BGF Future of Transport Fund
Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds.
Le Fonds investit au moins 70 % du total de son actif dans des titres de participation, comme des actions, de sociétés étrangères exerçant comme activités
économiques principales la recherche, le développement, la production et/ou la distribution de technologies de transport futures.
Le Fonds se concentrera sur des sociétés qui génèrent des revenus de la transition vers les énergies renouvelables telles que les véhicules électriques, autonomes et/
ou connectés. Dans des conditions de marché normales, le Fonds investira dans un portefeuille de titres de participation de sociétés à grande, moyenne ou petite
capitalisation boursière (la capitalisation boursière est le cours de l'action de la société multiplié par le nombre d'actions émises) en rapport avec des activités
pertinentes, tel que décrit dans le présent prospectus. Les sociétés sont notées par le Gestionnaire financier par délégation (GFD) en fonction de leur capacité à gérer
les risques et opportunités associés au thème de l'avenir des transports et de leurs risques et opportunités ESG.
Le Fonds adopte une approche « best in class » en matière d’investissement durable. Cela signifie que le Fonds sélectionne les meilleurs émetteurs (d’un point de vue
ESG) pour chaque secteur d’activité pertinent (sans exclure de secteur d’activité). Plus de 90 % des émetteurs de titres dans lesquels le Fonds investit ont une note
ESG ou ont été analysés à des fins ESG. Le Fonds peut acquérir une exposition limitée à des émetteurs qui ne répondent pas aux critères d’énergie renouvelable et/ou
ESG décrits ci-dessus.
Net Assets of Fund
USD 1 252 700 509
Date de lancement de la Classe d'Actions
04/sept./2018
Date de lancement du Fonds
04/sept./2018
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Actions
Indice de référence comparateur 1
MSCI All Country World Index
Classification SFDR
Article 9
Droits d'entrée
-
Frais courants
0,73%
ISIN
LU1861215033
Frais sur encours
0,68%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 10 000 000,00
Investissement ultérieur minimum
USD 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Sector Equity Technology
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGFOTI2
SEDOL
BG094B7
Régime fiscal PEA
-
29-févr.-2024
BGF Future of Transport Fund
Inception Date
04/sept./2018
Fund Holdings as of
-
Total Net Assets
USD 17 081 277,67
Number of Securities
37,00
Shares Outstanding
1 157 381,53
Nom
Pondération (%)
CADENCE DESIGN SYSTEMS INC
4.284
BYD CO LTD
4.2605
VINCI SA
4.2475
UNION PACIFIC CORPORATION
4.2473
TE CONNECTIVITY LTD
4.233
STMICROELECTRONICS NV
4.2285
ANALOG DEVICES INC
4.1664
APTIV PLC
4.1144
DASSAULT SYSTEMES
4.088
SAMSUNG SDI CO LTD
3.9614
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
14.76
0.1
0.6821282401091405
27/mars/2024
14.66
-0.05
-0.3399048266485384
26/mars/2024
14.71
0.02
0.13614703880190607
25/mars/2024
14.69
-0.05
-0.33921302578018997
22/mars/2024
14.74
-0.16
-1.0738255033557047
21/mars/2024
14.9
0.29
1.9849418206707734
20/mars/2024
14.61
0.07
0.4814305364511692
19/mars/2024
14.54
-0.14
-0.9536784741144414
18/mars/2024
14.68
0.16
1.1019283746556474
15/mars/2024
14.52
-0.21
-1.4256619144602851
14/mars/2024
14.73
-0.21
-1.4056224899598393
13/mars/2024
14.94
0.01
0.06697923643670463
12/mars/2024
14.93
0.25
1.7029972752043596
11/mars/2024
14.68
-0.08
-0.5420054200542005
08/mars/2024
14.76
0.09
0.6134969325153374
07/mars/2024
14.67
0.24
1.6632016632016633
06/mars/2024
14.43
-0.04
-0.27643400138217
05/mars/2024
14.47
-0.18
-1.2286689419795223
04/mars/2024
14.65
0.1
0.6872852233676976
01/mars/2024
14.55
0.04
0.27567195037904896
29/févr./2024
14.51
0.16
1.1149825783972125
28/févr./2024
14.35
-0.06
-0.4163775156141568
27/févr./2024
14.41
0.11
0.7692307692307693
26/févr./2024
14.3
0.04
0.2805049088359046
23/févr./2024
14.26
-0.07
-0.4884856943475227
22/févr./2024
14.33
0.22
1.559177888022679
21/févr./2024
14.11
0.05
0.35561877667140823
20/févr./2024
14.06
-0.13
-0.916138125440451
19/févr./2024
14.19
-0.04
-0.28109627547434995
16/févr./2024
14.23
0.02
0.14074595355383532
15/févr./2024
14.21
0.16
1.1387900355871887
14/févr./2024
14.05
0.04
0.28551034975017847
13/févr./2024
14.01
-0.33
-2.301255230125523
12/févr./2024
14.34
0.07
0.4905395935529082
09/févr./2024
14.27
0.12
0.8480565371024735
08/févr./2024
14.15
0.14
0.9992862241256245
07/févr./2024
14.01
0.03
0.2145922746781116
06/févr./2024
13.98
0
0
05/févr./2024
13.98
0
0
02/févr./2024
13.98
0.06
0.43103448275862066
01/févr./2024
13.92
-0.22
-1.5558698727015559
31/janv./2024
14.14
-0.07
-0.49261083743842365
30/janv./2024
14.21
0.1
0.7087172218284904
29/janv./2024
14.11
-0.1
-0.7037297677691766
26/janv./2024
14.21
-0.12
-0.837404047452896
25/janv./2024
14.33
-0.02
-0.13937282229965156
24/janv./2024
14.35
0.14
0.9852216748768473
23/janv./2024
14.21
0.03
0.21156558533145275
22/janv./2024
14.18
0.18
1.2857142857142858
19/janv./2024
14
0.05
0.35842293906810035
18/janv./2024
13.95
0.16
1.160261058738216
17/janv./2024
13.79
-0.23
-1.6405135520684737
16/janv./2024
14.02
-0.12
-0.8486562942008486
15/janv./2024
14.14
-0.13
-0.9110021023125437
12/janv./2024
14.27
0.01
0.07012622720897616
11/janv./2024
14.26
0.09
0.6351446718419196
10/janv./2024
14.17
-0.11
-0.7703081232492998
09/janv./2024
14.28
-0.05
-0.34891835310537334
08/janv./2024
14.33
-0.02
-0.13937282229965156
05/janv./2024
14.35
0
0
04/janv./2024
14.35
-0.31
-2.1145975443383356
03/janv./2024
14.66
-0.35
-2.3317788141239175
02/janv./2024
15.01
-0.26
-1.7026850032743943
29/déc./2023
15.27
-0.04
-0.2612671456564337
28/déc./2023
15.31
0.1
0.6574621959237343
27/déc./2023
15.21
0.14
0.9289980092899801
22/déc./2023
15.07
0.2
1.3449899125756557
21/déc./2023
14.87
-0.03
-0.20134228187919462
20/déc./2023
14.9
0.01
0.0671591672263264
19/déc./2023
14.89
0.15
1.01763907734057
18/déc./2023
14.74
-0.14
-0.9408602150537635
15/déc./2023
