BSF European Unconstrained Equity Fund
Le Fonds vise à obtenir une croissance à long terme du capital sur votre investissement et à investir de manière cohérente avec les principes environnementaux, sociaux et de gouvernance (« ESG »). Le Fonds vise à placer au moins 70 % de toute exposition au marché en titres de participation (par exemple actions) et titres liés à des fonds propres dans un portefeuille concentré (c.-à-d. un portefeuille moins diversifié) de sociétés domiciliées, cotées, ou exerçant l’essentiel de leurs activités en Europe. Le terme « Europe » englobe les pays européens, y compris le Royaume-Uni, l’Europe de l’Est et les pays de l’ex-Union soviétique.
Net Assets of Fund
EUR 56 531 544
Date de lancement de la Classe d'Actions
03/déc./2018
Date de lancement du Fonds
06/déc./2018
Devise de la gamme
EUR
Devise de base
EUR
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI Europe Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
0,80%
ISIN
LU1893597481
Frais sur encours
0,30%
Commission de performance de l'indice de référence
20,00%
Investissement initial minimum
EUR 100 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Europe Large-Cap Growth Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BSEUD2E
SEDOL
BFD1RX6
Régime fiscal PEA
-
29-févr.-2024
BSF European Unconstrained Equity Fund
Inception Date
03/déc./2018
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
21,00
Shares Outstanding
-
Nom
Pondération (%)
ASML HOLDING NV
9.6792
NOVO NORDISK A/S
9.4907
LVMH MOET HENNESSY LOUIS VUITTON SE
7.6738
HERMES INTERNATIONAL SCA
6.4344
LONDON STOCK EXCHANGE GROUP PLC
6.3304
FERRARI NV
4.9133
MICROSOFT CORPORATION
4.8324
LOREAL SA
4.6075
SPIRAX-SARCO ENGINEERING PLC
4.547
MASTERCARD INC
4.1666
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
230.99
0.25
0.1083470572939239
27/mars/2024
230.74
-0.4
-0.1730552911655274
26/mars/2024
231.14
-0.5
-0.21585218442410636
25/mars/2024
231.64
-0.11
-0.04746494066882417
22/mars/2024
231.75
-0.76
-0.32686766160595243
21/mars/2024
232.51
2.06
0.8939032328053808
20/mars/2024
230.45
1.31
0.5717028890634547
19/mars/2024
229.14
-0.81
-0.3522504892367906
18/mars/2024
229.95
-0.75
-0.3250975292587776
15/mars/2024
230.7
-0.21
-0.09094452384045731
14/mars/2024
230.91
0.64
0.27793459851478697
13/mars/2024
230.27
0.47
0.20452567449956485
12/mars/2024
229.8
1.77
0.7762136560978818
11/mars/2024
228.03
-2.22
-0.9641693811074918
08/mars/2024
230.25
-0.45
-0.19505851755526657
07/mars/2024
230.7
5.44
2.4149871259877473
06/mars/2024
225.26
0.13
0.05774441433838227
05/mars/2024
225.13
-0.95
-0.420205237084218
04/mars/2024
226.08
0.53
0.2349811571713589
01/mars/2024
225.55
0.79
0.35148602954262326
29/févr./2024
224.76
0.16
0.07123775601068566
28/févr./2024
224.6
-0.59
-0.2620009769527954
27/févr./2024
225.19
-0.98
-0.4333023831631074
26/févr./2024
226.17
-0.46
-0.2029740105016988
23/févr./2024
226.63
1.1
0.4877399902452002
22/févr./2024
225.53
3.92
1.7688732457921574
21/févr./2024
221.61
0.02
0.009025678054063811
20/févr./2024
221.59
-1.39
-0.6233742936586241
19/févr./2024
222.98
0.92
0.4143024407817707
16/févr./2024
222.06
0.59
0.26640176999142096
15/févr./2024
221.47
1.87
0.8515482695810564
14/févr./2024
219.6
1.85
0.8495981630309989
13/févr./2024
217.75
-3.37
-1.5240593342981186
12/févr./2024
221.12
1.05
0.47712091607215884
09/févr./2024
220.07
-0.01
-0.0045438022537259174
08/févr./2024
220.08
0.88
0.40145985401459855
07/févr./2024
219.2
1.53
0.7028988836311848
06/févr./2024
217.67
-0.66
-0.302294691522008
05/févr./2024
218.33
1.53
0.705719557195572
02/févr./2024
216.8
0.66
0.30535763856759507
01/févr./2024
216.14
-0.05
-0.02312780424626486
31/janv./2024
216.19
1.47
0.684612518628912
30/janv./2024
214.72
0.69
0.32238471242349204
29/janv./2024
214.03
1.27
0.5969167136679827
26/janv./2024
212.76
3.61
1.7260339469280421
25/janv./2024
209.15
1.28
0.6157694713041805
24/janv./2024
207.87
2.6
1.266624445851805
23/janv./2024
205.27
-0.7
-0.3398553187357382
22/janv./2024
205.97
1.6
0.7828937711014337
19/janv./2024
204.37
0.35
0.17155180864621117
18/janv./2024
204.02
3.09
1.5378490021400488
17/janv./2024
200.93
-2.28
-1.1219920279513804
16/janv./2024
203.21
0.01
0.004921259842519685
15/janv./2024
203.2
-0.71
-0.3481928301701731
12/janv./2024
203.91
-0.69
-0.33724340175953077
11/janv./2024
204.6
1.25
0.6147037128104254
10/janv./2024
203.35
0.67
0.3305703572133412
09/janv./2024
202.68
-0.06
-0.02959455460195324
08/janv./2024
202.74
1.41
0.7003427209059753
05/janv./2024
201.33
-0.46
-0.22795976014668715
04/janv./2024
201.79
-0.1
-0.04953192332458269
03/janv./2024
201.89
-2.92
-1.4257116351740637
02/janv./2024
204.81
-3.31
-1.5904285988852584
29/déc./2023
208.12
0.91
0.43916799382269195
28/déc./2023
207.21
0.48
0.23218691046292264
27/déc./2023
206.73
-0.37
-0.17865765330758088
22/déc./2023
207.1
0.26
0.12570102494681878
21/déc./2023
206.84
-0.47
-0.22671361728811923
20/déc./2023
207.31
-0.05
-0.024112654320987654
19/déc./2023
207.36
1.21
0.5869512490904681
18/déc./2023
206.15
-0.93
-0.4491017964071856
15/déc./2023
207.08
0
0
14/déc./2023
207.08
0.98
0.4754973313925279
13/déc./2023
206.1
0.55
0.2675747993189005
12/déc./2023
205.55
0.2
0.09739469198928659
11/déc./2023
205.35
1.07
0.5237908752692383
08/déc./2023
204.28
2.76
1.369591107582374
07/déc./2023
201.52
-0.83
-0.41018038052878675
06/déc./2023
202.35
1.6
0.797011207970112
05/déc./2023
200.75
0.75
0.375
04/déc./2023
200
-0.18
-0.089919072834449
01/déc./2023
200.18
1.2
0.6030756859985928
30/nov./2023
198.98
0.64
0.3226782293032167
29/nov./2023
198.34
1.22
0.6189123376623377
28/nov./2023
197.12
-2.59
-1.2968804766912023
27/nov./2023
199.71
0.31
0.15546639919759278
24/nov./2023
199.4
0.13
0.06523811913484218
23/nov./2023
199.27
0.12
0.06025608837559628
22/nov./2023
199.15
1.56
0.7895136393542184
21/nov./2023
197.59
0.68
0.34533543243105985
20/nov./2023
196.91
0.84
0.42841842199214564
17/nov./2023
196.07
0.7
0.35829451809387314
16/nov./2023
195.37
-0.08
-0.04093118444614991
15/nov./2023
195.45
1.02
0.5246103996296868
14/nov./2023
194.43
3.11
1.6255488187330127
13/nov./2023
191.32
0.4
0.20951183741881416
10/nov./2023
190.92
-2.27
-1.1750090584398778
09/nov./2023
193.19
1.68
0.8772387864863453
08/nov./2023
191.51
2.04
1.076687602258933
07/nov./2023
189.47
1.63
0.8677597955706985
06/nov./2023
187.84
-1.43
-0.7555344217255772
03/nov./2023
189.27
0.38
0.20117528720419292
02/nov./2023
188.89
5.99
3.2750136686714053
31/oct./2023
182.9
2.62
1.4532948746394498
30/oct./2023
180.28
0.46
0.255811366922478
27/oct./2023
179.82
-1.45
-0.7999117338776411
26/oct./2023
181.27
-0.05
-0.02757555702625193
25/oct./2023
181.32
0.1
0.055181547290586025
24/oct./2023
181.22
1.11
0.6162900449725168
23/oct./2023
180.11
-1.45
-0.7986340603657193
20/oct./2023
181.56
-2.56
-1.390397566804258
19/oct./2023
184.12
-0.44
-0.23840485478977028
18/oct./2023
184.56
-0.39
-0.21086780210867803
17/oct./2023
184.95
-3.3
-1.752988047808765
16/oct./2023
188.25
-1.66
-0.874098257069138
13/oct./2023
189.91
-1.14
-0.5967024339178225
12/oct./2023
191.05
0.84
0.44161715998107354
11/oct./2023
190.21
1.24
0.6561888130391067
10/oct./2023
188.97
1.9
1.01566258619768
09/oct./2023
187.07
0.84
0.45105514686140796
06/oct./2023
186.23
-0.41
-0.21967423917702528
05/oct./2023
186.64
1.36
0.7340241796200345
04/oct./2023
185.28
-0.04
-0.021584286639326572
03/oct./2023
185.32
-0.05
-0.026973080865296435
02/oct./2023
185.37
-3.02
-1.603057487127767
29/sept./2023
188.39
3.61
1.9536746401125662
28/sept./2023
184.78
-0.16
-0.08651454525792149
27/sept./2023
184.94
0.15
0.08117322365928892
26/sept./2023
184.79
-0.79
-0.42569242375255956
25/sept./2023
185.58
-1.74
-0.928891736066624
22/sept./2023
187.32
-1.04
-0.552134211085156
21/sept./2023
188.36
-3.86
-2.0081157007595465
20/sept./2023
192.22
2.48
1.3070517550332033
19/sept./2023
189.74
-1.02
-0.5347032920947787
18/sept./2023
190.76
-4.37
-2.239532619279455
15/sept./2023
195.13
2.1
1.087913795783039
