BGF Next Generation Technology Fund
Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds de manière cohérente avec les principes environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70 % du total de son actif dans des titres de participation, comme des actions, de sociétés étrangères exerçant comme activités économiques principales la recherche, le développement, la production et/ou la distribution de technologies nouvelles et émergentes. Le Fonds se concentrera sur les thèmes de technologies de nouvelle génération tels que l'intelligence artificielle, l'informatique, l'automatisation, la robotique, l'analyse technologique, le e-commerce, les systèmes de paiement, les technologies de la communication et la conception générative. Dans des conditions de marché normales, le Fonds investira dans des titres de participation de sociétés à grande, moyenne ou petite capitalisation boursière (la capitalisation boursière est le cours de l'action de la société multiplié par le nombre d'actions émises). Bien que le Fonds investira principalement dans des sociétés établies sur des marchés développés du monde entier, le Fonds pourra également investir sur les marchés émergents.
Net Assets of Fund
USD 2 751 880 639
Date de lancement de la Classe d'Actions
04/sept./2018
Date de lancement du Fonds
04/sept./2018
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Actions
Indice de référence comparateur 1
MSCI All Country World Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,81%
ISIN
LU1861215975
Frais sur encours
1,50%
Commission de performance de l'indice de référence
-
Investissement initial minimum
USD 5 000,00
Investissement ultérieur minimum
USD 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Sector Equity Technology
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGFNGA2
SEDOL
BG094M8
Régime fiscal PEA
-
29-févr.-2024
BGF Next Generation Technology Fund
Inception Date
04/sept./2018
Fund Holdings as of
-
Total Net Assets
USD 703 021 583,75
Number of Securities
116,00
Shares Outstanding
38 738 250,97
Nom
Pondération (%)
NVIDIA CORP
6.7985
SYNOPSYS INC
3.4868
ALTIUM LTD
2.5582
ASM INTERNATIONAL NV
2.51
PURE STORAGE INC CLASS A
2.4265
SK HYNIX INC
2.3745
MONGODB INC CLASS A
2.2753
BE SEMICONDUCTOR INDUSTRIES NV
2.2338
PALO ALTO NETWORKS INC
2.0814
INFORMA PLC
1.8855
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
18.15
-0.23
-1.251360174102285
26/mars/2024
18.38
0.1
0.5470459518599562
25/mars/2024
18.28
0.11
0.6053935057787562
22/mars/2024
18.17
-0.11
-0.6017505470459519
21/mars/2024
18.28
0.65
3.68689733408962
20/mars/2024
17.63
0.15
0.8581235697940504
19/mars/2024
17.48
-0.36
-2.0179372197309418
18/mars/2024
17.84
0.1
0.5636978579481398
15/mars/2024
17.74
-0.23
-1.279910962715637
14/mars/2024
17.97
-0.18
-0.9917355371900827
13/mars/2024
18.15
-0.1
-0.547945205479452
12/mars/2024
18.25
0.07
0.385038503850385
11/mars/2024
18.18
-0.65
-3.4519383961763146
08/mars/2024
18.83
0.25
1.3455328310010763
07/mars/2024
18.58
0.15
0.8138903960933261
06/mars/2024
18.43
0.07
0.3812636165577342
05/mars/2024
18.36
-0.19
-1.0242587601078168
04/mars/2024
18.55
0.35
1.9230769230769231
01/mars/2024
18.2
0.15
0.8310249307479224
29/févr./2024
18.05
0.27
1.5185601799775028
28/févr./2024
17.78
-0.18
-1.0022271714922049
27/févr./2024
17.96
0.08
0.44742729306487694
26/févr./2024
17.88
0.11
0.6190208216094542
23/févr./2024
17.77
-0.08
-0.4481792717086835
22/févr./2024
17.85
0.68
3.9603960396039604
21/févr./2024
17.17
-0.32
-1.8296169239565465
20/févr./2024
17.49
-0.32
-1.7967434025828186
19/févr./2024
17.81
-0.06
-0.33575825405707893
16/févr./2024
17.87
-0.09
-0.5011135857461024
15/févr./2024
17.96
0.25
1.411631846414455
14/févr./2024
17.71
0.26
1.489971346704871
13/févr./2024
17.45
-0.36
-2.021336327905671
12/févr./2024
17.81
0.08
0.4512126339537507
09/févr./2024
17.73
0.26
1.4882655981682884
08/févr./2024
17.47
0.41
2.4032825322391558
07/févr./2024
17.06
0
0
06/févr./2024
17.06
-0.01
-0.05858230814294083
05/févr./2024
17.07
0.04
0.2348796241926013
02/févr./2024
17.03
0.3
1.7931858936043037
01/févr./2024
16.73
-0.07
-0.4166666666666667
31/janv./2024
16.8
-0.22
-1.2925969447708578
30/janv./2024
17.02
0.24
1.430274135876043
29/janv./2024
16.78
0.05
0.2988643156007173
26/janv./2024
16.73
-0.23
-1.3561320754716981
25/janv./2024
16.96
-0.05
-0.29394473838918284
24/janv./2024
17.01
0.08
0.47253396337861786
23/janv./2024
16.93
-0.08
-0.4703115814226925
22/janv./2024
17.01
0.54
3.278688524590164
19/janv./2024
16.47
0.23
1.416256157635468
18/janv./2024
16.24
0.4
2.525252525252525
17/janv./2024
15.84
-0.27
-1.675977653631285
16/janv./2024
16.11
-0.1
-0.6169031462060457
15/janv./2024
16.21
-0.08
-0.4910988336402701
12/janv./2024
16.29
0.02
0.12292562999385372
11/janv./2024
16.27
0.14
0.8679479231246126
10/janv./2024
16.13
0.06
0.37336652146857496
09/janv./2024
16.07
0.15
0.9422110552763819
08/janv./2024
15.92
0.19
1.2078830260648443
05/janv./2024
15.73
0.1
0.6397952655150352
04/janv./2024
15.63
-0.24
-1.5122873345935728
03/janv./2024
15.87
-0.32
-1.9765287214329834
02/janv./2024
16.19
-0.46
-2.7627627627627627
29/déc./2023
16.65
-0.02
-0.11997600479904019
28/déc./2023
16.67
-0.01
-0.05995203836930456
27/déc./2023
16.68
0.17
1.029678982434888
22/déc./2023
16.51
0.07
0.4257907542579075
21/déc./2023
16.44
-0.04
-0.24271844660194175
20/déc./2023
16.48
-0.06
-0.36275695284159615
19/déc./2023
16.54
0.03
0.18170805572380375
18/déc./2023
16.51
0.01
0.06060606060606061
15/déc./2023
16.5
-0.04
-0.2418379685610641
14/déc./2023
16.54
0.52
3.2459425717852683
13/déc./2023
16.02
0.11
0.6913890634820867
12/déc./2023
15.91
0.12
0.759974667511083
11/déc./2023
15.79
0.12
0.7657945118059988
08/déc./2023
15.67
0.17
1.096774193548387
07/déc./2023
15.5
-0.16
-1.0217113665389528
06/déc./2023
15.66
0.16
1.032258064516129
05/déc./2023
15.5
-0.1
-0.6410256410256411
04/déc./2023
15.6
0
0
01/déc./2023
15.6
-0.09
-0.5736137667304015
30/nov./2023
15.69
-0.14
-0.8843967150979154
29/nov./2023
15.83
0.34
2.194964493221433
28/nov./2023
15.49
0.01
0.06459948320413436
27/nov./2023
15.48
0
0
24/nov./2023
15.48
-0.01
-0.0645577792123951
23/nov./2023
15.49
-0.01
-0.06451612903225806
22/nov./2023
15.5
-0.06
-0.3856041131105398
21/nov./2023
15.56
0.07
0.45190445448676564
20/nov./2023
15.49
0.13
0.8463541666666666
17/nov./2023
15.36
0.08
0.5235602094240838
16/nov./2023
15.28
-0.06
-0.39113428943937417
15/nov./2023
15.34
0.22
1.4550264550264551
14/nov./2023
15.12
0.48
3.278688524590164
13/nov./2023
14.64
0.1
0.687757909215956
10/nov./2023
14.54
-0.15
-1.0211027910142954
09/nov./2023
14.69
0.09
0.6164383561643836
08/nov./2023
14.6
0.12
0.8287292817679558
07/nov./2023
14.48
0.06
0.4160887656033287
06/nov./2023
14.42
0.14
0.9803921568627451
03/nov./2023
14.28
0.23
1.6370106761565837
02/nov./2023
14.05
0.49
3.6135693215339235
31/oct./2023
13.56
0.04
0.2958579881656805
30/oct./2023
13.52
-0.1
-0.7342143906020558
27/oct./2023
13.62
-0.01
-0.07336757153338225
26/oct./2023
13.63
-0.33
-2.3638968481375358
25/oct./2023
13.96
-0.12
-0.8522727272727273
24/oct./2023
14.08
0.25
1.8076644974692697
23/oct./2023
13.83
-0.26
-1.8452803406671399
20/oct./2023
14.09
-0.24
-1.674808094905792
19/oct./2023
14.33
-0.18
-1.2405237767057202
18/oct./2023
14.51
-0.06
-0.4118050789293068
17/oct./2023
14.57
-0.08
-0.5460750853242321
16/oct./2023
14.65
-0.24
-1.6118200134318335
13/oct./2023
14.89
-0.24
-1.5862524785194976
12/oct./2023
15.13
0.04
0.26507620941020543
11/oct./2023
15.09
0.12
0.8016032064128257
10/oct./2023
14.97
0.29
1.9754768392370572
09/oct./2023
14.68
0.2
1.3812154696132597
06/oct./2023
14.48
-0.05
-0.3441156228492774
05/oct./2023
14.53
0.12
0.8327550312283136
04/oct./2023
14.41
-0.19
-1.3013698630136987
03/oct./2023
14.6
-0.14
-0.9497964721845319
02/oct./2023
14.74
-0.06
-0.40540540540540543
29/sept./2023
14.8
0.39
2.7064538514920193
28/sept./2023
14.41
0.06
0.4181184668989547
27/sept./2023
14.35
0.03
0.20949720670391062
26/sept./2023
14.32
-0.16
-1.1049723756906078
25/sept./2023
14.48
-0.02
-0.13793103448275862
22/sept./2023
14.5
0.07
0.4851004851004851
21/sept./2023
14.43
-0.47
-3.1543624161073827