14.88
0.06
0.4048582995951417
14/déc./2023
14.82
0.52
3.6363636363636362
13/déc./2023
14.3
-0.01
-0.06988120195667366
12/déc./2023
14.31
0
0
11/déc./2023
14.31
0
0
08/déc./2023
14.31
0.14
0.9880028228652082
07/déc./2023
14.17
-0.04
-0.28149190710767064
06/déc./2023
14.21
0.16
1.1387900355871887
05/déc./2023
14.05
-0.16
-1.1259676284306825
04/déc./2023
14.21
0.03
0.21156558533145275
01/déc./2023
14.18
-0.06
-0.42134831460674155
30/nov./2023
14.24
-0.11
-0.7665505226480837
29/nov./2023
14.35
0.23
1.6288951841359773
28/nov./2023
14.12
0.03
0.21291696238466998
27/nov./2023
14.09
-0.15
-1.053370786516854
24/nov./2023
14.24
0
0
23/nov./2023
14.24
0.01
0.07027406886858749
22/nov./2023
14.23
-0.07
-0.48951048951048953
21/nov./2023
14.3
0.01
0.06997900629811056
20/nov./2023
14.29
0.13
0.9180790960451978
17/nov./2023
14.16
0.01
0.0706713780918728
16/nov./2023
14.15
-0.05
-0.352112676056338
15/nov./2023
14.2
0.34
2.4531024531024532
14/nov./2023
13.86
0.46
3.4328358208955225
13/nov./2023
13.4
-0.02
-0.14903129657228018
10/nov./2023
13.42
-0.22
-1.6129032258064515
09/nov./2023
13.64
0.08
0.5899705014749262
08/nov./2023
13.56
0.06
0.4444444444444444
07/nov./2023
13.5
-0.15
-1.098901098901099
06/nov./2023
13.65
0.04
0.29390154298310067
03/nov./2023
13.61
0.34
2.562170308967596
02/nov./2023
13.27
0.17
1.297709923664122
31/oct./2023
13.1
-0.07
-0.5315110098709187
30/oct./2023
13.17
-0.13
-0.9774436090225563
27/oct./2023
13.3
0.02
0.15060240963855423
26/oct./2023
13.28
0.03
0.22641509433962265
25/oct./2023
13.25
-0.18
-1.340282948622487
24/oct./2023
13.43
0.09
0.6746626686656672
23/oct./2023
13.34
-0.21
-1.5498154981549817
20/oct./2023
13.55
-0.25
-1.8115942028985508
19/oct./2023
13.8
-0.21
-1.4989293361884368
18/oct./2023
14.01
-0.13
-0.9193776520509194
17/oct./2023
14.14
-0.03
-0.2117148906139732
16/oct./2023
14.17
-0.14
-0.9783368273934312
13/oct./2023
14.31
-0.15
-1.037344398340249
12/oct./2023
14.46
0.02
0.13850415512465375
11/oct./2023
14.44
0.18
1.262272089761571
10/oct./2023
14.26
0.25
1.7844396859386153
09/oct./2023
14.01
0.1
0.7189072609633357
06/oct./2023
13.91
-0.09
-0.6428571428571429
05/oct./2023
14
0.01
0.07147962830593281
04/oct./2023
13.99
-0.16
-1.1307420494699647
03/oct./2023
14.15
-0.15
-1.048951048951049
02/oct./2023
14.3
-0.24
-1.6506189821182944
29/sept./2023
14.54
0.29
2.0350877192982457
28/sept./2023
14.25
0.04
0.28149190710767064
27/sept./2023
14.21
-0.06
-0.4204625087596356
26/sept./2023
14.27
-0.15
-1.0402219140083218
25/sept./2023
14.42
-0.11
-0.7570543702684102
22/sept./2023
14.53
0.06
0.414651002073255
21/sept./2023
14.47
-0.46
-3.0810448760884124
20/sept./2023
14.93
0.11
0.7422402159244265
19/sept./2023
14.82
-0.1
-0.6702412868632708
18/sept./2023
14.92
-0.15
-0.9953550099535501
15/sept./2023
15.07
0.08
0.533689126084056
14/sept./2023
14.99
0.03
0.20053475935828877
13/sept./2023
14.96
-0.1
-0.6640106241699867
12/sept./2023
15.06
0.06
0.4
11/sept./2023
15
0.01
0.066711140760507
08/sept./2023
14.99
-0.03
-0.19973368841544606
07/sept./2023
15.02
-0.36
-2.340702210663199
06/sept./2023
15.38
0
0
05/sept./2023
15.38
-0.14
-0.9020618556701031
04/sept./2023
15.52
0.09
0.5832793259883344
01/sept./2023
15.43
0
0
31/août/2023
15.43
0.02
0.12978585334198572
30/août/2023
15.41
0.26
1.716171617161716
29/août/2023
15.15
0.03
0.1984126984126984
28/août/2023
15.12
0.15
1.002004008016032
25/août/2023
14.97
-0.2
-1.3183915622940012
24/août/2023
15.17
0.14
0.9314703925482368
23/août/2023
15.03
-0.07
-0.46357615894039733
22/août/2023
15.1
0.07
0.4657351962741184
21/août/2023
15.03
0.1
0.6697923643670463
18/août/2023
14.93
-0.17
-1.1258278145695364
17/août/2023
15.1
-0.15
-0.9836065573770492
16/août/2023
15.25
-0.16
-1.0382868267358858
14/août/2023
15.41
-0.24
-1.5335463258785942
11/août/2023
15.65
-0.36
-2.2485946283572766
10/août/2023
16.01
0.09
0.5653266331658291
09/août/2023
15.92
0.11
0.6957621758380772
08/août/2023
15.81
-0.21
-1.3108614232209739
07/août/2023
16.02
-0.01
-0.06238303181534623
04/août/2023
16.03
-0.06
-0.3729024238657551
03/août/2023
16.09
-0.26
-1.5902140672782874
02/août/2023
16.35
-0.22
-1.327700663850332
01/août/2023
16.57
-0.05
-0.3008423586040915
31/juil./2023
16.62
0.1
0.6053268765133172
28/juil./2023
16.52
-0.09
-0.5418422636965683
27/juil./2023
16.61
0.07
0.42321644498186217
26/juil./2023
16.54
-0.03
-0.18105009052504525
25/juil./2023
16.57
0.1
0.607164541590771
24/juil./2023
16.47
-0.05
-0.3026634382566586
21/juil./2023
16.52
-0.15
-0.8998200359928015
20/juil./2023
16.67
-0.16
-0.9506833036244801
19/juil./2023
16.83
-0.02
-0.11869436201780416
18/juil./2023
16.85
0.18
1.0797840431913617
17/juil./2023
16.67
-0.17
-1.009501187648456
14/juil./2023
16.84
0.01
0.059417706476530004
13/juil./2023
16.83
0.22
1.3245033112582782
12/juil./2023
16.61
0.22
1.342281879194631
11/juil./2023
16.39
0.19
1.1728395061728396
10/juil./2023
16.2
0.15
0.9345794392523364
07/juil./2023
16.05
0.1
0.6269592476489029
06/juil./2023
15.95
-0.28
-1.725200246457178
05/juil./2023
16.23
-0.13
-0.7946210268948656
04/juil./2023
16.36
0.04
0.24509803921568626
03/juil./2023
16.32
0.16
0.9900990099009901
30/juin/2023
16.16
0.26
1.6352201257861636
29/juin/2023
15.9
0.02
0.12594458438287154
28/juin/2023
15.88
0.1
0.6337135614702155
27/juin/2023
15.78
-0.08
-0.5044136191677175
26/juin/2023
15.86
-0.08
-0.5018820577164367
22/juin/2023
15.94
-0.15
-0.9322560596643878
21/juin/2023
16.09
-0.09
-0.5562422744128553
20/juin/2023
16.18
-0.08
-0.4920049200492005
19/juin/2023
16.26
-0.12
-0.7326007326007326
16/juin/2023
16.38
0.15
0.9242144177449169
15/juin/2023
16.23
-0.05
-0.3071253071253071
14/juin/2023
16.28
0.13
0.804953560371517
13/juin/2023
16.15
0.22
1.3810420590081607
12/juin/2023
15.93
0.01
0.06281407035175879
09/juin/2023
15.92
0.16
1.015228426395939
08/juin/2023
15.76
-0.09
-0.5678233438485805
07/juin/2023
15.85
0.27
1.7329910141206675
06/juin/2023
15.58
0
0
05/juin/2023
15.58
0.02
0.12853470437017994
02/juin/2023
15.56
0.3
