août/2020 USD 5.339668 11210769 59861785.12 112.048079 112.546583 05/août/2020 USD 5.393944 11210769 60470267.36 113.187011 113.692012 04/août/2020 USD 5.391352 11210769 60441203.78 113.132621 113.653576 03/août/2020 USD 5.25498 11210769 58912374.7 110.270978 110.775801 31/juil./2020 USD 5.200012 11461298 59598897.22 109.117525 109.61349 30/juil./2020 USD 5.387511 11461298 61747878.41 113.052021 113.566623 29/juil./2020 USD 5.442394 11461298 62376899.81 114.203691 114.724635 28/juil./2020 USD 5.491391 11516971 63244199.54 115.231848 115.756291 27/juil./2020 USD 5.489102 11516971 63217835.72 115.183816 115.70637 24/juil./2020 USD 5.441586 11516971 62670596.97 114.186736 114.703314 23/juil./2020 USD 5.383643 11516971 62003270.42 112.970854 113.481184 22/juil./2020 USD 5.37388 11516971 61890826.38 112.765987 113.274739 21/juil./2020 USD 5.430032 11516971 62537524.17 113.944285 114.459094 20/juil./2020 USD 5.393437 11516971 62116059.78 113.176373 113.687432 17/juil./2020 USD 5.368841 11516971 61832796.81 112.660248 113.165359 16/juil./2020 USD 5.378715 11516971 61946512.76 112.867445 113.373084 15/juil./2020 USD 5.429982 11516971 62536946.25 113.943236 114.45228 14/juil./2020 USD 5.330253 11516971 61388375.29 111.850514 112.349789 13/juil./2020 USD 5.354402 11516971 61666502.82 112.357259 112.858537 10/juil./2020 USD 5.273235 11516971 60731694.63 110.654043 111.145158 09/juil./2020 USD 5.30643 11516971 61114002.38 111.35061 111.844752 08/juil./2020 USD 5.292787 11516971 60956885.55 111.064324 111.556644 07/juil./2020 USD 5.326872 11516971 61349440.35 111.779566 112.273193 06/juil./2020 USD 5.367065 11516971 61812343.09 112.62298 113.121425 03/juil./2020 USD 5.288419 11516971 60906573.85 110.972665 111.460915 02/juil./2020 USD 5.250917 11516971 60474669.45 110.18572 110.669833 01/juil./2020 USD 5.223845 11516971 60162872.53 109.617639 110.097744 30/juin/2020 USD 5.258672 11516971 60563979.84 110.348451 110.828697 29/juin/2020 USD 5.218503 11516971 60101351.26 109.505542 109.978217 26/juin/2020 USD 5.335164 11516971 61444938.52 111.953567 112.394848 25/juin/2020 USD 5.283619 11516971 60851289.75 110.871942 111.30707 24/juin/2020 USD 5.361014 11516971 61742643.7 112.496005 112.93726 23/juin/2020 USD 5.409442 11516971 62300388.83 113.512223 113.953651 22/juin/2020 USD 5.341918 11516971 61522717.52 112.095293 112.531658 19/juin/2020 USD 5.345082 11516971 61559163.97 112.161687 112.59171 18/juin/2020 USD 5.355243 11516971 61676186.76 112.374906 112.810905 17/juin/2020 USD 5.352592 11516971 61645651.43 112.319277 112.749268 16/juin/2020 USD 5.381488 11516971 61978442.77 112.925634 113.364767 15/juin/2020 USD 5.175168 11516971 59602262.26 108.596196 109.017461 12/juin/2020 USD 5.295555 11516971 60988753.37 111.122408 111.550747 11/juin/2020 USD 5.387722 11516971 62050239.07 113.056448 113.488903 10/juin/2020 USD 5.583787 11604868 64799121.74 115.143631 115.58658 09/juin/2020 USD 5.583831 11604868 64799625.45 115.144538 115.585194 08/juin/2020 USD 5.550322 11604868 64410758.24 114.453547 114.890916 05/juin/2020 USD 5.428992 11804868 64088545.25 111.951593 112.376521 04/juin/2020 USD 5.413508 11804868 63905754.72 111.632297 112.050933 03/juin/2020 USD 5.405847 11804868 63815320.42 111.474319 111.891723 02/juin/2020 USD 5.378693 11804868 63494765.36 110.914374 111.330418 01/juin/2020 USD 5.392419 11504868 62039079.62 111.197419 111.612322 29/mai/2020 USD 5.370515 11504868 61787071.65 110.745735 111.202705 28/mai/2020 USD 5.423157 5904868 32023026.48 111.831269 112.280831 27/mai/2020 USD 5.319007 3046350 16203557.14 109.683586 110.130381 26/mai/2020 USD 5.266625 3046350 16043984.52 108.603413 109.044633 22/mai/2020 USD 5.11171 3046350 15572060.59 105.408901 105.849812 21/mai/2020 USD 5.137193 