20/sept./2023
14.9
0.11
0.7437457741717377
19/sept./2023
14.79
-0.16
-1.0702341137123745
18/sept./2023
14.95
-0.25
-1.644736842105263
15/sept./2023
15.2
-0.05
-0.32786885245901637
14/sept./2023
15.25
0.06
0.39499670836076367
13/sept./2023
15.19
-0.14
-0.91324200913242
12/sept./2023
15.33
0.07
0.45871559633027525
11/sept./2023
15.26
-0.09
-0.5863192182410424
08/sept./2023
15.35
0.08
0.5239030779305829
07/sept./2023
15.27
-0.48
-3.0476190476190474
06/sept./2023
15.75
0.13
0.8322663252240717
05/sept./2023
15.62
-0.11
-0.6993006993006993
04/sept./2023
15.73
0.04
0.25493945188017847
01/sept./2023
15.69
-0.04
-0.25429116338207247
31/août/2023
15.73
0.17
1.0925449871465296
30/août/2023
15.56
0.34
2.2339027595269383
29/août/2023
15.22
0.11
0.727994705493051
28/août/2023
15.11
0.13
0.8678237650200267
25/août/2023
14.98
-0.44
-2.853437094682231
24/août/2023
15.42
0.25
1.6479894528675016
23/août/2023
15.17
0.07
0.46357615894039733
22/août/2023
15.1
0.2
1.342281879194631
21/août/2023
14.9
0.36
2.4759284731774414
18/août/2023
14.54
-0.29
-1.9554956169925826
17/août/2023
14.83
-0.26
-1.7229953611663353
16/août/2023
15.09
0.03
0.199203187250996
14/août/2023
15.06
-0.14
-0.9210526315789473
11/août/2023
15.2
-0.36
-2.3136246786632393
10/août/2023
15.56
0.04
0.25773195876288657
09/août/2023
15.52
-0.07
-0.4490057729313663
08/août/2023
15.59
-0.17
-1.0786802030456852
07/août/2023
15.76
0.06
0.3821656050955414
04/août/2023
15.7
-0.04
-0.25412960609911056
03/août/2023
15.74
-0.18
-1.1306532663316582
02/août/2023
15.92
-0.27
-1.6676961087090796
01/août/2023
16.19
-0.12
-0.7357449417535254
31/juil./2023
16.31
0.06
0.36923076923076925
28/juil./2023
16.25
0
0
27/juil./2023
16.25
0.27
1.6896120150187734
26/juil./2023
15.98
-0.07
-0.43613707165109034
25/juil./2023
16.05
0.17
1.070528967254408
24/juil./2023
15.88
-0.12
-0.75
21/juil./2023
16
-0.21
-1.2954966070326959
20/juil./2023
16.21
-0.3
-1.8170805572380375
19/juil./2023
16.51
0.12
0.7321537522879805
18/juil./2023
16.39
0.13
0.7995079950799509
17/juil./2023
16.26
-0.15
-0.9140767824497258
14/juil./2023
16.41
0.22
1.358863495985176
13/juil./2023
16.19
0.38
2.4035420619860846
12/juil./2023
15.81
0.27
1.7374517374517375
11/juil./2023
15.54
0.25
1.6350555918901242
10/juil./2023
15.29
-0.08
-0.5204944697462589
07/juil./2023
15.37
0.1
0.6548788474132285
06/juil./2023
15.27
-0.35
-2.240717029449424
05/juil./2023
15.62
-0.08
-0.5095541401273885
04/juil./2023
15.7
-0.02
-0.1272264631043257
03/juil./2023
15.72
0.16
1.0282776349614395
30/juin/2023
15.56
0.23
1.5003261578604044
29/juin/2023
15.33
0.11
0.7227332457293035
28/juin/2023
15.22
0.21
1.3990672884743505
27/juin/2023
15.01
-0.18
-1.184990125082291
26/juin/2023
15.19
0
0
22/juin/2023
15.19
-0.17
-1.1067708333333333
21/juin/2023
15.36
-0.14
-0.9032258064516129
20/juin/2023
15.5
-0.04
-0.2574002574002574
19/juin/2023
15.54
-0.1
-0.639386189258312
16/juin/2023
15.64
0.15
0.9683666881859264
15/juin/2023
15.49
0.01
0.06459948320413436
14/juin/2023
15.48
0.07
0.45425048669695
13/juin/2023
15.41
0.35
2.3240371845949537
12/juin/2023
15.06
0
0
09/juin/2023
15.06
0.27
1.8255578093306288
08/juin/2023
14.79
-0.31
-2.052980132450331
07/juin/2023
15.1
0.2
1.342281879194631
06/juin/2023
14.9
0.08
0.5398110661268556
05/juin/2023
14.82
-0.02
-0.1347708894878706
02/juin/2023
14.84
0.2
1.366120218579235
01/juin/2023
14.64
0.04
0.273972602739726
31/mai/2023
14.6
-0.17
-1.1509817197020988
30/mai/2023
14.77
0.3
2.073255010366275
26/mai/2023
14.47
0.33
2.333804809052334
25/mai/2023
14.14
0.42
3.061224489795918
24/mai/2023
13.72
-0.29
-2.0699500356887937
23/mai/2023
14.01
0.01
0.07142857142857142
22/mai/2023
14
0.07
0.5025125628140703
19/mai/2023
13.93
0.53
3.955223880597015
17/mai/2023
13.4
-0.01
-0.07457121551081283
16/mai/2023
13.41
0.13
0.9789156626506024
15/mai/2023
13.28
-0.06
-0.4497751124437781
12/mai/2023
13.34
0.07
0.5275056518462697
11/mai/2023
13.27
-0.02
-0.1504890895410083
10/mai/2023
13.29
0.01
0.07530120481927711
08/mai/2023
13.28
0.13
0.9885931558935361
05/mai/2023
13.15
-0.01
-0.07598784194528875
04/mai/2023
13.16
-0.05
-0.3785011355034065
03/mai/2023
13.21
-0.13
-0.974512743628186
02/mai/2023
13.34
0.14
1.0606060606060606
28/avr./2023
13.2
0.05
0.38022813688212925
27/avr./2023
13.15
-0.21
-1.5718562874251496
26/avr./2023
13.36
-0.08
-0.5952380952380952
25/avr./2023
13.44
-0.27
-1.9693654266958425
24/avr./2023
13.71
0.07
0.5131964809384164
21/avr./2023
13.64
-0.17
-1.2309920347574221
20/avr./2023
13.81
-0.07
-0.5043227665706052
19/avr./2023
13.88
-0.19
-1.3503909026297085
18/avr./2023
14.07
0.13
0.9325681492109039
17/avr./2023
13.94
-0.12
-0.8534850640113798
14/avr./2023
14.06
0.14
1.0057471264367817
13/avr./2023
13.92
-0.03
-0.21505376344086022
12/avr./2023
13.95
-0.02
-0.14316392269148176
11/avr./2023
13.97
0.25
1.8221574344023324
06/avr./2023
13.72
-0.27
-1.9299499642601858
05/avr./2023
13.99
-0.21
-1.4788732394366197
04/avr./2023
14.2
-0.02
-0.14064697609001406
03/avr./2023
14.22
0.05
0.35285815102328866
31/mars/2023
14.17
0.11
0.7823613086770982
30/mars/2023
14.06
0.28
2.0319303338171264
29/mars/2023
13.78
0.19
1.3980868285504047
28/mars/2023
13.59
-0.17
-1.2354651162790697
27/mars/2023
13.76
0.13
0.9537784299339692
24/mars/2023
13.63
-0.41
-2.92022792022792
23/mars/2023
14.04
0.2
1.4450867052023122
22/mars/2023
13.84
0.14
1.0218978102189782
21/mars/2023
13.7
0.12
0.8836524300441826
20/mars/2023
13.58
0.02
0.14749262536873156
17/mars/2023
13.56
0.1
0.7429420505200595
16/mars/2023
13.46
0.18
1.355421686746988
15/mars/2023
13.28
-0.25
-1.8477457501847745
14/mars/2023
13.53
0.14
1.0455563853622105
13/mars/2023
13.39
-0.05
-0.37202380952380953
10/mars/2023
13.44
-0.57
-4.0685224839400425
09/mars/2023
14.01
0.16
1.1552346570397112
08/mars/2023
13.85
-0.17
-1.2125534950071326
07/mars/2023
14.02
-0.11
-0.778485491861288
06/mars/2023
14.13
0.2
1.4357501794687724
03/mars/2023
13.93
0.3
2.201027146001467
02/mars/2023
13.63
-0.26
-1.8718502519798417
01/mars/2023
13.89
0.05
0.36127167630057805
28/févr./2023
13.84
0.04
0.2898550724637681
27/févr./2023
13.8
0.14
1.0248901903367496
24/févr./2023
13.66
-0.25
-1.7972681524083394
23/févr./2023
13.91
0.13
0.9433962264150944
22/févr./2023
13.78
-0.08
-0.5772005772005772
21/févr./2023
13.86
-0.18
-1.2820512820512822
20/févr./2023
14.04
0
0
17/févr./2023
14.04
-0.35
-2.432244614315497
16/févr./2023
14.39
0.07
0.4888268156424581
15/févr./2023
14.32
-0.12
-0.8310249307479224
14/févr./2023
14.44
0.21
1.4757554462403373
13/févr./2023
14.23
0.04
0.28188865398167723
10/févr./2023
14.19
-0.46
-3.1399317406143346
09/févr./2023
14.65
0.14
0.9648518263266712
08/févr./2023
14.51
0.29
2.0393811533052038
07/févr./2023
14.22
-0.11
-0.7676203768318214
06/févr./2023
14.33
-0.32
-2.1843003412969284
03/févr./2023
14.65
-0.1
-0.6779661016949152
02/févr./2023
14.75
0.55
3.8732394366197185
01/févr./2023
14.2
0.28
2.0114942528735633
31/janv./2023
13.92
-0.17
-1.20652945351313
30/janv./2023
14.09
-0.08
-0.5645730416372619
27/janv./2023
14.17
0.16
1.1420413990007139
26/janv./2023
14.01
0.36
2.6373626373626373
25/janv./2023
13.65
-0.28
-2.0100502512562812
24/janv./2023
13.93
0.16
1.1619462599854757
23/janv./2023
13.77
0.32
2.379182156133829
20/janv./2023
13.45
0.01
0.0744047619047619
19/janv./2023
13.44
-0.34
-2.467343976777939
18/janv./2023
13.78
0.26
1.9230769230769231
17/janv./2023
13.52
0.01
0.07401924500370097
16/janv./2023
13.51
0.14
1.0471204188481675
13/janv./2023
13.37
0.24
1.827875095201828
12/janv./2023
13.13
-0.07
-0.5303030303030303
11/janv./2023
13.2
0.15
1.1494252873563218
10/janv./2023
13.05
-0.04
-0.30557677616501144
09/janv./2023
13.09
0.65
5.22508038585209
06/janv./2023
12.44
-0.1
-0.7974481658692185
05/janv./2023
12.54
-0.14
-1.1041009463722398
04/janv./2023
12.68
0.02
0.1579778830963665
03/janv./2023
12.66
0.03
0.2375296912114014
02/janv./2023
12.63
0.07
0.5573248407643312
30/déc./2022
12.56
0.01
0.0796812749003984
29/déc./2022
12.55
0.08
0.6415396952686447
28/déc./2022
12.47
0.01
0.08025682182985554
27/déc./2022
12.46
0.02
0.1607717041800643
23/déc./2022
12.44
-0.24
-1.8927444794952681
22/déc./2022
12.68
-0.09