1.9659239842726082
01/juin/2023
15.26
-0.02
-0.13089005235602094
31/mai/2023
15.28
-0.17
-1.1003236245954693
30/mai/2023
15.45
0.22
1.4445173998686802
26/mai/2023
15.23
0.19
1.2632978723404256
25/mai/2023
15.04
-0.07
-0.4632693580410324
24/mai/2023
15.11
-0.38
-2.4531956100710137
23/mai/2023
15.49
-0.03
-0.19329896907216496
22/mai/2023
15.52
-0.01
-0.0643915003219575
19/mai/2023
15.53
0.39
2.5759577278731838
17/mai/2023
15.14
0
0
16/mai/2023
15.14
0.03
0.1985440105890139
15/mai/2023
15.11
0
0
12/mai/2023
15.11
0.05
0.33200531208499334
11/mai/2023
15.06
-0.1
-0.6596306068601583
10/mai/2023
15.16
0.06
0.3973509933774834
08/mai/2023
15.1
0.17
1.1386470194239786
05/mai/2023
14.93
0.09
0.6064690026954178
04/mai/2023
14.84
-0.22
-1.4608233731739708
03/mai/2023
15.06
0.08
0.5340453938584779
02/mai/2023
14.98
0.08
0.5369127516778524
28/avr./2023
14.9
0.16
1.0854816824966078
27/avr./2023
14.74
-0.14
-0.9408602150537635
26/avr./2023
14.88
-0.14
-0.9320905459387483
25/avr./2023
15.02
-0.24
-1.5727391874180865
24/avr./2023
15.26
0.06
0.39473684210526316
21/avr./2023
15.2
-0.16
-1.0416666666666667
20/avr./2023
15.36
-0.13
-0.8392511297611362
19/avr./2023
15.49
-0.19
-1.211734693877551
18/avr./2023
15.68
0.12
0.7712082262210797
17/avr./2023
15.56
-0.09
-0.5750798722044729
14/avr./2023
15.65
0.27
1.7555266579973992
13/avr./2023
15.38
-0.01
-0.0649772579597141
12/avr./2023
15.39
0
0
11/avr./2023
15.39
0.35
2.327127659574468
06/avr./2023
15.04
-0.25
-1.6350555918901242
05/avr./2023
15.29
-0.31
-1.9871794871794872
04/avr./2023
15.6
-0.15
-0.9523809523809523
03/avr./2023
15.75
-0.01
-0.06345177664974619
31/mars/2023
15.76
0.09
0.574345883854499
30/mars/2023
15.67
0.3
1.951854261548471
29/mars/2023
15.37
0.22
1.4521452145214522
28/mars/2023
15.15
0.01
0.06605019815059446
27/mars/2023
15.14
0.16
1.0680907877169559
24/mars/2023
14.98
-0.47
-3.042071197411003
23/mars/2023
15.45
0.12
0.7827788649706457
22/mars/2023
15.33
0.15
0.9881422924901185
21/mars/2023
15.18
0.15
0.998003992015968
20/mars/2023
15.03
0.17
1.1440107671601616
17/mars/2023
14.86
-0.04
-0.2684563758389262
16/mars/2023
14.9
0.12
0.8119079837618404
15/mars/2023
14.78
-0.39
-2.5708635464733027
14/mars/2023
15.17
0.13
0.8643617021276596
13/mars/2023
15.04
-0.15
-0.9874917709019092
10/mars/2023
15.19
-0.44
-2.815099168266155
09/mars/2023
15.63
0.1
0.6439150032195751
08/mars/2023
15.53
-0.16
-1.0197578075207139
07/mars/2023
15.69
-0.14
-0.8843967150979154
06/mars/2023
15.83
0.2
1.2795905310300704
03/mars/2023
15.63
0.33
2.156862745098039
02/mars/2023
15.3
-0.28
-1.797175866495507
01/mars/2023
15.58
0.13
0.8414239482200647
28/févr./2023
15.45
-0.02
-0.1292824822236587
27/févr./2023
15.47
0.15
0.97911227154047
24/févr./2023
15.32
-0.27
-1.731879409878127
23/févr./2023
15.59
0.14
0.9061488673139159
22/févr./2023
15.45
-0.15
-0.9615384615384616
21/févr./2023
15.6
-0.1
-0.6369426751592356
20/févr./2023
15.7
0.02
0.12755102040816327
17/févr./2023
15.68
-0.3
-1.8773466833541927
16/févr./2023
15.98
0.09
0.5663939584644431
15/févr./2023
15.89
-0.06
-0.3761755485893417
14/févr./2023
15.95
0.18
1.14140773620799
13/févr./2023
15.77
0.11
0.70242656449553
10/févr./2023
15.66
-0.39
-2.4299065420560746
09/févr./2023
16.05
0.09
0.5639097744360902
08/févr./2023
15.96
0.11
0.694006309148265
07/févr./2023
15.85
-0.03
-0.1889168765743073
06/févr./2023
15.88
-0.25
-1.5499070055796653
03/févr./2023
16.13
-0.09
-0.5548705302096177
02/févr./2023
16.22
0.3
1.8844221105527639
01/févr./2023
15.92
0.35
2.24791265253693
31/janv./2023
15.57
-0.06
-0.3838771593090211
30/janv./2023
15.63
0.02
0.12812299807815503
27/janv./2023
15.61
0.16
1.035598705501618
26/janv./2023
15.45
0.37
2.453580901856764
25/janv./2023
15.08
-0.04
-0.26455026455026454
24/janv./2023
15.12
0.07
0.46511627906976744
23/janv./2023
15.05
0.28
1.8957345971563981
20/janv./2023
14.77
0.04
0.27155465037338766
19/janv./2023
14.73
-0.37
-2.4503311258278146
18/janv./2023
15.1
0.17
1.1386470194239786
17/janv./2023
14.93
0
0
16/janv./2023
14.93
0.08
0.5387205387205387
13/janv./2023
14.85
0.07
0.4736129905277402
12/janv./2023
14.78
0.11
0.7498295841854125
11/janv./2023
14.67
0.16
1.1026878015161958
10/janv./2023
14.51
-0.03
-0.2063273727647868
09/janv./2023
14.54
0.6
4.30416068866571
06/janv./2023
13.94
0.07
0.5046863734679163
05/janv./2023
13.87
-0.08
-0.5734767025089605
04/janv./2023
13.95
0.09
0.6493506493506493
03/janv./2023
13.86
0.01
0.07220216606498195
02/janv./2023
13.85
0.1
0.7272727272727273
30/déc./2022
13.75
-0.03
-0.21770682148040638
29/déc./2022
13.78
0.04
0.29112081513828236
28/déc./2022
13.74
-0.07
-0.5068790731354091
27/déc./2022
13.81
0.08
0.5826656955571741
23/déc./2022
13.73
-0.19
-1.3649425287356323
22/déc./2022
13.92
-0.08
-0.5714285714285714
21/déc./2022
14
0.03
0.2147458840372226
20/déc./2022
13.97
-0.1
-0.7107320540156361
19/déc./2022
14.07
-0.18
-1.263157894736842
16/déc./2022
14.25
-0.12
-0.8350730688935282
15/déc./2022
14.37
-0.5
-3.3624747814391394
14/déc./2022
14.87
-0.14
-0.9327115256495669
13/déc./2022
15.01
0.45
3.090659340659341
12/déc./2022
14.56
-0.09
-0.6143344709897611
09/déc./2022
14.65
-0.03
-0.20435967302452315
08/déc./2022
14.68
0.06
0.4103967168262654
07/déc./2022
14.62
-0.07
-0.4765146358066712
06/déc./2022
14.69
-0.17
-1.1440107671601616
05/déc./2022
14.86
-0.06
-0.40214477211796246
02/déc./2022
14.92
-0.25
-1.6479894528675016
01/déc./2022
15.17
0.49
3.337874659400545
30/nov./2022
14.68
0.11
0.7549759780370625
29/nov./2022
14.57
-0.08
-0.5460750853242321
28/nov./2022
14.65
-0.15
-1.0135135135135136
25/nov./2022
14.8
-0.11
-0.7377598926894702
24/nov./2022
14.91
0.1
0.675219446320054
23/nov./2022
14.81
0.33
2.2790055248618786
22/nov./2022
14.48
-0.03
-0.2067539627842867
21/nov./2022
14.51
-0.13
-0.8879781420765027
18/nov./2022
14.64
0.2
1.3850415512465375
17/nov./2022
14.44
-0.34
-2.300405953991881
16/nov./2022
14.78
-0.3
-1.9893899204244032
15/nov./2022
15.08
0.06
0.3994673768308921
14/nov./2022
15.02