3046350 15649689.49 105.934387 106.369787 20/mai/2020 USD 5.179556 3046350 15778742.64 106.807958 107.256239 19/mai/2020 USD 5.129402 2946350 15113013.86 105.773729 106.225812 18/mai/2020 USD 5.066986 2946350 14929117.09 104.486644 104.922817 15/mai/2020 USD 5.057428 2946350 14900955.65 104.289548 104.722355 14/mai/2020 USD 5.055413 2946350 14895016.17 104.247997 104.693324 13/mai/2020 USD 5.145194 2946350 15159543.54 106.099377 106.539825 12/mai/2020 USD 5.144714 2946350 15158129 106.089478 106.541176 11/mai/2020 USD 5.13298 2946350 15123556.86 105.847511 106.282302 07/mai/2020 USD 5.026201 2946350 14808948.26 103.645614 104.084208 06/mai/2020 USD 5.056189 2946350 14897304.15 104.263999 104.696915 05/mai/2020 USD 5.029923 2946350 14819914.06 103.722366 104.151848 04/mai/2020 USD 5.014914 2946350 14775692.38 103.412864 103.840148 01/mai/2020 USD 5.015936 2946350 14778705.66 103.433939 103.859574 30/avr./2020 USD 5.154382 2946350 15186613.89 106.288843 106.736898 29/avr./2020 USD 5.109826 2946350 15055337.37 105.370051 105.806332 28/avr./2020 USD 5.092903 2946350 15005475.58 105.02108 105.455129 27/avr./2020 USD 5.080955 2946350 14970272.99 104.7747 105.213767 24/avr./2020 USD 4.992045 2946350 14708311.87 102.941281 103.375385 23/avr./2020 USD 4.999629 2946350 14730658.92 103.097671 103.526255 22/avr./2020 USD 4.952105 3706350 18354237.88 102.117676 102.555847 21/avr./2020 USD 4.971286 3706350 18425328.2 102.513209 102.941329 20/avr./2020 USD 5.022933 3706350 18616748.46 103.578225 104.010938 17/avr./2020 USD 5.09021 3706350 18866100.6 104.965548 105.418688 16/avr./2020 USD 5.007985 3706350 18561345.46 103.269981 103.707669 15/avr./2020 USD 5.098846 3706350 18898109.28 105.143631 105.591539 14/avr./2020 USD 5.085634 3706350 18849142.91 104.871186 105.315055 09/avr./2020 USD 4.990259 3706350 18495649.19 102.904452 103.333056 08/avr./2020 USD 5.025155 3706350 18624986.18 103.624045 104.092356 07/avr./2020 USD 4.933208 3706350 18284198.76 101.728 102.145398 06/avr./2020 USD 4.843854 2906350 14077937.66 99.885425 100.312246 03/avr./2020 USD 4.678969 2906350 13598723.28 96.485321 96.896454 02/avr./2020 USD 4.690204 2906350 13631375.55 96.716998 97.120069 01/avr./2020 USD 4.774154 2906350 13875364.27 98.448137 98.861896 31/mars/2020 USD 4.949288 2906350 14384365.55 102.059586 102.478233 30/mars/2020 USD 5.048086 2906350 14671507.37 104.096906 104.528401 27/mars/2020 USD 5.086241 2906350 14782397.48 104.883703 105.309355 26/mars/2020 USD 4.811779 2906350 13984716.25 99.224004 99.625885 25/mars/2020 USD 4.785141 2906350 13907297.03 98.6747 99.074166 24/mars/2020 USD 4.476787 2906350 13011111.61 92.316113 92.684668 23/mars/2020 USD 4.325559 2906350 12571589.08 89.19763 89.553524 20/mars/2020 USD 4.323028 2906350 12564234.37 89.145439 89.500657 19/mars/2020 USD 4.3733 2906350 12710341.76 90.182101 90.541552 18/mars/2020 USD 4.336685 2906350 12603925.75 89.42706 89.783623 17/mars/2020 USD 4.355522 2856350 12440897.14 89.815499 90.174328 16/mars/2020 USD 4.368158 2856350 12476988.46 90.076067 90.434423 13/mars/2020 USD 4.39458 2856350 12552459.48 90.620917 90.984633 12/mars/2020 USD 4.692232 2856350 13402658.04 96.758818 97.145408 11/mars/2020 USD 4.899774 2856350 13995471.1 101.038555 101.439439 10/mars/2020 USD 5.055671 2856350 14440766.7 104.253317 104.668861 09/mars/2020 USD 5.052511 2856350 14431741.83 104.188154 104.602799 06/mars/2020 USD 5.167147 2856350 14759181.93 106.552071 106.973324 05/mars/2020 USD 5.261516 2856350 15028733.29 108.49806 108.928477 04/mars/2020 USD 5.190223 2856350 14825094.93 107.027922 107.451952 03/mars/2020 USD 5.167967 2856350 14761523.44 106.56898 106.99117 02/mars/2020 USD 5.220645 2856350 14911991.62 107.655256 108.081905 28/févr./2020 USD 5.193735 