-0.7047768206734534
21/déc./2022
12.77
0.02
0.1568627450980392
20/déc./2022
12.75
-0.1
-0.7782101167315175
19/déc./2022
12.85
-0.32
-2.4297646165527715
16/déc./2022
13.17
-0.19
-1.4221556886227544
15/déc./2022
13.36
-0.33
-2.410518626734843
14/déc./2022
13.69
-0.19
-1.3688760806916427
13/déc./2022
13.88
0.52
3.8922155688622753
12/déc./2022
13.36
-0.06
-0.44709388971684055
09/déc./2022
13.42
0.13
0.9781790820165538
08/déc./2022
13.29
0.17
1.295731707317073
07/déc./2022
13.12
-0.16
-1.2048192771084338
06/déc./2022
13.28
-0.31
-2.2810890360559233
05/déc./2022
13.59
-0.02
-0.14695077149155034
02/déc./2022
13.61
-0.2
-1.448225923244026
01/déc./2022
13.81
0.65
4.939209726443769
30/nov./2022
13.16
0.03
0.2284843869002285
29/nov./2022
13.13
-0.15
-1.1295180722891567
28/nov./2022
13.28
-0.05
-0.37509377344336087
25/nov./2022
13.33
-0.08
-0.5965697240865027
24/nov./2022
13.41
0.14
1.0550113036925395
23/nov./2022
13.27
0.3
2.3130300693909023
22/nov./2022
12.97
-0.17
-1.2937595129375952
21/nov./2022
13.14
-0.2
-1.4992503748125936
18/nov./2022
13.34
0.15
1.1372251705837755
17/nov./2022
13.19
-0.44
-3.228173147468819
16/nov./2022
13.63
-0.24
-1.7303532804614274
15/nov./2022
13.87
0.37
2.740740740740741
14/nov./2022
13.5
0.08
0.5961251862891207
11/nov./2022
13.42
0.49
3.7896365042536737
10/nov./2022
12.93
0.53
4.274193548387097
09/nov./2022
12.4
-0.11
-0.8792965627498002
08/nov./2022
12.51
0.11
0.8870967741935484
07/nov./2022
12.4
-0.15
-1.1952191235059761
04/nov./2022
12.55
-0.07
-0.554675118858954
03/nov./2022
12.62
-0.33
-2.548262548262548
02/nov./2022
12.95
-0.15
-1.1450381679389312
31/oct./2022
13.1
0.02
0.1529051987767584
28/oct./2022
13.08
-0.08
-0.60790273556231
27/oct./2022
13.16
-0.11
-0.8289374529012811
26/oct./2022
13.27
0.06
0.45420136260408783
25/oct./2022
13.21
0.38
2.9618082618862043
24/oct./2022
12.83
0.12
0.9441384736428009
21/oct./2022
12.71
-0.03
-0.23547880690737832
20/oct./2022
12.74
0.02
0.15723270440251572
19/oct./2022
12.72
-0.3
-2.304147465437788
18/oct./2022
13.02
0.31
2.4390243902439024
17/oct./2022
12.71
0.02
0.15760441292356187
14/oct./2022
12.69
0.48
3.9312039312039313
13/oct./2022
12.21
-0.35
-2.786624203821656
12/oct./2022
12.56
-0.02
-0.1589825119236884
11/oct./2022
12.58
-0.49
-3.749043611323642
10/oct./2022
13.07
-0.38
-2.825278810408922
07/oct./2022
13.45
-0.56
-3.997144896502498
06/oct./2022
14.01
0.31
2.2627737226277373
05/oct./2022
13.7
-0.02
-0.1457725947521866
04/oct./2022
13.72
0.63
4.81283422459893
03/oct./2022
13.09
-0.04
-0.30464584920030463
30/sept./2022
13.13
0.02
0.15255530129672007
29/sept./2022
13.11
-0.04
-0.3041825095057034
28/sept./2022
13.15
-0.15
-1.1278195488721805
27/sept./2022
13.3
0.01
0.07524454477050414
26/sept./2022
13.29
0.2
1.5278838808250572
23/sept./2022
13.09
-0.55
-4.032258064516129
22/sept./2022
13.64
-0.43
-3.0561478322672353
21/sept./2022
14.07
-0.07
-0.49504950495049505
20/sept./2022
14.14
-0.03
-0.2117148906139732
19/sept./2022
14.17
0.09
0.6392045454545454
16/sept./2022
14.08
-0.59
-4.021813224267212
15/sept./2022
14.67
0.11
0.7554945054945055
14/sept./2022
14.56
-0.18
-1.2211668928086838
13/sept./2022
14.74
-0.38
-2.513227513227513
12/sept./2022
15.12
0.27
1.8181818181818181
09/sept./2022
14.85
0.49
3.4122562674094707
08/sept./2022
14.36
0.25
1.7717930545712262
07/sept./2022
14.11
0.01
0.07092198581560284
06/sept./2022
14.1
-0.09
-0.6342494714587738
05/sept./2022
14.19
-0.09
-0.6302521008403361
02/sept./2022
14.28
-0.02
-0.13986013986013987
01/sept./2022
14.3
-0.69
-4.603068712474983
31/août/2022
14.99
-0.05
-0.3324468085106383
30/août/2022
15.04
-0.09
-0.5948446794448117
29/août/2022
15.13
-0.59
-3.753180661577608
26/août/2022
15.72
0.05
0.3190810465858328
25/août/2022
15.67
0.29
1.8855656697009102
24/août/2022
15.38
-0.04
-0.2594033722438392
23/août/2022
15.42
0.08
0.5215123859191656
22/août/2022
15.34
-0.33
-2.1059349074664966
19/août/2022
15.67
-0.31
-1.9399249061326658
18/août/2022
15.98
-0.03
-0.18738288569643974
17/août/2022
16.01
-0.17
-1.0506798516687268
16/août/2022
16.18
0.13
0.8099688473520249
12/août/2022
16.05
-0.31
-1.8948655256723717
11/août/2022
16.36
0.31
1.9314641744548287
10/août/2022
16.05
0.31
1.9695044472681067
09/août/2022
15.74
-0.49
-3.019100431300062
08/août/2022
16.23
0.34
2.1397105097545626
05/août/2022
15.89
-0.09
-0.5632040050062578
04/août/2022
15.98
0.34
2.1739130434782608
03/août/2022
15.64
0.3
1.955671447196871
02/août/2022
15.34
0.05
0.3270111183780249
01/août/2022
15.29
0.16
1.0575016523463319
29/juil./2022
15.13
0.31
2.0917678812415654
28/juil./2022
14.82
0.18
1.2295081967213115
27/juil./2022
14.64
0.18
1.2448132780082988
26/juil./2022
14.46
-0.27
-1.8329938900203666
25/juil./2022
14.73
-0.32
-2.12624584717608
22/juil./2022
15.05
0.02
0.1330671989354624
21/juil./2022
15.03
0.45
3.0864197530864197
20/juil./2022
14.58
0.37
2.6038001407459537
19/juil./2022
14.21
-0.08
-0.5598320503848845
18/juil./2022
14.29
0.51
3.7010159651669086
15/juil./2022
13.78
0.2
1.4727540500736378
14/juil./2022
13.58
-0.05
-0.36683785766691124
13/juil./2022
13.63
-0.2
-1.4461315979754157
12/juil./2022
13.83
-0.14
-1.0021474588403723
11/juil./2022
13.97
-0.19
-1.3418079096045197
08/juil./2022
14.16
-0.07
-0.49191848208011246
07/juil./2022
14.23
0.26
1.8611309949892627
06/juil./2022
13.97
0.57
4.253731343283582
05/juil./2022
13.4
-0.2
-1.4705882352941178
04/juil./2022
13.6
-0.03
-0.22010271460014674
01/juil./2022
13.63
0.08
0.5904059040590406
30/juin/2022
13.55
-0.49
-3.49002849002849
29/juin/2022
14.04
-0.7
-4.74898236092266
28/juin/2022
14.74
0.08
0.5457025920873124
27/juin/2022
14.66
0.09
0.6177076183939602
24/juin/2022
14.57
0.71
5.1226551226551225
22/juin/2022
13.86
-0.17
-1.2116892373485388
21/juin/2022
14.03
0.45
3.313696612665685
20/juin/2022
13.58
-0.02
-0.14705882352941177
17/juin/2022
13.6
0.02
0.14727540500736377
16/juin/2022
13.58
-0.32
-2.302158273381295
15/juin/2022
13.9
-0.01
-0.07189072609633357
14/juin/2022
13.91
-0.18
-1.27750177430802
13/juin/2022
14.09
-0.91
-6.066666666666666
10/juin/2022
15
-0.71
-4.519414385741566
09/juin/2022
15.71
-0.32
-1.9962570180910792
08/juin/2022
16.03
0.36
2.297383535417996
07/juin/2022
15.67
-0.25
-1.57035175879397
03/juin/2022
15.92
0.22
1.4012738853503184
02/juin/2022
15.7
-0.07
-0.4438807863031072
01/juin/2022
15.77
0.1
0.6381620931716656
31/mai/2022
15.67
-0.22
-1.3845185651353051
30/mai/2022
15.89
0.35
2.2522522522522523
27/mai/2022
15.54
1.08
7.468879668049793
25/mai/2022
14.46
0.02
0.13850415512465375
24/mai/2022
14.44
-0.54
-3.6048064085447264
23/mai/2022
14.98
-0.26
-1.7060367454068242
20/mai/2022
15.24
0.37
2.488231338264963
19/mai/2022
14.87
-0.29
-1.912928759894459
18/mai/2022
15.16
-0.04
-0.2631578947368421
17/mai/2022
15.2
0.09
0.5956320317670417
16/mai/2022
15.11
0.1
0.6662225183211192
13/mai/2022
15.01
1.02
7.290922087205146
12/mai/2022
13.99
-0.8
-5.409060175794456
11/mai/2022
14.79
-0.07
-0.47106325706594887
10/mai/2022
14.86
-0.58
-3.756476683937824
06/mai/2022
15.44
-1.19
-7.155742633794348
05/mai/2022
16.63
0.17
1.0328068043742407
04/mai/2022
16.46
-0.41
-2.4303497332542974
03/mai/2022
16.87
0.27
1.6265060240963856
02/mai/2022
16.6
-0.67
-3.8795599305153443
29/avr./2022
17.27
0.74
4.476709013914095
28/avr./2022
16.53
-0.27
-1.6071428571428572
27/avr./2022
16.8
-0.12
-0.7092198581560284
26/avr./2022
16.92
-0.01
-0.05906674542232723
25/avr./2022
16.93
-0.52
-2.979942693409742
22/avr./2022
17.45
-0.75
-4.1208791208791204
21/avr./2022
18.2
0.05
0.27548209366391185
20/avr./2022
18.15
0.12
0.6655574043261231
19/avr./2022
18.03
-0.28
-1.529219006007646
14/avr./2022
18.31
0.1
0.5491488193300385
13/avr./2022
18.21
-0.25
-1.3542795232936078
12/avr./2022
18.46
0.37
2.045328911000553
11/avr./2022
18.09
-0.25
-1.3631406761177753
08/avr./2022
18.34
-0.54
-2.860169491525424
07/avr./2022
18.88
0.05
0.2655337227827934
06/avr./2022
18.83
-1.26
-6.2717770034843205
05/avr./2022
20.09
-0.01
-0.04975124378109453
04/avr./2022
20.1
0.16
0.802407221664995
01/avr./2022
19.94
-0.15
-0.7466401194624191
31/mars/2022
20.09
-0.34
-1.6642192853646598
30/mars/2022
20.43
0.05
0.24533856722276742
29/mars/2022
20.38
0.68
