27-mars-2024
iShares MSCI Japan SRI UCITS ETF
Inception Date
06/déc./2018
Fund Holdings as of
27/mars/2024
Number of Securities
57,00
Shares Outstanding
17 121 637,00
Ticker
Nom
Secteur
Classe d’actif
Valeur de marché
Pondération (%)
Valeur notionnelle
Actions
Prix
Lieu
Bourse de valeurs
Devise de marché
6501
HITACHI LTD
Industries
Actions
50986028.08
4.97206
50986028.08
550500
92.62
Japon
Tokyo Stock Exchange
JPY
8316
SUMITOMO MITSUI FINANCIAL GROUP IN
Finance
Actions
49071562.68
4.78536
49071562.68
819800
59.86
Japon
Tokyo Stock Exchange
JPY
8766
TOKIO MARINE HOLDINGS INC
Finance
Actions
46749410.4
4.55891
46749410.4
1486700
31.45
Japon
Tokyo Stock Exchange
JPY
7741
HOYA CORP
Santé
Actions
45903686.21
4.47644
45903686.21
363900
126.14
Japon
Tokyo Stock Exchange
JPY
4568
DAIICHI SANKYO LTD
Santé
Actions
45277635.01
4.41539
45277635.01
1378500
32.85
Japon
Tokyo Stock Exchange
JPY
9434
SOFTBANK CORP
La communication
Actions
45091460.28
4.39723
45091460.28
3367400
13.39
Japon
Tokyo Stock Exchange
JPY
9433
KDDI CORP
La communication
Actions
44056739.88
4.29633
44056739.88
1459000
30.2
Japon
Tokyo Stock Exchange
JPY
6758
SONY GROUP CORP
Biens de consommation cycliques
Actions
43451101.57
4.23727
43451101.57
498100
87.23
Japon
Tokyo Stock Exchange
JPY
6367
DAIKIN INDUSTRIES LTD
Industries
Actions
42441512.8
4.13881
42441512.8
308800
137.44
Japon
Tokyo Stock Exchange
JPY
4661
ORIENTAL LAND LTD
Biens de consommation cycliques
Actions
39531329.48
3.85502
39531329.48
1208900
32.7
Japon
Tokyo Stock Exchange
JPY
6702
FUJITSU LTD
Technologie de l'information
Actions
33623861.27
3.27893
33623861.27
205400
163.7
Japon
Tokyo Stock Exchange
JPY
8801
MITSUI FUDOSAN LTD
Immobilier
Actions
33616116.27
3.27818
33616116.27
1041900
32.26
Japon
Tokyo Stock Exchange
JPY
6954
FANUC CORP
Industries
Actions
31214549.3
3.04398
31214549.3
1115200
27.99
Japon
Tokyo Stock Exchange
JPY
6723
RENESAS ELECTRONICS CORP
Technologie de l'information
Actions
30270128.16
2.95188
30270128.16
1719700
17.6
Japon
Tokyo Stock Exchange
JPY
6762
TDK CORP
Technologie de l'information
Actions
22907935.92
2.23394
22907935.92
454600
50.39
Japon
Tokyo Stock Exchange
JPY
8630
SOMPO HOLDINGS INC
Finance
Actions
22362127.17
2.18071
22362127.17
347900
64.28
Japon
Tokyo Stock Exchange
JPY
1925
DAIWA HOUSE INDUSTRY LTD
Immobilier
Actions
21083083.73
2.05598
21083083.73
694700
30.35
Japon
Tokyo Stock Exchange
JPY
6701
NEC CORP
Technologie de l'information
Actions
20915250.21
2.03961
20915250.21
287300
72.8
Japon
Tokyo Stock Exchange
JPY
2802
AJINOMOTO INC
Biens de consommation de base
Actions
20515005.78
2.00058
20515005.78
547700
37.46
Japon
Tokyo Stock Exchange
JPY
6326
KUBOTA CORP
Industries
Actions
18320480.92
1.78658
18320480.92
1170400
15.65
Japon
Tokyo Stock Exchange
JPY
8267
AEON LTD
Biens de consommation de base
Actions
18271421.97
1.78179
18271421.97
765100
23.88
Japon
Tokyo Stock Exchange
JPY
9735
SECOM LTD
Industries
Actions
18212815.85
1.77608
18212815.85
245500
74.19
Japon
Tokyo Stock Exchange
JPY
6988
NITTO DENKO CORP
Matériaux
Actions
15858797.69
1.54652
15858797.69
167700
94.57
Japon
Tokyo Stock Exchange
JPY
8113
UNICHARM CORP
Biens de consommation de base
Actions
15172881.26
1.47963
15172881.26
472300
32.13
Japon
Tokyo Stock Exchange
JPY
4307
NOMURA RESEARCH INSTITUTE LTD
Technologie de l'information
Actions
12964064.08
1.26423
12964064.08
452800
28.63
Japon
Tokyo Stock Exchange
JPY
8601
DAIWA SECURITIES GROUP INC
Finance
Actions
12326891.49
1.20209
12326891.49
1562800
7.89
Japon
Tokyo Stock Exchange
JPY
6506
YASKAWA ELECTRIC CORP
Industries
Actions
11925451.36
1.16295
11925451.36
280400
42.53
Japon
Tokyo Stock Exchange
JPY
3407
ASAHI KASEI CORP
Matériaux
Actions
11061970.6
1.07874
11061970.6
1470800
7.52
Japon
Tokyo Stock Exchange
JPY
6869
SYSMEX CORP
Santé
Actions
10703338.73
1.04377
10703338.73
196700
54.41
Japon
Tokyo Stock Exchange
JPY
2801
KIKKOMAN CORP
Biens de consommation de base
Actions
10543220.48
1.02815
10543220.48
159200
66.23
Japon
Tokyo Stock Exchange
JPY
6504
FUJI ELECTRIC LTD
Industries
Actions
10113334.43
0.98623
10113334.43
148200
68.24
Japon
Tokyo Stock Exchange
JPY
4755
RAKUTEN GROUP INC
Biens de consommation cycliques
Actions
10052145.33
0.98027
10052145.33
1757500
5.72
Japon
Tokyo Stock Exchange
JPY
7272
YAMAHA MOTOR LTD
Biens de consommation cycliques
Actions
9626984.64
0.9388
9626984.64
1046900
9.2
Japon
Tokyo Stock Exchange
JPY
4188
MITSUBISHI CHEMICAL GROUP CORP
Matériaux
Actions
9282036
0.90517
9282036
1500500
6.19
Japon
Tokyo Stock Exchange
JPY
5713
SUMITOMO METAL MINING LTD
Matériaux
Actions
8482693.97
0.82722
8482693.97
289400
29.31
Japon
Tokyo Stock Exchange
JPY
4689
LY CORP
La communication
Actions
8118640.46
0.79171
8118640.46
3135100
2.59
Japon
Tokyo Stock Exchange
JPY
7701
SHIMADZU CORP
Technologie de l'information
Actions
7996659.29
0.77982
7996659.29
277700
28.8
Japon
Tokyo Stock Exchange
JPY
3402
TORAY INDUSTRIES INC
Matériaux
Actions
7948837.26
0.77515
7948837.26
1626900
4.89
Japon
Tokyo Stock Exchange
JPY
9042
HANKYU HANSHIN HOLDINGS INC
Industries
Actions
7924450.54
0.77278
7924450.54
267700
29.6
Japon
Tokyo Stock Exchange
JPY
JPY
JPY CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
7767833.22
0.7575
7767833.22
1175855754
0.66
Japon
--
JPY
6645
OMRON CORP
Technologie de l'information
Actions
7371228.41
0.71883
7371228.41
204700
36.01
Japon
Tokyo Stock Exchange
JPY
4528
ONO PHARMACEUTICAL LTD
Santé
Actions
7085106.52
0.69093
7085106.52
424000
16.71
Japon
Tokyo Stock Exchange
JPY
3088
MATSUKIYOKARA
Biens de consommation de base
Actions
6529793.56
0.63677
6529793.56
401400
16.27
Japon
Tokyo Stock Exchange
JPY
6963
ROHM LTD
Technologie de l'information
Actions
6269648.22
0.6114
6269648.22
385800
16.25
Japon
Tokyo Stock Exchange
JPY
6841
YOKOGAWA ELECTRIC CORP
Technologie de l'information
Actions
6228657.31
0.60741
6228657.31
267100
23.32
Japon
Tokyo Stock Exchange
JPY
4183
MITSUI CHEMICALS INC
Matériaux
Actions
5996760.36
0.58479
5996760.36
200300
29.94
Japon
Tokyo Stock Exchange
JPY
6724
SEIKO EPSON CORP
Technologie de l'information
Actions
5945595.38
0.5798
5945595.38
337400
17.62
Japon
Tokyo Stock Exchange
JPY
4185
JSR CORP
Matériaux
Actions
5917020.64
0.57702
5917020.64
207000
28.58
Japon
Tokyo Stock Exchange
JPY
4151
KYOWA KIRIN LTD
Santé
Actions
5819328.82
0.56749
5819328.82
317900
18.31
Japon
Tokyo Stock Exchange
JPY
9001
TOBU RAILWAY LTD
Industries
Actions
5782302.89
0.56388
5782302.89
222100
26.03
Japon
Tokyo Stock Exchange
JPY
4062
IBIDEN LTD
Technologie de l'information
Actions
5772614.37
0.56293
5772614.37
131700
43.83
Japon
Tokyo Stock Exchange
JPY
3626
TIS INC
Technologie de l'information
Actions
5612982.33
0.54737
5612982.33
258100
21.75
Japon
Tokyo Stock Exchange
JPY
6448
BROTHER INDUSTRIES LTD
Technologie de l'information
Actions
5109126.67
0.49823
5109126.67
271700
18.8
Japon
Tokyo Stock Exchange
JPY
9143
SG HOLDINGS LTD
Industries
Actions
4903516.1
0.47818
4903516.1
376500
13.02
Japon
Tokyo Stock Exchange
JPY
9064
YAMATO HOLDINGS LTD
Industries
Actions
4614399.34
0.44999
4614399.34
312600
14.76
Japon
Tokyo Stock Exchange
JPY
9202
ANA HOLDINGS INC
Industries
Actions
3959088.36
0.38608
3959088.36
186700
21.21
Japon
Tokyo Stock Exchange
JPY
6845
AZBIL CORP
Technologie de l'information
Actions
3933555.74
0.38359
3933555.74
141100
27.88
Japon
Tokyo Stock Exchange
JPY
7951
YAMAHA CORP
Biens de consommation cycliques
Actions
3326917.92
0.32443
3326917.92
153400
21.69
Japon
Tokyo Stock Exchange
JPY
HSBFT
CASH COLLATERAL JPY HSBFT
Liquidités et/ou produits dérivés
Cash Collateral and Margins
125635.01
0.01225
125635.01
19018000
0.66
Japon
--
JPY
GBP
GBP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
13002.69
0.00127
13002.69
10295
126.29
Royaume-Uni
--
GBP
EUR
EUR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
5873.39
0.00057
5873.39
5428
108.21
Union Européenne
--
EUR
TPM4
TOPIX INDEX JUN 24
Liquidités et/ou produits dérivés
Futures
0
0
2374137.08
13
18.26
--
Osaka Securities Exchange
JPY
JPY
JPY/USD
Liquidités et/ou produits dérivés
FX
-2548.14
-0.00025
-2548.14
-796973250
1
Etats-Unis
--
USD
USD
USD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
-5358779.75
-0.52258
-5358779.75
-5358780
100
Etats-Unis
--
USD
iShares MSCI Japan SRI UCITS ETF
Le Fonds vise à reproduire la performance d’un indice composé d’entreprises japonaises et sélectionnées selon des critères ESG (environnementaux, sociaux et de gouvernance).
Le 27 novembre 2019, l'indice de référence est passé de MSCI Japan SRI Index à MSCI Japan SRI Select Reduced Fossil Fuel Index. Les modifications apparaîtront dans les données de référence.