2856350 14835125.97 107.100344 107.520928 27/févr./2020 USD 5.283511 2856350 15091558.87 108.95162 109.381508 26/févr./2020 USD 5.372774 2856350 15346523.96 110.792318 111.22985 25/févr./2020 USD 5.431255 2856350 15513568.03 111.998259 112.438562 24/févr./2020 USD 5.569525 2856350 15908513.08 114.849533 115.302762 21/févr./2020 USD 5.517754 2856350 15760636.98 113.78196 114.229266 20/févr./2020 USD 5.502801 2856350 15717926.89 113.473614 113.918279 19/févr./2020 USD 5.536267 2826350 15647429.26 114.163718 114.610641 18/févr./2020 USD 5.56019 2826350 15715045.02 114.657036 115.104961 17/févr./2020 USD 5.624467 2826350 15896714.72 115.982496 116.434892 14/févr./2020 USD 5.676354 2826350 16043363.29 117.052461 117.508875 13/févr./2020 USD 5.722853 2826350 16174786.02 118.01132 118.471116 12/févr./2020 USD 5.728685 2826350 16191269.05 118.131582 118.590901 11/févr./2020 USD 5.74939 2826350 16249790.48 118.558541 119.021954 10/févr./2020 USD 5.759101 2826350 16277236.18 118.758792 119.22262 07/févr./2020 USD 5.789443 2826350 16362994.47 119.384477 119.848115 06/févr./2020 USD 5.809059 2908414 16895150.43 119.788979 120.255508 05/févr./2020 USD 5.705043 2908414 16592629.47 117.644059 118.100615 04/févr./2020 USD 5.671953 2908414 16496387.96 116.961708 117.414738 03/févr./2020 USD 5.659612 2908414 16460496.82 116.707223 117.159032 31/janv./2020 USD 5.705272 2908414 16593293.43 117.648781 118.092561 30/janv./2020 USD 5.631665 2848414 16041313.48 116.130926 116.56825 29/janv./2020 USD 5.686862 2848414 16198537.43 117.269147 117.734084 28/janv./2020 USD 5.661538 2848414 16126404.52 116.746939 117.209164 27/janv./2020 USD 5.717004 2848414 16284396.55 117.890707 118.35782 24/janv./2020 USD 5.760099 2848414 16407147.82 118.779372 119.247468 23/janv./2020 USD 5.754693 2848414 16391748.91 118.667895 119.135137 22/janv./2020 USD 5.768043 2848414 16429775.12 118.943186 119.409528 21/janv./2020 USD 5.718345 2848414 16288214.4 117.91836 118.378922 20/janv./2020 USD 5.748954 2848414 16375403.17 118.54955 119.011916 17/janv./2020 USD 5.714134 2848414 16276221.96 117.831525 118.288044 16/janv./2020 USD 5.697144 2848414 16227827.39 117.481173 117.935646 15/janv./2020 USD 5.706784 2848414 16255285.1 117.67996 118.133912 14/janv./2020 USD 5.736769 2848414 16340695.68 118.298283 118.753897 13/janv./2020 USD 5.708969 2848414 16261508.8 117.725017 118.177208 10/janv./2020 USD 5.728382 2848414 16316804.58 118.125334 118.57631 09/janv./2020 USD 5.70231 2848414 16242540.15 117.587701 118.035133 08/janv./2020 USD 5.655156 2848414 16108226.12 116.615336 117.059302 07/janv./2020 USD 5.73746 2848414 16342664.19 118.312532 118.763049 06/janv./2020 USD 5.658351 2848414 16117327.26 116.68122 117.124808 03/janv./2020 USD 5.750826 2848414 16380735.01 118.588153 119.035537 02/janv./2020 USD 5.737602 2848414 16343067.51 118.31546 118.760691 31/déc./2019 USD 5.71659 2848414 16283216.06 117.88217 118.323569 30/déc./2019 USD 5.700385 2848414 16237057.3 117.548006 117.987006 27/déc./2019 USD 5.711853 2848414 16269722.13 117.784488 118.221623 24/déc./2019 USD 5.691134 2848414 16210706.21 117.35724 117.78056 23/déc./2019 USD 5.693666 2848414 16217917.98 117.409453 117.83198 20/déc./2019 USD 5.694858 2991752 17037605.59 117.434033 117.853911 19/déc./2019 USD 5.721619 2969752 16991790.29 117.985874 118.40646 18/déc./2019 USD 5.720934 2969752 16989756.27 117.971748 118.391804 17/déc./2019 USD 5.758203 2969752 17100437.23 118.740275 119.161622 16/déc./2019 USD 5.721548 2969752 16991581.18 117.984409 118.401928 13/déc./2019 USD 5.764004 2969752 17117663.36 118.859897 119.278341 12/déc./2019 USD 5.649034 2969752 16776232.74 116.489094 116.897288 11/déc./2019 USD 5.674985 2969752 16853298.15 117.024231 117.433865 10/déc./2019 