3.451776649746193
28/mars/2022
19.7
0.09
0.4589495155532891
25/mars/2022
19.61
0.18
0.9264024704065877
24/mars/2022
19.43
-0.17
-0.8673469387755102
23/mars/2022
19.6
-0.04
-0.20366598778004075
22/mars/2022
19.64
0.48
2.5052192066805845
21/mars/2022
19.16
-0.03
-0.1563314226159458
18/mars/2022
19.19
0.72
3.898213318895506
17/mars/2022
18.47
0.37
2.044198895027624
16/mars/2022
18.1
1.08
6.345475910693302
15/mars/2022
17.02
-0.13
-0.7580174927113703
14/mars/2022
17.15
-0.57
-3.216704288939052
11/mars/2022
17.72
-0.19
-1.0608598548297041
10/mars/2022
17.91
0.11
0.6179775280898876
09/mars/2022
17.8
0.79
4.644326866549089
08/mars/2022
17.01
-0.77
-4.330708661417323
07/mars/2022
17.78
-0.68
-3.6836403033586134
04/mars/2022
18.46
-0.89
-4.5994832041343665
03/mars/2022
19.35
-0.02
-0.10325245224574084
02/mars/2022
19.37
-0.28
-1.424936386768448
01/mars/2022
19.65
0.01
0.05091649694501019
28/févr./2022
19.64
0.6
3.1512605042016806
25/févr./2022
19.04
0.98
5.426356589147287
24/févr./2022
18.06
-1
-5.246589716684155
23/févr./2022
19.06
-0.26
-1.3457556935817805
22/févr./2022
19.32
-0.02
-0.10341261633919338
21/févr./2022
19.34
-0.55
-2.7652086475615887
18/févr./2022
19.89
-0.48
-2.3564064801178204
17/févr./2022
20.37
-0.11
-0.537109375
16/févr./2022
20.48
0
0
15/févr./2022
20.48
0.35
1.7386984600099353
14/févr./2022
20.13
-0.65
-3.1280076997112607
11/févr./2022
20.78
-0.43
-2.0273455917020273
10/févr./2022
21.21
0.47
2.266152362584378
09/févr./2022
20.74
0.84
4.221105527638191
08/févr./2022
19.9
-0.57
-2.784562774792379
07/févr./2022
20.47
0.88
4.492087799897907
04/févr./2022
19.59
-0.04
-0.20376974019358127
03/févr./2022
19.63
-0.86
-4.19716935090288
02/févr./2022
20.49
0.35
1.7378351539225423
01/févr./2022
20.14
0.52
2.650356778797146
31/janv./2022
19.62
1.36
7.447973713033954
28/janv./2022
18.26
-0.91
-4.747000521648409
27/janv./2022
19.17
-0.66
-3.3282904689863844
26/janv./2022
19.83
0.51
2.639751552795031
25/janv./2022
19.32
0.13
0.6774361646690985
24/janv./2022
19.19
-1.06
-5.234567901234568
21/janv./2022
20.25
-0.9
-4.25531914893617
20/janv./2022
21.15
-0.19
-0.8903467666354264
19/janv./2022
21.34
-0.25
-1.1579434923575729
18/janv./2022
21.59
-0.35
-1.5952597994530537
17/janv./2022
21.94
-0.09
-0.4085338175215615
14/janv./2022
22.03
-0.95
-4.134029590948651
13/janv./2022
22.98
-0.26
-1.1187607573149743
12/janv./2022
23.24
0.66
2.9229406554472983
11/janv./2022
22.58
0.71
3.246456332876086
10/janv./2022
21.87
-1.32
-5.692108667529108
07/janv./2022
23.19
0.43
1.8892794376098418
06/janv./2022
22.76
-1.46
-6.028075970272502
05/janv./2022
24.22
-0.69
-2.769971898835809
04/janv./2022
24.91
-0.22
-0.8754476721050537
03/janv./2022
25.13
-0.38
-1.4896119168953352
31/déc./2021
25.51
0.01
0.0392156862745098
30/déc./2021
25.5
0.2
0.7905138339920948
29/déc./2021
25.3
-0.54
-2.0897832817337463
28/déc./2021
25.84
0.24
0.9375
27/déc./2021
25.6
0.48
1.910828025477707
23/déc./2021
25.12
0.21
0.8430349257326375
22/déc./2021
24.91
0.75
3.1043046357615895
21/déc./2021
24.16
0.16
0.6666666666666666
20/déc./2021
24
0.04
0.1669449081803005
17/déc./2021
23.96
-1.03
-4.121648659463785
16/déc./2021
24.99
0.79
3.2644628099173554
15/déc./2021
24.2
-0.29
-1.1841567986933441
14/déc./2021
24.49
-0.83
-3.278041074249605
13/déc./2021
25.32
-0.04
-0.15772870662460567
10/déc./2021
25.36
-0.69
-2.6487523992322455
09/déc./2021
26.05
0.22
0.8517228029423152
08/déc./2021
25.83
0.14
0.5449591280653951
07/déc./2021
25.69
1.39
5.720164609053498
06/déc./2021
24.3
-0.74
-2.9552715654952078
03/déc./2021
25.04
-0.45
-1.7653981953707336
02/déc./2021
25.49
-0.96
-3.6294896030245747
01/déc./2021
26.45
-0.27
-1.0104790419161678
30/nov./2021
26.72
0.19
0.7161703731624576
29/nov./2021
26.53
0.07
0.26455026455026454
26/nov./2021
26.46
-0.15
-0.5636978579481398
25/nov./2021
26.61
0.49
1.8759571209800918
24/nov./2021
26.12
-0.74
-2.7550260610573343
23/nov./2021
26.86
-0.87
-3.137396321673278
22/nov./2021
27.73
-0.34
-1.2112575703598147
19/nov./2021
28.07
-0.17
-0.6019830028328612
18/nov./2021
28.24
-0.16
-0.5633802816901409
17/nov./2021
28.4
0.14
0.4953998584571833
16/nov./2021
28.26
-0.15
-0.5279831045406547
15/nov./2021
28.41
0.3
1.0672358591248665
12/nov./2021
28.11
0.19
0.6805157593123209
11/nov./2021
27.92
-0.08
-0.2857142857142857
10/nov./2021
28
0.07
0.2506265664160401
09/nov./2021
27.93
-0.2
-0.7109847138286527
08/nov./2021
28.13
0.09
0.3209700427960057
05/nov./2021
28.04
0.12
0.4297994269340974
04/nov./2021
27.92
0.38
1.3798111837327525
03/nov./2021
27.54
0.02
0.07267441860465117
02/nov./2021
27.52
0.33
1.2136815005516735
29/oct./2021
27.19
0.09
0.33210332103321033
28/oct./2021
27.1
-0.06
-0.22091310751104565
27/oct./2021
27.16
-0.01
-0.0368052999631947
26/oct./2021
27.17
0.22
0.8163265306122449
25/oct./2021
26.95
-0.15
-0.5535055350553506
22/oct./2021
27.1
0.16
0.5939123979213066
21/oct./2021
26.94
0.02
0.07429420505200594
20/oct./2021
26.92
0.07
0.260707635009311
19/oct./2021
26.85
0.38
1.4355874574990555
18/oct./2021
26.47
-0.07
-0.26375282592313487
15/oct./2021
26.54
0.25
0.9509319132750095
14/oct./2021
26.29
0.64
2.4951267056530213
13/oct./2021
25.65
0.5
1.9880715705765408
12/oct./2021
25.15
-0.25
-0.984251968503937
11/oct./2021
25.4
-0.26
-1.0132501948558068
08/oct./2021
25.66
-0.09
-0.34951456310679613
07/oct./2021
25.75
0.85
3.4136546184738954
06/oct./2021
24.9
-0.19
-0.7572738142686329
05/oct./2021
25.09
-0.22
-0.8692216515211378
04/oct./2021
25.31
-0.3
-1.1714174150722374
01/oct./2021
25.61
-0.23
-0.8900928792569659
30/sept./2021
25.84
-0.27
-1.0340865568747606
29/sept./2021
26.11
-0.37
-1.3972809667673716
28/sept./2021
26.48
-0.69
-2.5395656974604344
27/sept./2021
27.17
-0.3
-1.0921004732435384
24/sept./2021
27.47
-0.14
-0.5070626584570808
23/sept./2021
27.61
0.43
1.582045621780721
22/sept./2021
27.18
0.12
0.4434589800443459
21/sept./2021
27.06
-0.02
-0.07385524372230429
20/sept./2021
27.08
-0.63
-2.2735474557921327
17/sept./2021
27.71
0.29
1.0576221735959155
16/sept./2021
27.42
0.14
0.5131964809384164
15/sept./2021
27.28
-0.14
-0.5105762217359592
14/sept./2021
27.42
0.29
1.0689273866568374
13/sept./2021
27.13
-0.71
-2.550287356321839
10/sept./2021
27.84
0.39
1.4207650273224044
09/sept./2021
27.45
-0.15
-0.5434782608695652
08/sept./2021
27.6
-0.35
-1.2522361359570662
07/sept./2021
27.95
-0.07
-0.24982155603140613
06/sept./2021
28.02
0.13
0.4661168877733955
03/sept./2021
27.89
0.27
0.9775524981897176
02/sept./2021
27.62
0.29
1.0611050128064399
01/sept./2021
27.33
0.25
0.9231905465288035
31/août/2021
27.08
0.08
0.2962962962962963
30/août/2021
27
0.4
1.5037593984962405
27/août/2021
26.6
-0.03
-0.11265490048817124
26/août/2021
26.63
-0.07
-0.26217228464419473
25/août/2021
26.7
0.21
0.7927519818799547
24/août/2021
26.49
0.5
1.9238168526356292
23/août/2021
25.99
0.64
2.52465483234714
20/août/2021
25.35
0.17
0.6751389992057188
19/août/2021
25.18
-0.16
-0.6314127861089187
18/août/2021
25.34
0.09
0.3564356435643564
17/août/2021
25.25
-0.52
-2.017850213426465
16/août/2021
25.77
-0.46
-1.7537171178040412
13/août/2021
26.23
-0.07
-0.2661596958174905
12/août/2021
26.3
-0.2
-0.7547169811320755
11/août/2021
26.5
-0.44
-1.6332590942835932
10/août/2021
26.94
0.17
0.635039223010833
09/août/2021
26.77
-0.22
-0.8151167098925528
06/août/2021
26.99
-0.06
-0.22181146025878004
05/août/2021
27.05
0.33
1.2350299401197604
04/août/2021
26.72
0.16
0.6024096385542169
03/août/2021
26.56
-0.11
-0.4124484439445069
02/août/2021
26.67
0.06
0.2254791431792559
30/juil./2021
26.61
-0.07
-0.2623688155922039
29/juil./2021
26.68
0.52
1.9877675840978593
28/juil./2021
26.16
0.01
0.03824091778202677
27/juil./2021
26.15
-0.48
-1.8024784078107399
26/juil./2021
26.63
0.05
0.18811136192626035
23/juil./2021
26.58
0.14
0.529500756429652
22/juil./2021
26.44
0.29
1.1089866156787762
21/juil./2021
26.15
0.61
2.3884103367267033
20/juil./2021
25.54
0.24
0.9486166007905138
19/juil./2021
25.3
-0.67
-2.579899884482095
16/juil./2021
25.97
-0.35
-1.3297872340425532
15/juil./2021
26.32
-0.47
-1.7543859649122806
14/juil./2021
26.79
0.1
0.37467216185837393
13/juil./2021
26.69
-0.14
-0.5218039508013418
12/juil./2021