14/sept./2023
193.03
1.62
0.84635076537276
13/sept./2023
191.41
-1.68
-0.8700605935056192
12/sept./2023
193.09
-0.87
-0.4485460919777274
11/sept./2023
193.96
-0.11
-0.056680579172463545
08/sept./2023
194.07
0.18
0.09283614420547734
07/sept./2023
193.89
-1.36
-0.6965428937259923
06/sept./2023
195.25
-0.68
-0.34706272648394837
05/sept./2023
195.93
-1.13
-0.5734294123617173
04/sept./2023
197.06
1.1
0.5613390487854665
01/sept./2023
195.96
-1.13
-0.5733421279618448
31/août/2023
197.09
0.3
0.1524467706692413
30/août/2023
196.79
1.29
0.659846547314578
29/août/2023
195.5
1.18
0.6072457801564429
28/août/2023
194.32
1.17
0.6057468288894642
25/août/2023
193.15
-1.4
-0.7196093549216139
24/août/2023
194.55
0.92
0.47513298559107575
23/août/2023
193.63
1.58
0.8227024212444676
22/août/2023
192.05
1.28
0.6709650364313047
21/août/2023
190.77
1.85
0.9792504763921237
18/août/2023
188.92
-2.92
-1.5221017514595496
17/août/2023
191.84
-1.76
-0.9090909090909091
16/août/2023
193.6
-0.72
-0.37052284890901604
14/août/2023
194.32
-0.01
-0.005145885864251531
11/août/2023
194.33
-2.77
-1.4053779807204465
10/août/2023
197.1
1.91
0.9785337363594446
09/août/2023
195.19
0.06
0.03074873161482089
08/août/2023
195.13
2.84
1.4769358781007853
07/août/2023
192.29
0.52
0.27115815821035616
04/août/2023
191.77
-1.15
-0.5961020111963509
03/août/2023
192.92
-2
-1.0260619741432382
02/août/2023
194.92
-2.11
-1.0709029081865706
01/août/2023
197.03
-1.04
-0.5250668955419802
31/juil./2023
198.07
0.16
0.08084482845737961
28/juil./2023
197.91
-0.52
-0.26205714861664064
27/juil./2023
198.43
5.38
2.786842786842787
26/juil./2023
193.05
-3.33
-1.695692025664528
25/juil./2023
196.38
1.96
1.0081267359325172
24/juil./2023
194.42
-0.71
-0.3638599907753805
21/juil./2023
195.13
-0.3
-0.1535076497978816
20/juil./2023
195.43
-1.4
-0.7112736879540721
19/juil./2023
196.83
1.29
0.6597115679656337
18/juil./2023
195.54
-0.15
-0.07665184730952015
17/juil./2023
195.69
-2.27
-1.1466963022832894
14/juil./2023
197.96
2.02
1.0309278350515463
13/juil./2023
195.94
2.65
1.3709969475917017
12/juil./2023
193.29
1.05
0.5461922596754057
11/juil./2023
192.24
1.72
0.9027923577577157
10/juil./2023
190.52
-0.44
-0.2304147465437788
07/juil./2023
190.96
-0.53
-0.2767768551882605
06/juil./2023
191.49
-3.67
-1.8805083008813281
05/juil./2023
195.16
-1.13
-0.5756788425289113
04/juil./2023
196.29
0.2
0.10199398235504105
03/juil./2023
196.09
-1.25
-0.6334245464680247
30/juin/2023
197.34
2.83
1.4549380494576114
29/juin/2023
194.51
0.95
0.4908038851002273
28/juin/2023
193.56
2.36
1.2343096234309623
27/juin/2023
191.2
-1.24
-0.6443566826023696
26/juin/2023
192.44
0.79
0.4122097573702061
22/juin/2023
191.65
-1.36
-0.7046267032796228
21/juin/2023
193.01
-2.3
-1.1776150734729405
20/juin/2023
195.31
-0.99
-0.5043301069791136
19/juin/2023
196.3
-3.46
-1.7320784941930316
16/juin/2023
199.76
1.94
0.9806895157213629
15/juin/2023
197.82
-1.07
-0.5379858213082609
14/juin/2023
198.89
0.82
0.41399505225425354
13/juin/2023
198.07
1.21
0.6146500050797521
12/juin/2023
196.86
0.97
0.4951758640053091
09/juin/2023
195.89
0.35
0.1789915106883502
08/juin/2023
195.54
-1.86
-0.9422492401215805
07/juin/2023
197.4
-0.74
-0.3734733017058645
06/juin/2023
198.14
1.35
0.6860104680115859
05/juin/2023
196.79
-0.45
-0.22814844859054959
02/juin/2023
197.24
3.15
1.6229584213509196
01/juin/2023
194.09
-1.86
-0.9492217402398571
31/mai/2023
195.95
-1.52
-0.7697371752671291
30/mai/2023
197.47
0.81
0.411878368758263
26/mai/2023
196.66
2.95
1.5228950493005007
25/mai/2023
193.71
1.59
0.8276077451592755
24/mai/2023
192.12
-4.58
-2.3284189120488055
23/mai/2023
196.7
-2.2
-1.1060834590246356
22/mai/2023
198.9
-0.63
-0.31574199368516015
19/mai/2023
199.53
4.49
2.302091878589007
17/mai/2023
195.04
-0.79
-0.40341112189143646
16/mai/2023
195.83
-0.24
-0.12240526342632733
15/mai/2023
196.07
-0.32
-0.16294108661337137
12/mai/2023
196.39
1.04
0.5323777834655746
11/mai/2023
195.35
0.41
0.21032112444854828
10/mai/2023
194.94
-0.74
-0.37816843826655766
08/mai/2023
195.68
1.26
0.6480814730994754
05/mai/2023
194.42
1.03
0.532602513056518
04/mai/2023
193.39
-0.08
-0.04135008011578022
03/mai/2023
193.47
0.04
0.020679315514656463
02/mai/2023
193.43
0.52
0.269555751386657
28/avr./2023
192.91
1.67
0.8732482744195775
27/avr./2023
191.24
1.98
1.0461798583958575
26/avr./2023
189.26
-3.01
-1.5655068393405107
25/avr./2023
192.27
-1.75
-0.9019688691887434
24/avr./2023
194.02
1
0.5180810278727593
21/avr./2023
193.02
1.23
0.6413264508055686
20/avr./2023
191.79
0.13
0.06782844620682459
19/avr./2023
191.66
-1.53
-0.7919664578911952
18/avr./2023
193.19
0.11
0.056971203646157036
17/avr./2023
193.08
-0.33
-0.17062199472622924
14/avr./2023
193.41
2.78
1.4583224046582384
13/avr./2023
190.63
1.27
0.6706801858893113
12/avr./2023
189.36
0.02
0.010563008344776593
11/avr./2023
189.34
2
1.0675776662752214
06/avr./2023
187.34
-1.04
-0.5520755918887356
05/avr./2023
188.38
-1.96
-1.0297362614269203
04/avr./2023
190.34
1.81
0.9600594069909298
03/avr./2023
188.53
-1.33
-0.7005161698093332
31/mars/2023
189.86
1.92
1.0216026391401511
30/mars/2023
187.94
1.42
0.7613124597898349
29/mars/2023
186.52
1.92
1.0400866738894907
28/mars/2023
184.6
-1.55
-0.83266183185603
27/mars/2023
186.15
2.11
1.1464898935014127
24/mars/2023
184.04
-1.06
-0.5726634251755808
23/mars/2023
185.1
0.07
0.03783170296708642
22/mars/2023
185.03
1.86
1.0154501282961184
21/mars/2023
183.17
0.19
0.10383648486173352
20/mars/2023
182.98
1.79
0.9879132402450467
17/mars/2023
181.19
-0.71
-0.3903243540406817
16/mars/2023
181.9
3.05
1.7053396701146213
15/mars/2023
178.85
-1.79
-0.9909211691762622
14/mars/2023
180.64
2.58
1.4489497922048749
13/mars/2023
178.06
-1.79
-0.9952738393105366
10/mars/2023
179.85
-3.36
-1.833961028328148
09/mars/2023
183.21
0.76
0.4165524801315429
08/mars/2023
182.45
-2.04
-1.1057509892135076
07/mars/2023
184.49
0
0
06/mars/2023
184.49
-0.11
-0.059588299024918745
03/mars/2023
184.6
2.74
1.5066534697019685
02/mars/2023
181.86
-0.53
-0.29058610669444596
01/mars/2023
182.39
0.2
0.10977550908392338
28/févr./2023
182.19
-2.55
-1.3803182851575186
27/févr./2023
184.74
1.79
0.978409401475813
24/févr./2023
182.95
-3.08
-1.6556469386658066
23/févr./2023
186.03
1.71
0.927734375
22/févr./2023
184.32
-0.26
-0.14086033156354968
21/févr./2023
184.58
-0.57
-0.3078584931136916
20/févr./2023
185.15
-0.46
-0.24783147459727387
17/févr./2023
185.61
0.08
0.043119711097935644
16/févr./2023
185.53
-1.19
-0.6373179091688089
15/févr./2023
186.72
-0.46
-0.24575275136232502
14/févr./2023
187.18
1.25
0.6722960253858979
13/févr./2023
185.93
3.13
1.712253829321663
10/févr./2023
182.8
-3.59
-1.9260689951177639
09/févr./2023
186.39
-0.09
-0.04826254826254826
08/févr./2023
186.48
1.33
0.718336483931947
07/févr./2023
185.15
-0.7
-0.3766478342749529
06/févr./2023
185.85
0.41
0.22109577221742882
03/févr./2023
185.44
0.45
0.24325639223741824
02/févr./2023
184.99
3.95
2.1818382677861248
01/févr./2023
181.04
1.15
0.6392795597309467
31/janv./2023
179.89
-1.36
-0.7503448275862069
30/janv./2023
181.25
0.06
0.033114410287543465
27/janv./2023
181.19
-0.07
-0.0386185589760565
26/janv./2023
181.26
3.57
2.0091170015195003
25/janv./2023
177.69
-1.45
-0.8094227978117673
24/janv./2023
179.14
-0.72
-0.40031135327476924
23/janv./2023
179.86
1.21
0.6773019871256647
20/janv./2023
178.65
-0.26
-0.1453244648147113
19/janv./2023
178.91
-3.45
-1.8918622504935292
18/janv./2023
182.36
2.26
1.254858411993337
17/janv./2023
180.1
0.65
0.36221788799108384
16/janv./2023
179.45
0.9
0.504060487258471
13/janv./2023
178.55
2.32
1.316461442433184
12/janv./2023
176.23
-0.36
-0.20386205334390395
11/janv./2023
176.59
2.04
1.168719564594672
10/janv./2023
174.55
-0.2
-0.11444921316165951
09/janv./2023
174.75
4.38
2.570875154076422
06/janv./2023
170.37
0.15
0.08812125484666902
05/janv./2023
170.22
-0.36
-0.21104467112205416
04/janv./2023
170.58
2.12
1.2584589813605604
03/janv./2023
168.46
3.12
1.8870206846498125
02/janv./2023