USD 5.698935 2969752 16924423.94 117.518105 117.92823 09/déc./2019 USD 5.70374 2969752 16938694 117.61719 118.026754 06/déc./2019 USD 5.668613 2969752 16834374.8 116.892833 117.295851 05/déc./2019 USD 5.642322 2969752 16756299.62 116.350685 116.750663 04/déc./2019 USD 5.607238 2969752 16652107.08 115.627216 116.024473 03/déc./2019 USD 5.640946 2969752 16752211.36 116.32231 116.723391 02/déc./2019 USD 5.635266 2969752 16735344.3 114.639673 116.601842 29/nov./2019 USD 5.559348 2969752 16509885.12 114.639673 115.27195 28/nov./2019 USD 5.581447 2969752 16575514.83 115.095378 115.727604 27/nov./2019 USD 5.5995 2969752 16629127.69 115.46765 116.099815 26/nov./2019 USD 5.599529 2969752 16629212.76 115.468248 116.094189 25/nov./2019 USD 5.57951 2969752 16569761.78 115.055435 115.429436 22/nov./2019 USD 5.553164 2969752 16491520.81 114.512152 114.881135 21/nov./2019 USD 5.550818 2969752 16484555.17 114.463775 114.83066 20/nov./2019 USD 5.560999 2969752 16514788.92 114.673718 115.04271 19/nov./2019 USD 5.595743 2969752 16617969.6 115.390176 115.762771 18/nov./2019 USD 5.612258 2969752 16667014.64 115.730733 116.105033 15/nov./2019 USD 5.57186 2969752 16547045.34 114.897684 115.261131 14/nov./2019 USD 5.553091 2969752 16491303.91 114.510647 114.87458 13/nov./2019 USD 5.599179 2969752 16628173.3 115.46103 115.824898 12/nov./2019 USD 5.606278 2969752 16649257.95 115.607419 115.96636 11/nov./2019 USD 5.584168 2969752 16583594.44 115.151488 115.509993 08/nov./2019 USD 5.571089 2969752 16544754.3 114.881785 115.234849 07/nov./2019 USD 5.568447 2969752 16536908.23 114.827304 115.181583 06/nov./2019 USD 5.585812 2969752 16588476.65 115.185389 115.542207 05/nov./2019 USD 5.582247 2969752 16577890.8 115.111875 115.468634 04/nov./2019 USD 5.516161 2969752 16381630.47 113.749111 114.081179 01/nov./2019 USD 5.534901 2969752 16437286.26 114.13555 114.466197 31/oct./2019 USD 5.512737 2969752 16371463.06 113.678504 114.003595 30/oct./2019 USD 5.451299 2969752 16189007.15 112.411587 112.74244 29/oct./2019 USD 5.45235 2969752 16192127.66 112.43326 112.764013 28/oct./2019 USD 5.387846 2969752 16000568.46 111.103119 111.427327 25/oct./2019 USD 5.396385 2969752 16025927.88 111.279202 111.59839 24/oct./2019 USD 5.39584 2969752 16024306.94 111.267964 111.583552 23/oct./2019 USD 5.348219 2969752 15882885.65 110.285968 110.594105 22/oct./2019 USD 5.331068 2969752 15831950.78 109.932296 110.240505 21/oct./2019 USD 5.331603 2969752 15833539.19 109.943329 110.250661 18/oct./2019 USD 5.30902 2969752 15766473.37 109.477643 109.78397 17/oct./2019 USD 5.316512 2969752 15788722.91 109.632136 109.938245 16/oct./2019 USD 5.319245 2969752 15796840.4 109.688493 109.991067 15/oct./2019 USD 5.286633 2969752 15699991.47 109.015999 109.314491 14/oct./2019 USD 5.227964 2969752 15525759.37 107.806182 108.09978 11/oct./2019 USD 5.219911 2969752 15501841.73 107.640121 107.93054 10/oct./2019 USD 5.204123 2969752 15454957.01 107.314555 107.603336 09/oct./2019 USD 5.216586 2969752 15491968.1 107.571556 107.858408 08/oct./2019 USD 5.245984 2969752 15579273.27 108.177774 108.463011 07/oct./2019 USD 5.213351 2969752 15482360.07 107.504846 107.789565 04/oct./2019 USD 5.223553 2969752 15512659.4 107.715223 108.002063 03/oct./2019 USD 5.205534 2969752 15459145.09 107.343652 107.627067 02/oct./2019 USD 5.250207 2969752 15591813.51 108.264856 108.543617 01/oct./2019 USD 5.249253 2919752 15326517.64 108.245184 108.517937 30/sept./2019 USD 5.179554 2919752 15123013.68 106.807916 107.077302 27/sept./2019 USD 5.218006 2919752 15235284.14 107.600837 107.868355 26/sept./2019 USD 5.263123 2919752 15367014.3 108.531198 108.811759 25/sept./2019 USD 5.253686 2919752 15339460.56 108.336597 108.616 24/sept./2019 USD 5.265019 2919752 15372552.57 108.570296 