Actif net
USD 102 983 753
Net Assets of Fund
USD 1 031 968 892
Date de lancement de la Classe d'Actions
06/déc./2018
Date de lancement du Fonds
06/mars/2017
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Actions
Indice de référence
MSCI Japan SRI Select Reduced Fossil Fuel Index (USD)
Classification SFDR
Article 8
Parts émises
17 121 637,00
TER
0,20%
ISIN
IE00BGDQ0V72
Fréquence de versement des dividendes
Annuelle
Utilisation des revenus
Distribution
Domicile
Irlande
Structure du produit
Physique
Fréquence de rebalancement
Annuelle
Méthodologie
Réplication totale
Conforme à la réglementation UCITS
Oui
Société émettrice
iShares IV plc
Gérant de produits
BlackRock Asset Management Ireland Limited
Administrateur
State Street Fund Services (Ireland) Limited
Dépositaire
State Street Custodial Services (Ireland) Limited
Fin de l'exercice
31 mai
Symbole Bloomberg
SUJD NA
Régime fiscal PEA
-
Au
Devise
VL
Parts émises
Actif net
Série de revenu du fonds
Série du revenu de l'indice de référence
27/mars/2024
USD
6.014831
17121637
102983753.24
133.800479
135.237826
26/mars/2024
USD
5.945146
17121637
101790646.94
132.25033
133.667679
25/mars/2024
USD
5.949325
17121637
101862198.66
132.343292
133.761548
22/mars/2024
USD
6.050855
17121637
103600544.43
134.601836
136.043053
21/mars/2024
USD
6.017553
17121637
103030365.57
133.86103
135.29361
20/mars/2024
USD
5.950238
17121637
101877825
132.363602
133.782664
19/mars/2024
USD
5.987381
17385578
104094088.65
133.189851
134.617003
18/mars/2024
USD
5.980958
17385578
103982414.95
133.046971
134.469561
15/mars/2024
USD
5.865299
17385578
101971618.45
130.474126
131.867505
14/mars/2024
USD
5.880324
17385578
102232841.29
130.808358
132.20368
13/mars/2024
USD
5.871523
17385578
102079830.22
130.612579
132.006424
12/mars/2024
USD
5.895558
17385578
102497688.58
131.14724
132.546463
11/mars/2024
USD
5.954347
17385578
103519765.65
132.455007
133.867542
08/mars/2024
USD
6.074781
17385578
105613583.05
135.134072
136.572738
07/mars/2024
USD
6.018214
17385578
104630143.66
133.875734
135.300197
06/mars/2024
USD
5.971108
17385578
103811167.62
132.827857
134.239347
05/mars/2024
USD
5.952534
17561970
104538231.55
132.414676
133.821659
04/mars/2024
USD
5.917839
17561970
103928921.03
131.642883
133.041133
01/mars/2024
USD
5.928818
17561970
104121734.7
131.887112
133.286018
29/févr./2024
USD
5.871657
17561970
103117879.95
130.61556
131.998949
28/févr./2024
USD
5.832157
17561970
102424183.42
129.736879
131.111448
27/févr./2024
USD
5.861939
17561970
102947197.94
130.399382
131.779358
26/févr./2024
USD
5.853925
17561970
102806460.81
130.22111
131.599726
23/févr./2024
USD
5.837034
17561970
102509827.34
129.845368
131.218605
22/févr./2024
USD
5.838229
17561970
102530803.42
129.871951
131.244761
21/févr./2024
USD
5.798254
17561970
101828773.31
128.982703
130.346313
20/févr./2024
USD
5.839403
17467539
102000010.23
129.898067
131.277266
19/févr./2024
USD
5.832558
17904415
104428544.44
129.745799
131.122165
16/févr./2024
USD
5.807962
17904415
103988171.86
129.198659
130.567317
15/févr./2024
USD
5.750854
17904415
102965691.86
127.928286
129.284495
14/févr./2024
USD
5.708795
17904415
102212637.4
126.992679
128.337197
13/févr./2024
USD
5.787195
17904415
103616344.5
128.736695
130.09201
12/févr./2024
USD
5.710906
17904415
102250436.54
127.039639
128.341756
09/févr./2024
USD
5.715972
17828837
101909135.54
127.152332
128.453488
08/févr./2024
USD
5.724048
17828837
102053127.61
127.331984
128.633715
07/févr./2024
USD
5.750081
17828837
102517258.13
127.91109
129.256847
06/févr./2024
USD
5.781022
17828837
103068907.07
128.599376
129.958285
05/févr./2024
USD
5.830597
17828837
103952775.49
129.702176
131.073712
02/févr./2024
USD
5.821481
17828837
103790244.09
129.49939
130.867495
01/févr./2024
USD
5.898761
17828837
105168059.98
131.218491
132.60555
31/janv./2024
USD
5.936627
17828837
105843168.2
132.060824
133.455822
30/janv./2024
USD
5.818163
17828837
103731096.8
129.425581
130.793185
29/janv./2024
USD
5.828487
17828837
103915152.17
129.655239
131.023976
26/janv./2024
USD
5.757088
17828837
102642189.36
128.066962
129.417802
25/janv./2024
USD
5.863416
17996471
105520804.06
130.432238
131.807527
24/janv./2024
USD
5.884398
17996471
105898414.25
130.898985
132.278456
23/janv./2024
USD
5.889479
17996471
105989846.36
131.012012
132.39447
22/janv./2024
USD
5.908975
17996471
106340697.76
131.445702
132.831795
19/janv./2024
USD
5.801688
17996471
104409917.49
129.059093
130.417746
18/janv./2024
USD
5.732581
17996471
103166238.7
127.521801
128.861659
17/janv./2024
USD
5.753711
17996471
103546499.79
127.99184
129.337421
16/janv./2024
USD
5.853813
17996471
105347983.15
130.218618
131.588209
15/janv./2024
USD
5.948309
17996471
107048579.32
132.320691
133.711122
12/janv./2024
USD
5.926218
17996471
106651018.13
131.829274
133.213083
11/janv./2024
USD
5.846288
17996471
105212554.71
130.051224
131.414532
10/janv./2024
USD
5.75129
17996471
103502931.55
127.937985
129.277815
09/janv./2024
USD
5.723136
17996471
102996261.93
127.311696
128.643796
08/janv./2024
USD
5.676566
17996471
102158167.61
126.275742
127.595253
05/janv./2024
USD
5.667207
17899501
101440191.95
126.06755
127.3828
04/janv./2024
USD
5.625308
17899501
100690211.19
125.135503
126.4407
03/janv./2024
USD
5.651626
17899501
101161298.66
125.72095
127.031553
02/janv./2024
USD
5.718149
17899501
102352016.49
127.20076
128.5262
29/déc./2023
USD
5.757208
17899501
103051166.47
128.069631
129.396838
28/déc./2023
USD
5.755277
17899501
103016590.08
128.026676
129.353361
27/déc./2023
USD
5.698182
17899501
101994620.14
126.756592
128.069224
22/déc./2023
USD
5.619408
17899501
100584610.2
125.004257
126.300219
21/déc./2023
USD
5.617845
17796827
99979817.29
124.969488
126.265078
20/déc./2023
USD
5.610627
17796827
99851359.38
124.808923
126.10212
19/déc./2023
USD
5.562742
17796827
98999160.79
123.743717
125.024361
18/déc./2023
USD
5.555583
17796827
98871758.83
123.584464
124.864099
15/déc./2023
USD
5.65859
17796827
100704948.32
125.875865
127.177814
14/déc./2023
USD
5.644982
17496827
98769277.97
125.573153
126.871732
13/déc./2023
USD
5.58727
17496827
97759498.6
124.289344
125.573019
12/déc./2023
USD
5.568291
17496827
97427431
123.867155
125.14589
11/déc./2023
USD
5.532881
17496827
96807866.11
123.079456
124.348293
08/déc./2023
USD
5.539705
17496827
96927260.03
123.231257
124.501134
07/déc./2023
USD
5.620744
17496827
98345193.13
125.033977
126.316728
06/déc./2023
USD
5.555543
17496827
97204388.27
123.583574
124.850541
05/déc./2023
USD
5.449202
17496827
95343755.57
121.218009
122.458859
04/déc./2023
USD
5.486162
17496827
95990436.3
122.040187
123.289009
01/déc./2023
USD
5.499091
17496827
96216645.41
122.327794
123.574252
30/nov./2023
USD
5.490549
17496827
96067192.89
122.137777
123.382302
29/nov./2023
USD
5.468301
17496827
95677928.11
121.642868
122.879998
28/nov./2023
USD
5.474835
17496827
95792254.96
121.788217
123.024461
27/nov./2023
USD
5.463429
17762419
97043731.39
121.53449
122.770353
24/nov./2023
USD
5.472254
17762419
97200484.99
121.730803
122.970094
23/nov./2023
USD
5.451541
17762419
96832564.12
121.27004
122.505712
22/nov./2023
USD
5.44501
17762419
96716554.38
121.124757
122.358395
21/nov./2023
USD
5.484052
17762419
97410044.7
121.99325
123.23362
20/nov./2023
USD
5.469002
18112419
99056866.56
121.658462
122.894318
17/nov./2023
USD
5.449117
18112419
98696692.59
121.216118
122.436776
16/nov./2023
USD
5.355837
18112419
97007172.57
119.141096
120.330374
15/nov./2023
USD
5.348424
18112419
96872913.18
118.976193
120.167082
14/nov./2023
USD
5.258331
22912419
120481091.79
116.972066
118.142141
13/nov./2023
USD
5.237253
22912419
119998145.08
116.503183
117.672239
10/nov./2023
USD
5.237694
22873708
119805489.78
116.512994
117.680036
09/nov./2023
USD
5.25767
22873708
120262414.59
116.957362
118.14015
08/nov./2023
USD
5.193376
22689668
117835998.11
115.527136
116.682169
07/nov./2023
USD
5.242455
22689668
118949576.62
116.618902
117.781833
06/nov./2023
USD
5.369808
22689668
121839162.67
119.451882
120.648811
03/nov./2023
USD
5.259596
22689668
119338503.08
117.000206
118.162924
02/nov./2023
USD
5.220479
22689668
118450948.3
116.130044
117.283425
01/nov./2023
USD
5.176569
22689668
117454651.63
115.153262
116.293846
31/oct./2023
USD
5.034001
22735382
114449953.8
111.981824
113.08906
30/oct./2023
USD
5.063462
22735382
115119764.63
112.637186
113.771483
27/oct./2023
USD
5.092281
22735382
115774965.19
113.278268
114.417164
26/oct./2023
USD
4.997921
22735382
113629652.78
111.179221
112.301339
25/oct./2023
USD
5.084548
22735382
115599147.63
113.106246
114.24801
24/oct./2023
USD
5.065577
22735382
115167830.61
112.684235
113.821734
23/oct./2023
USD
5.053905
22735382
114902469.33
112.42459
113.558144
20/oct./2023
USD
5.081949
22735382
115540061.08
113.048431
114.186815
19/oct./2023
USD
5.087175
22735382
115658874.81
113.164684
114.298876
18/oct./2023
USD
5.176119
22735382
117681046.89
115.143252
116.297867
17/oct./2023
USD
5.191338
22735382
118027053.06
115.4818
116.64427
16/oct./2023
USD
5.14596
22735382
116995374.68
114.472362
115.621538
13/oct./2023
USD
5.237228
22735382
119070380.21
116.502627
117.676027
12/oct./2023
USD
5.317373
22735382
120892522.34
118.28546
119.474831
11/oct./2023
USD
5.256062
22335382
117396173.84
116.921591
118.099631
10/oct./2023
USD
5.270442
22335382
117717340.62
117.241476
118.422492
09/oct./2023
USD
5.195455
22335382
116042485.73
115.573383
116.740141
06/oct./2023
USD
5.166488
22335382
115395497.82
114.929009
116.087547
05/oct./2023
USD
5.209213
22335382
116349783.84
115.879431
117.051882
04/oct./2023
USD
5.095149
22335382
113802114.99
113.342067
114.491211
03/oct./2023
USD
5.18019
22335382
115701523.5
115.233812
116.388103
02/oct./2023
USD
5.224601
22335382
116693474.72
116.221739
117.37927
29/sept./2023
USD
5.274585
22335382
117809880.64
117.333637
118.503855
28/sept./2023
USD
5.306502
22335382
118522759.32
118.043634
119.218203
27/sept./2023
USD
5.349192
22335382
119476263.81
118.993277
120.155706
26/sept./2023
USD
5.353712
22335382
119577207.41
119.093825
120.25636
25/sept./2023
USD
5.393199
22169782
119566056.24
119.972217
121.143554
22/sept./2023
USD
5.397916
22169782
119670628.42
120.077147
121.246902
21/sept./2023
USD
5.437859
22169782
120556166.68
120.965683
122.143908
20/sept./2023
USD
5.48313
22169782
121559798.54
121.97274
123.15977
19/sept./2023
USD
5.514657
22287822
122909704.45
122.674061
123.866339
18/sept./2023
USD
5.541983
22287822
123518747.79
123.281931
124.483059
15/sept./2023
USD
5.535326
22287822
123370372.42
123.133845
124.331512
14/sept./2023
USD
5.516113
22287822
122942160.21
122.70645
123.898966
13/sept./2023
USD
5.444371
22287822
121343172.6
121.110543
122.287074
12/sept./2023
USD
5.479196
22287822
122119345.38
121.885228
123.069003
11/sept./2023
USD
5.458814
22287822
121665075.48
121.431829
122.609842
08/sept./2023
USD
5.411533
22287822
120611296.78
120.380058
121.546269
07/sept./2023
USD
5.492478
22287822
122415387.02
122.180688
123.364478
06/sept./2023
USD
5.492567
21416652
117632405.23
122.182667
123.366027
05/sept./2023
USD
5.46222
21416652
116982483.34
121.507595
122.68472
04/sept./2023
USD
5.500021
21416652
117792045.89
122.348482
123.532168
01/sept./2023
USD
5.476839
21416652
117295574.78
121.832796
123.011257
31/août/2023
USD
5.452391
19816652
108048150.29
121.288948
122.460177
30/août/2023
USD
5.400083
19816652
107011579.51
120.125352
121.284186
29/août/2023
USD
5.364066
19816652
106297836.76
119.324151
120.474298
25/août/2023
USD
5.266032
19816652
104355143.26
117.143375
118.269463
24/août/2023
USD
5.352718
19816652
106072950.58
119.071713
120.216327
23/août/2023
USD
5.356327
19816652
106144475.63
119.151996
120.296188
22/août/2023
USD
5.285214
19816652
104735263.92
117.57008
118.698458
21/août/2023
USD
5.218993
19816652
103422978.7
116.096988
117.210401
18/août/2023
USD
5.247591
19816652
103989690.83
116.733153
117.850432
17/août/2023
USD
5.266797
19816652
104370285.92
117.160393
118.281744
16/août/2023
USD
5.292471
19816652
104879069.58
117.731513
118.858839
15/août/2023
USD
5.3815
19816652
106643328.63
119.711972
120.857853
14/août/2023
USD
5.341563
19940015
106510850.86
118.823569
119.959408
11/août/2023
USD
5.41728
19940015
108020649.26
120.507901
121.658125
10/août/2023
USD
5.430253
20120015
109256784.36
120.796487
121.948801
09/août/2023
USD
5.408456
20120015
108818216.03
120.31161
121.454325
08/août/2023
USD
5.4723
20120015
110102777.69
121.731826
122.8885
07/août/2023
USD
5.482663
20120015
110311265.06
121.962352
123.122944
04/août/2023
USD
5.449536
20120015
109644760.59
121.225439
122.375905
03/août/2023
USD
5.420317
20229215
109648767.32
120.575459
121.719333
02/août/2023
USD
5.46895
20229215
110632574.18
121.657305
122.81232
01/août/2023
USD
5.584368
20306118
113396844.43
124.224789
125.405396
31/juil./2023
USD
5.603952
20306118
113794523.95
124.660437
125.843667
28/juil./2023
USD
5.606185
20306118
113839865.67
124.71011
125.891053
27/juil./2023
USD
5.613787
20306118
113994234.27
124.879218
126.062106
26/juil./2023
USD
5.6156
25106118
140985923.44
124.919548
126.101851
25/juil./2023
USD
5.581419
25106118
140127767.59
124.159188
125.33329
24/juil./2023
USD
5.567586
25106118
139780490.63
123.851472
125.022137
21/juil./2023
USD
5.508734
25106118
138302949.9
122.542304
123.698494
20/juil./2023
USD
5.560775
25106118
139609479.89
123.699961
124.866675
19/juil./2023
USD
5.654744
25106118
141968674.4
125.79031
126.976813
18/juil./2023
USD
5.630596
25106118
141362413.03
125.253135
126.433841
17/juil./2023
USD
5.600539
25106118
140607814.11
124.584515
125.759109
14/juil./2023