0.04
0.26702269692923897
11/nov./2022
14.98
0.54
3.739612188365651
10/nov./2022
14.44
0.37
2.6297085998578535
09/nov./2022
14.07
-0.03
-0.2127659574468085
08/nov./2022
14.1
0.31
2.2480058013052937
07/nov./2022
13.79
0.1
0.7304601899196493
04/nov./2022
13.69
0.33
2.470059880239521
03/nov./2022
13.36
-0.18
-1.329394387001477
02/nov./2022
13.54
0.1
0.7440476190476191
31/oct./2022
13.44
0.05
0.37341299477221807
28/oct./2022
13.39
-0.06
-0.44609665427509293
27/oct./2022
13.45
0.11
0.8245877061469266
26/oct./2022
13.34
0.01
0.07501875468867217
25/oct./2022
13.33
0.15
1.1380880121396055
24/oct./2022
13.18
0.26
2.0123839009287927
21/oct./2022
12.92
0.04
0.3105590062111801
20/oct./2022
12.88
0.01
0.0777000777000777
19/oct./2022
12.87
-0.17
-1.303680981595092
18/oct./2022
13.04
0.32
2.5157232704402515
17/oct./2022
12.72
0.03
0.2364066193853428
14/oct./2022
12.69
0.41
3.3387622149837135
13/oct./2022
12.28
-0.32
-2.5396825396825395
12/oct./2022
12.6
0.02
0.1589825119236884
11/oct./2022
12.58
-0.22
-1.71875
10/oct./2022
12.8
-0.2
-1.5384615384615385
07/oct./2022
13
-0.39
-2.912621359223301
06/oct./2022
13.39
0.16
1.2093726379440666
05/oct./2022
13.23
0.05
0.37936267071320184
04/oct./2022
13.18
0.62
4.936305732484076
03/oct./2022
12.56
0.03
0.23942537909018355
30/sept./2022
12.53
-0.05
-0.397456279809221
29/sept./2022
12.58
-0.11
-0.8668242710795903
28/sept./2022
12.69
-0.24
-1.8561484918793503
27/sept./2022
12.93
-0.04
-0.3084040092521203
26/sept./2022
12.97
-0.02
-0.15396458814472672
23/sept./2022
12.99
-0.5
-3.7064492216456633
22/sept./2022
13.49
-0.33
-2.3878437047756873
21/sept./2022
13.82
0
0
20/sept./2022
13.82
0.01
0.07241129616220131
19/sept./2022
13.81
0.14
1.024140453547915
16/sept./2022
13.67
-0.51
-3.596614950634697
15/sept./2022
14.18
-0.04
-0.2812939521800281
14/sept./2022
14.22
-0.22
-1.5235457063711912
13/sept./2022
14.44
-0.16
-1.095890410958904
12/sept./2022
14.6
0.15
1.0380622837370241
09/sept./2022
14.45
0.38
2.700781805259417
08/sept./2022
14.07
0.24
1.735357917570499
07/sept./2022
13.83
-0.03
-0.21645021645021645
06/sept./2022
13.86
0.04
0.2894356005788712
05/sept./2022
13.82
-0.13
-0.931899641577061
02/sept./2022
13.95
0.1
0.7220216606498195
01/sept./2022
13.85
-0.43
-3.011204481792717
31/août/2022
14.28
-0.1
-0.6954102920723226
30/août/2022
14.38
-0.03
-0.2081887578070784
29/août/2022
14.41
-0.51
-3.418230563002681
26/août/2022
14.92
0.06
0.4037685060565276
25/août/2022
14.86
0.25
1.7111567419575633
24/août/2022
14.61
-0.08
-0.5445881552076243
23/août/2022
14.69
-0.03
-0.20380434782608695
22/août/2022
14.72
-0.28
-1.8666666666666667
19/août/2022
15
-0.2
-1.3157894736842106
18/août/2022
15.2
-0.09
-0.5886200130804448
17/août/2022
15.29
-0.16
-1.035598705501618
16/août/2022
15.45
0.12
0.7827788649706457
12/août/2022
15.33
0.02
0.13063357282821686
11/août/2022
15.31
0.32
2.134756504336224
10/août/2022
14.99
0.13
0.8748317631224765
09/août/2022
14.86
-0.17
-1.1310711909514304
08/août/2022
15.03
0.16
1.0759919300605245
05/août/2022
14.87
-0.05
-0.3351206434316354
04/août/2022
14.92
0.13
0.8789722785665991
03/août/2022
14.79
0.17
1.1627906976744187
02/août/2022
14.62
-0.16
-1.0825439783491204
01/août/2022
14.78
0.23
1.5807560137457044
29/juil./2022
14.55
0.24
1.6771488469601676
28/juil./2022
14.31
0.33
2.3605150214592276
27/juil./2022
13.98
0.11
0.7930785868781542
26/juil./2022
13.87
-0.01
-0.07204610951008646
25/juil./2022
13.88
-0.07
-0.5017921146953405
22/juil./2022
13.95
0.06
0.4319654427645788
21/juil./2022
13.89
0.26
1.9075568598679384
20/juil./2022
13.63
0.23
1.7164179104477613
19/juil./2022
13.4
0.07
0.5251312828207052
18/juil./2022
13.33
0.38
2.9343629343629343
15/juil./2022
12.95
0.2
1.5686274509803921
14/juil./2022
12.75
-0.01
-0.07836990595611286
13/juil./2022
12.76
-0.06
-0.46801872074882994
12/juil./2022
12.82
-0.2
-1.5360983102918586
11/juil./2022
13.02
-0.15
-1.1389521640091116
08/juil./2022
13.17
-0.02
-0.1516300227445034
07/juil./2022
13.19
0.38
2.966432474629196
06/juil./2022
12.81
0.08
0.6284367635506677
05/juil./2022
12.73
-0.27
-2.076923076923077
04/juil./2022
13
-0.04
-0.3067484662576687
01/juil./2022
13.04
0.01
0.07674597083653108
30/juin/2022
13.03
-0.39
-2.9061102831594634
29/juin/2022
13.42
-0.62
-4.415954415954416
28/juin/2022
14.04
0.2
1.4450867052023122
27/juin/2022
13.84
0.23
1.6899338721528288
24/juin/2022
13.61
0.25
1.8712574850299402
22/juin/2022
13.36
-0.28
-2.0527859237536656
21/juin/2022
13.64
0.26
1.9431988041853512
20/juin/2022
13.38
0
0
17/juin/2022
13.38
0.02
0.1497005988023952
16/juin/2022
13.36
-0.33
-2.410518626734843
15/juin/2022
13.69
-0.03
-0.21865889212827988
14/juin/2022
13.72
-0.12
-0.8670520231213873
13/juin/2022
13.84
-0.6
-4.1551246537396125
10/juin/2022
14.44
-0.46
-3.087248322147651
09/juin/2022
14.9
-0.26
-1.7150395778364116
08/juin/2022
15.16
0.2
1.3368983957219251
07/juin/2022
14.96
-0.11
-0.7299270072992701
03/juin/2022
15.07
0.13
0.8701472556894244
02/juin/2022
14.94
-0.04
-0.26702269692923897
01/juin/2022
14.98
-0.01
-0.066711140760507
31/mai/2022
14.99
-0.17
-1.121372031662269
30/mai/2022
15.16
0.26
1.74496644295302
27/mai/2022
14.9
0.74
5.2259887005649714
25/mai/2022
14.16
-0.03
-0.21141649048625794
24/mai/2022
14.19
-0.12
-0.8385744234800838
23/mai/2022
14.31
-0.04
-0.2787456445993031
20/mai/2022
14.35
0.3
2.1352313167259784
19/mai/2022
14.05
-0.28
-1.9539427773900908
18/mai/2022
14.33
-0.01
-0.0697350069735007
17/mai/2022
14.34
0.4
2.8694404591104736
16/mai/2022
13.94
0
0
13/mai/2022
13.94
0.61
4.576144036009002
12/mai/2022
13.33
-0.52
-3.7545126353790614
11/mai/2022
13.85
0.08
0.5809731299927379
10/mai/2022
13.77
-0.19
-1.3610315186246418
06/mai/2022
13.96
-0.61
-4.186684969114619
05/mai/2022
14.57
0.19
1.321279554937413
04/mai/2022
14.38
0.05
0.34891835310537334
03/mai/2022
14.33
0.12
0.844475721323012
02/mai/2022
14.21
-0.34
-2.336769759450172
29/avr./2022
14.55
0.41
2.8995756718528995
28/avr./2022
14.14
0.11
0.7840342124019958