108.848622 23/sept./2019 USD 5.252599 2919752 15336287.9 108.314182 108.591034 20/sept./2019 USD 5.226924 2919752 15261324.04 107.784736 108.05759 19/sept./2019 USD 5.208648 2919752 15207962.25 107.407866 107.678702 18/sept./2019 USD 5.187212 2919752 15145374.45 106.965832 107.234945 17/sept./2019 USD 5.210922 2919752 15214602.7 107.454758 107.723886 16/sept./2019 USD 5.215197 2919752 15227084.2 107.542913 107.811324 13/sept./2019 USD 5.212912 2919752 15220412.57 107.495794 107.761441 12/sept./2019 USD 5.17862 2919752 15120288.25 106.788656 107.050598 11/sept./2019 USD 5.13415 2919752 14990447.41 105.871638 106.129798 10/sept./2019 USD 5.082217 2919752 14838815.18 104.800724 105.055035 09/sept./2019 USD 5.07875 2919752 14828691.55 104.729231 104.983082 06/sept./2019 USD 5.050375 2919752 14745843.94 104.144108 104.393593 05/sept./2019 USD 5.015631 2952577 14809039.26 103.42765 103.674867 04/sept./2019 USD 4.966509 2952577 14664000.63 102.414702 102.656337 03/sept./2019 USD 4.967867 2952577 14668011.66 102.442705 102.682965 02/sept./2019 USD 4.93265 2952577 14564030.36 101.716493 101.954813 30/août/2019 USD 4.936392 2952577 14575078.71 101.793657 102.028722 29/août/2019 USD 4.860618 2152577 10462855.07 100.231117 100.461064 28/août/2019 USD 4.890439 2152577 10527048.5 100.846057 101.076765 27/août/2019 USD 4.883996 2152577 10513178.63 100.713196 100.943815 23/août/2019 USD 4.920654 2152577 10592087.89 101.469123 101.695644 22/août/2019 USD 4.880588 2152577 10505842.14 100.642919 100.867198 21/août/2019 USD 4.892763 2152577 10532049.79 100.893981 101.121835 20/août/2019 USD 4.91297 2152577 10575547.95 101.310671 101.534645 19/août/2019 USD 4.868189 2152577 10479153.35 100.387239 100.607591 16/août/2019 USD 4.840518 2152577 10419589.5 99.816633 100.034185 15/août/2019 USD 4.840471 2152577 10419487.23 99.815664 100.030895 14/août/2019 USD 4.905943 2122577 10413242.7 101.165766 101.386135 13/août/2019 USD 4.821359 2122577 10233706.16 99.421554 99.636704 12/août/2019 USD 4.94654 2122577 10499413.67 102.00292 102.222889 09/août/2019 USD 4.930272 2122577 10464883.93 101.667456 101.884259 08/août/2019 USD 4.870046 2122577 10337049.62 100.425532 100.634003 07/août/2019 USD 4.883801 2122577 10366244.73 100.709175 100.916976 06/août/2019 USD 4.83918 2122577 10271532.89 99.789042 99.993041 05/août/2019 USD 4.880198 2122577 10358596.56 100.634877 100.841662 02/août/2019 USD 4.954876 2122577 10517107.51 102.174817 102.383577 01/août/2019 USD 5.003541 2122577 10620402.23 103.178341 103.390024 31/juil./2019 USD 4.989447 2122577 10590486.1 102.887708 103.097068 30/juil./2019 USD 4.996648 2122577 10605771.85 103.0362 103.243683 29/juil./2019 USD 4.956137 2122577 10519783.74 102.20082 102.405235 26/juil./2019 USD 4.985875 2122577 10582904.29 102.814049 103.019346 25/juil./2019 USD 5.014303 2122577 10643244.38 103.400265 103.6046 24/juil./2019 USD 5.035915 2122577 10689118.85 103.845927 104.051763 23/juil./2019 USD 5.013025 2122577 10640531.58 103.373911 103.576181 22/juil./2019 USD 4.994965 2122577 10602198.65 103.001495 103.204699 19/juil./2019 USD 5.01738 2122577 10649777.19 103.463716 103.665889 18/juil./2019 USD 4.91563 2122577 10433803.89 101.365523 101.56004 17/juil./2019 USD 5.008976 2122577 10631937.76 103.290416 103.489091 16/juil./2019 USD 4.988703 2122577 10588906.97 102.872366 103.067548 15/juil./2019 USD 5.044343 2122577 10707007.76 104.019722 104.219427 12/juil./2019 USD 5.0426 2122577 10703306.98 103.983779 104.180832 11/juil./2019 USD 5.030063 2122577 10676696.7 103.725253 103.918764 10/juil./2019 USD 4.992359 2122577 10596668.36 102.947756 103.139122 09/juil./2019 USD 4.989265 1892577 9442568.51 102.883955 103.075222 08/juil./2019 USD 5.009181 1892577 9480262.05 103.294644 