USD
5.625705
25106118
141239623.72
125.144335
126.322094
13/juil./2023
USD
5.650141
24893468
140651626.82
125.687916
126.870188
12/juil./2023
USD
5.577436
24893468
138841745.54
124.070586
125.235599
11/juil./2023
USD
5.534249
24693468
136659819.45
123.109887
124.265459
10/juil./2023
USD
5.506205
24693468
135967312.24
122.486046
123.635437
07/juil./2023
USD
5.524541
23789577
131426504.17
122.893932
124.045636
06/juil./2023
USD
5.503022
23512961
129392352.81
122.41524
123.562775
05/juil./2023
USD
5.565972
23512961
130872494.29
123.815568
124.975965
04/juil./2023
USD
5.561825
22712961
126325536.96
123.723318
124.882151
03/juil./2023
USD
5.624597
22712961
127751271.28
125.119687
126.298842
30/juin/2023
USD
5.53486
22712961
125713068.97
123.123479
124.276012
29/juin/2023
USD
5.547196
22712961
125993252.01
123.397895
124.554062
28/juin/2023
USD
5.550343
22712961
126064725.77
123.4679
124.622346
27/juin/2023
USD
5.469571
22712961
124230164.33
121.671119
122.807171
26/juin/2023
USD
5.504578
22712961
125025279.62
122.449853
123.594858
23/juin/2023
USD
5.502326
22712961
124974126.46
122.399757
123.540065
22/juin/2023
USD
5.611551
22712961
127454952.72
124.829478
125.993146
21/juin/2023
USD
5.637974
22672961
127829570.63
125.41726
126.582605
20/juin/2023
USD
5.633328
22672961
127724248.42
125.313909
126.477874
19/juin/2023
USD
5.663014
22672961
128397299.54
125.974277
127.149038
16/juin/2023
USD
5.698177
22672961
129194563.26
126.756481
127.939265
15/juin/2023
USD
5.747919
22672961
130322353.53
127.862996
129.056611
14/juin/2023
USD
5.898555
22672961
133737723.89
128.924888
130.125116
13/juin/2023
USD
5.826342
22672961
132100440.13
127.346527
128.53766
12/juin/2023
USD
5.78423
22767555
131692789.18
126.426083
127.611071
09/juin/2023
USD
5.759663
22845055
131579818.1
125.889122
127.068459
08/juin/2023
USD
5.687947
22909389
130307399.4
124.321623
125.482909
07/juin/2023
USD
5.708654
22909389
130781793.62
124.774217
125.944395
06/juin/2023
USD
5.805368
22909389
132997439.9
126.888097
128.083851
05/juin/2023
USD
5.765541
22909389
132085041.28
126.017597
127.199232
02/juin/2023
USD
5.659493
22909389
129655529.96
123.699703
124.856957
01/juin/2023
USD
5.596345
22109389
123731777.7
122.319476
123.448623
31/mai/2023
USD
5.518588
22109389
122012615.78
120.619938
121.781868
30/mai/2023
USD
5.58513
22073834
123285241.09
122.074349
123.244932
26/mai/2023
USD
5.526555
22189813
122633234.74
120.794073
121.952485
25/mai/2023
USD
5.563182
22189813
123445980.14
121.594631
122.760059
24/mai/2023
USD
5.636715
22062183
124358254.07
123.201844
124.394321
23/mai/2023
USD
5.687369
22062183
125475788.68
124.30899
125.515205
22/mai/2023
USD
5.719482
22062183
126184262.47
125.010884
126.220833
19/mai/2023
USD
5.68401
22062183
125401681.17
124.235572
125.430247
18/mai/2023
USD
5.657299
22062183
124812382.7
123.651749
124.839278
17/mai/2023
USD
5.633635
22062183
124290296.76
123.134524
124.313911
16/mai/2023
USD
5.643772
22062183
124513931.38
123.356089
124.523057
15/mai/2023
USD
5.628598
22062183
124179165.13
123.02443
124.166491
12/mai/2023
USD
5.603789
22037183
123491730.77
122.482179
123.627385
11/mai/2023
USD
5.609166
22037183
123610226.93
122.599704
123.747242
10/mai/2023
USD
5.60317
22012403
123339257.7
122.46865
123.619221
09/mai/2023
USD
5.617614
22012403
123657198.61
122.784353
123.940867
05/mai/2023
USD
5.58652
22012403
122972739.96
122.10473
123.236028
04/mai/2023
USD
5.628057
22012403
123887063.64
123.012606
124.156422
03/mai/2023
USD
5.576711
22012403
122756826.32
121.890335
123.017161
02/mai/2023
USD
5.522249
22012403
121557979.99
120.699957
121.809299
28/avr./2023
USD
5.49859
22012403
121037184.98
120.182842
121.300589
27/avr./2023
USD
5.498126
22012403
121026980.14
120.1727
121.29763
26/avr./2023
USD
5.498238
22012403
121029434.5
120.175148
121.297633
25/avr./2023
USD
5.52692
22119546
122252970.07
120.802051
121.932933
24/avr./2023
USD
5.494212
21819546
119881229.58
120.087152
121.21064
21/avr./2023
USD
5.494196
21867840
120146219.44
120.086802
121.211754
20/avr./2023
USD
5.52602
22691306
125392619.15
120.78238
121.914279
19/avr./2023
USD
5.495779
22725613
124894952.25
120.121402
121.24394
18/avr./2023
USD
5.518459
22725613
125410380.82
120.617119
121.741632
17/avr./2023
USD
5.450695
22776157
124145889.55
119.135999
120.24277
14/avr./2023
USD
5.461567
22776157
124393528.38
119.373629
120.481084
13/avr./2023
USD
5.47975
22950129
125760978.22
119.771055
120.879453
12/avr./2023
USD
5.433268
22977071
124840601.31
118.755097
119.851617
11/avr./2023
USD
5.38013
22977071
123619642.86
117.593658
118.6766
06/avr./2023
USD
5.37234
22977071
123440645.57
117.423392
118.500406
05/avr./2023
USD
5.483782
22977071
126001263.14
119.859183
120.965097
04/avr./2023
USD
5.549721
22977071
127516353.34
121.300413
122.421342
03/avr./2023
USD
5.518566
22977071
126800492.52
120.619458
121.735598
31/mars/2023
USD
5.438494
22977071
124960671.85
118.869322
119.966409
30/mars/2023
USD
5.404287
22977071
124174705.73
118.121658
119.26509
29/mars/2023
USD
5.388258
23278615
125431205.54
117.771312
118.859617
28/mars/2023
USD
5.394624
23278615
125579384.49
117.910454
118.998885
27/mars/2023
USD
5.355246
23278615
124662711.99
117.049768
118.129352
24/mars/2023
USD
5.382732
23278615
125302550.66
117.65053
118.734043
23/mars/2023
USD
5.375262
23278615
125128675.76
117.487258
118.569477
22/mars/2023
USD
5.333569
23278615
124158115.54
116.575973
117.650131
21/mars/2023
USD
5.25811
23278615
122401521.04
114.926663
115.984022
20/mars/2023
USD
5.284305
23278615
123011309.97
115.499208
116.561211
17/mars/2023
USD
5.346127
23278615
124450434.75
116.850453
117.923733
16/mars/2023
USD
5.241993
23278615
122026347.28
114.574394
115.625174
15/mars/2023
USD
5.309237
23278615
123591703.51
116.044148
117.107634
14/mars/2023
USD
5.224892
23341709
121957924.64
114.200616
115.248023
13/mars/2023
USD
5.396747
23341709
125969305.03
117.956856
119.038186
10/mars/2023
USD
5.442094
23341709
127027777.75
118.948007
120.035314
09/mars/2023
USD
5.466894
23341709
127606662
119.490061
120.582994
08/mars/2023
USD
5.389687
23341709
125804527.94
117.802546
118.882549
07/mars/2023
USD
5.386054
21141709
113870401.42
117.723139
118.801749
06/mars/2023
USD
5.405541
21141709
114282379.05
118.149067
119.23147
03/mars/2023
USD
5.35191
21141709
113148538.83
116.976853
118.045942
02/mars/2023
USD
5.266249
21141709
111337523.79
115.104558
116.154318
01/mars/2023
USD
5.292127
21141709
111884614.04
115.670174
116.724098
28/févr./2023
USD
5.276815
21141709
111560889.62
115.335499
116.384527
27/févr./2023
USD
5.280366
21141709
111635974.89
115.413113
116.463294
24/févr./2023
USD
5.253105
21141709
111059618.26
114.817269
115.860348
23/févr./2023
USD
5.273369
21141709
111488037.86
115.26018
116.306172
22/févr./2023
USD
5.2828
21141709
111687433.81
115.466313
116.513537
21/févr./2023
USD
5.331742
21141709
112722155.55
116.53604
117.592554
20/févr./2023
USD
5.368868
21141709
113507061.21
117.347504
118.41077
17/févr./2023
USD
5.338062
21141709
112855756.06
116.674176
117.729282
16/févr./2023
USD
5.376844
21141709
113675690.39
117.521836
118.58429
15/févr./2023
USD
5.353461
21141709
113181320.53
117.010753
118.068574
14/févr./2023
USD
5.434161
21141709
114887468.37
118.774615
119.844385
13/févr./2023
USD
5.409193
21141709
114359584.57
118.228889
119.292933
10/févr./2023
USD
5.502437
21141709
116330937.91
120.266926
121.351514
09/févr./2023
USD
5.498663
21141709
116251148.64
120.184437
121.266737
08/févr./2023
USD
5.484744
18072174
99121249.91
119.880209
120.95916
07/févr./2023
USD
5.473942
18072174
98926045.48
119.64411
120.720066
06/févr./2023
USD
5.402739
18048974
97513896.91
118.087824
119.149004
03/févr./2023
USD
5.46078
18048974
98561486.82
119.356427
120.427704
02/févr./2023
USD
5.546311
18048974
100105231.33
121.225881
122.312868
01/févr./2023
USD
5.53188
18048974
99844765.64
120.910462
121.994094
31/janv./2023
USD
5.506509
18848974
103792047.97
120.355927
121.433713
30/janv./2023
USD
5.538717
18848974
104399145.32
121.059899
122.144872
27/janv./2023
USD
5.550842
18848974
104627682.07
121.324915
122.410109
26/janv./2023
USD
5.518156
18848974
104011579.34
120.610496
121.688114
25/janv./2023
USD
5.561246
18848974
104823790.33
121.552316
122.638369
24/janv./2023
USD
5.521835
18048974
99663459.68
120.690908
121.76892
23/janv./2023
USD
5.409446
18048974
97634955.21
118.234419
119.288325
20/janv./2023
USD
5.38811
18048974
97249859.14
117.768077
118.814895
19/janv./2023
USD
5.417756
18048974
97784943.11
118.416051
119.468916
18/janv./2023
USD
5.486032
18516974
101584720.77
119.908361
120.974799
17/janv./2023
USD
5.402527
18556303
100250933.93
118.08319
119.131616
16/janv./2023
USD
5.344179
18556303
99168212.17
116.807876
117.844306
13/janv./2023
USD
5.442502
18556303
100992723.65
118.956925
120.010857
12/janv./2023
USD
5.343175
18556303
99149575.67
116.785931
117.819334
11/janv./2023
USD
5.197527
18556303
96446890.38
113.602499
114.606404
10/janv./2023
USD
5.153322
18556303
95626612.03
112.636309
113.630421
09/janv./2023
USD
5.153717
18556303
95633940.15
112.644942
113.638099
06/janv./2023
USD
5.134341
18556303
95274402.4
112.221441
113.209017
05/janv./2023
USD
5.061821
18556303
93928695.81
110.636369
111.608908
04/janv./2023
USD
5.131297
18556303
95217916.66
112.154908
113.140151
03/janv./2023
USD
5.227994
18556303
97012251.75
114.268417
115.27137
30/déc./2022
USD
5.180958
18556303
96139444.96
113.24035
114.231748
29/déc./2022
USD
5.148834
18602303
95780179.77
112.538215
113.523423
28/déc./2022
USD
5.143659
18602303
95683911.86
112.425104
113.409025
23/déc./2022
USD
5.192315
18602303
96589020.27
113.48858
114.479409
22/déc./2022
USD
5.237724
18602303
97433743.19
114.481086
115.480785
21/déc./2022
USD
5.212198
18602303
96958896.04
113.923163
114.917125
20/déc./2022
USD
5.25171
18602303
97693915.45
114.786778
115.787475
19/déc./2022
USD
5.105476
18602303
94973611.86
111.590537
112.562447
16/déc./2022
USD
5.158075
17906417
92362654.37
112.740195
113.72061
15/déc./2022
USD
5.180831
17906417
92770133.07
113.237574
114.222212
14/déc./2022
USD
5.30325
16556417
87802831.54
115.91329
116.921121
13/déc./2022
USD
5.249901
16556417
86919565.1
114.747239
115.743538
12/déc./2022
USD
5.151146
16556417
85284521.95
112.588748
113.565286
09/déc./2022
USD
5.192794
16556417
85974075.18
113.49905
114.480662
08/déc./2022
USD
5.152165
16556417
85301392.89
112.61102
113.587621
07/déc./2022
USD
5.165724
15726497
81238743.82
112.90738
113.887512
06/déc./2022
USD
5.18526
15726497
81545991.28
113.334379
114.319984
05/déc./2022
USD
5.187089
15726497
81574745.04
113.374355
114.357122
02/déc./2022
USD
5.230176
15726497
82252356.88
114.316109
115.305855
01/déc./2022
USD
5.293112
15750435
83368821.91
115.691703
116.68976
30/nov./2022
USD
5.148756
15750435
81095153
112.53651
113.502335
29/nov./2022
USD
5.199519
15750435
81894689.81
113.646038
114.620493
28/nov./2022
USD
5.205109
15750435
81982739.38
113.768219
114.740927
25/nov./2022
USD
5.222484
15750435
82256408.22
114.147985
115.121064
24/nov./2022
USD
5.263454
15750435
82901702.65
115.043467
116.026699
23/nov./2022
USD
5.149087
15750435
81100365.21
112.543744
113.502565
22/nov./2022
USD
5.090114
15750435
80171524.46
111.25477
112.201814
21/nov./2022
USD
5.018381
15750435
79041691.87
109.6869
110.617575
18/nov./2022
USD
5.098981
15829789
80715797.04
111.448576
112.399139
17/nov./2022
USD
5.070051
15829789
80257841.09
110.816252
111.762309
16/nov./2022
USD
5.104906
15829789
80809591.59
111.578079
112.529172
15/nov./2022
USD
5.117958
15915546
81455103.09
111.863357
112.812166
14/nov./2022
USD
5.071626
15915546
80717705.7
110.850677
111.795587
11/nov./2022
USD
5.157053
16113120
83096228.27
112.717857
113.664728
10/nov./2022
USD
4.943707
16176480
79971786.32
108.054748
108.959679
09/nov./2022
USD
4.820615
16288441
78520315.28
105.364322
106.258686
08/nov./2022
USD
4.871736
16288441
79353000.53
106.481676
107.380103
07/nov./2022
USD
4.761381
16056482
76451032.25
104.069643
104.935225
04/nov./2022
USD
4.686419
16056482
75247411.21
102.431196
103.285172
03/nov./2022
USD
4.728492
16056482
75922961
103.350787
104.22068
02/nov./2022
USD
4.76226
16056482
76465148.16
104.088855
104.964405
01/nov./2022
USD
4.733961
15856482
75063970.97
103.470323
104.321839
31/oct./2022
USD
4.678043
15856482
74177317.64
102.248122
103.082037
28/oct./2022
USD
4.655942
15856482
73826866.83
101.76506
102.618411
27/oct./2022
USD
4.726991
15856482
74953454.6
103.31798
104.177055
26/oct./2022
USD
4.732149
15856482
75035236.17
103.430718
104.334216
25/oct./2022
USD
4.652659
15856482
73774806.09
101.693303
102.582166
24/oct./2022
USD
4.578738
15856482
72602689.17
100.07761
100.955193
21/oct./2022
USD
4.522641
15856482
71713184.89
98.851496
99.710559
20/oct./2022
USD
4.565558
15856482
72393688.81
99.789534
100.659218
19/oct./2022
USD
4.586467
15534320
71247660.72
100.246543
101.119312
18/oct./2022
USD
4.592646
15534320
71343633.67
100.381597
101.251916
17/oct./2022
USD
4.538806
15534320
70507268.5
99.204815
100.066154
14/oct./2022
USD
4.604038
15534320
71520606.53
100.630593
101.505721
13/oct./2022
USD
4.525209
15708294
71083326.74
98.907625
99.769312
12/oct./2022
USD
4.586168
15708294
72040890.2
100.240007
101.111279
11/oct./2022
USD
4.627687
15708294
72693070.93
101.147489
102.024229
10/oct./2022
USD
4.719538
15708294
74135898.25
103.155079
104.0497
07/oct./2022
USD
4.739287
15708294
74446120.94
103.586734
104.48342
06/oct./2022
USD
4.79849
15708294
75376100.92
104.880736
105.790019
05/oct./2022
USD
4.791789
15708294
75270843.29
104.734272
105.645738
04/oct./2022