26.83
0.42
1.5903067020068156
09/juil./2021
26.41
0.21
0.8015267175572519
08/juil./2021
26.2
-0.95
-3.4990791896869244
07/juil./2021
27.15
0.11
0.4068047337278107
06/juil./2021
27.04
-0.04
-0.14771048744460857
05/juil./2021
27.08
0
0
02/juil./2021
27.08
0.03
0.11090573012939002
01/juil./2021
27.05
-0.15
-0.5514705882352942
30/juin/2021
27.2
-0.12
-0.43923865300146414
29/juin/2021
27.32
0.21
0.7746219107340465
28/juin/2021
27.11
0.14
0.5190952910641453
25/juin/2021
26.97
0.09
0.33482142857142855
24/juin/2021
26.88
0.74
2.8309104820198927
22/juin/2021
26.14
0.04
0.1532567049808429
21/juin/2021
26.1
-0.1
-0.3816793893129771
18/juin/2021
26.2
0.31
1.197373503283121
17/juin/2021
25.89
0.09
0.3488372093023256
16/juin/2021
25.8
-0.24
-0.9216589861751152
15/juin/2021
26.04
0.09
0.3468208092485549
14/juin/2021
25.95
0.46
1.8046292663789723
11/juin/2021
25.49
0.18
0.7111813512445674
10/juin/2021
25.31
0.14
0.55621771950735
09/juin/2021
25.17
-0.01
-0.03971405877680699
08/juin/2021
25.18
0.24
0.9623095429029671
07/juin/2021
24.94
0.08
0.32180209171359614
04/juin/2021
24.86
0.2
0.8110300081103001
03/juin/2021
24.66
-0.33
-1.3205282112845138
02/juin/2021
24.99
-0.19
-0.7545671167593329
01/juin/2021
25.18
0.11
0.43877143996808937
31/mai/2021
25.07
0.01
0.03990422984836393
28/mai/2021
25.06
0.38
1.539708265802269
27/mai/2021
24.68
-0.03
-0.12140833670578713
26/mai/2021
24.71
0.19
0.7748776508972267
25/mai/2021
24.52
0.42
1.7427385892116183
21/mai/2021
24.1
0.41
1.7306880540312368
20/mai/2021
23.69
0.9
3.949100482667837
19/mai/2021
22.79
-0.4
-1.7248814144027598
18/mai/2021
23.19
0.51
2.248677248677249
17/mai/2021
22.68
0.07
0.30959752321981426
14/mai/2021
22.61
-0.38
-1.6528925619834711
12/mai/2021
22.99
-0.25
-1.0757314974182444
11/mai/2021
23.24
-0.47
-1.9822859552931253
10/mai/2021
23.71
-0.74
-3.0265848670756648
07/mai/2021
24.45
0.4
1.6632016632016633
06/mai/2021
24.05
-0.66
-2.670983407527317
05/mai/2021
24.71
0.05
0.20275750202757503
04/mai/2021
24.66
-0.95
-3.709488481062085
03/mai/2021
25.61
-0.38
-1.4621008080030782
30/avr./2021
25.99
-0.36
-1.366223908918406
29/avr./2021
26.35
-0.26
-0.977076287110109
28/avr./2021
26.61
-0.13
-0.48616305160807777
27/avr./2021
26.74
0.22
0.8295625942684767
26/avr./2021
26.52
0.24
0.91324200913242
23/avr./2021
26.28
0.27
1.0380622837370241
22/avr./2021
26.01
0.57
2.240566037735849
21/avr./2021
25.44
-0.36
-1.3953488372093024
20/avr./2021
25.8
-0.42
-1.6018306636155606
19/avr./2021
26.22
0.1
0.38284839203675347
16/avr./2021
26.12
-0.1
-0.38138825324180015
15/avr./2021
26.22
-0.21
-0.7945516458569807
14/avr./2021
26.43
0.37
1.419800460475825
13/avr./2021
26.06
0.38
1.4797507788161994
12/avr./2021
25.68
-0.29
-1.1166730843280708
09/avr./2021
25.97
-0.23
-0.8778625954198473
08/avr./2021
26.2
0.25
0.9633911368015414
07/avr./2021
25.95
0.04
0.1543805480509456
06/avr./2021
25.91
0.18
0.6995724834823164
01/avr./2021
25.73
0.88
3.541247484909457
31/mars/2021
24.85
0.82
3.412401165210154
30/mars/2021
24.03
-0.33
-1.354679802955665
29/mars/2021
24.36
-0.16
-0.6525285481239804
26/mars/2021
24.52
0.65
2.7230833682446587
25/mars/2021
23.87
-1.03
-4.136546184738956
24/mars/2021
24.9
-0.36
-1.4251781472684086
23/mars/2021
25.26
-0.12
-0.4728132387706856
22/mars/2021
25.38
0.09
0.35587188612099646
19/mars/2021
25.29
-0.29
-1.1336982017200938
18/mars/2021
25.58
-0.09
-0.3506038176860148
17/mars/2021
25.67
-0.73
-2.765151515151515
16/mars/2021
26.4
0.48
1.8518518518518519
15/mars/2021
25.92
0.22
0.8560311284046692
12/mars/2021
25.7
0.06
0.23400936037441497
11/mars/2021
25.64
0.38
1.5043547110055424
10/mars/2021
25.26
0.56
2.2672064777327936
09/mars/2021
24.7
0.08
0.3249390739236393
08/mars/2021
24.62
0.02
0.08130081300813008
05/mars/2021
24.6
-0.89
-3.491565319733229
04/mars/2021
25.49
-1.38
-5.135839225902494
03/mars/2021
26.87
-0.84
-3.0313966077228436
02/mars/2021
27.71
0.26
0.9471766848816029
01/mars/2021
27.45
0.63
2.348993288590604
26/févr./2021
26.82
-1.2
-4.282655246252677
25/févr./2021
28.02
0.44
1.5953589557650472
24/févr./2021
27.58
0.13
0.47358834244080145
23/févr./2021
27.45
-1.73
-5.92871830020562
22/févr./2021
29.18
-0.38
-1.2855209742895806
19/févr./2021
29.56
0.38
1.3022618231665524
18/févr./2021
29.18
-0.39
-1.318904294893473
17/févr./2021
29.57
-0.55
-1.8260292164674634
16/févr./2021
30.12
0.15
0.5005005005005005
15/févr./2021
29.97
0.21
0.7056451612903226
12/févr./2021
29.76
0.31
1.0526315789473684
11/févr./2021
29.45
-0.06
-0.20332090816672316
10/févr./2021
29.51
0.39
1.3392857142857142
09/févr./2021
29.12
0.11
0.3791795932437091
08/févr./2021
29.01
0.65
2.291960507757405
05/févr./2021
28.36
0.24
0.8534850640113798
04/févr./2021
28.12
-0.02
-0.07107320540156362
03/févr./2021
28.14
0.27
0.9687836383207751
02/févr./2021
27.87
0.85
3.1458179126572907
01/févr./2021
27.02
0.41
1.5407741450582488
29/janv./2021
26.61
0.11
0.41509433962264153
28/janv./2021
26.5
-0.17
-0.6374203224596925
27/janv./2021
26.67
-0.94
-3.404563563926114
26/janv./2021
27.61
-0.68
-2.40367621067515
25/janv./2021
28.29
0.35
1.2526843235504652
22/janv./2021
27.94
0.26
0.9393063583815029
21/janv./2021
27.68
0.04
0.1447178002894356
20/janv./2021
27.64
0.49
1.8047882136279927
19/janv./2021
27.15
0.49
1.837959489872468
18/janv./2021
26.66
-0.19
-0.707635009310987
15/janv./2021
26.85
-0.18
-0.6659267480577137
14/janv./2021
27.03
0.33
1.2359550561797752
13/janv./2021
26.7
0.17
0.6407840180927252
12/janv./2021
26.53
0.22
0.8361839604713037
11/janv./2021
26.31
-0.19
-0.7169811320754716
08/janv./2021
26.5
0.7
2.7131782945736433
07/janv./2021
25.8
0.43
1.694915254237288
06/janv./2021
25.37
-0.15
-0.5877742946708464
05/janv./2021
25.52
0.09
0.3539127015336217
04/janv./2021
25.43
0.31
1.234076433121019
31/déc./2020
25.12
-0.04
-0.1589825119236884
30/déc./2020
25.16
0.25
1.0036130068245686
29/déc./2020
24.91
-0.26
-1.0329757647993643
28/déc./2020
25.17
-0.03
-0.11904761904761904
23/déc./2020
25.2
0.02
0.07942811755361398
22/déc./2020
25.18
0.27
1.0839020473705339
21/déc./2020
24.91
-0.03
-0.12028869286287089
18/déc./2020
24.94
0.37
1.505901505901506
17/déc./2020
24.57
0.46
1.907922024056408
16/déc./2020
24.11
0.1
0.41649312786339027
15/déc./2020
24.01
0.08
0.3343083994985374
14/déc./2020
23.93
0.3
1.2695725772323319
11/déc./2020
23.63
0.37
1.590713671539123
10/déc./2020
23.26
-0.43
-1.8151118615449557
09/déc./2020
23.69
0.15
0.637213254035684
08/déc./2020
23.54
0.31
1.334481274214378
07/déc./2020
23.23
0.13
0.5627705627705628
04/déc./2020
23.1
0.09
0.39113428943937417
03/déc./2020
23.01
0.51
2.2666666666666666
02/déc./2020
22.5
-0.39
-1.7038007863695936
01/déc./2020
22.89
0.06
0.2628120893561104
30/nov./2020
22.83
0.1
0.43994720633523976
27/nov./2020
22.73
0.33
1.4732142857142858
26/nov./2020
22.4
0.23
1.0374379792512405
25/nov./2020
22.17
0.08
0.362154821186057
24/nov./2020
22.09
0.24
1.0983981693363845
23/nov./2020
21.85
0.27
1.2511584800741427
20/nov./2020
21.58
0.31
1.457451810061119
19/nov./2020
21.27
0.31
1.4790076335877862
18/nov./2020
20.96
0.13
0.6240998559769563
17/nov./2020
20.83
-0.09
-0.43021032504780116
16/nov./2020
20.92
-0.18
-0.8530805687203792
13/nov./2020
21.1
0.26
1.2476007677543186
12/nov./2020
20.84
0.24
1.1650485436893203
11/nov./2020
20.6
0.14
0.6842619745845552
10/nov./2020
20.46
-0.8
-3.762935089369708
09/nov./2020
21.26
-0.02
-0.09398496240601503
06/nov./2020
21.28
0.16
0.7575757575757576
05/nov./2020
21.12
1.08
5.389221556886228
04/nov./2020
20.04
0.63
3.2457496136012365
03/nov./2020
19.41
0.13
0.6742738589211619
02/nov./2020
19.28
0.32
1.6877637130801688
30/oct./2020
18.96
-0.59
-3.0179028132992327
29/oct./2020
19.55
0.08
0.4108885464817668
28/oct./2020
19.47
-0.38
-1.9143576826196473
27/oct./2020
19.85
0.09
0.45546558704453444
26/oct./2020
19.76
-0.13
-0.6535947712418301
23/oct./2020
19.89
-0.27
-1.3392857142857142
22/oct./2020
20.16
-0.27
-1.3215859030837005
21/oct./2020
20.43
0.09
0.4424778761061947
20/oct./2020
20.34
-0.06
-0.29411764705882354
19/oct./2020
20.4
0.05
0.2457002457002457
16/oct./2020
20.35
0.23
1.143141153081511
15/oct./2020
20.12
-0.35
-1.709819247679531
14/oct./2020
20.47
0.12
0.5896805896805897