103.485089 05/juil./2019 USD 5.065385 1892577 9586632.99 104.45363 104.64472 04/juil./2019 USD 5.078113 1870694 9499596.39 104.716095 104.905914 03/juil./2019 USD 5.053011 1870694 9452638 104.198465 104.387747 02/juil./2019 USD 5.066767 1870694 9478371.79 104.482128 104.670227 01/juil./2019 USD 5.044184 1870694 9436124.95 104.016443 104.20242 28/juin/2019 USD 4.962523 1870694 9283362.84 102.332506 102.513158 27/juin/2019 USD 4.974824 1870694 9306374.54 102.586166 102.769061 26/juin/2019 USD 4.913066 1870694 9190843.76 101.31265 101.490368 25/juin/2019 USD 4.950137 1870694 9260193.3 102.077094 102.254989 24/juin/2019 USD 4.947721 1916650 9483050.25 102.027273 102.202942 21/juin/2019 USD 4.928454 1916650 9446123.23 101.629967 101.802845 20/juin/2019 USD 4.984131 1916650 9552835.39 102.778086 102.952844 19/juin/2019 USD 4.926307 1916650 9442007.04 101.585694 101.757229 18/juin/2019 USD 4.831695 1916650 9260669.55 99.634694 99.800436 17/juin/2019 USD 4.84725 1916650 9290481.77 99.955454 100.120018 14/juin/2019 USD 4.859576 1916650 9314107.77 100.209629 100.367289 13/juin/2019 USD 4.836764 1916650 9270384.36 99.739222 99.898842 12/juin/2019 USD 4.92153 1916650 9432851.99 100.532432 100.691511 11/juin/2019 USD 4.962684 1916650 9511728.65 101.373087 101.53559 10/juin/2019 USD 4.940537 1916650 9469281.43 100.920689 101.079897 07/juin/2019 USD 4.901477 1916650 9394417.01 100.122808 100.278987 06/juin/2019 USD 4.866131 1916650 9326670.27 99.400792 99.554781 05/juin/2019 USD 4.89767 1916650 9387120.25 100.045042 100.200929 04/juin/2019 USD 4.793405 1916650 9187280.92 97.915213 98.068525 03/juin/2019 USD 4.795798 1916650 9191867.57 97.964095 98.115825 31/mai/2019 USD 4.817297 1916650 9233073.44 98.403257 98.553768 30/mai/2019 USD 4.829729 1916650 9256901.47 98.657206 98.80648 29/mai/2019 USD 4.85594 1916650 9307137.7 99.19262 99.342436 28/mai/2019 USD 4.895069 1916650 9382135.52 99.991911 100.135881 24/mai/2019 USD 4.880392 1916650 9354004.65 99.692103 99.83248 23/mai/2019 USD 4.862787 1916650 9320261.57 99.332484 99.473684 22/mai/2019 USD 4.860852 1916650 9316552.89 99.292958 99.434504 21/mai/2019 USD 4.856182 1916650 9307602.67 99.197563 99.337546 20/mai/2019 USD 4.922799 1916650 9435283.86 100.558353 100.702626 17/mai/2019 USD 4.921033 1916650 9431898.9 100.522279 100.663223 16/mai/2019 USD 4.845054 1829940 8866158.22 98.970251 99.096502 15/mai/2019 USD 4.881925 1829940 8933631.41 99.723417 99.849557 14/mai/2019 USD 4.834824 1829940 8847438.64 98.761282 98.884422 13/mai/2019 USD 4.856574 1829940 8887239.72 99.205571 99.317822 10/mai/2019 USD 4.838745 1829940 8854614.51 98.841377 98.945844 09/mai/2019 USD 4.828344 1829940 8835580.61 98.628915 98.735956 08/mai/2019 USD 4.863522 1829940 8899954.82 99.347498 99.45814 07/mai/2019 USD 4.946032 1829940 9050943.47 101.032936 101.145036 03/mai/2019 USD 4.980635 1829940 9114263.95 101.739773 101.824902 02/mai/2019 USD 4.967726 1829940 9090641.02 101.47608 101.56015 01/mai/2019 USD 4.983853 1829940 9120152.31 101.805508 101.889015 30/avr./2019 USD 4.974943 1829940 9103847.94 101.623503 101.70605 29/avr./2019 USD 4.955408 1829940 9068099.33 101.22446 101.305829 26/avr./2019 USD 4.967079 1829940 9089457.67 101.462864 101.541941 25/avr./2019 USD 4.974484 1829940 9103007.44 101.614127 101.700085 24/avr./2019 USD 4.922574 1829940 9008016.46 100.553757 100.650364 23/avr./2019 USD 4.953025 1829940 9063739.12 101.175782 101.273121 18/avr./2019 USD 4.90111 1829940 8968737.5 100.115311 100.202691 17/avr./2019 USD 4.93688 1829940 9034195.77 100.845987 100.933217 16/avr./2019 USD 4.925494 1829940 9013359.79 100.613404 100.699207 15/avr./2019 USD 4.902959 1829940 8972121.77 100.15308 100.233609 12/avr./2019 USD 4.852702 1829940 8880154.24 99.126477 99.204919 