USD
4.79091
15708294
75257032.17
104.715059
105.627884
03/oct./2022
USD
4.647199
15708294
72999578.24
101.573964
102.459423
30/sept./2022
USD
4.601414
15608294
71820224.66
100.57324
101.446641
29/sept./2022
USD
4.663418
15575564
72635379.79
101.928463
102.805893
28/sept./2022
USD
4.596688
15440574
70975514.37
100.469943
101.290578
27/sept./2022
USD
4.64129
15440574
71664187.15
101.444811
102.27336
26/sept./2022
USD
4.636964
15440574
71597391.61
101.350257
102.177125
23/sept./2022
USD
4.798092
15440574
74085300.5
104.872036
105.725444
22/sept./2022
USD
4.838306
15440574
74706231.39
105.750995
106.610861
21/sept./2022
USD
4.79479
15440574
74034312.89
104.799865
105.652938
20/sept./2022
USD
4.867973
15440574
75164303.6
106.399428
107.265661
16/sept./2022
USD
4.888204
15614543
76327078.6
106.841617
107.71009
15/sept./2022
USD
4.899173
15614543
76498359.17
107.081367
107.951336
14/sept./2022
USD
4.920139
15614543
76825737.21
107.539621
108.412764
13/sept./2022
USD
4.973105
15614543
77652772.8
108.697301
109.580595
12/sept./2022
USD
5.035003
15614543
78619276.46
110.050207
110.944772
09/sept./2022
USD
5.003116
15614543
78121373.49
109.353252
110.237139
08/sept./2022
USD
4.931688
15614543
77006068.31
107.792048
108.663296
07/sept./2022
USD
4.800243
15614543
74953602.95
104.919051
105.768104
06/sept./2022
USD
4.895243
15591347
76323439.22
106.995469
107.861418
05/sept./2022
USD
4.979418
15591347
77635837.43
108.835284
109.715313
02/sept./2022
USD
4.995512
15591347
77886767.18
109.187051
110.068141
01/sept./2022
USD
5.002481
15591347
77995427.15
109.339373
110.220424
31/août/2022
USD
5.108955
15591347
79655497.78
111.666578
112.565021
30/août/2022
USD
5.110916
15591347
79686076.25
111.70944
112.608153
26/août/2022
USD
5.218692
16141347
84236728.69
114.065103
114.981317
25/août/2022
USD
5.221038
16141347
84274588.94
114.116379
115.030278
24/août/2022
USD
5.176617
16141347
83557581.84
113.145468
114.049741
23/août/2022
USD
5.226411
15341347
80180195.76
114.233817
115.148242
22/août/2022
USD
5.253249
15341347
80591921.95
114.820416
115.74029
19/août/2022
USD
5.271093
15341347
80865675.92
115.210433
116.131109
18/août/2022
USD
5.343556
15341347
81977351.23
116.794259
117.728638
17/août/2022
USD
5.385818
15341347
82625704.59
117.717981
118.660269
16/août/2022
USD
5.375445
15364543
82591266.4
117.491258
118.430829
15/août/2022
USD
5.436131
15364543
83523680.47
118.817673
119.76795
12/août/2022
USD
5.341802
15364543
82074355.8
116.755922
117.683266
11/août/2022
USD
5.273301
15364543
81021867.94
115.258693
116.172679
10/août/2022
USD
5.291688
15364543
81304382.34
115.660579
116.57714
09/août/2022
USD
5.184936
15364543
79664175.52
113.327297
114.223871
08/août/2022
USD
5.239172
15364543
80497489.59
114.512735
115.417119
05/août/2022
USD
5.202793
15869170
82564021.9
113.717598
114.612484
04/août/2022
USD
5.2471
15869170
83267131.09
114.686017
115.586176
03/août/2022
USD
5.210971
15869170
82693794.02
113.896345
114.792955
02/août/2022
USD
5.291364
15869170
83969565
115.653497
116.561408
01/août/2022
USD
5.390869
15869170
85548619.66
117.828381
118.754283
29/juil./2022
USD
5.290867
15869170
83961682.28
115.642634
116.55336
28/juil./2022
USD
5.266313
15869170
83572022.56
115.105956
116.010569
27/juil./2022
USD
5.147217
15069170
77564293.99
112.502872
113.384665
26/juil./2022
USD
5.164737
15069170
77828303.06
112.885807
113.770274
25/juil./2022
USD
5.161665
15069170
77782014.05
112.818662
113.702131
22/juil./2022
USD
5.228111
15069170
78783299.55
114.270974
115.163878
21/juil./2022
USD
5.137539
15069170
77418455.95
112.291339
113.168705
20/juil./2022
USD
5.103007
15069170
76898091.55
111.536572
112.405345
19/juil./2022
USD
4.99285
15069170
75238118.09
109.128868
109.97927
18/juil./2022
USD
4.959167
15069170
74730537.23
108.392657
109.235866
15/juil./2022
USD
4.939208
15069170
74429777.68
107.956413
108.794461
14/juil./2022
USD
4.92589
15069170
74229075.78
107.665321
108.501848
13/juil./2022
USD
4.996176
14994021
74912775.12
109.201564
110.050426
12/juil./2022
USD
5.001737
14994021
74996160.13
109.323111
110.173007
11/juil./2022
USD
5.0596
14994021
75863755.09
110.587824
111.44848
08/juil./2022
USD
5.034845
14994021
75492574.81
110.046754
110.896603
07/juil./2022
USD
5.044857
14994021
75642698.8
110.265586
111.120617
06/juil./2022
USD
4.946206
14994021
74163522.37
108.109368
108.944571
05/juil./2022
USD
5.001052
14762063
73825853.42
109.308139
110.153408
04/juil./2022
USD
4.97537
14847134
73869989.34
108.746807
109.58467
01/juil./2022
USD
4.94585
14847134
73431703.92
108.101587
108.936421
30/juin/2022
USD
4.966749
14847134
73741989.01
108.558377
109.39162
29/juin/2022
USD
4.992347
14847134
74122046.66
109.117874
109.957213
28/juin/2022
USD
5.040714
14847134
74840160.38
110.175033
111.019766
27/juin/2022
USD
5.036154
14847134
74772455.04
110.075365
110.921354
24/juin/2022
USD
4.988767
14847134
74068905.81
109.039625
109.873921
23/juin/2022
USD
4.957484
14847134
73604436.34
108.355872
109.180704
22/juin/2022
USD
4.901513
14847134
72773432.12
107.132512
107.94551
21/juin/2022
USD
4.900787
14847134
72762644.83
107.116644
107.929066
20/juin/2022
USD
4.836054
14847134
71801555.59
105.701773
106.498459
17/juin/2022
USD
4.863964
14847134
72215929.43
106.311803
107.118825
16/juin/2022
USD
5.054405
14847134
75043429.69
110.474277
111.301202
15/juin/2022
USD
5.079157
14847134
75410924.99
108.302825
109.110516
14/juin/2022
USD
5.128744
14847134
76147163.99
109.360168
110.169409
13/juin/2022
USD
5.230453
14847134
77657249.2
111.528908
112.364879
10/juin/2022
USD
5.343833
14847134
79340609.04
113.946509
114.794586
09/juin/2022
USD
5.423138
14847134
80518060.78
115.637529
116.501275
08/juin/2022
USD
5.449323
14847134
80906840.35
116.195872
117.067406
07/juin/2022
USD
5.441665
14847134
80793133.29
116.03258
116.897771
06/juin/2022
USD
5.481504
14892393
81632717.27
116.882067
117.760894
01/juin/2022
USD
5.526866
14892393
82308266.58
117.849321
118.721287
31/mai/2022
USD
5.539217
14892393
82492206.24
118.112681
118.970617
30/mai/2022
USD
5.599757
14892393
83393784.02
119.403575
120.263374
27/mai/2022
USD
5.528412
14892393
82331288.44
117.882286
118.73016
26/mai/2022
USD
5.488302
14892393
81733954.21
117.027021
117.868476
25/mai/2022
USD
5.490175
14892393
81761851.7
117.066959
117.908581
24/mai/2022
USD
5.526084
14892393
82296622.07
117.832646
118.679121
23/mai/2022
USD
5.52084
14892393
82218519.49
117.720828
118.555719
20/mai/2022
USD
5.444508
14592393
79448404.19
116.093202
116.911293
19/mai/2022
USD
5.445843
14592393
79467881.34
116.121668
116.957444
18/mai/2022
USD
5.489766
14592393
80108826.05
117.058238
117.906757
17/mai/2022
USD
5.402479
14592393
78835102.85
115.197018
116.031353
16/mai/2022
USD
5.397785
14592393
78766602.26
115.096927
115.928832
13/mai/2022
USD
5.385738
14592393
78590812.57
114.840049
115.659395
12/mai/2022
USD
5.351779
14835653
79397147.78
114.115942
114.931338
11/mai/2022
USD
5.338511
14835653
79200298.14
113.833028
114.65223
10/mai/2022
USD
5.362746
14835653
79559848.5
114.349791
115.124957
09/mai/2022
USD
5.369126
14835653
79654492.41
114.485832
115.259224
06/mai/2022
USD
5.47781
14835653
81266894.89
116.8033
117.632448
05/mai/2022
USD
5.424889
14835653
80481780.37
115.674866
116.497044
04/mai/2022
USD
5.435979
14835653
80646307.7
115.911338
116.734555
03/mai/2022
USD
5.438736
14835653
80687205.72
115.970125
116.792961
29/avr./2022
USD
5.472511
14835653
81188278.22
116.690309
117.495585
28/avr./2022
USD
5.411617
14835653
80284877.28
115.391867
116.190726
27/avr./2022
USD
5.463589
14835653
81055923.09
116.500066
117.338964
26/avr./2022
USD
5.559267
14835653
82475357.25
118.540207
119.399337
25/avr./2022
USD
5.512761
14835653
81785416.69
117.54856
118.398687
22/avr./2022
USD
5.565707
14835653
82570901.33
118.677527
119.530149
21/avr./2022
USD
5.612912
14835653
83271229.54
119.684079
120.537019
20/avr./2022
USD
5.596247
14835653
83023982.83
119.328731
120.177302
19/avr./2022
USD
5.498016
14835653
81566661.91
117.234152
118.06454
14/avr./2022
USD
5.664391
14835653
84034953.44
120.781765
121.636828
13/avr./2022
USD
5.622978
14835653
83420551.43
119.898716
120.745549
12/avr./2022
USD
5.579657
14835653
82777859.26
118.974983
119.822426
11/avr./2022
USD
5.643506
14835653
83725107.07
120.336434
121.191553
08/avr./2022
USD
5.70651
14655653
83632633.96
121.679868
122.538579
07/avr./2022
USD
5.699168
14655653
83525035.11
121.523315
122.380896
06/avr./2022
USD
5.766857
14605653
84228722.53
122.966647
123.819799
05/avr./2022
USD
5.85898
14605653
85574229.61
124.930985
125.796568
04/avr./2022
USD
5.917181
14605653
86424298.4
126.172004
127.048493
01/avr./2022
USD
5.881052
14605653
85896613.32
125.401626
126.275842
31/mars/2022
USD
5.983321
14605653
87390317.16
127.582307
128.475434
30/mars/2022
USD
6.022952
14605653
87969159.92
128.427358
129.328545
29/mars/2022
USD
6.017143
14729963
88632305.67
128.303493
129.209335
28/mars/2022
USD
5.938094
14941113
88721735.32
126.617932
127.512301
25/mars/2022
USD
6.04775
14941113
90360118.22
128.956126
129.863216
24/mars/2022
USD
6.051837
14969399
90592368.56
129.043273
129.946976
23/mars/2022
USD
6.116426
15135394
92574522.99
130.420504
131.332826
22/mars/2022
USD
6.019476
15135394
91107147.58
128.35324
129.251608
21/mars/2022
USD
6.017464
15135394
91076688.94
128.310338
129.206888
18/mars/2022
USD
6.016301
15305110
92080160.33
128.285539
129.179783
17/mars/2022
USD
6.011127
15587974
93701299.05
128.175214
129.069209
16/mars/2022
USD
5.86725
15587974
91458544.24
125.107326
125.978839
15/mars/2022
USD
5.801961
15587974
90440823.19
123.715169
124.577339
14/mars/2022
USD
5.758695
15916093
91655937.66
122.792608
123.647527
11/mars/2022
USD
5.762027
15916093
91708973.09
122.863657
123.713387
10/mars/2022
USD
5.889847
15916093
93743352.78
125.589162
126.456736
09/mars/2022
USD
5.670937
15916093
90259167.31
120.921345
121.757337
08/mars/2022
USD
5.702121
15916093
90755497.99
121.586282
122.42871
07/mars/2022
USD
5.815389
15916093
92558273.02
124.001494
124.860318
04/mars/2022
USD
5.974702
15916093
95093917.7
127.398524
128.275645
03/mars/2022
USD
6.03206
15916093
96006834.17
128.621568
129.50661
02/mars/2022
USD
5.957403
15916093
94818593.87
127.029658
127.902773
01/mars/2022
USD
6.122252
16255530
99520462.12
130.544732
131.44122
28/févr./2022
USD
6.071141
16255530
98689626.43
129.454892
130.339168
25/févr./2022
USD
6.021769
16255530
97887049.58
128.402133
129.276704
24/févr./2022
USD
5.949964
16255530
96719824.66
126.871036
127.735635
23/févr./2022
USD
6.065919
16255530
98604742.87
129.343543
130.22502
22/févr./2022
USD
6.064372
16192319
98196247.43
129.310557
130.191068
21/févr./2022
USD
6.183464
16192319
100124627.3
131.849955
132.74806
18/févr./2022
USD
6.214171
16407298
101957757.31
132.50472
133.405225
17/févr./2022
USD
6.240668
16407298
102392504.23
133.069715
133.973225
16/févr./2022
USD
6.263331
16407298
102764346.14
133.552958
134.44675
15/févr./2022
USD
6.138685
16450124
100982130.41
130.895132
131.770301
14/févr./2022
USD
6.189529
15650124
96866911.22
131.979279
132.864449
11/févr./2022
USD
6.292844
15650124
98483797.93
134.182263
135.075181
10/févr./2022
USD
6.28881
15715443
98831448.57
134.096246
134.987814
09/févr./2022
USD
6.271049
14915443
93535483.61
133.717529
134.611046
08/févr./2022
USD
6.242881
14915443
93115345.68
133.116903
134.00807
07/févr./2022
USD
6.23912
14915443
93059244.71
133.036707
133.927468
04/févr./2022
USD
6.224164
14952532
93067011.82
132.7178
133.602196
03/févr./2022
USD
6.208803
14952532
92837333.7
132.390258
133.271934
02/févr./2022
USD
6.283671
15178827
95378761.66
133.986668
134.912613
01/févr./2022
USD
6.139558
15568827
95585717.97
130.913747
131.818648
31/janv./2022
USD
6.112992
15453827
94469130.82
130.347281
131.245707
28/janv./2022
USD
6.090645
15453827
94123784.91
129.870776
130.766723
27/janv./2022
USD
5.990727
15453827
92579666.44
127.740225
128.622214
26/janv./2022
USD
6.196256
15453827
95755875.87
132.122718
133.03418
25/janv./2022
USD
6.246001
15736689
98291390.37
133.183431
134.102342
24/janv./2022
USD
6.339283
15773190
99990716.01
135.172482
136.102964
21/janv./2022
USD
6.337077
15773190
99955930.37
135.125443
136.053425
20/janv./2022
USD
6.344109
15773190
100066847.01
135.275387
136.202125
19/janv./2022
USD
6.290321
15773190
99218430.28
134.128466
135.047065
18/janv./2022
USD
6.458671
15195819
98144806.58
137.718191
138.661632
17/janv./2022
USD
6.477841
15195819
98436105.74
138.126953
139.071875
14/janv./2022
USD
6.497144
15195819
98729430.3
138.538551
139.483194
13/janv./2022
USD
6.559821
15195819
99681863.37
139.875012
140.829088
12/janv./2022
USD
6.574496
15195819
99904853.39
140.187927
141.143332
11/janv./2022
USD
6.455055
15195819
98089848.2
137.641087
138.58007
10/janv./2022
USD
6.489646
15195819
98615497.69
138.378671
139.321318
07/janv./2022
USD
6.459447
15195819
98156587.81
137.734738
138.670678
06/janv./2022
USD
6.467082
15125819
97819913.68
137.897539
138.834052
05/janv./2022
USD
6.586607
15100819
99463171.82
140.44617
141.398589
04/janv./2022
USD
6.544586
15100819
98828615.36
139.550156
140.496613
31/déc./2021
USD
6.483534
15100819
97906683.36
138.248345
139.183595
30/déc./2021
USD
6.48358
15050819
97583196.28
138.249326
139.183595
29/déc./2021
USD
6.522769
15050819
98173017.25
139.084952
140.024802
24/déc./2021
USD
6.500244
15050819
97834010.13
138.604652
139.512939
23/déc./2021
USD
6.509179
15050819
97968488.53
138.795173
139.704082
22/déc./2021
USD
6.469335
15050819
97368801.91
137.94558
138.848806
21/déc./2021
USD
6.469772
15050819
97375377.86
137.954898
138.8562