165.34
0.28
0.16963528413910092
30/déc./2022
165.06
-1.58
-0.9481517042726836
29/déc./2022
166.64
0.7
0.4218392189948174
28/déc./2022
165.94
0.84
0.5087825560266506
27/déc./2022
165.1
0.66
0.4013621989783508
23/déc./2022
164.44
-1.41
-0.8501658124811576
22/déc./2022
165.85
-0.84
-0.5039294498770173
21/déc./2022
166.69
1.3
0.7860209202491082
20/déc./2022
165.39
-1.79
-1.0707022371097021
19/déc./2022
167.18
-1.65
-0.9773144583308654
16/déc./2022
168.83
-1.61
-0.9446139403895799
15/déc./2022
170.44
-6.32
-3.575469563249604
14/déc./2022
176.76
-2.1
-1.1741026501174103
13/déc./2022
178.86
5.8
3.351438807350052
12/déc./2022
173.06
-0.46
-0.26509912402028585
09/déc./2022
173.52
1.55
0.9013199976740129
08/déc./2022
171.97
-0.83
-0.48032407407407407
07/déc./2022
172.8
-1.42
-0.8150614165997015
06/déc./2022
174.22
-1.75
-0.9944876967664943
05/déc./2022
175.97
-1.72
-0.9679779391074343
02/déc./2022
177.69
-1.16
-0.6485882024042494
01/déc./2022
178.85
3.44
1.9611196625049883
30/nov./2022
175.41
1.57
0.903129314312011
29/nov./2022
173.84
-1.33
-0.7592624307815266
28/nov./2022
175.17
-0.37
-0.21077817021761422
25/nov./2022
175.54
-0.88
-0.4988096587688471
24/nov./2022
176.42
0.77
0.43837176202675776
23/nov./2022
175.65
2.71
1.567017462703828
22/nov./2022
172.94
-1.02
-0.5863416877443091
21/nov./2022
173.96
0.45
0.25935104604921905
18/nov./2022
173.51
2.88
1.687862626736213
17/nov./2022
170.63
-1.41
-0.8195768425947454
16/nov./2022
172.04
-2.36
-1.353211009174312
15/nov./2022
174.4
-0.52
-0.2972787560027441
14/nov./2022
174.92
0.67
0.38450502152080346
11/nov./2022
174.25
1.94
1.1258777784226104
10/nov./2022
172.31
7.05
4.266005082899674
09/nov./2022
165.26
0.03
0.018156509108515403
08/nov./2022
165.23
2.81
1.730082502154907
07/nov./2022
162.42
-0.72
-0.4413387274733358
04/nov./2022
163.14
3.12
1.949756280464942
03/nov./2022
160.02
-4.54
-2.758872143898882
02/nov./2022
164.56
0.63
0.38431037638016224
31/oct./2022
163.93
0.51
0.31207930485864643
28/oct./2022
163.42
0.65
0.39933648706764147
27/oct./2022
162.77
-0.72
-0.4403939078842743
26/oct./2022
163.49
1.59
0.9820877084620135
25/oct./2022
161.9
2.09
1.307803016081597
24/oct./2022
159.81
3.59
2.298041223914992
21/oct./2022
156.22
-1.59
-1.0075407135162537
20/oct./2022
157.81
0.51
0.3242212333121424
19/oct./2022
157.3
-3.08
-1.9204389574759946
18/oct./2022
160.38
1.93
1.2180498579993688
17/oct./2022
158.45
1.62
1.0329656315755915
14/oct./2022
156.83
5.96
3.9504208921588124
13/oct./2022
150.87
-4.98
-3.195380173243503
12/oct./2022
155.85
1.32
0.8542030673655601
11/oct./2022
154.53
-2.79
-1.7734553775743707
10/oct./2022
157.32
-1.47
-0.9257509918760627
07/oct./2022
158.79
-3.72
-2.289089902159867
06/oct./2022
162.51
0.66
0.4077849860982391
05/oct./2022
161.85
0.17
0.10514596734289955
04/oct./2022
161.68
4.85
3.092520563667666
03/oct./2022
156.83
1.15
0.7386947584789312
30/sept./2022
155.68
1.42
0.920523791002204
29/sept./2022
154.26
-1.32
-0.8484381025838796
28/sept./2022
155.58
-0.59
-0.377793430236281
27/sept./2022
156.17
-0.09
-0.0575963138359145
26/sept./2022
156.26
2.13
1.3819503016933756
23/sept./2022
154.13
-3.2
-2.033941397063497
22/sept./2022
157.33
-3.2
-1.9933968728586557
21/sept./2022
160.53
2.09
1.319111335521333
20/sept./2022
158.44
-2.04
-1.271186440677966
19/sept./2022
160.48
-0.24
-0.1493280238924838
16/sept./2022
160.72
-4.3
-2.605744758211126
15/sept./2022
165.02
-1.55
-0.9305397130335594
14/sept./2022
166.57
-2.44
-1.4437015561209396
13/sept./2022
169.01
-2.91
-1.6926477431363425
12/sept./2022
171.92
2.27
1.338048924255821
09/sept./2022
169.65
3.92
2.365292946358535
08/sept./2022
165.73
0.23
0.13897280966767372
07/sept./2022
165.5
0.03
0.018130174654015833
06/sept./2022
165.47
0.7
0.42483461795229716
05/sept./2022
164.77
-1.12
-0.6751461812044126
02/sept./2022
165.89
0.53
0.32051282051282054
01/sept./2022
165.36
-4.23
-2.4942508402618078
31/août/2022
169.59
-1
-0.5862008324051821
30/août/2022
170.59
-0.26
-0.15218027509511267
29/août/2022
170.85
-4.7
-2.677299914554258
26/août/2022
175.55
-1.68
-0.9479207809061672
25/août/2022
177.23
0
0
24/août/2022
177.23
2.02
1.152902231607785
23/août/2022
175.21
-3.02
-1.6944397688380184
22/août/2022
178.23
-1.62
-0.9007506255212677
19/août/2022
179.85
-0.17
-0.09443395178313521
18/août/2022
180.02
0.38
0.2115341794700512
17/août/2022
179.64
-0.11
-0.061196105702364396
16/août/2022
179.75
1.11
0.6213613972234662
12/août/2022
178.64
-0.5
-0.2791113095902646
11/août/2022
179.14
1.18
0.6630703528882895
10/août/2022
177.96
1.63
0.9244031078092213
09/août/2022
176.33
-3.51
-1.9517348754448398
08/août/2022
179.84
2.1
1.1815010689771577
05/août/2022
177.74
-3.09
-1.7087872587513133
04/août/2022
180.83
1.39
0.7746321890325457
03/août/2022
179.44
0.17
0.09482902883918112
02/août/2022
179.27
-1.02
-0.5657551722225304
01/août/2022
180.29
0.44
0.24464831804281345
29/juil./2022
179.85
4.74
2.706869967449032
28/juil./2022
175.11
1.84
1.0619264731344145
27/juil./2022
173.27
1.36
0.7911116281775348
26/juil./2022
171.91
-0.41
-0.23792943361188487
25/juil./2022
172.32
-1.8
-1.0337698139214335
22/juil./2022
174.12
1.36
0.7872192637184533
21/juil./2022
172.76
3.88
2.2974893415442916
20/juil./2022
168.88
1.52
0.9082217973231358
19/juil./2022
167.36
-0.18
-0.10743702996299391
18/juil./2022
167.54
2.36
1.428744400048432
15/juil./2022
165.18
2.67
1.642975816872808
14/juil./2022
162.51
-0.11
-0.06764235641372525
13/juil./2022
162.62
-2.21
-1.3407753442941213
12/juil./2022
164.83
0.63
0.38367844092570036
11/juil./2022
164.2
0.44
0.268685881778212
08/juil./2022
163.76
-0.46
-0.2801120448179272
07/juil./2022
164.22
1.97
1.214175654853621
06/juil./2022
162.25
4.41
2.7939685757729347
05/juil./2022
157.84
-0.79
-0.4980142469898506
04/juil./2022
158.63
0.78
0.4941400063351283
01/juil./2022
157.85
1.91
1.2248300628446838
30/juin/2022
155.94
-1.63
-1.0344608745319541
29/juin/2022
157.57
-2.42
-1.5125945371585725
28/juin/2022
159.99
0.85
0.5341208998366218
27/juin/2022
159.14
1.1
0.6960263224500126
24/juin/2022
158.04
6.1
4.014742661576938
22/juin/2022
151.94
-1.14
-0.7447086490723804
21/juin/2022
153.08
1.98
1.3103904698874917
20/juin/2022
151.1
-0.93
-0.6117213707820824
17/juin/2022
152.03
0.64
0.42274919083162693
16/juin/2022
151.39
-3.16
-2.0446457457133613
15/juin/2022
154.55
0.86
0.5595679614809032
14/juin/2022
153.69
-2.52
-1.613212982523526
13/juin/2022
156.21
-4.25
-2.648635173875109
10/juin/2022
160.46
-4.33
-2.627586625402027
09/juin/2022
164.79
-1.36
-0.8185374661450496
08/juin/2022
166.15
0.62
0.37455446142693166
07/juin/2022
165.53
-0.85
-0.5108787113835798
03/juin/2022
166.38
0.14
0.08421559191530317
02/juin/2022
166.24
-0.59
-0.35365341964874425
01/juin/2022
166.83
-0.54
-0.3226384656748521
31/mai/2022
167.37
-2.43
-1.431095406360424
30/mai/2022
169.8
3.27
1.9636101603314717
27/mai/2022
166.53
6.09
3.7958115183246073
25/mai/2022
160.44
-0.92
-0.570153693604363
24/mai/2022
161.36
0.23
0.14274188543412153
23/mai/2022
161.13
-0.39
-0.24145616641901932
20/mai/2022
161.52
4.15
2.637097286649298
19/mai/2022
157.37
-4.57
-2.8220328516734594
18/mai/2022
161.94
-2.44
-1.484365494585716
17/mai/2022
164.38
2.18
1.3440197287299631
16/mai/2022
162.2
-1.34
-0.8193714076067017
13/mai/2022
163.54
5.27
3.329752953813104
12/mai/2022
158.27
-2.67
-1.6590033552876848
11/mai/2022
160.94
-0.15
-0.09311564963684897
10/mai/2022
161.09
-1.69
-1.0382110824425606
06/mai/2022
162.78
-9.09
-5.28888113108745
05/mai/2022
171.87
0
0
04/mai/2022
171.87
-1.46
-0.8423238908440547
03/mai/2022
173.33
-1.81
-1.0334589471280118
02/mai/2022
175.14
-4.51
-2.5104369607570276
29/avr./2022
179.65
2.67
1.5086450446378121
28/avr./2022
176.98
1.32
0.7514516679949903
27/avr./2022
175.66
-0.07
-0.03983383599840665
26/avr./2022
175.73
0.1
0.05693788077207766
25/avr./2022
175.63
-3.23
-1.8058816951805883
22/avr./2022
178.86
-4.51
-2.459508098380324
21/avr./2022
183.37
1.04
0.5703943399330883
20/avr./2022
182.33
3.35
1.8717175103363504