13/oct./2020
20.35
0.16
0.79247152055473
12/oct./2020
20.19
0.23
1.1523046092184368
09/oct./2020
19.96
0.2
1.0121457489878543
08/oct./2020
19.76
0.25
1.2813941568426448
07/oct./2020
19.51
0.16
0.8268733850129198
06/oct./2020
19.35
0.28
1.4682747771368643
05/oct./2020
19.07
0.2
1.0598834128245893
02/oct./2020
18.87
0.03
0.1592356687898089
01/oct./2020
18.84
0.17
0.9105516871987145
30/sept./2020
18.67
0.08
0.4303388918773534
29/sept./2020
18.59
0.24
1.3079019073569482
28/sept./2020
18.35
0.47
2.6286353467561523
25/sept./2020
17.88
0.26
1.4755959137343928
24/sept./2020
17.62
-0.45
-2.4903154399557277
23/sept./2020
18.07
0.34
1.9176536943034406
22/sept./2020
17.73
0.16
0.910643141718839
21/sept./2020
17.57
-0.19
-1.0698198198198199
18/sept./2020
17.76
0.21
1.1965811965811965
17/sept./2020
17.55
-0.33
-1.8456375838926173
16/sept./2020
17.88
0.13
0.7323943661971831
15/sept./2020
17.75
0.3
1.7191977077363896
14/sept./2020
17.45
0.18
1.0422698320787493
11/sept./2020
17.27
-0.24
-1.3706453455168475
10/sept./2020
17.51
0.31
1.802325581395349
09/sept./2020
17.2
-0.01
-0.05810575246949448
08/sept./2020
17.21
-0.38
-2.160318362706083
07/sept./2020
17.59
0.06
0.34227039361095263
04/sept./2020
17.53
-0.97
-5.243243243243243
03/sept./2020
18.5
-0.29
-1.5433741351782864
02/sept./2020
18.79
-0.02
-0.1063264221158958
01/sept./2020
18.81
0.37
2.0065075921908893
31/août/2020
18.44
-0.06
-0.32432432432432434
28/août/2020
18.5
0.12
0.6528835690968444
27/août/2020
18.38
0.03
0.16348773841961853
26/août/2020
18.35
0.3
1.6620498614958448
25/août/2020
18.05
-0.11
-0.6057268722466961
24/août/2020
18.16
0.17
0.9449694274596998
21/août/2020
17.99
0.1
0.5589714924538849
20/août/2020
17.89
-0.06
-0.3342618384401114
19/août/2020
17.95
-0.04
-0.22234574763757642
18/août/2020
17.99
0.09
0.5027932960893855
17/août/2020
17.9
0.14
0.7882882882882883
14/août/2020
17.76
0.07
0.395703787450537
13/août/2020
17.69
0.2
1.1435105774728416
12/août/2020
17.49
0
0
11/août/2020
17.49
-0.25
-1.4092446448703495
10/août/2020
17.74
-0.5
-2.741228070175439
07/août/2020
18.24
-0.17
-0.9234111895708854
06/août/2020
18.41
0.02
0.10875475802066341
05/août/2020
18.39
0.21
1.155115511551155
04/août/2020
18.18
0.18
1
03/août/2020
18
0.25
1.408450704225352
31/juil./2020
17.75
0.34
1.9529006318207927
30/juil./2020
17.41
0.07
0.40369088811995385
29/juil./2020
17.34
0.19
1.1078717201166182
28/juil./2020
17.15
0.05
0.29239766081871343
27/juil./2020
17.1
0.34
2.028639618138425
24/juil./2020
16.76
-0.77
-4.392470051340559
23/juil./2020
17.53
0.07
0.4009163802978236
22/juil./2020
17.46
-0.05
-0.2855511136493432
21/juil./2020
17.51
0.53
3.121319199057715
20/juil./2020
16.98
0.21
1.2522361359570662
17/juil./2020
16.77
0.14
0.8418520745640409
16/juil./2020
16.63
-0.31
-1.8299881936245572
15/juil./2020
16.94
0.28
1.680672268907563
14/juil./2020
16.66
-0.95
-5.3946621237932995
13/juil./2020
17.61
0.12
0.6861063464837049
10/juil./2020
17.49
-0.12
-0.6814310051107325
09/juil./2020
17.61
0.38
2.20545560069646
08/juil./2020
17.23
0.2
1.1743981209630066
07/juil./2020
17.03
-0.06
-0.3510825043885313
06/juil./2020
17.09
0.4
2.396644697423607
03/juil./2020
16.69
0.09
0.5421686746987951
02/juil./2020
16.6
0.4
2.4691358024691357
01/juil./2020
16.2
0.12
0.746268656716418
30/juin/2020
16.08
0.28
1.7721518987341771
29/juin/2020
15.8
-0.31
-1.9242706393544382
26/juin/2020
16.11
0.27
1.7045454545454546
25/juin/2020
15.84
-0.11
-0.6896551724137931
24/juin/2020
15.95
0.13
0.8217446270543616
22/juin/2020
15.82
-0.03
-0.1892744479495268
19/juin/2020
15.85
0.25
1.6025641025641026
18/juin/2020
15.6
0.09
0.5802707930367504
17/juin/2020
15.51
0.11
0.7142857142857143
16/juin/2020
15.4
0.62
4.194857916102841
15/juin/2020
14.78
-0.21
-1.400933955970647
12/juin/2020
14.99
0
0
11/juin/2020
14.99
-0.22
-1.4464168310322156
10/juin/2020
15.21
0.22
1.467645096731154
09/juin/2020
14.99
0.18
1.2153950033760972
08/juin/2020
14.81
0
0
05/juin/2020
14.81
-0.05
-0.3364737550471063
04/juin/2020
14.86
-0.05
-0.335345405767941
03/juin/2020
14.91
0.19
1.2907608695652173
02/juin/2020
14.72
0.49
3.443429374560787
29/mai/2020
14.23
0.21
1.4978601997146932
28/mai/2020
14.02
0.29
2.112163146394756
27/mai/2020
13.73
-0.48
-3.377902885292048
26/mai/2020
14.21
0.17
1.210826210826211
25/mai/2020
14.04
0.15
1.079913606911447
22/mai/2020
13.89
-0.06
-0.43010752688172044
20/mai/2020
13.95
0.3
2.197802197802198
19/mai/2020
13.65
0.15
1.1111111111111112
18/mai/2020
13.5
0.19
1.4274981217129978
15/mai/2020
13.31
0.38
2.9389017788089715
14/mai/2020
12.93
-0.46
-3.4353995519044065
13/mai/2020
13.39
-0.01
-0.07462686567164178
12/mai/2020
13.4
0.02
0.14947683109118087
11/mai/2020
13.38
0.17
1.2869038607115821
08/mai/2020
13.21
0.25
1.9290123456790123
07/mai/2020
12.96
0.37
2.9388403494837174
06/mai/2020
12.59
0.21
1.6962843295638126
05/mai/2020
12.38
0.4
3.33889816360601
04/mai/2020
11.98
-0.41
-3.3091202582728005
30/avr./2020
12.39
0.11
0.8957654723127035
29/avr./2020
12.28
0.09
0.7383100902379
28/avr./2020
12.19
0.05
0.41186161449752884
27/avr./2020
12.14
0.41
3.495311167945439
24/avr./2020
11.73
-0.11
-0.9290540540540541
23/avr./2020
11.84
0.14
1.1965811965811965
22/avr./2020
11.7
0.02
0.17123287671232876
21/avr./2020
11.68
-0.07
-0.5957446808510638
20/avr./2020
11.75
0.08
0.6855184233076264
17/avr./2020
11.67
0.18
1.566579634464752
16/avr./2020
11.49
0.24
2.1333333333333333
15/avr./2020
11.25
-0.07
-0.6183745583038869
14/avr./2020
11.32
0.27
2.4434389140271495
09/avr./2020
11.05
0.48
4.541154210028382
08/avr./2020
10.57
-0.12
-1.1225444340505144
07/avr./2020
10.69
0.44
4.2926829268292686
06/avr./2020
10.25
0.31
3.118712273641851
03/avr./2020
9.94
0.08
0.8113590263691683
02/avr./2020
9.86
-0.25
-2.472799208704253
01/avr./2020
10.11
-0.37
-3.530534351145038
31/mars/2020
10.48
0.11
1.0607521697203472
30/mars/2020
10.37
0.13
1.26953125
27/mars/2020
10.24
-0.17
-1.633045148895293
26/mars/2020
10.41
0.22
2.1589793915603535
25/mars/2020
10.19
0.37
3.7678207739307537
24/mars/2020
9.82
0.72
7.912087912087912
23/mars/2020
9.1
-0.48
-5.010438413361169
20/mars/2020
9.58
0.75
8.493771234428086
19/mars/2020
8.83
-0.09
-1.0089686098654709
18/mars/2020
8.92
-0.12
-1.3274336283185841
17/mars/2020
9.04
-0.16
-1.7391304347826086
16/mars/2020
9.2
-0.67
-6.788247213779129
13/mars/2020
9.87
-0.13
-1.3
12/mars/2020
10
-0.91
-8.340971585701192
11/mars/2020
10.91
-0.17
-1.5342960288808665
10/mars/2020
11.08
0.15
1.3723696248856359
09/mars/2020
10.93
-0.79
-6.7406143344709895
06/mars/2020
11.72
-0.41
-3.3800494641384997
05/mars/2020
12.13
0.08
0.6639004149377593
04/mars/2020
12.05
-0.07
-0.5775577557755776
03/mars/2020
12.12
0.24
2.0202020202020203
02/mars/2020
11.88
0.4
3.484320557491289
28/févr./2020
11.48
-0.36
-3.0405405405405403
27/févr./2020
11.84
-0.44
-3.583061889250814
26/févr./2020
12.28
-0.18
-1.4446227929373996
25/févr./2020
12.46
0.02
0.1607717041800643
24/févr./2020
12.44
-0.43
-3.341103341103341
21/févr./2020
12.87
-0.3
-2.277904328018223
20/févr./2020
13.17
0.01
0.07598784194528875
19/févr./2020
13.16
0.15
1.1529592621060722
18/févr./2020
13.01
-0.06
-0.4590665646518745
17/févr./2020
13.07
-0.03
-0.22900763358778625
14/févr./2020
13.1
0.09
0.6917755572636434
13/févr./2020
13.01
0.11
0.8527131782945736
12/févr./2020
12.9
0.07
0.5455962587685113
11/févr./2020
12.83
0.21
1.6640253565768621
10/févr./2020
12.62
0.05
0.39777247414478917
07/févr./2020
12.57
-0.09
-0.7109004739336493
06/févr./2020
12.66
0.01
0.07905138339920949
05/févr./2020
12.65
0.05
0.3968253968253968
04/févr./2020
12.6
0.33
2.6894865525672373
03/févr./2020
12.27
-0.02
-0.16273393002441008
31/janv./2020
12.29
-0.03
-0.2435064935064935
30/janv./2020
12.32
-0.12
-0.9646302250803859
29/janv./2020
12.44
0.09
0.728744939271255
28/janv./2020
12.35
0.05
0.4065040650406504
27/janv./2020
12.3
-0.42
-3.30188679245283
24/janv./2020
12.72
0.14
1.1128775834658187
23/janv./2020
12.58
-0.15
-1.178318931657502
22/janv./2020
12.73
0.13
1.0317460317460319
21/janv./2020
12.6
-0.01
-0.07930214115781126
20/janv./2020
12.61
0
0
17/janv./2020
12.61
0.01
0.07936507936507936
16/janv./2020
12.6
0.08
0.6389776357827476