20/déc./2021
USD
6.416156
14250819
91435478.22
136.811644
137.704499
17/déc./2021
USD
6.528588
14250819
93037734.33
139.209031
140.115106
16/déc./2021
USD
6.634124
14250819
94541706.74
141.459374
142.380412
15/déc./2021
USD
6.523225
14525819
94755191.79
139.094676
139.998701
14/déc./2021
USD
6.526132
14525819
94797415.46
139.156662
140.061834
13/déc./2021
USD
6.542895
14423989
94374645.79
139.514099
140.420003
10/déc./2021
USD
6.520325
14423989
94049104.47
139.032839
139.932713
09/déc./2021
USD
6.568344
14423989
94741730.02
140.056748
140.963103
08/déc./2021
USD
6.579593
14423989
94903986.81
140.29661
141.200702
07/déc./2021
USD
6.539135
14423989
94320412.81
139.433925
140.334111
06/déc./2021
USD
6.448397
14423989
93011617.1
137.499119
138.39382
03/déc./2021
USD
6.475878
14423989
93407993.04
138.085096
138.972049
02/déc./2021
USD
6.39735
14348989
91795505.99
136.410644
137.289062
01/déc./2021
USD
6.409538
14323989
91810152.66
136.670529
137.537106
30/nov./2021
USD
6.359157
14271979
90757763.18
135.596255
136.481673
29/nov./2021
USD
6.435601
15761979
101437813.96
137.22627
138.109876
26/nov./2021
USD
6.572922
15761979
103602265.89
140.154364
141.049627
25/nov./2021
USD
6.578675
15761979
103692949.9
140.277036
141.176744
24/nov./2021
USD
6.538788
14961979
97833217.58
139.426525
140.313834
23/nov./2021
USD
6.644424
14961979
99413738.39
141.679001
142.583419
22/nov./2021
USD
6.658937
14961979
99630880.34
141.988462
142.894071
19/nov./2021
USD
6.696683
14961979
100195640.51
142.793319
143.696099
18/nov./2021
USD
6.656127
14961979
99588841.75
141.928544
142.830874
17/nov./2021
USD
6.647767
14961979
99463760.82
141.750284
142.64886
16/nov./2021
USD
6.684756
14961979
100017180.16
142.539
143.441863
15/nov./2021
USD
6.721372
14961979
100565037.22
143.319763
144.228378
12/nov./2021
USD
6.703925
14961979
100303995.89
142.94774
143.83643
11/nov./2021
USD
6.625936
14961979
99137125.32
141.284782
142.174735
10/nov./2021
USD
6.599547
14961979
98742286.69
140.722089
141.605151
09/nov./2021
USD
6.672975
14961979
99840920.54
142.287794
143.176549
08/nov./2021
USD
6.712932
14961979
100438757.07
143.139797
144.037209
05/nov./2021
USD
6.731634
14911979
100381989.91
143.538579
144.437453
04/nov./2021
USD
6.784488
14911979
101170142.71
144.665585
145.570794
03/nov./2021
USD
6.67695
14911979
99566547.27
142.372553
143.265245
02/nov./2021
USD
6.693417
15711979
105166834
142.723678
143.617759
01/nov./2021
USD
6.707939
15711979
105394998.15
143.033331
143.928161
29/oct./2021
USD
6.563159
15711979
103120219.08
139.946188
140.804333
28/oct./2021
USD
6.611805
15711979
103884553.15
140.983466
141.847426
27/oct./2021
USD
6.653222
15688979
104382267.11
141.866601
142.749555
26/oct./2021
USD
6.618342
15658979
103636482.6
141.122855
141.993192
25/oct./2021
USD
6.56859
15598979
102463310.18
140.061993
140.926221
22/oct./2021
USD
6.580987
15598979
102656692.15
140.326334
141.188379
21/oct./2021
USD
6.546478
15627265
102303550.11
139.590499
140.444019
20/oct./2021
USD
6.597942
15672523
103406410.21
140.687866
141.547158
19/oct./2021
USD
6.586954
15672523
103234191.54
140.453569
141.309334
18/oct./2021
USD
6.568278
15672523
102941491.81
140.05534
140.911102
15/oct./2021
USD
6.612805
15672523
103639343.65
141.004789
141.861822
14/oct./2021
USD
6.504562
15672523
101942907.61
138.696725
139.53683
13/oct./2021
USD
6.471044
15672523
101417587.49
137.982021
138.816317
12/oct./2021
USD
6.481258
15627523
101286010.69
138.199814
139.037903
11/oct./2021
USD
6.54211
15627523
102236984.45
139.49736
140.338663
08/oct./2021
USD
6.513382
15627523
101788029.33
138.884793
139.717956
07/oct./2021
USD
6.483437
15627523
101320066.17
138.246276
139.073452
06/oct./2021
USD
6.491186
15627523
101441169.96
138.411508
139.24267
05/oct./2021
USD
6.489689
15627523
101417779.06
138.379588
139.21048
04/oct./2021
USD
6.622111
15627523
103487192.58
141.203221
142.05542
01/oct./2021
USD
6.661166
14827523
98768597.84
142.035991
142.884618
30/sept./2021
USD
6.762321
14827523
100268476.95
144.192918
145.054465
29/sept./2021
USD
6.775091
14827523
100457825.87
144.465212
145.329675
28/sept./2021
USD
6.914034
14947523
103347689.82
147.427893
148.316006
27/sept./2021
USD
6.958528
14947523
104012763.34
148.376638
149.269879
24/sept./2021
USD
7.007991
14797523
103700908.26
149.431337
150.329378
23/sept./2021
USD
6.882381
14797523
101842201.61
146.752956
147.63314
22/sept./2021
USD
6.91412
14797523
102311852.33
147.429727
148.313198
21/sept./2021
USD
7.015907
14797523
103818046.51
149.60013
150.494629
20/sept./2021
USD
7.118807
14797523
105340711.7
151.794266
152.701555
17/sept./2021
USD
7.089463
12858082
91156899.24
151.168564
152.069753
16/sept./2021
USD
7.085452
12858082
91105325.5
151.083038
151.983
15/sept./2021
USD
7.135469
12858082
91748454.51
152.14955
153.057278
14/sept./2021
USD
7.149029
12858082
91922804.47
152.43869
153.346231
13/sept./2021
USD
7.07478
12858082
90968113.49
150.855479
151.752522
10/sept./2021
USD
7.053623
12858082
90696067.35
150.404348
151.297094
09/sept./2021
USD
6.983081
12858082
89789035.23
148.900182
149.783323
08/sept./2021
USD
6.991371
12858082
89895631.11
149.076949
149.959363
07/sept./2021
USD
6.97241
12858082
89651829.21
148.672644
149.553084
06/sept./2021
USD
6.939381
12858082
89227130.47
147.968367
148.84389
03/sept./2021
USD
6.848897
12058082
82584568.37
146.038977
146.899296
02/sept./2021
USD
6.708108
12058082
80886925.02
143.036934
143.878122
01/sept./2021
USD
6.700387
12058082
80793827.16
142.8723
143.712123
31/août/2021
USD
6.633665
12058082
79989276.82
141.449587
142.279876
27/août/2021
USD
6.538365
12058082
78840149.88
139.417506
140.233284
26/août/2021
USD
6.545626
12198082
79844087.29
139.572332
140.387677
25/août/2021
USD
6.540958
12198082
79787144.7
139.472796
140.286488
24/août/2021
USD
6.570638
12198082
80149181.69
140.105663
140.922616
23/août/2021
USD
6.508325
12339514
80309577.94
138.776963
139.584962
20/août/2021
USD
6.389879
12735527
81378485.35
136.25134
137.040284
19/août/2021
USD
6.415066
12735527
81699247.79
136.788402
137.578908
18/août/2021
USD
6.460335
12735527
82275778.59
137.753673
138.547711
17/août/2021
USD
6.449224
12780785
82426153.18
137.516753
138.30924
16/août/2021
USD
6.485392
11180785
72511783.47
138.287963
139.082919
13/août/2021
USD
6.525298
11180785
72957956.42
139.138878
139.936931
12/août/2021
USD
6.497959
11180785
72652287.44
138.555929
139.350062
11/août/2021
USD
6.492043
11180785
72586139.58
138.429782
139.222151
10/août/2021
USD
6.421085
11180785
71792780.02
136.916745
137.698445
09/août/2021
USD
6.4278
11180785
71867852.42
137.059929
137.840353
06/août/2021
USD
6.425866
11180785
71846234.59
137.018691
137.796624
05/août/2021
USD
6.454614
11320785
73071300.87
137.631684
138.413434
04/août/2021
USD
6.409078
11320785
72555797.33
136.66072
137.434003
03/août/2021
USD
6.442648
11320785
72935834.35
137.376533
138.151359
02/août/2021
USD
6.460856
11320785
73141965.18
137.764782
138.541568
30/juil./2021
USD
6.297197
11320785
71289216.93
134.275082
135.026535
29/juil./2021
USD
6.42842
11320785
72774765.02
137.073149
137.842195
28/juil./2021
USD
6.38179
11320785
72246881.19
136.078858
136.843474
27/juil./2021
USD
6.45003
11320785
73019404.11
137.533939
138.305805
26/juil./2021
USD
6.388689
11320785
72324976.35
136.225966
136.989242
23/juil./2021
USD
6.29908
11320785
71310531.4
134.315234
135.0647
22/juil./2021
USD
6.323997
11320785
71592614.4
134.846539
135.598165
21/juil./2021
USD
6.312567
11320785
71463218.07
134.602817
135.352371
20/juil./2021
USD
6.284929
11343414
71292554.24
134.013492
134.758637
19/juil./2021
USD
6.376338
11343414
72329450.26
135.962605
136.718608
16/juil./2021
USD
6.385656
11343414
72435142.56
136.161293
136.915755
15/juil./2021
USD
6.447886
11343414
73141042.03
137.488223
138.250765
14/juil./2021
USD
6.516258
11343414
73916617.34
138.946118
139.716339
13/juil./2021
USD
6.518813
11343414
73945598.53
139.000599
139.770591
12/juil./2021
USD
6.479387
11552732
74854623.95
138.159918
138.921838
09/juil./2021
USD
6.362194
11377732
72387342.61
135.661013
136.403374
08/juil./2021
USD
6.419921
11377732
73044149.36
136.891925
137.642932
07/juil./2021
USD
6.388769
11524821
73629425.25
136.227671
136.973262
06/juil./2021
USD
6.450232
11649280
75140568.6
137.538247
138.291756
05/juil./2021
USD
6.417302
11649280
74756948.25
136.83608
137.585015
02/juil./2021
USD
6.420644
11649280
74795885.33
136.907342
137.653647
01/juil./2021
USD
6.358299
11649280
74069611.6
135.57796
136.317583
30/juin/2021
USD
6.403635
11649280
74597743.8
136.544659
137.286908
29/juin/2021
USD
6.459044
11649280
75243215.21
137.726145
138.476868
28/juin/2021
USD
6.478289
11649280
75467406.89
138.136506
138.887295
25/juin/2021
USD
6.471597
11649280
75389449.85
137.993812
138.741366
24/juin/2021
USD
6.415784
11649280
74739272.91
136.803712
137.543747
23/juin/2021
USD
6.426414
11649280
74863102.89
137.030376
137.771414
22/juin/2021
USD
6.483759
11649280
75531131.25
138.253142
139.003679
21/juin/2021
USD
6.289439
11649280
73267440.19
134.109659
134.829496
18/juin/2021
USD
6.419351
11649280
74780822.3
136.879771
137.610754
17/juin/2021
USD
6.475013
11682684
75645536.78
138.066652
138.800146
16/juin/2021
USD
6.644142
11682684
77621414.38
139.42128
140.163084
15/juin/2021
USD
6.645385
11710521
77820928.82
139.447363
140.189653
14/juin/2021
USD
6.581197
12160521
80030795.19
138.100436
138.829538
11/juin/2021
USD
6.578159
12160521
79993844.53
138.036687
138.765369
10/juin/2021
USD
6.581194
12160521
80030749.72
138.100373
138.825294
09/juin/2021
USD
6.579657
12160521
80012064.67
138.068121
138.798954
08/juin/2021
USD
6.611489
10297521
68081948.6
138.736086
139.460743
07/juin/2021
USD
6.588686
10297521
67847142.47
138.257586
138.975546
04/juin/2021
USD
6.572234
10297521
67677723.29
137.912356
138.629076
03/juin/2021
USD
6.538961
10324521
67511640.28
137.214152
137.924973
02/juin/2021
USD
6.513813
10114521
65884102.46
136.686444
137.392845
01/juin/2021
USD
6.478113
10114521
65523016.21
135.937312
136.642604
31/mai/2021
USD
6.483882
10114521
65581364.02
136.05837
136.764792
28/mai/2021
USD
6.528845
10114521
66036149.96
137.001877
137.704859
27/mai/2021
USD
6.418419
10309377
66169901.56
134.684688
135.450087
26/mai/2021
USD
6.487561
10309377
66882717.78
136.13557
136.908263
25/mai/2021
USD
6.479489
10309377
66799503.59
135.966186
136.730252
24/mai/2021
USD
6.468941
10309377
66690755.27
135.744846
136.507074
21/mai/2021
USD
6.432296
10309377
66312965.38
134.975884
135.730163
20/mai/2021
USD
6.417257
10309377
66157922.51
134.660305
135.416036
19/mai/2021
USD
6.430332
10309377
66292718.7
134.934671
135.649346
18/mai/2021
USD
6.448728
10309377
66482376.47
135.320695
136.00995
17/mai/2021
USD
6.345903
10331646
65563629.97
133.163006
133.843628
14/mai/2021
USD
6.363725
10161646
64665923.08
133.536984
134.269142
13/mai/2021
USD
6.228748
10161646
63294333.9
130.704615
131.411481
12/mai/2021
USD
6.305286
10161646
64072084.73
132.310695
133.024381
11/mai/2021
USD
6.463897
10161646
65683837.01
135.639003
136.372408
10/mai/2021
USD
6.614287
10161646
67212046.47
138.7948
139.550749
07/mai/2021
USD
6.540044
10111539
66129918.62
137.236878
137.969788
06/mai/2021
USD
6.497107
8288843
53853502.72
136.335884
137.066701
05/mai/2021
USD
6.396715
8288843
53021372
134.229249
134.943443
04/mai/2021
USD
6.397623
8288843
53028899.17
134.248303
134.96198
30/avr./2021
USD
6.391625
8288843
52979181.78
134.12244
134.832333
29/avr./2021
USD
6.463755
8288843
53577055.07
135.636023
136.378868
28/avr./2021
USD
6.466165
8288843
53597026.68
135.686594
136.428959
27/avr./2021
USD
6.457379
8288843
53524207.68
135.502228
136.241911
26/avr./2021
USD
6.542315
8288843
54228226.42
137.284533
138.035971
23/avr./2021
USD
6.541201
8888843
58143716.46
137.261157
138.019628
22/avr./2021
USD
6.558758
8944517
58664925.39
137.629574
138.385896
21/avr./2021
USD
6.429873
8144517
52368211.52
134.92504
135.661659
20/avr./2021
USD
6.55542
8144517
53390736.54
137.559529
138.310666
19/avr./2021
USD
6.673073
8144517
54348960.09
140.028371
140.795468
16/avr./2021
USD
6.6403
8144517
54082042.54
139.340659
140.097176
15/avr./2021
USD
6.635751
8144517
54044990.8
139.245202
140.002218
14/avr./2021
USD
6.602929
8144517
53777675.07
138.556463
139.313012
13/avr./2021
USD
6.609727
8144517
53833041.62
138.699112
139.453059
12/avr./2021
USD
6.589186
8144517
53665742.32
138.268078
139.018639
09/avr./2021
USD
6.605228
8144517
53796393.2
138.604705
139.358728
08/avr./2021
USD
6.600319
8144517
53756414.57
138.501694
139.255152
07/avr./2021
USD
6.629633
8144517
53995160.26
139.116822
139.874212
06/avr./2021
USD
6.608643
8144517
53824211.43
138.676366
139.435487
01/avr./2021
USD
6.566329
8144517
53479579.56
137.788445
138.539704
31/mars/2021
USD
6.539664
8478556
55446910.15
137.228904
137.971559
30/mars/2021
USD
6.647334
8478556
56359797.66
139.488261
140.24681
29/mars/2021
USD
6.676933
8478556
56610758.7
140.109369
140.874125
26/mars/2021
USD
6.63166
7771556
51538323.51
139.159357
139.912805
25/mars/2021
USD
6.558093
7771556
50966594.28
137.61562
138.359813
24/mars/2021
USD
6.493981
7771556
50468339.92
136.270288
137.007445
23/mars/2021
USD
6.628888
7771556
51516777.94
139.101189
139.851309
22/mars/2021
USD
6.678061
7771556
51898930.08
140.133039
140.88714
19/mars/2021
USD
6.757146
7771556
52513545.75
141.792566
142.555516
18/mars/2021
USD
6.742649
7771556
52400875.58
141.48836
142.248315
17/mars/2021
USD
6.642935
7771556
51625946.39
139.395952
140.143935
16/mars/2021
USD
6.644273
7771556
51636340.68
139.424029
140.17035
15/mars/2021
USD
6.577708
7771556