19/avr./2022
178.98
-3.78
-2.068286277084701
14/avr./2022
182.76
1.89
1.0449494111793
13/avr./2022
180.87
-1.58
-0.8659906823787339
12/avr./2022
182.45
0.13
0.07130320315928039
11/avr./2022
182.32
-1.45
-0.7890297654677042
08/avr./2022
183.77
-1.18
-0.6380102730467694
07/avr./2022
184.95
1.71
0.9332023575638507
06/avr./2022
183.24
-4.13
-2.2041949084698724
05/avr./2022
187.37
1.17
0.6283566058002148
04/avr./2022
186.2
3.27
1.7875690154703985
01/avr./2022
182.93
-0.07
-0.03825136612021858
31/mars/2022
183
-0.11
-0.06007318005570422
30/mars/2022
183.11
-2.11
-1.1391858330633842
29/mars/2022
185.22
3.52
1.9372592184920199
28/mars/2022
181.7
1.39
0.7708945704619822
25/mars/2022
180.31
0.92
0.5128490997268521
24/mars/2022
179.39
-1.24
-0.6864861872335714
23/mars/2022
180.63
-2.21
-1.2087070662874644
22/mars/2022
182.84
0.93
0.5112418228794459
21/mars/2022
181.91
0.3
0.16518914156709433
18/mars/2022
181.61
3.69
2.0739658273381294
17/mars/2022
177.92
0.39
0.2196811806455247
16/mars/2022
177.53
7.16
4.2026178317778955
15/mars/2022
170.37
-1.85
-1.0742074091278597
14/mars/2022
172.22
2.78
1.6406987724268178
11/mars/2022
169.44
-0.31
-0.18262150220913106
10/mars/2022
169.75
2.41
1.440181666069081
09/mars/2022
167.34
2.96
1.8007056819564424
08/mars/2022
164.38
-5.96
-3.4988845837736293
07/mars/2022
170.34
-1.16
-0.6763848396501457
04/mars/2022
171.5
-4.31
-2.4515101530060863
03/mars/2022
175.81
1.53
0.8778976359880651
02/mars/2022
174.28
-1.43
-0.813840987991577
01/mars/2022
175.71
0.88
0.5033461076474289
28/févr./2022
174.83
2.2
1.2744019000173783
25/févr./2022
172.63
4.93
2.9397734048896837
24/févr./2022
167.7
-4.87
-2.822043228834676
23/févr./2022
172.57
-0.25
-0.1446591829649346
22/févr./2022
172.82
2.36
1.3844890296843835
21/févr./2022
170.46
-3.93
-2.2535695854120075
18/févr./2022
174.39
-1.22
-0.6947212573315871
17/févr./2022
175.61
0.15
0.08548957027242676
16/févr./2022
175.46
-1.27
-0.7186103095116845
15/févr./2022
176.73
3.95
2.2861442296562102
14/févr./2022
172.78
-4.56
-2.5713319048156085
11/févr./2022
177.34
-1.79
-0.9992742700831798
10/févr./2022
179.13
-2.71
-1.4903211614606247
09/févr./2022
181.84
5.02
2.8390453568600837
08/févr./2022
176.82
-3.68
-2.038781163434903
07/févr./2022
180.5
0.39
0.21653434012547887
04/févr./2022
180.11
-1.3
-0.7166087867262003
03/févr./2022
181.41
-5.52
-2.9529770502327075
02/févr./2022
186.93
2.95
1.603435155995217
01/févr./2022
183.98
2.32
1.2771110866453814
31/janv./2022
181.66
6.14
3.4981768459434823
28/janv./2022
175.52
-2.78
-1.5591699383062254
27/janv./2022
178.3
-0.91
-0.5077841638301434
26/janv./2022
179.21
2.95
1.6736639055940088
25/janv./2022
176.26
-1
-0.5641430666817104
24/janv./2022
177.26
-6.2
-3.3794832661070533
21/janv./2022
183.46
-3.62
-1.9350010690613642
20/janv./2022
187.08
-0.51
-0.2718695026387334
19/janv./2022
187.59
3.07
1.6637762844136137
18/janv./2022
184.52
-3.53
-1.877160329699548
17/janv./2022
188.05
0.37
0.19714407502131287
14/janv./2022
187.68
-5.27
-2.7312775330396475
13/janv./2022
192.95
-0.95
-0.48994326972666324
12/janv./2022
193.9
2.65
1.3856209150326797
11/janv./2022
191.25
0.45
0.2358490566037736
10/janv./2022
190.8
-5.67
-2.885936784241869
07/janv./2022
196.47
-0.57
-0.28928136419001216
06/janv./2022
197.04
-4.67
-2.3152049972733133
05/janv./2022
201.71
-1.28
-0.6305729346273216
04/janv./2022
202.99
0.69
0.3410776075135937
03/janv./2022
202.3
-0.31
-0.15300330684566407
31/déc./2021
202.61
-0.62
-0.3050730699207794
30/déc./2021
203.23
0.46
0.22685801647186468
29/déc./2021
202.77
-0.09
-0.044365572315882874
28/déc./2021
202.86
1.65
0.8200387654689131
27/déc./2021
201.21
0.83
0.4142129953089131
23/déc./2021
200.38
2.76
1.396619775326384
22/déc./2021
197.62
1.73
0.8831487059063761
21/déc./2021
195.89
1.57
0.8079456566488267
20/déc./2021
194.32
-2.39
-1.2149865283920491
17/déc./2021
196.71
-2.38
-1.1954392485810437
16/déc./2021
199.09
2.48
1.2613803977417222
15/déc./2021
196.61
0.33
0.16812716527409824
14/déc./2021
196.28
-2.85
-1.4312258323708131
13/déc./2021
199.13
0.29
0.14584590625628646
10/déc./2021
198.84
-0.71
-0.35580055124029064
09/déc./2021
199.55
-0.28
-0.14011910123605065
08/déc./2021
199.83
0.08
0.04005006257822278
07/déc./2021
199.75
5.84
3.0117064617606104
06/déc./2021
193.91
0.34
0.17564705274577672
03/déc./2021
193.57
-0.78
-0.4013377926421405
02/déc./2021
194.35
-1.06
-0.5424492093546901
01/déc./2021
195.41
-1.21
-0.6154002644695351
30/nov./2021
196.62
-0.34
-0.17262388302193338
29/nov./2021
196.96
0.64
0.32599837000814996
26/nov./2021
196.32
-3.14
-1.5742504762859721
25/nov./2021
199.46
2.28
1.1563038847753322
24/nov./2021
197.18
-2.25
-1.1282154139296996
23/nov./2021
199.43
-4.54
-2.225817522184635
22/nov./2021
203.97
0.15
0.07359434795407713
19/nov./2021
203.82
1.03
0.5079145914492825
18/nov./2021
202.79
0.79
0.3910891089108911
17/nov./2021
202
0.22
0.10902963623748638
16/nov./2021
201.78
0.81
0.40304523063143755
15/nov./2021
200.97
1.47
0.7368421052631579
12/nov./2021
199.5
1.51
0.7626647810495479
11/nov./2021
197.99
1.7
0.8660655153089816
10/nov./2021
196.29
-0.86
-0.4362160791275678
09/nov./2021
197.15
-0.68
-0.3437294646919072
08/nov./2021
197.83
-0.19
-0.09594990405009594
05/nov./2021
198.02
0.22
0.11122345803842265
04/nov./2021
197.8
2.48
1.2697112430882653
03/nov./2021
195.32
0.36
0.18465326220763234
02/nov./2021
194.96
3.54
1.849336537456901
29/oct./2021
191.42
0.84
0.4407597859166754
28/oct./2021
190.58
-0.29
-0.15193587258343375
27/oct./2021
190.87
-0.51
-0.266485526178284
26/oct./2021
191.38
1.62
0.8537099494097807
25/oct./2021
189.76
-1.41
-0.737563425223623
22/oct./2021
191.17
3.16
1.680761661613744
21/oct./2021
188.01
0.08
0.04256904166444953
20/oct./2021
187.93
0.8
0.42751028696628013
19/oct./2021
187.13
0.47
0.2517947069538198
18/oct./2021
186.66
-0.67
-0.3576576095660065
15/oct./2021
187.33
0.92
0.4935357545196073
14/oct./2021
186.41
2.96
1.6135186699373125
13/oct./2021
183.45
3.34
1.8544222974848703
12/oct./2021
180.11
0.43
0.23931433659839715
11/oct./2021
179.68
-1.79
-0.9863889348101614
08/oct./2021
181.47
-0.19
-0.10459099416492348
07/oct./2021
181.66
3.24
1.8159399170496582
06/oct./2021
178.42
-0.84
-0.4685931049871695
05/oct./2021
179.26
-0.22
-0.12257633162469356
04/oct./2021
179.48
-0.8
-0.4437541601952518
01/oct./2021
180.28
-0.98
-0.5406598256647909
30/sept./2021
181.26
-0.3
-0.16523463317911435
29/sept./2021
181.56
0.51
0.28169014084507044
28/sept./2021
181.05
-5.49
-2.943068510775169
27/sept./2021
186.54
-3.26
-1.7175974710221285
24/sept./2021
189.8
-2.49
-1.2949191325601956
23/sept./2021
192.29
2.75
1.4508810805107102
22/sept./2021
189.54
0.46
0.24328326634228897
21/sept./2021
189.08
2.68
1.4377682403433476
20/sept./2021
186.4
-4.83
-2.5257543272499086
17/sept./2021
191.23
-0.82
-0.4269721426711794
16/sept./2021
192.05
0.47
0.2453283223718551
15/sept./2021
191.58
-0.99
-0.5140987692787038
14/sept./2021
192.57
-0.62
-0.3209275842434909
13/sept./2021
193.19
-0.44
-0.2272375148479058
10/sept./2021
193.63
0.3
0.1551750892256763
09/sept./2021
193.33
0.9
0.4677025411838071
08/sept./2021
192.43
-0.37
-0.19190871369294607
07/sept./2021
192.8
-1.37
-0.7055672863985167
06/sept./2021
194.17
2.52
1.3148969475606576
03/sept./2021
191.65
-1.7
-0.8792345487457978
02/sept./2021
193.35
1.5
0.7818608287724785
01/sept./2021
191.85
0.34
0.1775364210746175
31/août/2021
191.51
-0.82
-0.4263505433369729
30/août/2021
192.33
0.98
0.5121505095374967
27/août/2021
191.35
0.23
0.12034323984930934
26/août/2021
191.12
-0.18
-0.09409304756926294
25/août/2021
191.3
-0.37
-0.1930401210413732
24/août/2021
191.67
0.15
0.07832080200501253
23/août/2021
191.52
0.67
0.351061042703694
20/août/2021
190.85
2.19
1.1608184034771547
19/août/2021
188.66
-3.8
-1.9744362464927778
18/août/2021
192.46
0.25
0.1300660735653712
17/août/2021
192.21
0.56
0.2921993216801461
16/août/2021
191.65
-0.76
-0.3949898653916117
13/août/2021
192.41
0.48
0.25009117907570466
12/août/2021
191.93
-0.76
-0.3944159011884374