27/avr./2022
14.03
-0.1
-0.7077140835102619
26/avr./2022
14.13
-0.02
-0.1413427561837456
25/avr./2022
14.15
-0.49
-3.3469945355191255
22/avr./2022
14.64
-0.5
-3.3025099075297226
21/avr./2022
15.14
0.11
0.7318695941450433
20/avr./2022
15.03
0.24
1.6227180527383367
19/avr./2022
14.79
0
0
14/avr./2022
14.79
0.06
0.4073319755600815
13/avr./2022
14.73
-0.1
-0.6743088334457181
12/avr./2022
14.83
0.05
0.3382949932341001
11/avr./2022
14.78
-0.12
-0.8053691275167785
08/avr./2022
14.9
-0.12
-0.7989347536617842
07/avr./2022
15.02
-0.05
-0.33178500331785005
06/avr./2022
15.07
-0.57
-3.6445012787723785
05/avr./2022
15.64
-0.16
-1.0126582278481013
04/avr./2022
15.8
0.07
0.44500953591862685
01/avr./2022
15.73
-0.06
-0.3799873337555415
31/mars/2022
15.79
-0.13
-0.8165829145728644
30/mars/2022
15.92
0.04
0.2518891687657431
29/mars/2022
15.88
0.37
2.385557704706641
28/mars/2022
15.51
-0.07
-0.4492939666238768
25/mars/2022
15.58
0.16
1.0376134889753568
24/mars/2022
15.42
0.03
0.1949317738791423
23/mars/2022
15.39
-0.08
-0.5171299288946348
22/mars/2022
15.47
0.2
1.309757694826457
21/mars/2022
15.27
0.11
0.7255936675461742
18/mars/2022
15.16
0.21
1.4046822742474916
17/mars/2022
14.95
0.19
1.2872628726287263
16/mars/2022
14.76
0.67
4.755145493257629
15/mars/2022
14.09
-0.21
-1.4685314685314685
14/mars/2022
14.3
-0.18
-1.2430939226519337
11/mars/2022
14.48
0.01
0.0691085003455425
10/mars/2022
14.47
0.12
0.8362369337979094
09/mars/2022
14.35
0.46
3.311735061195104
08/mars/2022
13.89
-0.49
-3.407510431154381
07/mars/2022
14.38
-0.35
-2.3761031907671417
04/mars/2022
14.73
-0.6
-3.9138943248532287
03/mars/2022
15.33
0.13
0.8552631578947368
02/mars/2022
15.2
-0.09
-0.5886200130804448
01/mars/2022
15.29
-0.14
-0.9073233959818535
28/févr./2022
15.43
0.3
1.982815598149372
25/févr./2022
15.13
0.59
4.05777166437414
24/févr./2022
14.54
-0.69
-4.530531845042679
23/févr./2022
15.23
0
0
22/févr./2022
15.23
-0.01
-0.06561679790026247
21/févr./2022
15.24
-0.24
-1.550387596899225
18/févr./2022
15.48
-0.17
-1.0862619808306708
17/févr./2022
15.65
-0.02
-0.1276324186343331
16/févr./2022
15.67
0.17
1.096774193548387
15/févr./2022
15.5
0.17
1.1089367253750815
14/févr./2022
15.33
-0.34
-2.169751116783663
11/févr./2022
15.67
-0.32
-2.0012507817385865
10/févr./2022
15.99
0.08
0.502828409805154
09/févr./2022
15.91
0.44
2.8442146089204914
08/févr./2022
15.47
-0.25
-1.5903307888040712
07/févr./2022
15.72
0.12
0.7692307692307693
04/févr./2022
15.6
-0.2
-1.2658227848101267
03/févr./2022
15.8
-0.24
-1.4962593516209477
02/févr./2022
16.04
0.26
1.6476552598225602
01/févr./2022
15.78
0.25
1.6097875080489374
31/janv./2022
15.53
0.52
3.46435709526982
28/janv./2022
15.01
-0.56
-3.596660244059088
27/janv./2022
15.57
-0.4
-2.504696305572949
26/janv./2022
15.97
0.31
1.9795657726692208
25/janv./2022
15.66
-0.18
-1.1363636363636365
24/janv./2022
15.84
-0.61
-3.708206686930091
21/janv./2022
16.45
-0.48
-2.835203780271707
20/janv./2022
16.93
-0.17
-0.9941520467836257
19/janv./2022
17.1
-0.14
-0.8120649651972158
18/janv./2022
17.24
-0.26
-1.4857142857142858
17/janv./2022
17.5
-0.04
-0.22805017103762829
14/janv./2022
17.54
-0.42
-2.338530066815145
13/janv./2022
17.96
0.13
0.7291082445316882
12/janv./2022
17.83
0.59
3.422273781902552
11/janv./2022
17.24
0.1
0.5834305717619603
10/janv./2022
17.14
-0.52
-2.944507361268403
07/janv./2022
17.66
0.17
0.9719839908519153
06/janv./2022
17.49
-0.48
-2.671118530884808
05/janv./2022
17.97
-0.17
-0.9371554575523704
04/janv./2022
18.14
0.31
1.7386427369601796
03/janv./2022
17.83
-0.04
-0.2238388360380526
31/déc./2021
17.87
0
0
30/déc./2021
17.87
0
0
29/déc./2021
17.87
-0.01
-0.05592841163310962
28/déc./2021
17.88
0.18
1.0169491525423728
27/déc./2021
17.7
0.13
0.7398975526465567
23/déc./2021
17.57
0.22
1.2680115273775217
22/déc./2021
17.35
0.19
1.1072261072261071
21/déc./2021
17.16
0.06
0.3508771929824561
20/déc./2021
17.1
-0.38
-2.1739130434782608
17/déc./2021
17.48
-0.48
-2.6726057906458798
16/déc./2021
17.96
0.47
2.687249857061178
15/déc./2021
17.49
-0.15
-0.8503401360544217
14/déc./2021
17.64
-0.36
-2
13/déc./2021
18
-0.08
-0.4424778761061947
10/déc./2021
18.08
-0.11
-0.6047278724573941
09/déc./2021
18.19
-0.05
-0.2741228070175439
08/déc./2021
18.24
0.05
0.2748763056624519
07/déc./2021
18.19
0.48
2.710333145115754
06/déc./2021
17.71
-0.22
-1.2269938650306749
03/déc./2021
17.93
-0.11
-0.6097560975609756
02/déc./2021
18.04
-0.22
-1.2048192771084338
01/déc./2021
18.26
0.14
0.7726269315673289
30/nov./2021
18.12
0.07
0.3878116343490305
29/nov./2021
18.05
-0.01
-0.05537098560354374
26/nov./2021
18.06
-0.28
-1.5267175572519085
25/nov./2021
18.34
0.12
0.6586169045005489
24/nov./2021
18.22
-0.41
-2.200751476113795
23/nov./2021
18.63
-0.31
-1.6367476240760295
22/nov./2021
18.94
0.21
1.1211959423384943
19/nov./2021
18.73
-0.09
-0.4782146652497343
18/nov./2021
18.82
0.02
0.10638297872340426
17/nov./2021
18.8
0.08
0.42735042735042733
16/nov./2021
18.72
-0.01
-0.053390282968499736
15/nov./2021
18.73
0.08
0.4289544235924933
12/nov./2021
18.65
0.1
0.5390835579514824
11/nov./2021
18.55
-0.03
-0.16146393972012918
10/nov./2021
18.58
-0.14
-0.7478632478632479
09/nov./2021
18.72
-0.04
-0.21321961620469082
08/nov./2021
18.76
0.04
0.21367521367521367
05/nov./2021
18.72
0.1
0.5370569280343717
04/nov./2021
18.62
0.29
1.5821058374249863
03/nov./2021
18.33
0.04
0.21869874248223073
02/nov./2021
18.29
0.46
2.579921480650589
29/oct./2021
17.83
-0.03
-0.167973124300112
28/oct./2021
17.86
0.13
0.7332205301748449
27/oct./2021
17.73
-0.1
-0.5608524957936063
26/oct./2021
17.83
0.14
0.791407574901074
25/oct./2021
17.69
-0.08
-0.4501969611705121
22/oct./2021
17.77
0.16
0.9085746734809768
21/oct./2021
17.61
-0.02
-0.11344299489506524
20/oct./2021
17.63
0.08
0.45584045584045585
19/oct./2021
17.55
0.19
1.0944700460829493
18/oct./2021
17.36
-0.01
-0.057570523891767415
15/oct./2021
17.37
0.25
1.4602803738317758
14/oct./2021
17.12
0.3
1.78359096313912
13/oct./2021
16.82
0.14