51119031.25
138.027223
138.765168
12/mars/2021
USD
6.538111
7771556
50811296.75
137.196316
137.927311
11/mars/2021
USD
6.481523
7771556
50371521.42
136.008868
136.733401
10/mars/2021
USD
6.478697
7771556
50349561.06
135.949567
136.674661
09/mars/2021
USD
6.44061
7771556
50053565.51
135.150346
135.868625
08/mars/2021
USD
6.35935
7771556
49422048.59
133.445179
134.152193
05/mars/2021
USD
6.407623
7771556
49797207.71
134.458144
135.169515
04/mars/2021
USD
6.398698
7671556
49087973.06
134.270861
134.978118
03/mars/2021
USD
6.504199
7671556
49897330.73
136.484703
137.205768
02/mars/2021
USD
6.496372
7671556
49837289.23
136.320461
137.039353
01/mars/2021
USD
6.5271
7671556
50073016.11
136.96526
137.688151
26/févr./2021
USD
6.422555
7671556
49270995.25
134.771478
135.479011
25/févr./2021
USD
6.676263
7621556
50883513.14
140.09531
140.833447
24/févr./2021
USD
6.618551
7938576
52541873.75
138.884276
139.61721
23/févr./2021
USD
6.797754
7938576
53964493.18
142.644688
143.401085
22/févr./2021
USD
6.800057
8288576
56362794.38
142.693015
143.448849
19/févr./2021
USD
6.744964
13888576
93677953.27
141.536938
142.28544
18/févr./2021
USD
6.765294
13888576
93960302.66
141.963545
142.714465
17/févr./2021
USD
6.817769
14138576
96393554.37
143.064685
143.819031
16/févr./2021
USD
6.872707
14088576
96826665.01
144.217509
144.980259
15/févr./2021
USD
6.84805
14088576
96479281.03
143.700104
144.459501
12/févr./2021
USD
6.790746
14088576
95671950.81
142.497632
143.24746
11/févr./2021
USD
6.795525
14088576
95739274.02
142.597915
143.332883
10/févr./2021
USD
6.799457
13938576
94774754.88
142.680424
143.41505
09/févr./2021
USD
6.762292
13938576
94256728.62
141.90055
142.627741
08/févr./2021
USD
6.742848
13853576
93412557.67
141.492536
142.228743
05/févr./2021
USD
6.621705
13914815
92139808.05
138.95046
139.671151
04/févr./2021
USD
6.536416
13914815
90953029.48
137.160748
137.870596
03/févr./2021
USD
6.608608
13959353
92251899.1
138.675631
139.395911
02/févr./2021
USD
6.519881
13959353
91013329.16
136.813776
137.524017
01/févr./2021
USD
6.46396
13959353
90232703.33
135.640325
136.340655
29/janv./2021
USD
6.424758
13959353
89685474
134.817706
135.5132
28/janv./2021
USD
6.558406
13959353
91551115.63
137.622188
138.336834
27/janv./2021
USD
6.681687
13859353
92603871
140.209128
140.942428
26/janv./2021
USD
6.665571
13970700
93122702.83
139.870948
140.60056
25/janv./2021
USD
6.710015
13970700
93743608.28
140.803565
141.538224
22/janv./2021
USD
6.703223
13170700
88286141.46
140.661041
141.394904
21/janv./2021
USD
6.728398
13226373
88992306.38
141.189316
141.924998
20/janv./2021
USD
6.695196
12426373
83197005.82
140.492602
141.223695
19/janv./2021
USD
6.710886
12426373
83391981.02
140.821842
141.555474
18/janv./2021
USD
6.677985
12426373
82983142.17
140.131445
140.860383
15/janv./2021
USD
6.718214
12426373
83483037.02
140.975614
141.706383
14/janv./2021
USD
6.761722
12426373
84023690.56
141.888589
142.620599
13/janv./2021
USD
6.718856
12426373
83491016.6
140.989085
141.718022
12/janv./2021
USD
6.673979
12426373
82933363.56
140.047382
140.770952
11/janv./2021
USD
6.64408
12426373
82561821.29
139.419979
140.135958
08/janv./2021
USD
6.676178
12426373
82960689.12
140.093526
140.811019
07/janv./2021
USD
6.540355
12426373
81272900.42
137.243404
137.941876
06/janv./2021
USD
6.463588
12326373
79672603.07
135.632518
136.323734
05/janv./2021
USD
6.491572
12301373
79855250.21
136.219737
136.917563
04/janv./2021
USD
6.474322
12301373
79643051.85
135.857762
136.550016
31/déc./2020
USD
6.490301
12301373
79839616.43
136.193066
136.882893
30/déc./2020
USD
6.490386
12301373
79840670
136.19485
136.882893
29/déc./2020
USD
6.519482
12301373
80198589.89
136.805403
137.496932
24/déc./2020
USD
6.292964
12301373
77412103.36
132.052129
132.712297
23/déc./2020
USD
6.257444
12301373
76975163.4
131.306774
131.962589
22/déc./2020
USD
6.229862
12330323
76816222.37
130.727991
131.376954
21/déc./2020
USD
6.330438
12330323
78056346.62
132.838487
133.496905
18/déc./2020
USD
6.344418
12330323
78228733.47
133.131844
133.787111
17/déc./2020
USD
6.376512
12500323
79708470.77
133.805308
134.465266
16/déc./2020
USD
6.328997
12500323
79114514.79
132.808249
133.459972
15/déc./2020
USD
6.300335
12500323
78756229.03
132.206803
132.854946
14/déc./2020
USD
6.30285
12500323
78787661.55
132.259578
132.906573
11/déc./2020
USD
6.295619
12750323
80271186.44
132.107842
132.753069
10/déc./2020
USD
6.258904
12750323
79803054.72
131.337411
131.977925
09/déc./2020
USD
6.324792
12750323
80643147.92
132.720011
133.367341
08/déc./2020
USD
6.261484
12750323
79835951.13
131.39155
132.031941
07/déc./2020
USD
6.284379
12750323
80127863.33
131.87198
132.513244
04/déc./2020
USD
6.302419
12750323
80357878.86
132.250533
132.890974
03/déc./2020
USD
6.335235
12750323
80776296.76
132.939147
133.582778
02/déc./2020
USD
6.294058
12750323
80251284.96
132.075085
132.71546
01/déc./2020
USD
6.26699
12750323
79906152.96
131.507088
132.141924
30/nov./2020
USD
6.220938
12750323
79318977.23
130.540729
131.173907
27/nov./2020
USD
6.356909
12750323
81052644.23
133.393957
134.066774
26/nov./2020
USD
6.318247
12750323
80559693.96
132.58267
133.228188
25/nov./2020
USD
6.286582
12750323
80155958.26
131.918208
132.56637
24/nov./2020
USD
6.234187
12948018
80720373.12
130.818747
131.441976
23/nov./2020
USD
6.110619
12948018
79120416.36
128.225785
128.835633
20/nov./2020
USD
6.149555
12148018
74704904.9
129.042821
129.654701
19/nov./2020
USD
6.16674
12148018
74913676.93
129.403433
130.045134
18/nov./2020
USD
6.148876
12148018
74696662.24
129.028573
129.681614
17/nov./2020
USD
6.174465
12148018
75007520.22
129.565535
130.230233
16/nov./2020
USD
6.121558
12148018
74364804.26
128.45533
129.103307
13/nov./2020
USD
6.000674
12148018
72896300.4
125.918689
126.545005
12/nov./2020
USD
6.038117
12148018
73351157.94
126.704396
127.338575
11/nov./2020
USD
6.010155
11198018
67301834.86
126.117639
126.736696
10/nov./2020
USD
5.903701
11198018
66109756.81
123.883799
124.492092
09/nov./2020
USD
5.811395
11198018
65076108.03
121.946841
122.52923
06/nov./2020
USD
5.870216
11198018
65734787.21
123.181146
123.773072
05/nov./2020
USD
5.797466
11198018
64920134.19
121.654554
122.248886
04/nov./2020
USD
5.649984
11198018
63268627.29
118.559778
119.1302
03/nov./2020
USD
5.567019
11198018
62339584.05
116.818833
117.389466
02/nov./2020
USD
5.554567
11198018
62200149.67
116.557539
117.126236
30/oct./2020
USD
5.457277
11198018
61110692.42
114.515997
115.067445
29/oct./2020
USD
5.533795
11198018
61967542.68
116.121658
116.682151
28/oct./2020
USD
5.540842
11198018
62046456.24
116.269532
116.837531
27/oct./2020
USD
5.568212
11198018
62352946.65
116.843867
117.417562
26/oct./2020
USD
5.561172
11198018
62274109.21
116.696139
117.271813
23/oct./2020
USD
5.564609
11898018
66207827.53
116.768261
117.338824
22/oct./2020
USD
5.554842
11898018
66091618.15
116.56331
117.1296
21/oct./2020
USD
5.631848
11898018
67007839.85
118.179211
118.752723
20/oct./2020
USD
5.521731
11898018
65697663.5
115.868505
116.42791
19/oct./2020
USD
5.567383
11898018
66240830.46
116.826471
117.390204
16/oct./2020
USD
5.511671
11898018
65577971.13
115.657406
116.216249
15/oct./2020
USD
5.565005
11898018
66212531.11
116.776571
117.340089
14/oct./2020
USD
5.600408
11898018
66633764.81
117.519471
118.083675
13/oct./2020
USD
5.59133
11853479
66276721.84
117.328977
117.890469
12/oct./2020
USD
5.578673
11853479
66126692.1
117.063382
117.622025
09/oct./2020
USD
5.575045
11853479
66083683.19
116.987251
117.544408
08/oct./2020
USD
5.593869
11853479
66306820
117.382256
117.942111
07/oct./2020
USD
5.570406
11231635
62564776.27
116.889906
117.447788
06/oct./2020
USD
5.601125
11231635
62909791.96
117.534516
118.097373
05/oct./2020
USD
5.572264
11231635
62585643.89
116.928895
117.488376
02/oct./2020
USD
5.503859
12081635
66495618.35
115.493478
116.047361
01/oct./2020
USD
5.550272
12081635
67056364.19
116.467412
117.010748
30/sept./2020
USD
5.555793
12081635
67123071.86
116.583266
117.132715
29/sept./2020
USD
5.619173
12081635
67888801.62
117.913237
118.458514
28/sept./2020
USD
5.575376
12081635
67359664.94
116.994197
117.51898
25/sept./2020
USD
5.50626
12081635
66524626.92
115.543861
116.059925
24/sept./2020
USD
5.496787
12081635
66410174.79
115.345078
115.861
23/sept./2020
USD
5.545786
12081635
67002168.9
116.373278
116.89219
22/sept./2020
USD
5.56278
12081635
67207477.61
116.729881
117.249588
21/sept./2020
USD
5.585143
12081635
67477664.71
117.199149
117.720538
18/sept./2020
USD
5.598077
11981635
67074117.89
117.470557
117.991354
17/sept./2020
USD
5.556743
11981635
66578873.63
116.6032
117.120499
16/sept./2020
USD
5.57809
11981635
66834641.28
117.051148
117.570233
15/sept./2020
USD
5.538524
11981635
66360584.51
116.220891
116.734954
14/sept./2020
USD
5.566769
11981635
66698998.95
116.813587
117.330585
11/sept./2020
USD
5.504054
11981635
65947573.96
115.49757
116.007448
10/sept./2020
USD
5.481306
11981635
65675012.44
115.020224
115.527456
09/sept./2020
USD
5.424226
11981635
64991103.92
113.822452
114.324134
08/sept./2020
USD
5.492886
11981635
65813760.8
115.263219
115.770719
07/sept./2020
USD
5.452827
12008289
65479126.05
114.422618
114.92598
04/sept./2020
USD
5.481502
12008289
65823469.92
115.024336
115.528907
03/sept./2020
USD
5.532578
12130769
67114432.97
116.09612
116.604914
02/sept./2020
USD
5.517808
11330769
62521008.86
115.786185
116.293027
01/sept./2020
USD
5.506223
11330769
62389752.02
115.543084
116.048162
31/août/2020
USD
5.516983
11330769
62511669.15
115.768873
116.274532
28/août/2020
USD
5.541117
11330769
62785123.37
116.275303
116.781934
27/août/2020
USD
5.514583
11330769
62484468.38
115.718511
116.221149
26/août/2020
USD
5.568149
11330769
63091413.47
116.842545
117.351369
25/août/2020
USD
5.554234
11330769
62933742.57
116.550551
117.056446
24/août/2020
USD
5.525902
11330769
62612719.27
115.95603
116.458101
21/août/2020
USD
5.505703
11330769
62383859.04
115.532172
116.0304
20/août/2020
USD
5.491101
11330769
62218407.02
115.225763
115.721905
19/août/2020
USD
5.553204
11330769
62922072.58
116.528938
117.030124
18/août/2020
USD
5.563308
11330769
63036558.64
116.740961
117.242649
17/août/2020
USD
5.54515
11330769
62830814.78
116.359932
116.860334
14/août/2020
USD
5.569036
11210769
62433181.88
116.861158
117.361952
13/août/2020
USD
5.538
11210769
62085244.38
116.209896
116.707093
12/août/2020
USD
5.471886
11210769
61344060.59
114.822553
115.311619
11/août/2020
USD
5.440135
11210769
60988101.75
114.156288
114.64365
10/août/2020
USD
5.32224
11210769
59666411.65
111.682368
112.154566
07/août/2020
USD
5.316802
11210769
59605440.08
111.568257
112.038053
06/août/2020
USD
5.339668
11210769
59861785.12
112.048079
112.546583
05/août/2020
USD
5.393944
11210769
60470267.36
113.187011
113.692012
04/août/2020
USD
5.391352
11210769
60441203.78
113.132621
113.653576
03/août/2020
USD
5.25498
11210769
58912374.7
110.270978
110.775801
31/juil./2020
USD
5.200012
11461298
59598897.22
109.117525
109.61349
30/juil./2020
USD
5.387511
11461298
61747878.41
113.052021
113.566623
29/juil./2020
USD
5.442394
11461298
62376899.81
114.203691
114.724635
28/juil./2020
USD
5.491391
11516971
63244199.54
115.231848
115.756291
27/juil./2020
USD
5.489102
11516971
63217835.72
115.183816
115.70637
24/juil./2020
USD
5.441586
11516971
62670596.97
114.186736
114.703314
23/juil./2020
USD
5.383643
11516971
62003270.42
112.970854
113.481184
22/juil./2020
USD
5.37388
11516971
61890826.38
112.765987
113.274739
21/juil./2020
USD
5.430032
11516971
62537524.17
113.944285
114.459094
20/juil./2020
USD
5.393437
11516971
62116059.78
113.176373
113.687432
17/juil./2020
USD
5.368841
11516971
61832796.81
112.660248
113.165359
16/juil./2020
USD
5.378715
11516971
61946512.76
112.867445
113.373084
15/juil./2020
USD
5.429982
11516971
62536946.25
113.943236
114.45228
14/juil./2020
USD
5.330253
11516971
61388375.29
111.850514
112.349789
13/juil./2020
USD
5.354402
11516971
61666502.82
112.357259
112.858537
10/juil./2020
USD
5.273235
11516971
60731694.63
110.654043
111.145158
09/juil./2020
USD
5.30643
11516971
61114002.38
111.35061
111.844752
08/juil./2020
USD
5.292787
11516971
60956885.55
111.064324
111.556644
07/juil./2020
USD
5.326872
11516971
61349440.35
111.779566
112.273193
06/juil./2020
USD
5.367065
11516971
61812343.09
112.62298
113.121425
03/juil./2020
USD
5.288419
11516971
60906573.85
110.972665
111.460915
02/juil./2020
USD
5.250917
11516971
60474669.45
110.18572
110.669833
01/juil./2020
USD
5.223845
11516971
60162872.53
109.617639
110.097744
30/juin/2020
USD
5.258672
11516971
60563979.84
110.348451
110.828697
29/juin/2020
USD
5.218503
11516971
60101351.26
109.505542
109.978217
26/juin/2020
USD
5.335164
11516971
61444938.52
111.953567
112.394848
25/juin/2020
USD
5.283619
11516971
60851289.75
110.871942
111.30707
24/juin/2020
USD
5.361014
11516971
61742643.7
112.496005
112.93726
23/juin/2020
USD
5.409442
11516971
62300388.83
113.512223
113.953651
22/juin/2020
USD
5.341918
11516971
61522717.52
112.095293
112.531658
19/juin/2020
USD
5.345082
11516971
61559163.97
112.161687
112.59171
18/juin/2020
USD
5.355243
11516971
61676186.76
112.374906
112.810905
17/juin/2020
USD
5.352592
11516971
61645651.43
112.319277
112.749268
16/juin/2020
USD
5.381488
11516971
61978442.77
112.925634
113.364767
15/juin/2020
USD
5.175168
11516971
59602262.26
108.596196
109.017461
12/juin/2020
USD
5.295555
11516971
60988753.37
111.122408
111.550747
11/juin/2020
USD
5.387722
11516971
62050239.07
113.056448
113.488903
10/juin/2020
USD
5.583787
11604868
64799121.74
115.143631
115.58658
09/juin/2020
USD
5.583831
11604868