11/août/2021
192.69
0.59
0.3071317022384175
10/août/2021
192.1
1.2
0.6286013619696176
09/août/2021
190.9
-0.18
-0.09420138162026376
06/août/2021
191.08
-0.68
-0.3546099290780142
05/août/2021
191.76
1.84
0.9688289806234204
04/août/2021
189.92
1.82
0.9675704412546517
03/août/2021
188.1
0.57
0.303951367781155
02/août/2021
187.53
0.18
0.09607686148919135
30/juil./2021
187.35
0.52
0.27832789166622063
29/juil./2021
186.83
0.5
0.2683411152256749
28/juil./2021
186.33
0.79
0.42578419747763285
27/juil./2021
185.54
-0.13
-0.0700166962891151
26/juil./2021
185.67
-0.27
-0.1452081316553727
23/juil./2021
185.94
2.5
1.3628434365460096
22/juil./2021
183.44
1.88
1.03547036792245
21/juil./2021
181.56
1.9
1.05755315596126
20/juil./2021
179.66
1.3
0.7288629737609329
19/juil./2021
178.36
-3.37
-1.854399383701095
16/juil./2021
181.73
-0.93
-0.5091426694404906
15/juil./2021
182.66
-0.36
-0.19669981422795324
14/juil./2021
183.02
0.17
0.09297238173366147
13/juil./2021
182.85
0.61
0.33472344161545214
12/juil./2021
182.24
1.77
0.9807724275502854
09/juil./2021
180.47
1.49
0.8324952508660185
08/juil./2021
178.98
-2.73
-1.502393924385009
07/juil./2021
181.71
1.79
0.9948866162738995
06/juil./2021
179.92
0.72
0.4017857142857143
05/juil./2021
179.2
0.45
0.2517482517482518
02/juil./2021
178.75
0.54
0.303013298917008
01/juil./2021
178.21
-0.61
-0.34112515378593
30/juin/2021
178.82
-1.35
-0.7492923350169285
29/juin/2021
180.17
0.53
0.2950345134713872
28/juin/2021
179.64
0.64
0.3575418994413408
25/juin/2021
179
-0.59
-0.3285260871986191
24/juin/2021
179.59
1.49
0.8366086468276249
22/juin/2021
178.1
1.17
0.6612784717119765
21/juin/2021
176.93
-0.22
-0.12418854078464578
18/juin/2021
177.15
0.41
0.23197917845422655
17/juin/2021
176.74
-1.05
-0.5905843973226841
16/juin/2021
177.79
0.73
0.4122896193380775
15/juin/2021
177.06
1.6
0.9118887495725522
14/juin/2021
175.46
-0.16
-0.09110579660630908
11/juin/2021
175.62
1.9
1.0937140225650472
10/juin/2021
173.72
0.8
0.4626416840157298
09/juin/2021
172.92
-0.55
-0.31705770450221943
08/juin/2021
173.47
1.37
0.7960488088320744
07/juin/2021
172.1
0.96
0.5609442561645437
04/juin/2021
171.14
1.44
0.8485562757807896
03/juin/2021
169.7
-0.49
-0.28791350843175273
02/juin/2021
170.19
-0.46
-0.26955757398183416
01/juin/2021
170.65
0.77
0.4532611255003532
31/mai/2021
169.88
-0.77
-0.4512159390565485
28/mai/2021
170.65
1.27
0.749793364033534
27/mai/2021
169.38
-0.2
-0.11793843613633684
26/mai/2021
169.58
-0.18
-0.10603204524033931
25/mai/2021
169.76
1.24
0.7358177070970805
21/mai/2021
168.52
2.13
1.2801250075124706
20/mai/2021
166.39
3.56
2.186329300497451
19/mai/2021
162.83
-2.66
-1.6073478760045925
18/mai/2021
165.49
-0.17
-0.10261982373536159
17/mai/2021
165.66
0.36
0.2177858439201452
14/mai/2021
165.3
1.19
0.7251233928462617
12/mai/2021
164.11
0.73
0.4468111151915779
11/mai/2021
163.38
-3.02
-1.8149038461538463
10/mai/2021
166.4
-0.89
-0.5320102815470141
07/mai/2021
167.29
1.49
0.8986731001206273
06/mai/2021
165.8
-1.74
-1.038557956308941
05/mai/2021
167.54
2.67
1.619457754594529
04/mai/2021
164.87
-2.6
-1.5525168686929003
03/mai/2021
167.47
0.58
0.34753430403259633
30/avr./2021
166.89
-0.43
-0.2569925890509204
29/avr./2021
167.32
-0.85
-0.5054409228756616
28/avr./2021
168.17
-0.08
-0.0475482912332838
27/avr./2021
168.25
-0.8
-0.4732327713694173
26/avr./2021
169.05
0.51
0.3025987896048416
23/avr./2021
168.54
-0.35
-0.20723547871395584
22/avr./2021
168.89
1.76
1.0530724585651887
21/avr./2021
167.13
1.21
0.7292671166827387
20/avr./2021
165.92
-1.27
-0.7596148094981757
19/avr./2021
167.19
0.62
0.3722158852134238
16/avr./2021
166.57
0.69
0.4159633469978298
15/avr./2021
165.88
0.29
0.17513134851138354
14/avr./2021
165.59
0.71
0.430616205725376
13/avr./2021
164.88
1.2
0.7331378299120235
12/avr./2021
163.68
-0.73
-0.4440119214159723
09/avr./2021
164.41
0.95
0.5811819405359109
08/avr./2021
163.46
2.06
1.2763320941759604
07/avr./2021
161.4
-0.88
-0.5422726152329307
06/avr./2021
162.28
1.1
0.6824668072961906
01/avr./2021
161.18
2.25
1.4157176115270873
30/mars/2021
158.93
0.53
0.3345959595959596
29/mars/2021
158.4
0.73
0.4629923257436418
26/mars/2021
157.67
2.09
1.343360329091143
25/mars/2021
155.58
-0.71
-0.4542837033719368
24/mars/2021
156.29
0.02
0.01279836180968836
23/mars/2021
156.27
0.55
0.3531980477780632
22/mars/2021
155.72
1.15
0.7439994824351427
19/mars/2021
154.57
-0.56
-0.36098755882163347
18/mars/2021
155.13
-0.94
-0.6022938425065676
17/mars/2021
156.07
-0.97
-0.6176770249617932
16/mars/2021
157.04
1.79
1.1529790660225443
15/mars/2021
155.25
-0.32
-0.20569518544706564
12/mars/2021
155.57
-1.13
-0.7211231652839821
11/mars/2021
156.7
1.66
1.0706914344685243
10/mars/2021
155.04
0.83
0.5382270929252319
09/mars/2021
154.21
2.78
1.8358317374364392
08/mars/2021
151.43
0.55
0.36452810180275713
05/mars/2021
150.88
-2.59
-1.6876262461718903
04/mars/2021
153.47
-1.4
-0.9039839865693807
03/mars/2021
154.87
-2.44
-1.5510774903057656
02/mars/2021
157.31
2.02
1.3007920664563075
01/mars/2021
155.29
1.94
1.2650798826214542
26/févr./2021
153.35
-1.78
-1.147424740540192
25/févr./2021
155.13
0.15
0.09678668215253582
24/févr./2021
154.98
0.64
0.4146689127899443
23/févr./2021
154.34
-3.07
-1.9503208182453466
22/févr./2021
157.41
-2.32
-1.4524510110811995
19/févr./2021
159.73
0.86
0.5413230943538743
18/févr./2021
158.87
-0.99
-0.6192918803953459
17/févr./2021
159.86
-1.32
-0.8189601687554288
16/févr./2021
161.18
-0.15
-0.09297712762660386
15/févr./2021
161.33
1.68
1.0523019104290636
12/févr./2021
159.65
1.54
0.9740054392511542
11/févr./2021
158.11
0.37
0.23456320527450233
10/févr./2021
157.74
0.25
0.15874023747539526
09/févr./2021
157.49
0.25
0.15899262274230475
08/févr./2021
157.24
0.53
0.3382043264628932
05/févr./2021
156.71
0.93
0.5969957632558737
04/févr./2021
155.78
0.08
0.05138086062941554
03/févr./2021
155.7
-0.46
-0.29456967213114754
02/févr./2021
156.16
3.1
2.0253495361296223
01/févr./2021
153.06
1.55
1.0230347831826283
29/janv./2021
151.51
-2.08
-1.354254834299108
28/janv./2021
153.59
0.76
0.4972845645488451
27/janv./2021
152.83
-3.05
-1.9566333076725686
26/janv./2021
155.88
0.24
0.15420200462606015
25/janv./2021
155.64
0.44
0.28350515463917525
22/janv./2021
155.2
-0.75
-0.4809233728759218
21/janv./2021
155.95
0.93
0.5999225906334666
20/janv./2021
155.02
2.29
1.4993779872978459
19/janv./2021
152.73
-0.23
-0.15036610878661089
18/janv./2021
152.96
-0.05
-0.032677602771060715
15/janv./2021
153.01
-1.84
-1.1882466903454956
14/janv./2021
154.85
0.65
0.42153047989623865
13/janv./2021
154.2
1.14
0.7448059584476676
12/janv./2021
153.06
-1.53
-0.9897147292839122
11/janv./2021
154.59
-0.37
-0.2387712958182757
08/janv./2021
154.96
2.09
1.3671747236213776
07/janv./2021
152.87
1.12
0.7380560131795717
06/janv./2021
151.75
-1.18
-0.7715948473157653
05/janv./2021
152.93
-1.94
-1.252663524246142
04/janv./2021
154.87
2.08
1.3613456378035211
31/déc./2020
152.79
-0.81
-0.52734375
30/déc./2020
153.6
0.3
0.19569471624266144
29/déc./2020
153.3
1.73
1.1413868179718942
28/déc./2020
151.57
1.05
0.6975817167153867
23/déc./2020
150.52
0.26
0.17303340875815254
22/déc./2020
150.26
2.43
1.6437800175877697
21/déc./2020
147.83
-2.71
-1.8001859970771887
18/déc./2020
150.54
-0.53
-0.3508307407162243
17/déc./2020
151.07
0.46
0.30542460659982734
16/déc./2020
150.61
1.12
0.7492139942471069
15/déc./2020
149.49
0.04
0.026764804282368684
14/déc./2020
149.45
0.76
0.511130540049768
11/déc./2020
148.69
0.25
0.16841821611425492
10/déc./2020
148.44
-1.31
-0.8747913188647746
09/déc./2020
149.75
0.55
0.36863270777479895
08/déc./2020
149.2
0.82
0.5526351260277665
07/déc./2020
148.38
0.68
0.46039268788083954
04/déc./2020
147.7
-0.35
-0.2364066193853428
03/déc./2020
148.05
-0.06
-0.04051043143609479
02/déc./2020
148.11
-0.59
-0.39677202420981844
01/déc./2020
148.7
-0.48
-0.32175894892076684
30/nov./2020
149.18
1.17
0.7904871292480238
27/nov./2020
148.01
0.15
0.10144731502772893
26/nov./2020
147.86
0.89
0.6055657617200789