0.8393285371702638
12/oct./2021
16.68
-0.1
-0.5959475566150179
11/oct./2021
16.78
0.05
0.2988643156007173
08/oct./2021
16.73
0.01
0.05980861244019139
07/oct./2021
16.72
0.37
2.2629969418960245
06/oct./2021
16.35
-0.2
-1.2084592145015105
05/oct./2021
16.55
-0.16
-0.9575104727707959
04/oct./2021
16.71
-0.05
-0.29832935560859186
01/oct./2021
16.76
-0.2
-1.179245283018868
30/sept./2021
16.96
-0.08
-0.4694835680751174
29/sept./2021
17.04
-0.2
-1.160092807424594
28/sept./2021
17.24
-0.29
-1.6543069024529378
27/sept./2021
17.53
-0.06
-0.34110289937464466
24/sept./2021
17.59
-0.04
-0.22688598979013047
23/sept./2021
17.63
0.22
1.263641585295807
22/sept./2021
17.41
0.12
0.6940427993059572
21/sept./2021
17.29
0.04
0.2318840579710145
20/sept./2021
17.25
-0.45
-2.542372881355932
17/sept./2021
17.7
-0.02
-0.11286681715575621
16/sept./2021
17.72
-0.18
-1.005586592178771
15/sept./2021
17.9
-0.05
-0.2785515320334262
14/sept./2021
17.95
0.1
0.5602240896358543
13/sept./2021
17.85
-0.16
-0.8883953359244864
10/sept./2021
18.01
0.23
1.2935883014623173
09/sept./2021
17.78
-0.07
-0.39215686274509803
08/sept./2021
17.85
-0.17
-0.9433962264150944
07/sept./2021
18.02
0
0
06/sept./2021
18.02
0.09
0.501952035694367
03/sept./2021
17.93
0.02
0.11166945840312674
02/sept./2021
17.91
0.12
0.6745362563237775
01/sept./2021
17.79
-0.09
-0.5033557046979866
31/août/2021
17.88
-0.08
-0.44543429844098
30/août/2021
17.96
0.21
1.1830985915492958
27/août/2021
17.75
0.05
0.2824858757062147
26/août/2021
17.7
-0.04
-0.2254791431792559
25/août/2021
17.74
0.09
0.509915014164306
24/août/2021
17.65
0.19
1.088201603665521
23/août/2021
17.46
0.2
1.1587485515643106
20/août/2021
17.26
-0.06
-0.3464203233256351
19/août/2021
17.32
-0.29
-1.6467915956842702
18/août/2021
17.61
0.03
0.17064846416382254
17/août/2021
17.58
-0.24
-1.3468013468013469
16/août/2021
17.82
-0.2
-1.1098779134295227
13/août/2021
18.02
-0.02
-0.11086474501108648
12/août/2021
18.04
-0.08
-0.44150110375275936
11/août/2021
18.12
0.06
0.33222591362126247
10/août/2021
18.06
0.13
0.7250418293363079
09/août/2021
17.93
0.01
0.05580357142857143
06/août/2021
17.92
0
0
05/août/2021
17.92
0.03
0.16769144773616546
04/août/2021
17.89
0.22
1.245048104131296
03/août/2021
17.67
-0.07
-0.3945885005636979
02/août/2021
17.74
0.26
1.4874141876430207
30/juil./2021
17.48
0.04
0.22935779816513763
29/juil./2021
17.44
0.41
2.4075161479741634
28/juil./2021
17.03
0.09
0.5312868949232585
27/juil./2021
16.94
-0.11
-0.6451612903225806
26/juil./2021
17.05
0.07
0.4122497055359246
23/juil./2021
16.98
0.02
0.1179245283018868
22/juil./2021
16.96
0.09
0.5334914048606995
21/juil./2021
16.87
0.46
2.8031687995124925
20/juil./2021
16.41
0.09
0.5514705882352942
19/juil./2021
16.32
-0.55
-3.2602252519264967
16/juil./2021
16.87
-0.1
-0.5892751915144372
15/juil./2021
16.97
-0.2
-1.1648223645894
14/juil./2021
17.17
0.02
0.11661807580174927
13/juil./2021
17.15
0.03
0.17523364485981308
12/juil./2021
17.12
0.25
1.4819205690574986
09/juil./2021
16.87
0.18
1.078490113840623
08/juil./2021
16.69
-0.31
-1.8235294117647058
07/juil./2021
17
0
0
06/juil./2021
17
-0.01
-0.058788947677836566
05/juil./2021
17.01
0.13
0.7701421800947867
02/juil./2021
16.88
-0.01
-0.05920663114268798
01/juil./2021
16.89
0.04
0.23738872403560832
30/juin/2021
16.85
-0.04
-0.23682652457075193
29/juin/2021
16.89
0.09
0.5357142857142857
28/juin/2021
16.8
-0.06
-0.35587188612099646
25/juin/2021
16.86
0.08
0.4767580452920143
24/juin/2021
16.78
0.28
1.696969696969697
22/juin/2021
16.5
0.09
0.5484460694698354
21/juin/2021
16.41
-0.01
-0.06090133982947625
18/juin/2021
16.42
-0.11
-0.6654567453115547
17/juin/2021
16.53
-0.15
-0.8992805755395683
16/juin/2021
16.68
-0.09
-0.5366726296958855
15/juin/2021
16.77
0.08
0.4793289394847214
14/juin/2021
16.69
-0.03
-0.17942583732057416
11/juin/2021
16.72
0.13
0.7836045810729355
10/juin/2021
16.59
0.11
0.6674757281553398
09/juin/2021
16.48
0.01
0.06071645415907711
08/juin/2021
16.47
-0.02
-0.1212856276531231
07/juin/2021
16.49
-0.01
-0.06060606060606061
04/juin/2021
16.5
0.21
1.289134438305709
03/juin/2021
16.29
-0.14
-0.852099817407182
02/juin/2021
16.43
-0.05
-0.30339805825242716
01/juin/2021
16.48
0.19
1.1663597298956414
31/mai/2021
16.29
0
0
28/mai/2021
16.29
0.19
1.1801242236024845
27/mai/2021
16.1
0.04
0.24906600249066002
26/mai/2021
16.06
-0.09
-0.5572755417956656
25/mai/2021
16.15
0.19
1.1904761904761905
21/mai/2021
15.96
0.18
1.1406844106463878
20/mai/2021
15.78
0.36
2.3346303501945527
19/mai/2021
15.42
-0.29
-1.8459579885423296
18/mai/2021
15.71
0.16
1.0289389067524115
17/mai/2021
15.55
-0.03
-0.1925545571245186
14/mai/2021
15.58
0
0
12/mai/2021
15.58
-0.16
-1.0165184243964422
11/mai/2021
15.74
-0.37
-2.2967101179391682
10/mai/2021
16.11
-0.01
-0.062034739454094295
07/mai/2021
16.12
0.18
1.1292346298619824
06/mai/2021
15.94
-0.16
-0.9937888198757764
05/mai/2021
16.1
0.17
1.0671688637790333
04/mai/2021
15.93
-0.34
-2.089735709895513
03/mai/2021
16.27
-0.14
-0.8531383302864107
30/avr./2021
16.41
-0.19
-1.144578313253012
29/avr./2021
16.6
0.01
0.06027727546714889
28/avr./2021
16.59
-0.09
-0.539568345323741
27/avr./2021
16.68
0
0
26/avr./2021
16.68
0.18
1.0909090909090908
23/avr./2021
16.5
0.06
0.36496350364963503
22/avr./2021
16.44
0.23
1.418877236273905
21/avr./2021
16.21
-0.17
-1.037851037851038
20/avr./2021
16.38
-0.25
-1.503307276007216
19/avr./2021
16.63
0.09
0.5441354292623942
16/avr./2021
16.54
0.12
0.730816077953715
15/avr./2021
16.42
-0.02
-0.12165450121654502
14/avr./2021
16.44
0.17
1.0448678549477566
13/avr./2021
16.27
0.08
0.49413218035824585
12/avr./2021
16.19
-0.1
-0.6138735420503376
09/avr./2021
16.29
-0.02
-0.12262415695892091
08/avr./2021
16.31
0.03
0.18427518427518427
07/avr./2021
16.28
-0.09
-0.5497861942577886
06/avr./2021
16.37
0.33
2.057356608478803
01/avr./2021
16.04
0.3
1.9059720457433291
31/mars/2021
15.74
0.18
1.1568123393316196
30/mars/2021
15.56
-0.04
-0.2564102564102564
29/mars/2021
15.6
0.03
0.1926782273603083