64799625.45
115.144538
115.585194
08/juin/2020
USD
5.550322
11604868
64410758.24
114.453547
114.890916
05/juin/2020
USD
5.428992
11804868
64088545.25
111.951593
112.376521
04/juin/2020
USD
5.413508
11804868
63905754.72
111.632297
112.050933
03/juin/2020
USD
5.405847
11804868
63815320.42
111.474319
111.891723
02/juin/2020
USD
5.378693
11804868
63494765.36
110.914374
111.330418
01/juin/2020
USD
5.392419
11504868
62039079.62
111.197419
111.612322
29/mai/2020
USD
5.370515
11504868
61787071.65
110.745735
111.202705
28/mai/2020
USD
5.423157
5904868
32023026.48
111.831269
112.280831
27/mai/2020
USD
5.319007
3046350
16203557.14
109.683586
110.130381
26/mai/2020
USD
5.266625
3046350
16043984.52
108.603413
109.044633
22/mai/2020
USD
5.11171
3046350
15572060.59
105.408901
105.849812
21/mai/2020
USD
5.137193
3046350
15649689.49
105.934387
106.369787
20/mai/2020
USD
5.179556
3046350
15778742.64
106.807958
107.256239
19/mai/2020
USD
5.129402
2946350
15113013.86
105.773729
106.225812
18/mai/2020
USD
5.066986
2946350
14929117.09
104.486644
104.922817
15/mai/2020
USD
5.057428
2946350
14900955.65
104.289548
104.722355
14/mai/2020
USD
5.055413
2946350
14895016.17
104.247997
104.693324
13/mai/2020
USD
5.145194
2946350
15159543.54
106.099377
106.539825
12/mai/2020
USD
5.144714
2946350
15158129
106.089478
106.541176
11/mai/2020
USD
5.13298
2946350
15123556.86
105.847511
106.282302
07/mai/2020
USD
5.026201
2946350
14808948.26
103.645614
104.084208
06/mai/2020
USD
5.056189
2946350
14897304.15
104.263999
104.696915
05/mai/2020
USD
5.029923
2946350
14819914.06
103.722366
104.151848
04/mai/2020
USD
5.014914
2946350
14775692.38
103.412864
103.840148
01/mai/2020
USD
5.015936
2946350
14778705.66
103.433939
103.859574
30/avr./2020
USD
5.154382
2946350
15186613.89
106.288843
106.736898
29/avr./2020
USD
5.109826
2946350
15055337.37
105.370051
105.806332
28/avr./2020
USD
5.092903
2946350
15005475.58
105.02108
105.455129
27/avr./2020
USD
5.080955
2946350
14970272.99
104.7747
105.213767
24/avr./2020
USD
4.992045
2946350
14708311.87
102.941281
103.375385
23/avr./2020
USD
4.999629
2946350
14730658.92
103.097671
103.526255
22/avr./2020
USD
4.952105
3706350
18354237.88
102.117676
102.555847
21/avr./2020
USD
4.971286
3706350
18425328.2
102.513209
102.941329
20/avr./2020
USD
5.022933
3706350
18616748.46
103.578225
104.010938
17/avr./2020
USD
5.09021
3706350
18866100.6
104.965548
105.418688
16/avr./2020
USD
5.007985
3706350
18561345.46
103.269981
103.707669
15/avr./2020
USD
5.098846
3706350
18898109.28
105.143631
105.591539
14/avr./2020
USD
5.085634
3706350
18849142.91
104.871186
105.315055
09/avr./2020
USD
4.990259
3706350
18495649.19
102.904452
103.333056
08/avr./2020
USD
5.025155
3706350
18624986.18
103.624045
104.092356
07/avr./2020
USD
4.933208
3706350
18284198.76
101.728
102.145398
06/avr./2020
USD
4.843854
2906350
14077937.66
99.885425
100.312246
03/avr./2020
USD
4.678969
2906350
13598723.28
96.485321
96.896454
02/avr./2020
USD
4.690204
2906350
13631375.55
96.716998
97.120069
01/avr./2020
USD
4.774154
2906350
13875364.27
98.448137
98.861896
31/mars/2020
USD
4.949288
2906350
14384365.55
102.059586
102.478233
30/mars/2020
USD
5.048086
2906350
14671507.37
104.096906
104.528401
27/mars/2020
USD
5.086241
2906350
14782397.48
104.883703
105.309355
26/mars/2020
USD
4.811779
2906350
13984716.25
99.224004
99.625885
25/mars/2020
USD
4.785141
2906350
13907297.03
98.6747
99.074166
24/mars/2020
USD
4.476787
2906350
13011111.61
92.316113
92.684668
23/mars/2020
USD
4.325559
2906350
12571589.08
89.19763
89.553524
20/mars/2020
USD
4.323028
2906350
12564234.37
89.145439
89.500657
19/mars/2020
USD
4.3733
2906350
12710341.76
90.182101
90.541552
18/mars/2020
USD
4.336685
2906350
12603925.75
89.42706
89.783623
17/mars/2020
USD
4.355522
2856350
12440897.14
89.815499
90.174328
16/mars/2020
USD
4.368158
2856350
12476988.46
90.076067
90.434423
13/mars/2020
USD
4.39458
2856350
12552459.48
90.620917
90.984633
12/mars/2020
USD
4.692232
2856350
13402658.04
96.758818
97.145408
11/mars/2020
USD
4.899774
2856350
13995471.1
101.038555
101.439439
10/mars/2020
USD
5.055671
2856350
14440766.7
104.253317
104.668861
09/mars/2020
USD
5.052511
2856350
14431741.83
104.188154
104.602799
06/mars/2020
USD
5.167147
2856350
14759181.93
106.552071
106.973324
05/mars/2020
USD
5.261516
2856350
15028733.29
108.49806
108.928477
04/mars/2020
USD
5.190223
2856350
14825094.93
107.027922
107.451952
03/mars/2020
USD
5.167967
2856350
14761523.44
106.56898
106.99117
02/mars/2020
USD
5.220645
2856350
14911991.62
107.655256
108.081905
28/févr./2020
USD
5.193735
2856350
14835125.97
107.100344
107.520928
27/févr./2020
USD
5.283511
2856350
15091558.87
108.95162
109.381508
26/févr./2020
USD
5.372774
2856350
15346523.96
110.792318
111.22985
25/févr./2020
USD
5.431255
2856350
15513568.03
111.998259
112.438562
24/févr./2020
USD
5.569525
2856350
15908513.08
114.849533
115.302762
21/févr./2020
USD
5.517754
2856350
15760636.98
113.78196
114.229266
20/févr./2020
USD
5.502801
2856350
15717926.89
113.473614
113.918279
19/févr./2020
USD
5.536267
2826350
15647429.26
114.163718
114.610641
18/févr./2020
USD
5.56019
2826350
15715045.02
114.657036
115.104961
17/févr./2020
USD
5.624467
2826350
15896714.72
115.982496
116.434892
14/févr./2020
USD
5.676354
2826350
16043363.29
117.052461
117.508875
13/févr./2020
USD
5.722853
2826350
16174786.02
118.01132
118.471116
12/févr./2020
USD
5.728685
2826350
16191269.05
118.131582
118.590901
11/févr./2020
USD
5.74939
2826350
16249790.48
118.558541
119.021954
10/févr./2020
USD
5.759101
2826350
16277236.18
118.758792
119.22262
07/févr./2020
USD
5.789443
2826350
16362994.47
119.384477
119.848115
06/févr./2020
USD
5.809059
2908414
16895150.43
119.788979
120.255508
05/févr./2020
USD
5.705043
2908414
16592629.47
117.644059
118.100615
04/févr./2020
USD
5.671953
2908414
16496387.96
116.961708
117.414738
03/févr./2020
USD
5.659612
2908414
16460496.82
116.707223
117.159032
31/janv./2020
USD
5.705272
2908414
16593293.43
117.648781
118.092561
30/janv./2020
USD
5.631665
2848414
16041313.48
116.130926
116.56825
29/janv./2020
USD
5.686862
2848414
16198537.43
117.269147
117.734084
28/janv./2020
USD
5.661538
2848414
16126404.52
116.746939
117.209164
27/janv./2020
USD
5.717004
2848414
16284396.55
117.890707
118.35782
24/janv./2020
USD
5.760099
2848414
16407147.82
118.779372
119.247468
23/janv./2020
USD
5.754693
2848414
16391748.91
118.667895
119.135137
22/janv./2020
USD
5.768043
2848414
16429775.12
118.943186
119.409528
21/janv./2020
USD
5.718345
2848414
16288214.4
117.91836
118.378922
20/janv./2020
USD
5.748954
2848414
16375403.17
118.54955
119.011916
17/janv./2020
USD
5.714134
2848414
16276221.96
117.831525
118.288044
16/janv./2020
USD
5.697144
2848414
16227827.39
117.481173
117.935646
15/janv./2020
USD
5.706784
2848414
16255285.1
117.67996
118.133912
14/janv./2020
USD
5.736769
2848414
16340695.68
118.298283
118.753897
13/janv./2020
USD
5.708969
2848414
16261508.8
117.725017
118.177208
10/janv./2020
USD
5.728382
2848414
16316804.58
118.125334
118.57631
09/janv./2020
USD
5.70231
2848414
16242540.15
117.587701
118.035133
08/janv./2020
USD
5.655156
2848414
16108226.12
116.615336
117.059302
07/janv./2020
USD
5.73746
2848414
16342664.19
118.312532
118.763049
06/janv./2020
USD
5.658351
2848414
16117327.26
116.68122
117.124808
03/janv./2020
USD
5.750826
2848414
16380735.01
118.588153
119.035537
02/janv./2020
USD
5.737602
2848414
16343067.51
118.31546
118.760691
31/déc./2019
USD
5.71659
2848414
16283216.06
117.88217
118.323569
30/déc./2019
USD
5.700385
2848414
16237057.3
117.548006
117.987006
27/déc./2019
USD
5.711853
2848414
16269722.13
117.784488
118.221623
24/déc./2019
USD
5.691134
2848414
16210706.21
117.35724
117.78056
23/déc./2019
USD
5.693666
2848414
16217917.98
117.409453
117.83198
20/déc./2019
USD
5.694858
2991752
17037605.59
117.434033
117.853911
19/déc./2019
USD
5.721619
2969752
16991790.29
117.985874
118.40646
18/déc./2019
USD
5.720934
2969752
16989756.27
117.971748
118.391804
17/déc./2019
USD
5.758203
2969752
17100437.23
118.740275
119.161622
16/déc./2019
USD
5.721548
2969752
16991581.18
117.984409
118.401928
13/déc./2019
USD
5.764004
2969752
17117663.36
118.859897
119.278341
12/déc./2019
USD
5.649034
2969752
16776232.74
116.489094
116.897288
11/déc./2019
USD
5.674985
2969752
16853298.15
117.024231
117.433865
10/déc./2019
USD
5.698935
2969752
16924423.94
117.518105
117.92823
09/déc./2019
USD
5.70374
2969752
16938694
117.61719
118.026754
06/déc./2019
USD
5.668613
2969752
16834374.8
116.892833
117.295851
05/déc./2019
USD
5.642322
2969752
16756299.62
116.350685
116.750663
04/déc./2019
USD
5.607238
2969752
16652107.08
115.627216
116.024473
03/déc./2019
USD
5.640946
2969752
16752211.36
116.32231
116.723391
02/déc./2019
USD
5.635266
2969752
16735344.3
114.639673
116.601842
29/nov./2019
USD
5.559348
2969752
16509885.12
114.639673
115.27195
28/nov./2019
USD
5.581447
2969752
16575514.83
115.095378
115.727604
27/nov./2019
USD
5.5995
2969752
16629127.69
115.46765
116.099815
26/nov./2019
USD
5.599529
2969752
16629212.76
115.468248
116.094189
25/nov./2019
USD
5.57951
2969752
16569761.78
115.055435
115.429436
22/nov./2019
USD
5.553164
2969752
16491520.81
114.512152
114.881135
21/nov./2019
USD
5.550818
2969752
16484555.17
114.463775
114.83066
20/nov./2019
USD
5.560999
2969752
16514788.92
114.673718
115.04271
19/nov./2019
USD
5.595743
2969752
16617969.6
115.390176
115.762771
18/nov./2019
USD
5.612258
2969752
16667014.64
115.730733
116.105033
15/nov./2019
USD
5.57186
2969752
16547045.34
114.897684
115.261131
14/nov./2019
USD
5.553091
2969752
16491303.91
114.510647
114.87458
13/nov./2019
USD
5.599179
2969752
16628173.3
115.46103
115.824898
12/nov./2019
USD
5.606278
2969752
16649257.95
115.607419
115.96636
11/nov./2019
USD
5.584168
2969752
16583594.44
115.151488
115.509993
08/nov./2019
USD
5.571089
2969752
16544754.3
114.881785
115.234849
07/nov./2019
USD
5.568447
2969752
16536908.23
114.827304
115.181583
06/nov./2019
USD
5.585812
2969752
16588476.65
115.185389
115.542207
05/nov./2019
USD
5.582247
2969752
16577890.8
115.111875
115.468634
04/nov./2019
USD
5.516161
2969752
16381630.47
113.749111
114.081179
01/nov./2019
USD
5.534901
2969752
16437286.26
114.13555
114.466197
31/oct./2019
USD
5.512737
2969752
16371463.06
113.678504
114.003595
30/oct./2019
USD
5.451299
2969752
16189007.15
112.411587
112.74244
29/oct./2019
USD
5.45235
2969752
16192127.66
112.43326
112.764013
28/oct./2019
USD
5.387846
2969752
16000568.46
111.103119
111.427327
25/oct./2019
USD
5.396385
2969752
16025927.88
111.279202
111.59839
24/oct./2019
USD
5.39584
2969752
16024306.94
111.267964
111.583552
23/oct./2019
USD
5.348219
2969752
15882885.65
110.285968
110.594105
22/oct./2019
USD
5.331068
2969752
15831950.78
109.932296
110.240505
21/oct./2019
USD
5.331603
2969752
15833539.19
109.943329
110.250661
18/oct./2019
USD
5.30902
2969752
15766473.37
109.477643
109.78397
17/oct./2019
USD
5.316512
2969752
15788722.91
109.632136
109.938245
16/oct./2019
USD
5.319245
2969752
15796840.4
109.688493
109.991067
15/oct./2019
USD
5.286633
2969752
15699991.47
109.015999
109.314491
14/oct./2019
USD
5.227964
2969752
15525759.37
107.806182
108.09978
11/oct./2019
USD
5.219911
2969752
15501841.73
107.640121
107.93054
10/oct./2019
USD
5.204123
2969752
15454957.01
107.314555
107.603336
09/oct./2019
USD
5.216586
2969752
15491968.1
107.571556
107.858408
08/oct./2019
USD
5.245984
2969752
15579273.27
108.177774
108.463011
07/oct./2019
USD
5.213351
2969752
15482360.07
107.504846
107.789565
04/oct./2019
USD
5.223553
2969752
15512659.4
107.715223
108.002063
03/oct./2019
USD
5.205534
2969752
15459145.09
107.343652
107.627067
02/oct./2019
USD
5.250207
2969752
15591813.51
108.264856
108.543617
01/oct./2019
USD
5.249253
2919752
15326517.64
108.245184
108.517937
30/sept./2019
USD
5.179554
2919752
15123013.68
106.807916
107.077302
27/sept./2019
USD
5.218006
2919752
15235284.14
107.600837
107.868355
26/sept./2019
USD
5.263123
2919752
15367014.3
108.531198
108.811759
25/sept./2019
USD
5.253686
2919752
15339460.56
108.336597
108.616
24/sept./2019
USD
5.265019
2919752
15372552.57
108.570296
108.848622
23/sept./2019
USD
5.252599
2919752
15336287.9
108.314182
108.591034
20/sept./2019
USD
5.226924
2919752
15261324.04
107.784736
108.05759
19/sept./2019
USD
5.208648
2919752
15207962.25
107.407866
107.678702
18/sept./2019
USD
5.187212
2919752
15145374.45
106.965832
107.234945
17/sept./2019
USD
5.210922
2919752
15214602.7
107.454758
107.723886
16/sept./2019
USD
5.215197
2919752
15227084.2
107.542913
107.811324
13/sept./2019
USD
5.212912
2919752
15220412.57
107.495794
107.761441
12/sept./2019
USD
5.17862
2919752
15120288.25
106.788656
107.050598
11/sept./2019
USD
5.13415
2919752
14990447.41
105.871638
106.129798
10/sept./2019
USD
5.082217
2919752
14838815.18
104.800724
105.055035
09/sept./2019
USD
5.07875
2919752
14828691.55
104.729231
104.983082
06/sept./2019
USD
5.050375
2919752
14745843.94
104.144108
104.393593
05/sept./2019
USD
5.015631
2952577
14809039.26
103.42765
103.674867
04/sept./2019
USD
4.966509
2952577
14664000.63
102.414702
102.656337
03/sept./2019
USD
4.967867
2952577
14668011.66
102.442705
102.682965
02/sept./2019
USD
4.93265
2952577
14564030.36
101.716493
101.954813
30/août/2019
USD
4.936392
2952577
14575078.71
101.793657
102.028722
29/août/2019
USD
4.860618
2152577
10462855.07
100.231117
100.461064
28/août/2019
USD
4.890439
2152577
10527048.5
100.846057
101.076765
27/août/2019
USD
4.883996
2152577
10513178.63
100.713196
100.943815
23/août/2019
USD
4.920654
2152577
10592087.89
101.469123
101.695644
22/août/2019
USD