15/janv./2020
12.52
0.17
1.3765182186234817
14/janv./2020
12.35
0
0
13/janv./2020
12.35
0.14
1.1466011466011465
10/janv./2020
12.21
0.08
0.6595218466611706
09/janv./2020
12.13
0.19
1.5912897822445562
08/janv./2020
11.94
0.07
0.5897219882055602
07/janv./2020
11.87
0.1
0.8496176720475785
06/janv./2020
11.77
-0.08
-0.6751054852320675
03/janv./2020
11.85
-0.02
-0.16849199663016007
02/janv./2020
11.87
0.2
1.713796058269066
31/déc./2019
11.67
0.05
0.43029259896729777
30/déc./2019
11.62
-0.09
-0.7685738684884714
27/déc./2019
11.71
0.1
0.8613264427217916
23/déc./2019
11.61
0.04
0.34572169403630076
20/déc./2019
11.57
0.09
0.7839721254355401
19/déc./2019
11.48
0.01
0.08718395815170009
18/déc./2019
11.47
0.04
0.34995625546806647
17/déc./2019
11.43
-0.01
-0.08741258741258741
16/déc./2019
11.44
0.09
0.7929515418502202
13/déc./2019
11.35
0.11
0.9786476868327402
12/déc./2019
11.24
0.13
1.17011701170117
11/déc./2019
11.11
-0.02
-0.17969451931716082
10/déc./2019
11.13
-0.08
-0.7136485280999108
09/déc./2019
11.21
0.02
0.17873100983020554
06/déc./2019
11.19
0.03
0.26881720430107525
05/déc./2019
11.16
-0.01
-0.08952551477170993
04/déc./2019
11.17
0.17
1.5454545454545454
03/déc./2019
11
-0.12
-1.079136690647482
02/déc./2019
11.12
-0.21
-1.853486319505737
29/nov./2019
11.33
-0.03
-0.2640845070422535
28/nov./2019
11.36
0.07
0.6200177147918512
27/nov./2019
11.29
0.01
0.08865248226950355
26/nov./2019
11.28
0.07
0.6244424620874219
25/nov./2019
11.21
0.13
1.1732851985559567
22/nov./2019
11.08
0.01
0.09033423667570009
21/nov./2019
11.07
-0.06
-0.5390835579514824
20/nov./2019
11.13
0.07
0.6329113924050633
19/nov./2019
11.06
0.01
0.09049773755656108
18/nov./2019
11.05
0.11
1.0054844606946984
15/nov./2019
10.94
0.12
1.1090573012939002
14/nov./2019
10.82
0.04
0.37105751391465674
13/nov./2019
10.78
-0.04
-0.36968576709796674
12/nov./2019
10.82
0.12
1.1214953271028036
11/nov./2019
10.7
0.03
0.28116213683223995
08/nov./2019
10.67
-0.13
-1.2037037037037037
07/nov./2019
10.8
0.03
0.2785515320334262
06/nov./2019
10.77
-0.06
-0.554016620498615
05/nov./2019
10.83
-0.04
-0.36798528058877644
04/nov./2019
10.87
0.18
1.6838166510757717
31/oct./2019
10.69
-0.08
-0.7428040854224698
30/oct./2019
10.77
0.03
0.27932960893854747
29/oct./2019
10.74
0
0
28/oct./2019
10.74
0.17
1.608325449385052
25/oct./2019
10.57
0.09
0.8587786259541985
24/oct./2019
10.48
0.08
0.7692307692307693
23/oct./2019
10.4
-0.14
-1.3282732447817838
22/oct./2019
10.54
0.03
0.285442435775452
21/oct./2019
10.51
-0.08
-0.7554296506137866
18/oct./2019
10.59
-0.12
-1.1204481792717087
17/oct./2019
10.71
0.07
0.6578947368421053
16/oct./2019
10.64
-0.08
-0.746268656716418
15/oct./2019
10.72
0.01
0.09337068160597572
14/oct./2019
10.71
0
0
11/oct./2019
10.71
0.15
1.4204545454545454
10/oct./2019
10.56
0.12
1.1494252873563218
09/oct./2019
10.44
-0.02
-0.19120458891013384
08/oct./2019
10.46
-0.13
-1.2275731822474032
07/oct./2019
10.59
0.05
0.47438330170777987
04/oct./2019
10.54
0.3
2.9296875
03/oct./2019
10.24
0.02
0.19569471624266144
02/oct./2019
10.22
-0.25
-2.387774594078319
01/oct./2019
10.47
0.11
1.0617760617760619
30/sept./2019
10.36
-0.15
-1.4272121788772598
27/sept./2019
10.51
-0.05
-0.4734848484848485
26/sept./2019
10.56
0.12
1.1494252873563218
25/sept./2019
10.44
-0.34
-3.1539888682745825
24/sept./2019
10.78
0.01
0.09285051067780872
23/sept./2019
10.77
-0.13
-1.1926605504587156
20/sept./2019
10.9
0.02
0.18382352941176472
19/sept./2019
10.88
0.05
0.4616805170821791
18/sept./2019
10.83
0.03
0.2777777777777778
17/sept./2019
10.8
0.05
0.46511627906976744
16/sept./2019
10.75
-0.04
-0.3707136237256719
13/sept./2019
10.79
-0.02
-0.18501387604070305
12/sept./2019
10.81
0.14
1.3120899718837864
11/sept./2019
10.67
0.05
0.4708097928436911
10/sept./2019
10.62
-0.34
-3.102189781021898
09/sept./2019
10.96
-0.21
-1.8800358102059087
06/sept./2019
11.17
0.06
0.54005400540054
05/sept./2019
11.11
0.06
0.5429864253393665
04/sept./2019
11.05
0.08
0.7292616226071102
03/sept./2019
10.97
0
0
02/sept./2019
10.97
-0.03
-0.2727272727272727
30/août/2019
11
0.04
0.36496350364963503
29/août/2019
10.96
0.16
1.4814814814814814
28/août/2019
10.8
-0.19
-1.7288444040036397
27/août/2019
10.99
0.08
0.7332722273143905
26/août/2019
10.91
-0.14
-1.2669683257918551
23/août/2019
11.05
-0.08
-0.7187780772686433
22/août/2019
11.13
0.01
0.08992805755395683
21/août/2019
11.12
0.17
1.552511415525114
20/août/2019
10.95
-0.06
-0.5449591280653951
19/août/2019
11.01
0.21
1.9444444444444444
16/août/2019
10.8
-0.05
-0.4608294930875576
14/août/2019
10.85
-0.2
-1.8099547511312217
13/août/2019
11.05
0.11
1.0054844606946984
12/août/2019
10.94
-0.14
-1.263537906137184
09/août/2019
11.08
0.06
0.5444646098003629
08/août/2019
11.02
0.33
3.086997193638915
07/août/2019
10.69
-0.09
-0.8348794063079777
06/août/2019
10.78
0.03
0.27906976744186046
05/août/2019
10.75
-0.34
-3.065825067628494
02/août/2019
11.09
-0.21
-1.8584070796460177
01/août/2019
11.3
-0.02
-0.17667844522968199
31/juil./2019
11.32
0.01
0.08841732979664015
30/juil./2019
11.31
0
0
29/juil./2019
11.31
-0.14
-1.222707423580786
26/juil./2019
11.45
0.07
0.6151142355008787
25/juil./2019
11.38
0.06
0.5300353356890459
24/juil./2019
11.32
0.1
0.8912655971479501
23/juil./2019
11.22
-0.02
-0.17793594306049823
22/juil./2019
11.24
0
0
19/juil./2019
11.24
0.14
1.2612612612612613
18/juil./2019
11.1
-0.03
-0.2695417789757412
17/juil./2019
11.13
0
0
16/juil./2019
11.13
-0.01
-0.08976660682226212
15/juil./2019
11.14
0.07
0.6323396567299007
12/juil./2019
11.07
0
0
11/juil./2019
11.07
-0.04
-0.36003600360036003
10/juil./2019
11.11
0.23
2.113970588235294
09/juil./2019
10.88
0.04
0.36900369003690037
08/juil./2019
10.84
0.08
0.7434944237918215
05/juil./2019
10.76
-0.14
-1.2844036697247707
04/juil./2019
10.9
0.04
0.3683241252302026
03/juil./2019
10.86
0.07
0.6487488415199258
02/juil./2019
10.79
-0.05
-0.4612546125461255
01/juil./2019
10.84
0.24
2.2641509433962264
28/juin/2019
10.6
0.04
0.3787878787878788
27/juin/2019
10.56
0.07
0.667302192564347
26/juin/2019
10.49
-0.11
-1.0377358490566038
25/juin/2019
10.6
-0.04
-0.37593984962406013
24/juin/2019
10.64
-0.17
-1.572617946345976
21/juin/2019
10.81
-0.14
-1.278538812785388
20/juin/2019
10.95
0.27
2.5280898876404496
19/juin/2019
10.68
-0.02
-0.18691588785046728
18/juin/2019
10.7
0.1
0.9433962264150944
17/juin/2019
10.6
0.11
1.0486177311725453
14/juin/2019
10.49
-0.09
-0.8506616257088847
13/juin/2019
10.58
0.08
0.7619047619047619
12/juin/2019
10.5
-0.11
-1.0367577756833177
11/juin/2019
10.61
0.25
2.413127413127413
07/juin/2019
10.36
0.3
2.982107355864811
06/juin/2019
10.06
-0.02
-0.1984126984126984
05/juin/2019
10.08
0.26
2.6476578411405294
04/juin/2019
9.82
-0.07
-0.7077856420626896
03/juin/2019
9.89
-0.07
-0.7028112449799196
31/mai/2019
9.96
-0.06
-0.5988023952095808
29/mai/2019
10.02
-0.18
-1.7647058823529411
28/mai/2019
10.2
0.15
1.492537313432836
27/mai/2019
10.05
-0.02
-0.19860973187686196
24/mai/2019
10.07
0.11
1.104417670682731
23/mai/2019
9.96
-0.25
-2.4485798237022527
22/mai/2019
10.21
0.07
0.6903353057199211
21/mai/2019
10.14
0.13
1.2987012987012987
20/mai/2019
10.01
-0.25
-2.4366471734892787
17/mai/2019
10.26
-0.07
-0.6776379477250726
16/mai/2019
10.33
0.14
1.3738959764474976
15/mai/2019
10.19
0.19
1.9
14/mai/2019
10
-0.06
-0.5964214711729622
13/mai/2019
10.06
-0.29
-2.8019323671497585
10/mai/2019
10.35
0.04
0.3879728419010669
08/mai/2019
10.31
-0.01
-0.09689922480620156
07/mai/2019
10.32
-0.01
-0.0968054211035818
06/mai/2019
10.33
-0.12
-1.1483253588516746
03/mai/2019
10.45
0.11
1.0638297872340425
02/mai/2019
10.34
-0.07
-0.6724303554274735
30/avr./2019
10.41
0.05
0.4826254826254826
29/avr./2019
10.36
0.15
1.4691478942213516
26/avr./2019
10.21
-0.06
-0.5842259006815969
25/avr./2019
10.27
-0.01
-0.09727626459143969
24/avr./2019
10.28
0.1
0.9823182711198428
23/avr./2019
10.18
0.25
2.5176233635448138
18/avr./2019
9.93
-0.18
-1.7804154302670623
17/avr./2019
10.11
-0.1
-0.9794319294809011
16/avr./2019
10.21
0
0
15/avr./2019
10.21
0.05
0.4921259842519685
12/avr./2019
10.16
0.12
1.1952191235059761
11/avr./2019
10.04
0.02
0.1996007984031936
10/avr./2019
10.02
0.03