26/mars/2021
15.57
0.47
3.1125827814569536
25/mars/2021
15.1
-0.37
-2.391725921137686
24/mars/2021
15.47
-0.15
-0.9603072983354674
23/mars/2021
15.62
-0.18
-1.139240506329114
22/mars/2021
15.8
0.06
0.3811944091486658
19/mars/2021
15.74
-0.23
-1.440200375704446
18/mars/2021
15.97
0.11
0.6935687263556116
17/mars/2021
15.86
-0.17
-1.0605115408608858
16/mars/2021
16.03
0.13
0.8176100628930818
15/mars/2021
15.9
0.02
0.12594458438287154
12/mars/2021
15.88
0.04
0.25252525252525254
11/mars/2021
15.84
0.33
2.127659574468085
10/mars/2021
15.51
0.15
0.9765625
09/mars/2021
15.36
0.07
0.4578155657292348
08/mars/2021
15.29
0.01
0.06544502617801047
05/mars/2021
15.28
-0.27
-1.7363344051446945
04/mars/2021
15.55
-0.51
-3.175591531755915
03/mars/2021
16.06
-0.17
-1.0474430067775724
02/mars/2021
16.23
0.24
1.5009380863039399
01/mars/2021
15.99
0.21
1.3307984790874525
26/févr./2021
15.78
-0.48
-2.952029520295203
25/févr./2021
16.26
0.15
0.931098696461825
24/févr./2021
16.11
0.05
0.31133250311332505
23/févr./2021
16.06
-0.55
-3.3112582781456954
22/févr./2021
16.61
-0.08
-0.4793289394847214
19/févr./2021
16.69
0.19
1.1515151515151516
18/févr./2021
16.5
-0.22
-1.3157894736842106
17/févr./2021
16.72
-0.22
-1.2987012987012987
16/févr./2021
16.94
0.09
0.5341246290801187
15/févr./2021
16.85
0.24
1.4449127031908489
12/févr./2021
16.61
0.12
0.7277137659187386
11/févr./2021
16.49
-0.03
-0.18159806295399517
10/févr./2021
16.52
0.15
0.916310323762981
09/févr./2021
16.37
0.08
0.4910988336402701
08/févr./2021
16.29
0.23
1.432129514321295
05/févr./2021
16.06
0.13
0.8160703075957313
04/févr./2021
15.93
-0.12
-0.7476635514018691
03/févr./2021
16.05
0.12
0.7532956685499058
02/févr./2021
15.93
0.36
2.3121387283236996
01/févr./2021
15.57
0.15
0.9727626459143969
29/janv./2021
15.42
-0.09
-0.5802707930367504
28/janv./2021
15.51
0
0
27/janv./2021
15.51
-0.58
-3.6047234307022995
26/janv./2021
16.09
-0.1
-0.6176652254478073
25/janv./2021
16.19
0.01
0.06180469715698393
22/janv./2021
16.18
-0.01
-0.06176652254478073
21/janv./2021
16.19
0.1
0.6215040397762586
20/janv./2021
16.09
0.25
1.5782828282828283
19/janv./2021
15.84
0.18
1.1494252873563218
18/janv./2021
15.66
-0.11
-0.6975269499048827
15/janv./2021
15.77
-0.26
-1.621958827199002
14/janv./2021
16.03
0.03
0.1875
13/janv./2021
16
0.08
0.5025125628140703
12/janv./2021
15.92
0.08
0.5050505050505051
11/janv./2021
15.84
-0.28
-1.7369727047146402
08/janv./2021
16.12
0.52
3.3333333333333335
07/janv./2021
15.6
0.37
2.4294156270518714
06/janv./2021
15.23
0.17
1.1288180610889775
05/janv./2021
15.06
-0.07
-0.46265697290152014
04/janv./2021
15.13
0.45
3.0653950953678475
31/déc./2020
14.68
0.02
0.1364256480218281
30/déc./2020
14.66
0.15
1.0337698139214335
29/déc./2020
14.51
-0.04
-0.27491408934707906
28/déc./2020
14.55
0.19
1.3231197771587744
23/déc./2020
14.36
0.19
1.340860973888497
22/déc./2020
14.17
0.09
0.6392045454545454
21/déc./2020
14.08
-0.2
-1.4005602240896358
18/déc./2020
14.28
-0.05
-0.34891835310537334
17/déc./2020
14.33
0.15
1.0578279266572637
16/déc./2020
14.18
0.13
0.9252669039145908
15/déc./2020
14.05
0.11
0.7890961262553802
14/déc./2020
13.94
0.07
0.5046863734679163
11/déc./2020
13.87
-0.07
-0.5021520803443329
10/déc./2020
13.94
-0.24
-1.692524682651622
09/déc./2020
14.18
0.07
0.4961020552799433
08/déc./2020
14.11
0.07
0.4985754985754986
07/déc./2020
14.04
0.05
0.35739814152966404
04/déc./2020
13.99
0.11
0.792507204610951
03/déc./2020
13.88
0.06
0.4341534008683068
02/déc./2020
13.82
-0.03
-0.21660649819494585
01/déc./2020
13.85
0.1
0.7272727272727273
30/nov./2020
13.75
-0.04
-0.290065264684554
27/nov./2020
13.79
0.12
0.8778346744696416
26/nov./2020
13.67
0.11
0.8112094395280236
25/nov./2020
13.56
0.03
0.22172949002217296
24/nov./2020
13.53
0.17
1.2724550898203593
23/nov./2020
13.36
0.16
1.2121212121212122
20/nov./2020
13.2
0.1
0.7633587786259542
19/nov./2020
13.1
0
0
18/nov./2020
13.1
0.12
0.9244992295839753
17/nov./2020
12.98
0.01
0.07710100231303008
16/nov./2020
12.97
0.1
0.777000777000777
13/nov./2020
12.87
0.12
0.9411764705882353
12/nov./2020
12.75
0.06
0.4728132387706856
11/nov./2020
12.69
-0.03
-0.2358490566037736
10/nov./2020
12.72
-0.24
-1.8518518518518519
09/nov./2020
12.96
0.52
4.180064308681672
06/nov./2020
12.44
0.12
0.974025974025974
05/nov./2020
12.32
0.46
3.87858347386172
04/nov./2020
11.86
0.11
0.9361702127659575
03/nov./2020
11.75
0.26
2.2628372497824194
02/nov./2020
11.49
0.33
2.956989247311828
30/oct./2020
11.16
-0.1
-0.8880994671403197
29/oct./2020
11.26
0.11
0.9865470852017937
28/oct./2020
11.15
-0.38
-3.295750216825672
27/oct./2020
11.53
-0.01
-0.08665511265164645
26/oct./2020
11.54
-0.16
-1.3675213675213675
23/oct./2020
11.7
0.01
0.0855431993156544
22/oct./2020
11.69
-0.09
-0.7640067911714771
21/oct./2020
11.78
0.05
0.42625745950554134
20/oct./2020
11.73
0.06
0.5141388174807198
19/oct./2020
11.67
-0.03
-0.2564102564102564
16/oct./2020
11.7
0.13
1.1235955056179776
15/oct./2020
11.57
-0.15
-1.2798634812286689
14/oct./2020
11.72
0.01
0.08539709649871904
13/oct./2020
11.71
-0.1
-0.8467400508044031
12/oct./2020
11.81
0.08
0.6820119352088662
09/oct./2020
11.73
0.21
1.8229166666666667
08/oct./2020
11.52
0.17
1.497797356828194
07/oct./2020
11.35
0.05
0.4424778761061947
06/oct./2020
11.3
0.1
0.8928571428571429
05/oct./2020
11.2
0.18
1.633393829401089
02/oct./2020
11.02
-0.09
-0.8100810081008101
01/oct./2020
11.11
0.15
1.3686131386861313
30/sept./2020
10.96
0.05
0.458295142071494
29/sept./2020
10.91
0.18
1.6775396085740912
28/sept./2020
10.73
0.29
2.7777777777777777
25/sept./2020
10.44
-0.03
-0.28653295128939826
24/sept./2020
10.47
-0.28
-2.604651162790698
23/sept./2020
10.75
0.06
0.5612722170252572
22/sept./2020
10.69
-0.05
-0.4655493482309125
21/sept./2020
10.74
-0.39
-3.504043126684636
18/sept./2020
11.13
0.09
0.8152173913043478
17/sept./2020
11.04
-0.19
-1.6918967052537845
16/sept./2020
11.23
0.06
0.5371530886302597
15/sept./2020
11.17
0.11
0.9945750452079566
14/sept./2020