4.880588
2152577
10505842.14
100.642919
100.867198
21/août/2019
USD
4.892763
2152577
10532049.79
100.893981
101.121835
20/août/2019
USD
4.91297
2152577
10575547.95
101.310671
101.534645
19/août/2019
USD
4.868189
2152577
10479153.35
100.387239
100.607591
16/août/2019
USD
4.840518
2152577
10419589.5
99.816633
100.034185
15/août/2019
USD
4.840471
2152577
10419487.23
99.815664
100.030895
14/août/2019
USD
4.905943
2122577
10413242.7
101.165766
101.386135
13/août/2019
USD
4.821359
2122577
10233706.16
99.421554
99.636704
12/août/2019
USD
4.94654
2122577
10499413.67
102.00292
102.222889
09/août/2019
USD
4.930272
2122577
10464883.93
101.667456
101.884259
08/août/2019
USD
4.870046
2122577
10337049.62
100.425532
100.634003
07/août/2019
USD
4.883801
2122577
10366244.73
100.709175
100.916976
06/août/2019
USD
4.83918
2122577
10271532.89
99.789042
99.993041
05/août/2019
USD
4.880198
2122577
10358596.56
100.634877
100.841662
02/août/2019
USD
4.954876
2122577
10517107.51
102.174817
102.383577
01/août/2019
USD
5.003541
2122577
10620402.23
103.178341
103.390024
31/juil./2019
USD
4.989447
2122577
10590486.1
102.887708
103.097068
30/juil./2019
USD
4.996648
2122577
10605771.85
103.0362
103.243683
29/juil./2019
USD
4.956137
2122577
10519783.74
102.20082
102.405235
26/juil./2019
USD
4.985875
2122577
10582904.29
102.814049
103.019346
25/juil./2019
USD
5.014303
2122577
10643244.38
103.400265
103.6046
24/juil./2019
USD
5.035915
2122577
10689118.85
103.845927
104.051763
23/juil./2019
USD
5.013025
2122577
10640531.58
103.373911
103.576181
22/juil./2019
USD
4.994965
2122577
10602198.65
103.001495
103.204699
19/juil./2019
USD
5.01738
2122577
10649777.19
103.463716
103.665889
18/juil./2019
USD
4.91563
2122577
10433803.89
101.365523
101.56004
17/juil./2019
USD
5.008976
2122577
10631937.76
103.290416
103.489091
16/juil./2019
USD
4.988703
2122577
10588906.97
102.872366
103.067548
15/juil./2019
USD
5.044343
2122577
10707007.76
104.019722
104.219427
12/juil./2019
USD
5.0426
2122577
10703306.98
103.983779
104.180832
11/juil./2019
USD
5.030063
2122577
10676696.7
103.725253
103.918764
10/juil./2019
USD
4.992359
2122577
10596668.36
102.947756
103.139122
09/juil./2019
USD
4.989265
1892577
9442568.51
102.883955
103.075222
08/juil./2019
USD
5.009181
1892577
9480262.05
103.294644
103.485089
05/juil./2019
USD
5.065385
1892577
9586632.99
104.45363
104.64472
04/juil./2019
USD
5.078113
1870694
9499596.39
104.716095
104.905914
03/juil./2019
USD
5.053011
1870694
9452638
104.198465
104.387747
02/juil./2019
USD
5.066767
1870694
9478371.79
104.482128
104.670227
01/juil./2019
USD
5.044184
1870694
9436124.95
104.016443
104.20242
28/juin/2019
USD
4.962523
1870694
9283362.84
102.332506
102.513158
27/juin/2019
USD
4.974824
1870694
9306374.54
102.586166
102.769061
26/juin/2019
USD
4.913066
1870694
9190843.76
101.31265
101.490368
25/juin/2019
USD
4.950137
1870694
9260193.3
102.077094
102.254989
24/juin/2019
USD
4.947721
1916650
9483050.25
102.027273
102.202942
21/juin/2019
USD
4.928454
1916650
9446123.23
101.629967
101.802845
20/juin/2019
USD
4.984131
1916650
9552835.39
102.778086
102.952844
19/juin/2019
USD
4.926307
1916650
9442007.04
101.585694
101.757229
18/juin/2019
USD
4.831695
1916650
9260669.55
99.634694
99.800436
17/juin/2019
USD
4.84725
1916650
9290481.77
99.955454
100.120018
14/juin/2019
USD
4.859576
1916650
9314107.77
100.209629
100.367289
13/juin/2019
USD
4.836764
1916650
9270384.36
99.739222
99.898842
12/juin/2019
USD
4.92153
1916650
9432851.99
100.532432
100.691511
11/juin/2019
USD
4.962684
1916650
9511728.65
101.373087
101.53559
10/juin/2019
USD
4.940537
1916650
9469281.43
100.920689
101.079897
07/juin/2019
USD
4.901477
1916650
9394417.01
100.122808
100.278987
06/juin/2019
USD
4.866131
1916650
9326670.27
99.400792
99.554781
05/juin/2019
USD
4.89767
1916650
9387120.25
100.045042
100.200929
04/juin/2019
USD
4.793405
1916650
9187280.92
97.915213
98.068525
03/juin/2019
USD
4.795798
1916650
9191867.57
97.964095
98.115825
31/mai/2019
USD
4.817297
1916650
9233073.44
98.403257
98.553768
30/mai/2019
USD
4.829729
1916650
9256901.47
98.657206
98.80648
29/mai/2019
USD
4.85594
1916650
9307137.7
99.19262
99.342436
28/mai/2019
USD
4.895069
1916650
9382135.52
99.991911
100.135881
24/mai/2019
USD
4.880392
1916650
9354004.65
99.692103
99.83248
23/mai/2019
USD
4.862787
1916650
9320261.57
99.332484
99.473684
22/mai/2019
USD
4.860852
1916650
9316552.89
99.292958
99.434504
21/mai/2019
USD
4.856182
1916650
9307602.67
99.197563
99.337546
20/mai/2019
USD
4.922799
1916650
9435283.86
100.558353
100.702626
17/mai/2019
USD
4.921033
1916650
9431898.9
100.522279
100.663223
16/mai/2019
USD
4.845054
1829940
8866158.22
98.970251
99.096502
15/mai/2019
USD
4.881925
1829940
8933631.41
99.723417
99.849557
14/mai/2019
USD
4.834824
1829940
8847438.64
98.761282
98.884422
13/mai/2019
USD
4.856574
1829940
8887239.72
99.205571
99.317822
10/mai/2019
USD
4.838745
1829940
8854614.51
98.841377
98.945844
09/mai/2019
USD
4.828344
1829940
8835580.61
98.628915
98.735956
08/mai/2019
USD
4.863522
1829940
8899954.82
99.347498
99.45814
07/mai/2019
USD
4.946032
1829940
9050943.47
101.032936
101.145036
03/mai/2019
USD
4.980635
1829940
9114263.95
101.739773
101.824902
02/mai/2019
USD
4.967726
1829940
9090641.02
101.47608
101.56015
01/mai/2019
USD
4.983853
1829940
9120152.31
101.805508
101.889015
30/avr./2019
USD
4.974943
1829940
9103847.94
101.623503
101.70605
29/avr./2019
USD
4.955408
1829940
9068099.33
101.22446
101.305829
26/avr./2019
USD
4.967079
1829940
9089457.67
101.462864
101.541941
25/avr./2019
USD
4.974484
1829940
9103007.44
101.614127
101.700085
24/avr./2019
USD
4.922574
1829940
9008016.46
100.553757
100.650364
23/avr./2019
USD
4.953025
1829940
9063739.12
101.175782
101.273121
18/avr./2019
USD
4.90111
1829940
8968737.5
100.115311
100.202691
17/avr./2019
USD
4.93688
1829940
9034195.77
100.845987
100.933217
16/avr./2019
USD
4.925494
1829940
9013359.79
100.613404
100.699207
15/avr./2019
USD
4.902959
1829940
8972121.77
100.15308
100.233609
12/avr./2019
USD
4.852702
1829940
8880154.24
99.126477
99.204919
11/avr./2019
USD
4.891565
1829940
8951272.26
99.920334
100.00421
10/avr./2019
USD
4.914735
1829940
8993671.57
100.39363
100.474032
09/avr./2019
USD
4.954113
1829940
9065731.33
101.198007
101.283944
08/avr./2019
USD
4.915281
1829940
8994669.41
100.404783
100.482216
05/avr./2019
USD
4.920145
1829940
9003571.9
100.50414
100.578554
04/avr./2019
USD
4.894463
1829940
8956575.08
99.979532
100.049573
03/avr./2019
USD
4.898372
1829940
8963728.2
100.059381
100.124415
02/avr./2019
USD
4.875791
1829940
8922405.49
99.598118
99.666589
01/avr./2019
USD
4.893114
1829940
8954105.77
99.951976
100.025686
31/mars/2019
USD
4.842918
--
--
--
--
29/mars/2019
USD
4.842918
1829940
8862250.01
98.926619
98.994328
28/mars/2019
USD
4.825413
1613164
7784183.12
98.569043
98.6358
27/mars/2019
USD
4.905818
1613164
7913890.31
100.211481
100.278728
26/mars/2019
USD
4.885493
1613164
7881101.67
99.796301
99.867232
25/mars/2019
USD
4.765228
1613164
7687095.54
97.33964
97.406753
22/mars/2019
USD
4.913954
1613164
7927014.72
100.377676
100.444494
21/mars/2019
USD
4.903716
1613164
7910499.05
100.168544
100.236257
20/mars/2019
USD
4.87845
1613164
7869741.17
99.652433
99.719018
19/mars/2019
USD
4.895535
1613164
7897301.9
100.00143
100.06808
18/mars/2019
USD
4.900787
1613164
7905773.47
100.108713
100.173385
15/mars/2019
USD
4.862176
1613164
7843488.74
99.320003
99.383272
14/mars/2019
USD
4.813045
1613164
7764231.63
98.316401
98.378534
13/mars/2019
USD
4.858727
1613164
7837924.13
99.24955
99.31182
12/mars/2019
USD
4.905525
1613164
7913416.55
100.205496
100.267539
11/mars/2019
USD
4.831971
1613164
7794761.75
98.703004
98.763697
08/mars/2019
USD
4.815906
1613164
7768847.76
98.374843
98.434694
07/mars/2019
USD
4.892652
1613164
7892651.23
99.942539
100.002613
06/mars/2019
USD
4.931987
1613164
7956105.15
100.746037
100.803819
05/mars/2019
USD
4.934278
1613164
7959800.34
100.792836
100.850313
04/mars/2019
USD
4.956157
1645680
8156248.8
101.23976
101.296848
01/mars/2019
USD
4.912813
1645680
8084919.04
100.354369
100.409137
28/févr./2019
USD
4.913498
1645680
8086046.55
100.368361
100.423637
27/févr./2019
USD
4.983563
1645680
8201350.38
101.799584
101.856044
26/févr./2019
USD
4.971253
1667357
8288853.88
101.548127
101.602031
25/févr./2019
USD
4.979481
1667357
8302573.5
101.716201
101.76923
22/févr./2019
USD
4.951649
1667357
8256167.28
101.147674
101.198853
21/févr./2019
USD
4.960165
1667357
8270367.15
101.321631
101.371018
20/févr./2019
USD
4.934796
1667357
8228066.81
100.803417
100.847216
19/févr./2019
USD
4.912675
1667357
8191184.17
100.35155
100.394426
18/févr./2019
USD
4.881972
1667357
8139990.32
99.724378
99.762251
15/févr./2019
USD
4.825679
67357
325043.27
98.574477
98.615063
14/févr./2019
USD
4.857659
67357
327197.38
99.227734
99.265356
13/févr./2019
USD
4.840989
67357
326074.56
98.887215
98.922215
12/févr./2019
USD
4.795224
67357
322991.93
97.95237
97.984577
11/févr./2019
USD
4.70296
67357
316777.33
96.067687
96.102307
08/févr./2019
USD
4.731716
67357
318714.24
96.655088
96.689098
07/févr./2019
USD
4.822749
67357
324845.93
98.514625
98.546253
06/févr./2019
USD
4.883427
67357
328933
99.754099
99.788588
05/févr./2019
USD
4.892902
67357
329571.22
99.947645
99.981353
04/févr./2019
USD
4.898217
67357
329929.21
100.056215
100.092071
01/févr./2019
USD
4.930463
67357
332101.21
100.714907
100.752397
31/janv./2019
USD
4.966032
67357
334497.03
101.441477
101.481911
30/janv./2019
USD
4.8688
67357
327947.82
99.455312
99.488861
29/janv./2019
USD
4.893649
67357
329621.56
99.962904
99.998312
28/janv./2019
USD
4.899825
67357
330037.55
100.089062
100.123745
25/janv./2019
USD
4.917889
67357
331254.3
100.458057
100.491903
24/janv./2019
USD
4.867656
67357
327870.77
99.431944
99.463165
23/janv./2019
USD
4.855608
67357
327059.25
99.185838
99.217
22/janv./2019
USD
4.886429
67357
329135.23
99.815421
99.846827
21/janv./2019
USD
4.909007
67357
330656.04
100.276623
100.305848
18/janv./2019
USD
4.885706
45357
221600.98
99.800652
99.82864
17/janv./2019
USD
4.859823
45357
220427.03
99.271938
99.302004
16/janv./2019
USD
4.851601
45357
220054.1
99.103987
99.131298
15/janv./2019
USD
4.87878
2000
9757.56
99.659174
99.687722
14/janv./2019
USD
4.82591
2000
9651.82
98.579195
98.603446
11/janv./2019
USD
4.822035
2000
9644.07
98.50004
98.521587
10/janv./2019
USD
4.80208
2000
9604.16
98.092418
98.112656
09/janv./2019
USD
4.861965
2000
9723.93
99.315693
99.336617
08/janv./2019
USD
4.77862
2000
9557.24
97.613199
97.627658
07/janv./2019
USD
4.76778
2000
9535.56
97.39177
97.405623
04/janv./2019
USD
4.64229
2000
9284.58
94.828377
94.838972
03/janv./2019
USD
4.760155
2000
9520.31
97.236013
97.248861
02/janv./2019
USD
4.68484
2000
9369.68
95.697549
95.709536
31/déc./2018
USD
4.66697
2000
9333.94
95.332517
95.34315
28/déc./2018
USD
4.637285
2000
9274.57
94.726139
94.734411
27/déc./2018
USD
4.646525
2000
9293.05
94.914886
94.925149
24/déc./2018
USD
4.61979
2000
9239.58
94.368768
94.379849
21/déc./2018
USD
4.593925
2000
9187.85
93.840422
93.8491
20/déc./2018
USD
4.65073
2000
9301.46
95.000781
95.00835
19/déc./2018
USD
4.745425
2000
9490.85
96.935123
96.939841
18/déc./2018
USD
4.76038
2000
9520.76
97.240609
97.247892
17/déc./2018
USD
4.84175
2000
9683.5
98.90276
98.912377
14/déc./2018
USD
4.808915
2000
9617.83
98.232037
98.237556
13/déc./2018
USD
4.89035
2000
9780.7
99.895516
99.903741
12/déc./2018
USD
4.8773
2000
9754.6
99.628942
99.634766
11/déc./2018
USD
4.76976
2000
9539.52
97.432215
97.437362
10/déc./2018
USD
4.81456
2000
9629.12
98.347348
98.352809
07/déc./2018
USD
4.922535
2000
9845.07
100
100.555869
06/déc./2018
USD
4.895465
2000
9790.93
100
100
16/nov./2018
USD
5.327077
7500000
39953083.35
--
--
31/oct./2018
USD
--
--
0.01
--
--
iShares MSCI Japan SRI UCITS ETF
Lancement du fonds
06-déc.-2018
Date de fin du mois
Performance mensuelle
31/déc./2018
--
31/janv./2019
6.408055
28/févr./2019
-1.057867
31/mars/2019
-1.436451
30/avr./2019
2.726146
31/mai/2019
-3.1688
30/juin/2019
3.993007
31/juil./2019
0.542547
31/août/2019
-1.063344
30/sept./2019
4.925905
31/oct./2019
6.432658
30/nov./2019
0.845515
31/déc./2019
2.828425
31/janv./2020
-0.197985
29/févr./2020
-8.966041
31/mars/2020
-4.706574
30/avr./2020
4.143909
31/mai/2020
4.193189
30/juin/2020
-0.358735
31/juil./2020
-1.115491
31/août/2020
6.095582
30/sept./2020
0.703464
31/oct./2020
-1.773212
30/nov./2020
13.993444
31/déc./2020
4.329942
31/janv./2021
-1.009861
28/févr./2021
-0.034289
31/mars/2021
1.823402
30/avr./2021
-2.26371
31/mai/2021
1.443404
30/juin/2021
0.357412
31/juil./2021
-1.66215
31/août/2021
5.343139
30/sept./2021
1.939441
31/oct./2021
-2.945172
30/nov./2021
-3.10829
31/déc./2021
1.955872
31/janv./2022
-5.715124
28/févr./2022
-0.684624
31/mars/2022
-1.446516
30/avr./2022
-8.537232
31/mai/2022
1.218929
30/juin/2022
-8.089143
31/juil./2022
6.525758
31/août/2022
-3.438227
30/sept./2022
-9.934341
31/oct./2022
1.665336
30/nov./2022
10.062178
31/déc./2022
0.625433
31/janv./2023
6.283606
28/févr./2023
-4.171318
31/mars/2023
3.063951
30/avr./2023
1.105012
31/mai/2023
0.363693
30/juin/2023
2.075561
31/juil./2023
1.248306
31/août/2023
-2.704538
30/sept./2023
-3.261065
31/oct./2023
-4.561193
30/nov./2023
9.069287
31/déc./2023
4.856691
31/janv./2024
3.116424
29/févr./2024
-1.094392
Date d'enregistrement
Date de détachement
Date de paiement
Distribution totale
16/juin/2023
15/juin/2023
28/juin/2023
0.1029
17/juin/2022
16/juin/2022
29/juin/2022
0.1241
18/juin/2021
17/juin/2021
30/juin/2021
0.1056
12/juin/2020
11/juin/2020
24/juin/2020
0.0966
14/juin/2019
13/juin/2019
26/juin/2019
0.0463