11/avr./2019 USD 4.891565 1829940 8951272.26 99.920334 100.00421 10/avr./2019 USD 4.914735 1829940 8993671.57 100.39363 100.474032 09/avr./2019 USD 4.954113 1829940 9065731.33 101.198007 101.283944 08/avr./2019 USD 4.915281 1829940 8994669.41 100.404783 100.482216 05/avr./2019 USD 4.920145 1829940 9003571.9 100.50414 100.578554 04/avr./2019 USD 4.894463 1829940 8956575.08 99.979532 100.049573 03/avr./2019 USD 4.898372 1829940 8963728.2 100.059381 100.124415 02/avr./2019 USD 4.875791 1829940 8922405.49 99.598118 99.666589 01/avr./2019 USD 4.893114 1829940 8954105.77 99.951976 100.025686 31/mars/2019 USD 4.842918 -- -- -- -- 29/mars/2019 USD 4.842918 1829940 8862250.01 98.926619 98.994328 28/mars/2019 USD 4.825413 1613164 7784183.12 98.569043 98.6358 27/mars/2019 USD 4.905818 1613164 7913890.31 100.211481 100.278728 26/mars/2019 USD 4.885493 1613164 7881101.67 99.796301 99.867232 25/mars/2019 USD 4.765228 1613164 7687095.54 97.33964 97.406753 22/mars/2019 USD 4.913954 1613164 7927014.72 100.377676 100.444494 21/mars/2019 USD 4.903716 1613164 7910499.05 100.168544 100.236257 20/mars/2019 USD 4.87845 1613164 7869741.17 99.652433 99.719018 19/mars/2019 USD 4.895535 1613164 7897301.9 100.00143 100.06808 18/mars/2019 USD 4.900787 1613164 7905773.47 100.108713 100.173385 15/mars/2019 USD 4.862176 1613164 7843488.74 99.320003 99.383272 14/mars/2019 USD 4.813045 1613164 7764231.63 98.316401 98.378534 13/mars/2019 USD 4.858727 1613164 7837924.13 99.24955 99.31182 12/mars/2019 USD 4.905525 1613164 7913416.55 100.205496 100.267539 11/mars/2019 USD 4.831971 1613164 7794761.75 98.703004 98.763697 08/mars/2019 USD 4.815906 1613164 7768847.76 98.374843 98.434694 07/mars/2019 USD 4.892652 1613164 7892651.23 99.942539 100.002613 06/mars/2019 USD 4.931987 1613164 7956105.15 100.746037 100.803819 05/mars/2019 USD 4.934278 1613164 7959800.34 100.792836 100.850313 04/mars/2019 USD 4.956157 1645680 8156248.8 101.23976 101.296848 01/mars/2019 USD 4.912813 1645680 8084919.04 100.354369 100.409137 28/févr./2019 USD 4.913498 1645680 8086046.55 100.368361 100.423637 27/févr./2019 USD 4.983563 1645680 8201350.38 101.799584 101.856044 26/févr./2019 USD 4.971253 1667357 8288853.88 101.548127 101.602031 25/févr./2019 USD 4.979481 1667357 8302573.5 101.716201 101.76923 22/févr./2019 USD 4.951649 1667357 8256167.28 101.147674 101.198853 21/févr./2019 USD 4.960165 1667357 8270367.15 101.321631 101.371018 20/févr./2019 USD 4.934796 1667357 8228066.81 100.803417 100.847216 19/févr./2019 USD 4.912675 1667357 8191184.17 100.35155 100.394426 18/févr./2019 USD 4.881972 1667357 8139990.32 99.724378 99.762251 15/févr./2019 USD 4.825679 67357 325043.27 98.574477 98.615063 14/févr./2019 USD 4.857659 67357 327197.38 99.227734 99.265356 13/févr./2019 USD 4.840989 67357 326074.56 98.887215 98.922215 12/févr./2019 USD 4.795224 67357 322991.93 97.95237 97.984577 11/févr./2019 USD 4.70296 67357 316777.33 96.067687 96.102307 08/févr./2019 USD 4.731716 67357 318714.24 96.655088 96.689098 07/févr./2019 USD 4.822749 67357 324845.93 98.514625 98.546253 06/févr./2019 USD 4.883427 67357 328933 99.754099 99.788588 05/févr./2019 USD 4.892902 67357 329571.22 99.947645 99.981353 04/févr./2019 USD 4.898217 67357 329929.21 100.056215 100.092071 01/févr./2019 USD 4.930463 67357 332101.21 100.714907 100.752397 31/janv./2019 USD 4.966032 67357 334497.03 101.441477 101.481911 30/janv./2019 USD 4.8688 67357 327947.82 99.455312 99.488861 29/janv./2019 USD 4.893649 67357 329621.56 99.962904 99.998312 28/janv./2019 USD 4.899825 67357 330037.55 100.089062 100.123745 25/janv./2019 USD 4.917889 67357 331254.3 100.458057 100.491903 24/janv./2019 USD 4.867656 67357 327870.77 99.431944 99.463165 23/janv./2019 USD 4.855608 67357 327059.25 99.185838 