25/nov./2020
146.97
-0.18
-0.12232415902140673
24/nov./2020
147.15
-2.18
-1.4598540145985401
23/nov./2020
149.33
-0.47
-0.3137516688918558
20/nov./2020
149.8
-0.04
-0.026695141484249868
19/nov./2020
149.84
0.49
0.32808838299296955
18/nov./2020
149.35
0
0
17/nov./2020
149.35
-1.67
-1.1058137994967554
16/nov./2020
151.02
0.74
0.49241416023422946
13/nov./2020
150.28
-1.17
-0.7725321888412017
12/nov./2020
151.45
0.39
0.25817555938037867
11/nov./2020
151.06
1.85
1.2398632799410227
10/nov./2020
149.21
-2.18
-1.4399894312702293
09/nov./2020
151.39
4.09
2.7766463000678887
06/nov./2020
147.3
-0.77
-0.5200243128250152
05/nov./2020
148.07
3.41
2.3572514862436056
04/nov./2020
144.66
3.22
2.2765837104072397
03/nov./2020
141.44
1.46
1.0430061437348193
02/nov./2020
139.98
2.84
2.0708764765932623
30/oct./2020
137.14
-1.17
-0.8459258188128118
29/oct./2020
138.31
0.75
0.5452166327420762
28/oct./2020
137.56
-4.07
-2.873684953752736
27/oct./2020
141.63
-0.69
-0.484822934232715
26/oct./2020
142.32
-2.32
-1.6039823008849559
23/oct./2020
144.64
-0.410222
-0.28281376915093587
22/oct./2020
145.050222
-1.045633
-0.71571708861966
21/oct./2020
146.095855
-1.138472
-0.7732381593322324
20/oct./2020
147.234327
-0.748939
-0.5060970880315616
19/oct./2020
147.983266
-0.487281
-0.32820044772920515
16/oct./2020
148.470547
2.123277
1.4508483827542529
15/oct./2020
146.34727
-2.66383
-1.7876721935479973
14/oct./2020
149.0111
0.068795
0.046189026012454955
13/oct./2020
148.942305
0.291994
0.19643013057671974
12/oct./2020
148.650311
1.910454
1.3019325758236224
09/oct./2020
146.739857
0.845045
0.5792152499569347
08/oct./2020
145.894812
0.881078
0.6075824514662866
07/oct./2020
145.013734
-0.649239
-0.4457131326023395
06/oct./2020
145.662973
-0.791203
-0.5402392895918516
05/oct./2020
146.454176
0.747702
0.5131563337398447
02/oct./2020
145.706474
-0.153526
-0.10525572466748938
01/oct./2020
145.86
0.22
0.1510574018126888
30/sept./2020
145.64
0.19
0.13062908215881747
29/sept./2020
145.45
0.44
0.30342734983794223
28/sept./2020
145.01
3.87
2.7419583392376365
25/sept./2020
141.14
-0.98
-0.6895581198986772
24/sept./2020
142.12
-1.47
-1.0237481718782646
23/sept./2020
143.59
2.04
1.441186859766867
22/sept./2020
141.55
-0.1
-0.0705965407695023
21/sept./2020
141.65
-3.2
-2.2091819123230927
18/sept./2020
144.85
0.27
0.18674782127541845
17/sept./2020
144.58
-1.12
-0.7687028140013726
16/sept./2020
145.7
0.21
0.14433981716956493
15/sept./2020
145.49
1.91
1.3302688396712634
14/sept./2020
143.58
0.97
0.6801767057008625
11/sept./2020
142.61
-0.11
-0.07707399103139013
10/sept./2020
142.72
-0.3
-0.20976087260523005
09/sept./2020
143.02
2.38
1.69226393629124
08/sept./2020
140.64
-1.78
-1.2498244628563404
07/sept./2020
142.42
0.23
0.16175539770729305
04/sept./2020
142.19
-3.69
-2.5294762818755143
03/sept./2020
145.88
-0.32
-0.2188782489740082
02/sept./2020
146.2
3.15
2.202027263194687
01/sept./2020
143.05
-0.84
-0.5837792758357079
31/août/2020
143.89
0.04
0.02780674313521029
28/août/2020
143.85
-1.77
-1.215492377420684
27/août/2020
145.62
0.82
0.5662983425414365
26/août/2020
144.8
0.34
0.2353592690017998
25/août/2020
144.46
0.25
0.173358296928091
24/août/2020
144.21
1.97
1.3849831271091113
21/août/2020
142.24
0.45
0.3173707595740179
20/août/2020
141.79
-0.48
-0.33738665916918537
19/août/2020
142.27
0.23
0.16192621796676993
18/août/2020
142.04
-0.29
-0.20375184430548723
17/août/2020
142.33
0.36
0.2535746988800451
14/août/2020
141.97
-1.24
-0.8658613225333427
13/août/2020
143.21
0.89
0.6253513209668353
12/août/2020
142.32
1.1
0.7789264976632205
11/août/2020
141.22
0.98
0.6988020536223617
10/août/2020
140.24
-0.82
-0.5813129164894372
07/août/2020
141.06
0.42
0.2986348122866894
06/août/2020
140.64
0.17
0.12102228233786573
05/août/2020
140.47
0.16
0.1140332121730454
04/août/2020
140.31
-0.38
-0.27009737721231075
03/août/2020
140.69
1.01
0.7230813287514318
31/juil./2020
139.68
1.49
1.0782256313770895
30/juil./2020
138.19
-2.28
-1.6231223748843169
29/juil./2020
140.47
0.14
0.09976484001995296
28/juil./2020
140.33
-0.47
-0.3338068181818182
27/juil./2020
140.8
0.58
0.4136357153045215
24/juil./2020
140.22
-3.49
-2.4285018439913717
23/juil./2020
143.71
0.21
0.14634146341463414
22/juil./2020
143.5
-1.05
-0.7263922518159807
21/juil./2020
144.55
1.65
1.1546536039188244
20/juil./2020
142.9
1.88
1.3331442348603035
17/juil./2020
141.02
-0.12
-0.08502196400736857
16/juil./2020
141.14
0.04
0.028348688873139617
15/juil./2020
141.1
2.06
1.4815880322209436
14/juil./2020
139.04
-2.33
-1.6481573176770177
13/juil./2020
141.37
1.13
0.8057615516257843
10/juil./2020
140.24
-0.92
-0.6517427033153868
09/juil./2020
141.16
0.88
0.6273167949814656
08/juil./2020
140.28
0.58
0.41517537580529706
07/juil./2020
139.7
0.15
0.10748835542816194
06/juil./2020
139.55
0.85
0.6128334534967556
03/juil./2020
138.7
-0.16
-0.11522396658504969
02/juil./2020
138.86
2.05
1.4984284774504788
01/juil./2020
136.81
0.86
0.6325855093784479
30/juin/2020
135.95
0.79
0.5844924533885765
29/juin/2020
135.16
-2.58
-1.87309423551619
26/juin/2020
137.74
2.92
2.165850763981605
25/juin/2020
134.82
-1.08
-0.7947019867549668
24/juin/2020
135.9
-0.45
-0.33003300330033003
22/juin/2020
136.35
-1.23
-0.8940252943741823
19/juin/2020
137.58
1.63
1.1989702096358956
18/juin/2020
135.95
-1.11
-0.8098642930103604
17/juin/2020
137.06
1.39
1.0245448514778506
16/juin/2020
135.67
4.41
3.359744019503276
15/juin/2020
131.26
-2.19
-1.6410640689396778
12/juin/2020
133.45
-0.38
-0.2839423148770829
11/juin/2020
133.83
-2.81
-2.0564988290398127
10/juin/2020
136.64
1.13
0.8338867980222862
09/juin/2020
135.51
0.16
0.11821204285186554
08/juin/2020
135.35
-1.83
-1.334013704621665
05/juin/2020
137.18
0.21
0.15331824487113965
04/juin/2020
136.97
0.28
0.20484307557246323
03/juin/2020
136.69
1.33
0.982565011820331
02/juin/2020
135.36
0.66
0.48997772828507796
29/mai/2020
134.7
-0.12
-0.08900756564307966
28/mai/2020
134.82
2.69
2.0358737606902295
27/mai/2020
132.13
-1.53
-1.1446954960347149
26/mai/2020
133.66
0
0
25/mai/2020
133.66
1.75
1.3266621181108331
22/mai/2020
131.91
0.41
0.311787072243346
20/mai/2020
131.5
1.15
0.8822401227464519
19/mai/2020
130.35
0.55
0.423728813559322
18/mai/2020
129.8
2.19
1.7161664446360003
15/mai/2020
127.61
2.65
2.1206786171574903
14/mai/2020
124.96
-3.5
-2.7245835279464425
13/mai/2020
128.46
-1.34
-1.0323574730354392
12/mai/2020
129.8
0.37
0.2858688093950398
11/mai/2020
129.43
0.09
0.06958404205968764
08/mai/2020
129.34
1.26
0.9837601499063086
07/mai/2020
128.08
1.34
1.057282625848193
06/mai/2020
126.74
0.8
0.6352231221216452
05/mai/2020
125.94
1.74
1.4009661835748792
04/mai/2020
124.2
-4.16
-3.2408850109068243
30/avr./2020
128.36
-0.68
-0.5269683818970862
29/avr./2020
129.04
0.9
0.7023567972530045
28/avr./2020
128.14
2.04
1.6177636796193497
27/avr./2020
126.1
1.2
0.9607686148919136
24/avr./2020
124.9
-0.77
-0.6127158430810854
23/avr./2020
125.67
0.89
0.7132553293797083
22/avr./2020
124.78
0.2
0.1605394124257505
21/avr./2020
124.58
-1.35
-1.0720241403954578
20/avr./2020
125.93
0.2
0.15907102521275748
17/avr./2020
125.73
3.8
3.116542278356434
16/avr./2020
121.93
0.65
0.5359498680738787
15/avr./2020
121.28
-2.61
-2.1067075631608687
14/avr./2020
123.89
1.5
1.2255903260070267
09/avr./2020
122.39
2.71
2.2643716577540105
08/avr./2020
119.68
-1.98
-1.6274864376130198
07/avr./2020
121.66
3.59
3.040569153891759
06/avr./2020
118.07
3.2
2.785757813180117
03/avr./2020
114.87
1.54
1.358863495985176
02/avr./2020
113.33
-1.48
-1.289086316522951
01/avr./2020
114.81
-3.36
-2.8433612592028434
31/mars/2020
118.17
2.32
2.0025895554596462
30/mars/2020
115.85
1.8
1.578255151249452
27/mars/2020
114.05
-1.84
-1.5877124859780827
26/mars/2020
115.89
3.11
2.757581131406278
25/mars/2020
112.78
3.7
3.392005867253392
24/mars/2020
109.08
5.63
5.442242629289511
23/mars/2020
103.45
-6.45
-5.868971792538671
20/mars/2020
109.9
5.41
5.177528950138769
19/mars/2020
104.49
-0.03
-0.02870264064293915
18/mars/2020
104.52
-3