0.3003003003003003
09/avr./2019
9.99
0.08
0.8072653884964682
08/avr./2019
9.91
-0.05
-0.5020080321285141
05/avr./2019
9.96
-0.11
-1.0923535253227408
04/avr./2019
10.07
-0.06
-0.5923000987166831
03/avr./2019
10.13
0.18
1.8090452261306533
02/avr./2019
9.95
-0.02
-0.20060180541624875
01/avr./2019
9.97
0.1
1.0131712259371835
29/mars/2019
9.87
0.09
0.9202453987730062
28/mars/2019
9.78
0
0
27/mars/2019
9.78
-0.15
-1.5105740181268883
26/mars/2019
9.93
0.14
1.4300306435137895
25/mars/2019
9.79
-0.17
-1.7068273092369477
22/mars/2019
9.96
-0.08
-0.796812749003984
21/mars/2019
10.04
0.11
1.107754279959718
20/mars/2019
9.93
0.03
0.30303030303030304
19/mars/2019
9.9
-0.01
-0.10090817356205853
18/mars/2019
9.91
0.06
0.6091370558375635
15/mars/2019
9.85
0.08
0.8188331627430911
14/mars/2019
9.77
-0.02
-0.20429009193054137
13/mars/2019
9.79
0.05
0.5133470225872689
12/mars/2019
9.74
0.06
0.6198347107438017
11/mars/2019
9.68
0.3
3.1982942430703623
08/mars/2019
9.38
-0.09
-0.9503695881731784
07/mars/2019
9.47
-0.17
-1.7634854771784232
06/mars/2019
9.64
0.04
0.4166666666666667
05/mars/2019
9.6
-0.18
-1.8404907975460123
04/mars/2019
9.78
0.01
0.1023541453428864
01/mars/2019
9.77
0.14
1.453790238836968
28/févr./2019
9.63
0.02
0.2081165452653486
27/févr./2019
9.61
0.01
0.10416666666666667
26/févr./2019
9.6
-0.07
-0.7238883143743536
25/févr./2019
9.67
0.19
2.0042194092827006
22/févr./2019
9.48
0.08
0.851063829787234
21/févr./2019
9.4
-0.12
-1.2605042016806722
20/févr./2019
9.52
0.05
0.5279831045406547
19/févr./2019
9.47
0.04
0.4241781548250265
18/févr./2019
9.43
0.09
0.9635974304068522
15/févr./2019
9.34
0.01
0.10718113612004287
14/févr./2019
9.33
-0.02
-0.21390374331550802
13/févr./2019
9.35
0.07
0.7543103448275862
12/févr./2019
9.28
0.11
1.1995637949836424
11/févr./2019
9.17
0.11
1.2141280353200883
08/févr./2019
9.06
-0.08
-0.87527352297593
07/févr./2019
9.14
-0.12
-1.2958963282937366
06/févr./2019
9.26
0.01
0.10810810810810811
05/févr./2019
9.25
0.08
0.8724100327153762
04/févr./2019
9.17
0.17
1.8888888888888888
01/févr./2019
9
-0.08
-0.8810572687224669
31/janv./2019
9.08
0.33
3.7714285714285714
30/janv./2019
8.75
-0.07
-0.7936507936507936
29/janv./2019
8.82
0.02
0.22727272727272727
28/janv./2019
8.8
-0.05
-0.5649717514124294
25/janv./2019
8.85
0.17
1.9585253456221199
24/janv./2019
8.68
-0.01
-0.11507479861910241
23/janv./2019
8.69
0.07
0.8120649651972158
22/janv./2019
8.62
-0.11
-1.2600229095074456
21/janv./2019
8.73
0.08
0.9248554913294798
18/janv./2019
8.65
0.11
1.288056206088993
17/janv./2019
8.54
-0.03
-0.3500583430571762
16/janv./2019
8.57
0.11
1.3002364066193854
15/janv./2019
8.46
0.18
2.1739130434782608
14/janv./2019
8.28
-0.13
-1.5457788347205708
11/janv./2019
8.41
0.09
1.0817307692307692
10/janv./2019
8.32
-0.07
-0.834326579261025
09/janv./2019
8.39
0.15
1.8203883495145632
08/janv./2019
8.24
0.16
1.9801980198019802
07/janv./2019
8.08
0.35
4.527813712807244
04/janv./2019
7.73
0.08
1.0457516339869282
03/janv./2019
7.65
-0.12
-1.5444015444015444
02/janv./2019
7.77
-0.12
-1.520912547528517
31/déc./2018
7.89
0.08
1.0243277848911652
28/déc./2018
7.81
0.19
2.493438320209974
27/déc./2018
7.62
0.09
1.1952191235059761
21/déc./2018
7.53
-0.23
-2.963917525773196
20/déc./2018
7.76
-0.25
-3.1210986267166043
19/déc./2018
8.01
0.08
1.008827238335435
18/déc./2018
7.93
-0.01
-0.12594458438287154
17/déc./2018
7.94
-0.26
-3.1707317073170733
14/déc./2018
8.2
-0.12
-1.4423076923076923
13/déc./2018
8.32
-0.05
-0.5973715651135006
12/déc./2018
8.37
0.07
0.8433734939759037
11/déc./2018
8.3
0.13
1.591187270501836
10/déc./2018
8.17
-0.22
-2.622169249106079
07/déc./2018
8.39
0.23
2.8186274509803924
06/déc./2018
8.16
-0.17
-2.0408163265306123
05/déc./2018
8.33
-0.3
-3.4762456546929315
04/déc./2018
8.63
-0.02
-0.23121387283236994
03/déc./2018
8.65
0.2
2.366863905325444
30/nov./2018
8.45
0.03
0.35629453681710216
29/nov./2018
8.42
0.2
2.4330900243309004
28/nov./2018
8.22
0.12
1.4814814814814814
27/nov./2018
8.1
0.05
0.6211180124223602
26/nov./2018
8.05
0.14
1.7699115044247788
23/nov./2018
7.91
0.01
0.12658227848101267
22/nov./2018
7.9
0.04
0.5089058524173028
21/nov./2018
7.86
0.25
3.2851511169513796
20/nov./2018
7.61
-0.58
-7.0818070818070815
19/nov./2018
8.19
-0.23
-2.7315914489311166
16/nov./2018
8.42
0.22
2.682926829268293
15/nov./2018
8.2
-0.01
-0.1218026796589525
14/nov./2018
8.21
0.08
0.984009840098401
13/nov./2018
8.13
-0.12
-1.4545454545454546
12/nov./2018
8.25
-0.21
-2.482269503546099
09/nov./2018
8.46
-0.32
-3.644646924829157
08/nov./2018
8.78
0.11
1.2687427912341407
07/nov./2018
8.67
0.13
1.5222482435597189
06/nov./2018
8.54
0.04
0.47058823529411764
05/nov./2018
8.5
-0.2
-2.2988505747126435
02/nov./2018
8.7
0.29
3.4482758620689653
31/oct./2018
8.41
0.39
4.86284289276808
30/oct./2018
8.02
-0.17
-2.075702075702076
29/oct./2018
8.19
0.09
1.1111111111111112
26/oct./2018
8.1
-0.11
-1.3398294762484775
25/oct./2018
8.21
-0.21
-2.494061757719715
24/oct./2018
8.42
0.03
0.3575685339690107
23/oct./2018
8.39
-0.14
-1.64126611957796
22/oct./2018
8.53
-0.25
-2.847380410022779
19/oct./2018
8.78
-0.11
-1.2373453318335208
18/oct./2018
8.89
-0.07
-0.78125
17/oct./2018
8.96
0.17
1.9340159271899886
16/oct./2018
8.79
0.16
1.853997682502897
15/oct./2018
8.63
-0.07
-0.8045977011494253
12/oct./2018
8.7
0.11
1.280558789289872
11/oct./2018
8.59
-0.08
-0.922722029988466
10/oct./2018
8.67
-0.33
-3.6666666666666665
09/oct./2018
9
-0.13
-1.4238773274917853
08/oct./2018
9.13
-0.19
-2.03862660944206
05/oct./2018
9.32
-0.21
-2.2035676810073452
04/oct./2018
9.53
-0.1
-1.0384215991692627
03/oct./2018
9.63
-0.12
-1.2307692307692308
02/oct./2018
9.75
-0.18
-1.8126888217522659
01/oct./2018
9.93
0.09
0.9146341463414634
28/sept./2018
9.84
-0.09
-0.9063444108761329
27/sept./2018
9.93
0.03
0.30303030303030304
26/sept./2018
9.9
0.01
0.10111223458038422
25/sept./2018
9.89
0.11
1.1247443762781186
24/sept./2018
9.78
-0.07
-0.7106598984771574
21/sept./2018
9.85
0.06
0.6128702757916241
20/sept./2018
9.79
0.03
0.3073770491803279
19/sept./2018
9.76
-0.03
-0.30643513789581206
18/sept./2018
9.79
-0.06
-0.6091370558375635
17/sept./2018
9.85
-0.09
-0.9054325955734407
14/sept./2018
9.94
-0.02
-0.20080321285140562
13/sept./2018
9.96
0.15
1.529051987767584
12/sept./2018
9.81
-0.05
-0.5070993914807302
11/sept./2018
9.86
0.12
1.2320328542094456
10/sept./2018
9.74
-0.08
-0.814663951120163
07/sept./2018
9.82
0.05
0.5117707267144319
06/sept./2018
9.77
-0.11
-1.1133603238866396
05/sept./2018
9.88
-0.12
-1.2
04/sept./2018
10
--
--
BGF Next Generation Technology Fund
Lancement du fonds
04-sept.-2018
Date de fin du mois
Performance mensuelle
30/sept./2018
--
31/oct./2018
-14.53252
30/nov./2018
0.475624
31/déc./2018
-6.627219
31/janv./2019
15.082383
28/févr./2019
6.057269
31/mars/2019
2.492212
30/avr./2019
5.471125
31/mai/2019
-4.322767
30/juin/2019
6.425703
31/juil./2019
6.792453
31/août/2019
-2.826855
30/sept./2019
-5.818182
31/oct./2019
3.185328
30/nov./2019
5.986904
31/déc./2019
3.000883
31/janv./2020
5.312768
29/févr./2020
-6.590724
31/mars/2020
-8.710801
30/avr./2020
18.225191
31/mai/2020
14.850686
30/juin/2020
13.000703
31/juil./2020
10.385572
31/août/2020
3.887324
30/sept./2020
1.247289
31/oct./2020
1.553294
30/nov./2020
20.411392
31/déc./2020
10.030661
31/janv./2021
5.931529
28/févr./2021
0.789177
31/mars/2021
-7.345265
30/avr./2021
4.587525
31/mai/2021
-3.539823
30/juin/2021
8.496211
31/juil./2021
-2.169118
31/août/2021
1.766253
30/sept./2021
-4.579025
31/oct./2021
5.224458
30/nov./2021
-1.728577
31/déc./2021
-4.528443
31/janv./2022
-23.088985
28/févr./2022
0.101937
31/mars/2022
2.291242
30/avr./2022
-14.036834
31/mai/2022
-9.264621
30/juin/2022
-13.529036
31/juil./2022
11.660517
31/août/2022
-0.925314
30/sept./2022
-12.408272
31/oct./2022
-0.228484
30/nov./2022
0.458015
31/déc./2022
-4.559271
31/janv./2023
10.828025
28/févr./2023
-0.574713
31/mars/2023
2.384393
30/avr./2023
-6.845448
31/mai/2023
10.606061
30/juin/2023
6.575342
31/juil./2023
4.820051
31/août/2023
-3.556101
30/sept./2023
-5.91227
31/oct./2023
-8.378378
30/nov./2023
15.707965
31/déc./2023
6.118547
31/janv./2024
0.900901
29/févr./2024
7.440476