99.217 22/janv./2019 USD 4.886429 67357 329135.23 99.815421 99.846827 21/janv./2019 USD 4.909007 67357 330656.04 100.276623 100.305848 18/janv./2019 USD 4.885706 45357 221600.98 99.800652 99.82864 17/janv./2019 USD 4.859823 45357 220427.03 99.271938 99.302004 16/janv./2019 USD 4.851601 45357 220054.1 99.103987 99.131298 15/janv./2019 USD 4.87878 2000 9757.56 99.659174 99.687722 14/janv./2019 USD 4.82591 2000 9651.82 98.579195 98.603446 11/janv./2019 USD 4.822035 2000 9644.07 98.50004 98.521587 10/janv./2019 USD 4.80208 2000 9604.16 98.092418 98.112656 09/janv./2019 USD 4.861965 2000 9723.93 99.315693 99.336617 08/janv./2019 USD 4.77862 2000 9557.24 97.613199 97.627658 07/janv./2019 USD 4.76778 2000 9535.56 97.39177 97.405623 04/janv./2019 USD 4.64229 2000 9284.58 94.828377 94.838972 03/janv./2019 USD 4.760155 2000 9520.31 97.236013 97.248861 02/janv./2019 USD 4.68484 2000 9369.68 95.697549 95.709536 31/déc./2018 USD 4.66697 2000 9333.94 95.332517 95.34315 28/déc./2018 USD 4.637285 2000 9274.57 94.726139 94.734411 27/déc./2018 USD 4.646525 2000 9293.05 94.914886 94.925149 24/déc./2018 USD 4.61979 2000 9239.58 94.368768 94.379849 21/déc./2018 USD 4.593925 2000 9187.85 93.840422 93.8491 20/déc./2018 USD 4.65073 2000 9301.46 95.000781 95.00835 19/déc./2018 USD 4.745425 2000 9490.85 96.935123 96.939841 18/déc./2018 USD 4.76038 2000 9520.76 97.240609 97.247892 17/déc./2018 USD 4.84175 2000 9683.5 98.90276 98.912377 14/déc./2018 USD 4.808915 2000 9617.83 98.232037 98.237556 13/déc./2018 USD 4.89035 2000 9780.7 99.895516 99.903741 12/déc./2018 USD 4.8773 2000 9754.6 99.628942 99.634766 11/déc./2018 USD 4.76976 2000 9539.52 97.432215 97.437362 10/déc./2018 USD 4.81456 2000 9629.12 98.347348 98.352809 07/déc./2018 USD 4.922535 2000 9845.07 100 100.555869 06/déc./2018 USD 4.895465 2000 9790.93 100 100 16/nov./2018 USD 5.327077 7500000 39953083.35 -- -- 31/oct./2018 USD -- -- 0.01 -- -- iShares MSCI Japan SRI UCITS ETF Lancement du fonds 06-déc.-2018 Date de fin du mois Performance mensuelle 31/déc./2018 -- 31/janv./2019 6.408055 28/févr./2019 -1.057867 31/mars/2019 -1.436451 30/avr./2019 2.726146 31/mai/2019 -3.1688 30/juin/2019 3.993007 31/juil./2019 0.542547 31/août/2019 -1.063344 30/sept./2019 4.925905 31/oct./2019 6.432658 30/nov./2019 0.845515 31/déc./2019 2.828425 31/janv./2020 -0.197985 29/févr./2020 -8.966041 31/mars/2020 -4.706574 30/avr./2020 4.143909 31/mai/2020 4.193189 30/juin/2020 -0.358735 31/juil./2020 -1.115491 31/août/2020 6.095582 30/sept./2020 0.703464 31/oct./2020 -1.773212 30/nov./2020 13.993444 31/déc./2020 4.329942 31/janv./2021 -1.009861 28/févr./2021 -0.034289 31/mars/2021 1.823402 30/avr./2021 -2.26371 31/mai/2021 1.443404 30/juin/2021 0.357412 31/juil./2021 -1.66215 31/août/2021 5.343139 30/sept./2021 1.939441 31/oct./2021 -2.945172 30/nov./2021 -3.10829 31/déc./2021 1.955872 31/janv./2022 -5.715124 28/févr./2022 -0.684624 31/mars/2022 -1.446516 30/avr./2022 -8.537232 31/mai/2022 1.218929 30/juin/2022 -8.089143 31/juil./2022 6.525758 31/août/2022 -3.438227 30/sept./2022 -9.934341 31/oct./2022 1.665336 30/nov./2022 10.062178 31/déc./2022 0.625433 31/janv./2023 6.283606 28/févr./2023 -4.171318 31/mars/2023 3.063951 30/avr./2023 1.105012 31/mai/2023 0.363693 30/juin/2023 2.075561 31/juil./2023 1.248306 31/août/2023 -2.704538 30/sept./2023 -3.261065 31/oct./2023 -4.561193 30/nov./2023 9.069287 31/déc./2023 4.856691 31/janv./2024 3.116424 29/févr./2024 -1.094392 Date d'enregistrement Date de détachement Date de paiement Distribution totale 16/juin/2023 15/juin/2023 28/juin/2023 0.1029 17/juin/2022 16/juin/2022 29/juin/2022 0.1241 18/juin/2021 17/juin/2021 30/juin/2021 0.1056 12/juin/2020 11/juin/2020 24/juin/2020 0.0966 14/juin/2019 13/juin/2019 26/juin/2019 0.0463