-2.7901785714285716
17/mars/2020
107.52
2.42
2.3025689819219792
16/mars/2020
105.1
-5.32
-4.8179677594638655
13/mars/2020
110.42
1.77
1.6290842153704557
12/mars/2020
108.65
-9.78
-8.258042725660728
11/mars/2020
118.43
-0.75
-0.629300218157409
10/mars/2020
119.18
-0.21
-0.1758941284864729
09/mars/2020
119.39
-6.64
-5.268586844402127
06/mars/2020
126.03
-5.04
-3.8452735179674984
05/mars/2020
131.07
-1.05
-0.7947320617620345
04/mars/2020
132.12
-0.05
-0.03783006733751986
03/mars/2020
132.17
3.53
2.744092039800995
02/mars/2020
128.64
1.8
1.4191106906338695
28/févr./2020
126.84
-4.98
-3.77787892580792
27/févr./2020
131.82
-5.07
-3.7037037037037037
26/févr./2020
136.89
-2.27
-1.6312158666283414
25/févr./2020
139.16
-0.5
-0.35801231562365743
24/févr./2020
139.66
-5.25
-3.622938375543441
21/févr./2020
144.91
-1.74
-1.1864984657347426
20/févr./2020
146.65
-0.12
-0.08176057777474961
19/févr./2020
146.77
1.19
0.8174199752713285
18/févr./2020
145.58
-0.29
-0.1988071570576541
17/févr./2020
145.87
0.61
0.41993666528982515
14/févr./2020
145.26
0.36
0.2484472049689441
13/févr./2020
144.9
0.77
0.5342399222923749
12/févr./2020
144.13
0.31
0.21554721179251843
11/févr./2020
143.82
1.56
1.0965837199493884
10/févr./2020
142.26
0.37
0.26076538163365987
07/févr./2020
141.89
-0.77
-0.5397448478900884
06/févr./2020
142.66
0.24
0.16851565791321443
05/févr./2020
142.42
1.7
1.2080727686185333
04/févr./2020
140.72
1.97
1.4198198198198198
03/févr./2020
138.75
0.24
0.17327268789257094
31/janv./2020
138.51
-1.48
-1.0572183727409101
30/janv./2020
139.99
-0.85
-0.6035217267821642
29/janv./2020
140.84
1.17
0.8376888379752273
28/janv./2020
139.67
0.3
0.21525435890076774
27/janv./2020
139.37
-3.97
-2.769638621459467
24/janv./2020
143.34
1.96
1.3863347008063376
23/janv./2020
141.38
-1.12
-0.7859649122807018
22/janv./2020
142.5
1.41
0.9993621092919414
21/janv./2020
141.09
-0.58
-0.40940213171454787
20/janv./2020
141.67
0.42
0.2973451327433628
17/janv./2020
141.25
1.55
1.1095204008589836
16/janv./2020
139.7
0.05
0.03580379520229144
15/janv./2020
139.65
0.75
0.5399568034557235
14/janv./2020
138.9
0.46
0.33227390927477607
13/janv./2020
138.44
-0.43
-0.3096421113271405
10/janv./2020
138.87
0.12
0.08648648648648649
09/janv./2020
138.75
1.13
0.8211015840720826
08/janv./2020
137.62
0.51
0.3719641164028882
07/janv./2020
137.11
0.45
0.32928435533440653
06/janv./2020
136.66
-1.04
-0.7552650689905592
03/janv./2020
137.7
-1.05
-0.7567567567567568
02/janv./2020
138.75
1.47
1.0708041958041958
31/déc./2019
137.28
-0.37
-0.2687976752633491
30/déc./2019
137.65
-1.24
-0.8927928576571388
27/déc./2019
138.89
0.66
0.47746509440787094
23/déc./2019
138.23
0.49
0.3557427036445477
20/déc./2019
137.74
1.52
1.115842020261342
19/déc./2019
136.22
-0.53
-0.3875685557586837
18/déc./2019
136.75
-0.02
-0.014623089858887182
17/déc./2019
136.77
-1.43
-1.0347322720694645
16/déc./2019
138.2
2.45
1.8047882136279927
13/déc./2019
135.75
1.68
1.2530767509509957
12/déc./2019
134.07
0.41
0.3067484662576687
11/déc./2019
133.66
0.15
0.11235113474646094
10/déc./2019
133.51
-1.19
-0.8834446919079436
09/déc./2019
134.7
0.37
0.2754410779423807
06/déc./2019
134.33
0.99
0.7424628768561572
05/déc./2019
133.34
0.03
0.022503938189183108
04/déc./2019
133.31
1.87
1.4227023737066342
03/déc./2019
131.44
-1.35
-1.0166428194894195
02/déc./2019
132.79
-1.91
-1.4179658500371195
29/nov./2019
134.7
0.09
0.06685981724983285
28/nov./2019
134.61
-0.27
-0.2001779359430605
27/nov./2019
134.88
0.61
0.4543084829075743
26/nov./2019
134.27
1
0.7503564192991671
25/nov./2019
133.27
1.29
0.9774208213365662
22/nov./2019
131.98
0.31
0.2354370775423407
21/nov./2019
131.67
-0.76
-0.5738880918220947
20/nov./2019
132.43
-0.64
-0.4809498760051101
19/nov./2019
133.07
0.91
0.6885593220338984
18/nov./2019
132.16
-0.05
-0.03781862188941835
15/nov./2019
132.21
-0.01
-0.007563152321887763
14/nov./2019
132.22
0.12
0.09084027252081757
13/nov./2019
132.1
-0.15
-0.11342155009451796
12/nov./2019
132.25
0.41
0.3109830097087379
11/nov./2019
131.84
-0.03
-0.022749677712899066
08/nov./2019
131.87
0.1
0.07588980799878577
07/nov./2019
131.77
0.25
0.19008515815085159
06/nov./2019
131.52
-0.23
-0.174573055028463
05/nov./2019
131.75
-0.19
-0.14400485068970745
04/nov./2019
131.94
1.8
1.3831258644536653
31/oct./2019
130.14
0.02
0.01537042729787888
30/oct./2019
130.12
0.79
0.6108404855795252
29/oct./2019
129.33
-0.04
-0.030919069336012985
28/oct./2019
129.37
1.25
0.9756478301592257
25/oct./2019
128.12
0.17
0.13286440015631107
24/oct./2019
127.95
1.05
0.8274231678486997
23/oct./2019
126.9
-0.95
-0.7430582714118107
22/oct./2019
127.85
0.55
0.43205027494108406
21/oct./2019
127.3
0.33
0.25990391431046705
18/oct./2019
126.97
-0.85
-0.6649976529494602
17/oct./2019
127.82
0.12
0.09397024275646046
16/oct./2019
127.7
-0.26
-0.2031884964051266
15/oct./2019
127.96
0.59
0.46321739813142815
14/oct./2019
127.37
-0.15
-0.11762860727728984
11/oct./2019
127.52
3.15
2.5327651362868857
10/oct./2019
124.37
0.24
0.1933456859743817
09/oct./2019
124.13
0.5
0.40443258108873253
08/oct./2019
123.63
-1.67
-1.3328012769353552
07/oct./2019
125.3
0.66
0.5295250320924262
04/oct./2019
124.64
1.58
1.283926539899236
03/oct./2019
123.06
-0.63
-0.5093378607809848
02/oct./2019
123.69
-3.63
-2.8510838831291236
01/oct./2019
127.32
-0.84
-0.6554307116104869
30/sept./2019
128.16
0.68
0.5334170065892689
27/sept./2019
127.48
-0.03
-0.023527566465375266
26/sept./2019
127.51
2.24
1.7881376227348926
25/sept./2019
125.27
-2.32
-1.8183243200877812
24/sept./2019
127.59
0.58
0.4566569561451854
23/sept./2019
127.01
-0.74
-0.5792563600782779
20/sept./2019
127.75
0.16
0.12540167724743317
19/sept./2019
127.59
0.37
0.2908347744065399
18/sept./2019
127.22
0.01
0.007861017215627703
17/sept./2019
127.21
0.4
0.3154325368661777
16/sept./2019
126.81
-1
-0.7824113919098662
13/sept./2019
127.81
0.35
0.2745959516711125
12/sept./2019
127.46
0.47
0.3701078825104339
11/sept./2019
126.99
2.06
1.6489233971023773
10/sept./2019
124.93
-2.66
-2.084802884238577
09/sept./2019
127.59
-1.05
-0.816231343283582
06/sept./2019
128.64
1.04
0.8150470219435737
05/sept./2019
127.6
0.93
0.7341912054945923
04/sept./2019
126.67
1.22
0.9724990035870865
03/sept./2019
125.45
-0.28
-0.2226994352978605
02/sept./2019
125.73
0.39
0.3111536620392532
30/août/2019
125.34
0.86
0.6908740359897172
29/août/2019
124.48
1.99
1.6246224181565843
28/août/2019
122.49
-0.87
-0.7052529182879378
27/août/2019
123.36
1.01
0.8255006129955047
26/août/2019
122.35
-1.37
-1.1073391529259617
23/août/2019
123.72
-0.31
-0.2499395307586874
22/août/2019
124.03
-0.5
-0.40150967638320084
21/août/2019
124.53
1.72
1.4005374155199088
20/août/2019
122.81
-0.06
-0.04883209896638724
19/août/2019
122.87
1.3
1.069342765484906
16/août/2019
121.57
1.07
0.8879668049792531
14/août/2019
120.5
-1.66
-1.3588736083824493
13/août/2019
122.16
0.49
0.40272869236459274
12/août/2019
121.67
-0.79
-0.6451086068920464
09/août/2019
122.46
0.33
0.2702038811102923
08/août/2019
122.13
2.88
2.4150943396226414
07/août/2019
119.25
-1.3
-1.0783907092492742
06/août/2019
120.55
0.06
0.04979666362353722
05/août/2019
120.49
-3.57
-2.877639851684669
02/août/2019
124.06
-2.53
-1.9985780867367091
01/août/2019
126.59
1.46
1.166786541996324
31/juil./2019
125.13
-0.01
-0.00799105002397315
30/juil./2019
125.14
-1.6
-1.262427015938141
29/juil./2019
126.74
1.08
0.8594620404265478
26/juil./2019
125.66
0.85
0.6810351734636648
25/juil./2019
124.81
-1.23
-0.975880672802285
24/juil./2019
126.04
0.27
0.21467758606980997
23/juil./2019
125.77
0.82
0.6562625050020008
22/juil./2019
124.95
-0.28
-0.22358859698155395
19/juil./2019
125.23
0.32
0.2561844528060203
18/juil./2019
124.91
-0.65
-0.5176807900605288
17/juil./2019
125.56
0.92
0.7381258023106547
16/juil./2019
124.64
0.6
0.4837149306675266
15/juil./2019
124.04
0.44
0.3559870550161812
12/juil./2019
123.6
-0.45
-0.36275695284159615
11/juil./2019
124.05
-0.47
-0.37744940571795693
10/juil./2019
124.52
0.44
0.3546099290780142
09/juil./2019
124.08
-0.57
-0.457280385078219
08/juil./2019
124.65
0.29
0.23319395303956256
05/juil./2019
124.36
-2.5
-1.970676336118556
04/juil./2019
126.86
0.48
0.37980693147649947
03/juil./2019
126.38
1.39
1.1120889671173695
02/juil./2019
124.99
0.45
0.36132969327123815
01/juil./2019
124.54
1.61
1.3096884405759375
28/juin/2019
122.93
0.49
0.40019601437438745
27/juin/2019
122.44
-0.73
-0.5926767881789397
26/juin/2019
123.17
-0.38
-0.3075677863213274
25/juin/2019
123.55
0.25
0.20275750202757503
24/juin/2019
123.3
0.06
0.04868549172346641
21/juin/2019
123.24
-1.1
-0.8846710632137686
20/juin/2019
124.34
1.44
1.1716842961757525
19/juin/2019
122.9
0.13
0.10588906084548343
18/juin/2019
122.77
1.55
1.2786668866523676
17/juin/2019
121.22
0.57
0.47244094488188976
14/juin/2019
120.65
-1.54
-1.2603322694164825
13/juin/2019
122.19
0.36
0.2954937207584339
12/juin/2019
121.83
-0.45
-0.3680078508341511
11/juin/2019
122.28
1.16
0.9577278731836195
06/juin/2019
119.22
0.24
0.20171457387796268
05/juin/2019
118.98
1.07
0.9074718005258248
04/juin/2019
117.91
-0.2
-0.16933367200067734
03/juin/2019
118.11
0.13
0.11018816748601458
31/mai/2019
117.98
-0.59
-0.4975963565826094
29/mai/2019
118.57
-2.03
-1.6832504145936982
28/mai/2019
120.6
0.16
0.1328462304882099
27/mai/2019
120.44
0.09
0.07478188616535106
24/mai/2019
120.35
0.66
0.5514245133260924
23/mai/2019
119.69
-1.38
-1.1398364582472948
22/mai/2019
121.07
0.17
0.14061207609594706
21/mai/2019
120.9
0.84
0.6996501749125438
20/mai/2019
120.06
-1.11
-0.9160683337459767
17/mai/2019
121.17
-0.07
-0.057736720554272515
16/mai/2019
121.24
2.22
1.8652327339942867
15/mai/2019
119.02
0.4
0.3372112628561794
14/mai/2019
118.62
1.02
0.8673469387755102
13/mai/2019
117.6
-1.72
-1.441501843781428
10/mai/2019
119.32
-0.7
-0.5832361273121146
08/mai/2019
120.02
-0.18
-0.1497504159733777
07/mai/2019
120.2
-0.28
-0.23240371845949534
06/mai/2019
120.48
-1.35
-1.108101452844127
03/mai/2019
121.83
0.48
0.39555006180469715
02/mai/2019
121.35
-0.1
-0.08233841086867023
30/avr./2019
121.45
-0.15
-0.12335526315789473
29/avr./2019
121.6
0.41
0.3383117418928955
26/avr./2019
121.19
0.23
0.19014550264550265
25/avr./2019
120.96
-0.1
-0.08260366760284156
24/avr./2019
121.06
0.49
0.4064029194658704
23/avr./2019
120.57
0.63
0.5252626313156579
18/avr./2019
119.94
0.81
0.6799294887937547
17/avr./2019
119.13
-0.3
-0.25119316754584275
16/avr./2019
119.43
0.63
0.5303030303030303
15/avr./2019
118.8
0.15
0.1264222503160556
12/avr./2019
118.65
-0.06
-0.05054334091483447
11/avr./2019
118.71
0.13
0.1096306291111486
10/avr./2019
118.58
0.47
0.3979341292015917
09/avr./2019
118.11
-0.31
-0.2617801047120419
08/avr./2019
118.42
-0.58
-0.48739495798319327
05/avr./2019
119
0.02
0.016809547823163556
04/avr./2019
118.98
0.58
0.48986486486486486
03/avr./2019
118.4
0.83
0.705962405375521
02/avr./2019
117.57
0.73
0.62478603218076
01/avr./2019
116.84
1.35
1.168932375097411
29/mars/2019
115.49
0.29
0.2517361111111111
28/mars/2019
115.2
0.55
0.4797208896641954
27/mars/2019
114.65
0.08
0.0698263070611853
26/mars/2019
114.57
1.28
1.1298437637920382
25/mars/2019
113.29
-0.67
-0.5879255879255879
22/mars/2019
113.96
-0.4
-0.3497726477789437
21/mars/2019
114.36
-0.13
-0.11354703467551751
20/mars/2019
114.49
-0.45
-0.39150861318949015
19/mars/2019
114.94
0.47
0.41058792696776447
18/mars/2019
114.47
0.78
0.6860761720467939
15/mars/2019
113.69
0.97
0.8605393896380412
14/mars/2019
112.72
0.95
0.8499597387492172
13/mars/2019
111.77
0.24
0.2151887384560208
12/mars/2019
111.53
0.59
0.5318190012619434
11/mars/2019
110.94
0.52
0.470929179496468
08/mars/2019
110.42
-0.3
-0.2709537572254335
07/mars/2019
110.72
-0.48
-0.4316546762589928
06/mars/2019
111.2
0.2
0.18018018018018017
05/mars/2019
111
-0.64
-0.5732712289501971
04/mars/2019
111.64
0.95
0.8582527780287289
01/mars/2019
110.69
0.94
0.856492027334852
28/févr./2019
109.75
0.18
0.16427854339691522
27/févr./2019
109.57
-0.68
-0.6167800453514739
26/févr./2019
110.25
0.74
0.6757373755821386
25/févr./2019
109.51
0.43
0.3942060872753942
22/févr./2019
109.08
0.19
0.174488015428414
21/févr./2019
108.89
-0.09
-0.08258396035969903
20/févr./2019
108.98
0.5
0.4609144542772861
19/févr./2019
108.48
-0.34
-0.3124425657048337
18/févr./2019
108.82
0.35
0.3226698626348299
15/févr./2019
108.47
0.95
0.8835565476190477
14/févr./2019
107.52
-0.29
-0.2689917447361098
13/févr./2019
107.81
0.79
0.738179779480471
12/févr./2019
107.02
0.33
0.30930733901958946
11/févr./2019
106.69
0.88
0.8316794253851243
08/févr./2019
105.81
-0.73
-0.6851886615355735
07/févr./2019
106.54
-0.66
-0.6156716417910447
06/févr./2019
107.2
0.88
0.8276899924755455
05/févr./2019
106.32
1.55
1.4794311348668512
04/févr./2019
104.77
0.34
0.32557694149190847
01/févr./2019
104.43
1.11
1.0743321718931476
31/janv./2019
103.32
0.31
0.3009416561498884
30/janv./2019
103.01
0.03
0.029131870266071083
29/janv./2019
102.98
0.87
0.8520223288610322
28/janv./2019
102.11
-1.21
-1.1711188540456834
25/janv./2019
103.32
0.68
0.6625097427903351
24/janv./2019
102.64
-0.71
-0.686985970004838
23/janv./2019
103.35
0.63
0.6133177570093458
22/janv./2019
102.72
-0.23
-0.22340942204953862
21/janv./2019
102.95
0.55
0.537109375
18/janv./2019
102.4
1.51
1.4966795519873128
17/janv./2019
100.89
-0.11
-0.10891089108910891
16/janv./2019
101
0.94
0.9394363381970817
15/janv./2019
100.06
0.57
0.5729219016986632
14/janv./2019
99.49
-0.87
-0.8668792347548824
11/janv./2019
100.36
0.71
0.7124937280481686
10/janv./2019
99.65
-0.84
-0.8359040700567221
09/janv./2019
100.49
0.56
0.5603922745922145
08/janv./2019
99.93
1.28
1.2975164723770907
07/janv./2019
98.65
0.97
0.993038493038493
04/janv./2019
97.68
1.07
1.1075458027119345
03/janv./2019
96.61
-1.23
-1.2571545380212592
02/janv./2019
97.84
-0.3
-0.30568575504381496
31/déc./2018
98.14
0.79
0.8115048793014895
28/déc./2018
97.35
1.98
2.0761245674740483
27/déc./2018
95.37
-1.52
-1.5687893487460005
21/déc./2018
96.89
-0.86
-0.8797953964194374
20/déc./2018
97.75
-0.85
-0.8620689655172413
19/déc./2018
98.6
-0.37
-0.3738506618167121
18/déc./2018
98.97
0.21
0.212636695018226
17/déc./2018
98.76
-2.29
-2.2662048490846116
14/déc./2018
101.05
-0.62
-0.6098160716042097
13/déc./2018
101.67
0.21
0.20697811945594322
12/déc./2018
101.46
0.68
0.674737051002183
11/déc./2018
100.78
0.76
0.7598480303939212
10/déc./2018
100.02
-1.31
-1.292805684397513
07/déc./2018
101.33
1.33
1.33
06/déc./2018
100
0
0
05/déc./2018
100
0
0
04/déc./2018
100
--
--
BSF European Unconstrained Equity Fund
Lancement du fonds
03-déc.-2018
Date de fin du mois
Performance mensuelle
31/déc./2018
--
31/janv./2019
5.278174
28/févr./2019
6.223384
31/mars/2019
5.230068
30/avr./2019
5.16062
31/mai/2019
-2.857143
30/juin/2019
4.195626
31/juil./2019
1.789636
31/août/2019
0.167825
30/sept./2019
2.24988
31/oct./2019
1.544944
30/nov./2019
3.503919
31/déc./2019
1.915367
31/janv./2020
0.895979
29/févr./2020
-8.425384
31/mars/2020
-6.835383
30/avr./2020
8.62317
31/mai/2020
4.939233
30/juin/2020
0.927988
31/juil./2020
2.743656
31/août/2020
3.014032
30/sept./2020
1.216207
31/oct./2020
-5.836309
30/nov./2020
8.77935
31/déc./2020
2.419895
31/janv./2021
-0.837751
28/févr./2021
1.214441
31/mars/2021
3.743071
30/avr./2021
4.902885
31/mai/2021
1.791599
30/juin/2021
5.262538
31/juil./2021
4.77016
31/août/2021
2.220443
30/sept./2021
-5.352201
31/oct./2021
5.605208
30/nov./2021
2.71654
31/déc./2021
3.046486
31/janv./2022
-10.340062
28/févr./2022
-3.759771
31/mars/2022
4.673111
30/avr./2022
-1.830601
31/mai/2022
-6.835513
30/juin/2022
-6.829181
31/juil./2022
15.33282
31/août/2022
-5.704754
30/sept./2022
-8.202135
31/oct./2022
5.299332
30/nov./2022
7.002989
31/déc./2022
-5.900462
31/janv./2023
8.984612
28/févr./2023
1.278559
31/mars/2023
4.209891
30/avr./2023
1.606447
31/mai/2023
1.575864
30/juin/2023
0.709365
31/juil./2023
0.36992
31/août/2023
-0.494775
30/sept./2023
-4.414227
31/oct./2023
-2.914167
30/nov./2023
8.791689
31/déc./2023
4.593426
31/janv./2024
3.877571
29/févr./2024
3.964106