11.06
0.13
1.1893870082342177
11/sept./2020
10.93
-0.07
-0.6363636363636364
10/sept./2020
11
0.14
1.289134438305709
09/sept./2020
10.86
0.1
0.929368029739777
08/sept./2020
10.76
-0.18
-1.6453382084095065
07/sept./2020
10.94
0.04
0.3669724770642202
04/sept./2020
10.9
-0.28
-2.5044722719141324
03/sept./2020
11.18
-0.01
-0.08936550491510277
02/sept./2020
11.19
0.17
1.5426497277676952
01/sept./2020
11.02
0.03
0.272975432211101
31/août/2020
10.99
0.02
0.18231540565177756
28/août/2020
10.97
-0.03
-0.2727272727272727
27/août/2020
11
0.08
0.7326007326007326
26/août/2020
10.92
0.05
0.45998160073597055
25/août/2020
10.87
0.1
0.9285051067780873
24/août/2020
10.77
0.14
1.317027281279398
21/août/2020
10.63
0.02
0.1885014137606032
20/août/2020
10.61
-0.21
-1.9408502772643252
19/août/2020
10.82
-0.02
-0.18450184501845018
18/août/2020
10.84
0.01
0.09233610341643583
17/août/2020
10.83
0.03
0.2777777777777778
14/août/2020
10.8
-0.12
-1.098901098901099
13/août/2020
10.92
0.1
0.9242144177449169
12/août/2020
10.82
0
0
11/août/2020
10.82
0.19
1.7873941674506115
10/août/2020
10.63
-0.04
-0.37488284910965325
07/août/2020
10.67
0.05
0.4708097928436911
06/août/2020
10.62
0.04
0.3780718336483932
05/août/2020
10.58
0.21
2.025072324011572
04/août/2020
10.37
0.09
0.8754863813229572
03/août/2020
10.28
0.1
0.9823182711198428
31/juil./2020
10.18
0.06
0.5928853754940712
30/juil./2020
10.12
-0.12
-1.171875
29/juil./2020
10.24
0.03
0.2938295788442703
28/juil./2020
10.21
-0.02
-0.19550342130987292
27/juil./2020
10.23
0.19
1.8924302788844622
24/juil./2020
10.04
-0.2
-1.953125
23/juil./2020
10.24
0.01
0.09775171065493646
22/juil./2020
10.23
-0.04
-0.3894839337877313
21/juil./2020
10.27
0.22
2.189054726368159
20/juil./2020
10.05
0.04
0.3996003996003996
17/juil./2020
10.01
0.07
0.704225352112676
16/juil./2020
9.94
-0.12
-1.1928429423459244
15/juil./2020
10.06
0.24
2.443991853360489
14/juil./2020
9.82
-0.22
-2.191235059760956
13/juil./2020
10.04
0.28
2.8688524590163933
10/juil./2020
9.76
-0.02
-0.20449897750511248
09/juil./2020
9.78
0.08
0.8247422680412371
08/juil./2020
9.7
-0.02
-0.205761316872428
07/juil./2020
9.72
-0.01
-0.10277492291880781
06/juil./2020
9.73
0.29
3.0720338983050848
03/juil./2020
9.44
0.01
0.10604453870625663
02/juil./2020
9.43
0.14
1.5069967707212055
01/juil./2020
9.29
0.04
0.43243243243243246
30/juin/2020
9.25
0.1
1.092896174863388
29/juin/2020
9.15
-0.1
-1.0810810810810811
26/juin/2020
9.25
0.11
1.2035010940919038
25/juin/2020
9.14
-0.16
-1.7204301075268817
24/juin/2020
9.3
0.07
0.7583965330444203
22/juin/2020
9.23
-0.14
-1.4941302027748133
19/juin/2020
9.37
0.13
1.406926406926407
18/juin/2020
9.24
-0.02
-0.2159827213822894
17/juin/2020
9.26
-0.07
-0.7502679528403001
16/juin/2020
9.33
0.5
5.662514156285391
15/juin/2020
8.83
-0.29
-3.1798245614035086
12/juin/2020
9.12
-0.08
-0.8695652173913043
11/juin/2020
9.2
-0.26
-2.748414376321353
10/juin/2020
9.46
-0.03
-0.31612223393045313
09/juin/2020
9.49
-0.08
-0.8359456635318704
08/juin/2020
9.57
0.05
0.5252100840336135
05/juin/2020
9.52
0.24
2.586206896551724
04/juin/2020
9.28
0.07
0.760043431053203
03/juin/2020
9.21
0.26
2.905027932960894
02/juin/2020
8.95
0.26
2.991944764096663
29/mai/2020
8.69
-0.09
-1.0250569476082005
28/mai/2020
8.78
0.06
0.6880733944954128
27/mai/2020
8.72
0
0
26/mai/2020
8.72
0.28
3.3175355450236967
25/mai/2020
8.44
0.08
0.9569377990430622
22/mai/2020
8.36
-0.06
-0.7125890736342043
20/mai/2020
8.42
0.18
2.1844660194174756
19/mai/2020
8.24
0.13
1.6029593094944512
18/mai/2020
8.11
0.29
3.70843989769821
15/mai/2020
7.82
0.21
2.759526938239159
14/mai/2020
7.61
-0.35
-4.396984924623116
13/mai/2020
7.96
-0.13
-1.6069221260815822
12/mai/2020
8.09
0.02
0.24783147459727387
11/mai/2020
8.07
-0.03
-0.37037037037037035
08/mai/2020
8.1
0.1
1.25
07/mai/2020
8
0.06
0.7556675062972292
06/mai/2020
7.94
0.01
0.12610340479192939
05/mai/2020
7.93
0.16
2.0592020592020592
04/mai/2020
7.77
-0.38
-4.662576687116564
30/avr./2020
8.15
-0.03
-0.36674816625916873
29/avr./2020
8.18
0.12
1.488833746898263
28/avr./2020
8.06
0.21
2.6751592356687897
27/avr./2020
7.85
0.2
2.6143790849673203
24/avr./2020
7.65
-0.04
-0.5201560468140443
23/avr./2020
7.69
0.12
1.5852047556142668
22/avr./2020
7.57
0.02
0.26490066225165565
21/avr./2020
7.55
-0.14
-1.8205461638491547
20/avr./2020
7.69
-0.1
-1.2836970474967908
17/avr./2020
7.79
0.32
4.28380187416332
16/avr./2020
7.47
-0.01
-0.13368983957219252
15/avr./2020
7.48
-0.26
-3.359173126614987
14/avr./2020
7.74
0.03
0.38910505836575876
09/avr./2020
7.71
0.38
5.184174624829468
08/avr./2020
7.33
-0.12
-1.610738255033557
07/avr./2020
7.45
0.4
5.673758865248227
06/avr./2020
7.05
0.3
4.444444444444445
03/avr./2020
6.75
0.04
0.5961251862891207
02/avr./2020
6.71
-0.1
-1.4684287812041117
01/avr./2020
6.81
-0.26
-3.6775106082036775
31/mars/2020
7.07
0.09
1.2893982808022924
30/mars/2020
6.98
-0.06
-0.8522727272727273
27/mars/2020
7.04
-0.04
-0.5649717514124294
26/mars/2020
7.08
0.1
1.4326647564469914
25/mars/2020
6.98
0.27
4.023845007451565
24/mars/2020
6.71
0.43
6.8471337579617835
23/mars/2020
6.28
-0.3
-4.5592705167173255
20/mars/2020
6.58
0.49
8.045977011494253
19/mars/2020
6.09
-0.23
-3.6392405063291138
18/mars/2020
6.32
-0.3
-4.531722054380665
17/mars/2020
6.62
-0.17
-2.503681885125184
16/mars/2020
6.79
-0.37
-5.167597765363128
13/mars/2020
7.16
-0.07
-0.9681881051175657
12/mars/2020
7.23
-0.72
-9.056603773584905
11/mars/2020
7.95
-0.15
-1.8518518518518519
10/mars/2020
8.1
0.01
0.12360939431396786
09/mars/2020
8.09
-0.55
-6.3657407407407405
06/mars/2020
8.64
-0.22
-2.4830699774266365
05/mars/2020
8.86
0
0
04/mars/2020
8.86
-0.06
-0.672645739910314
03/mars/2020
8.92
0.17
1.9428571428571428
02/mars/2020
8.75
0.27
3.1839622641509435
28/févr./2020
8.48
-0.36
-4.072398190045249
27/févr./2020
8.84
-0.31
-3.387978142076503
26/févr./2020
9.15
-0.13
-1.4008620689655173
25/févr./2020
9.28
-0.02
-0.21505376344086022
24/févr./2020
9.3
-0.38
-3.925619834710744
21/févr./2020
9.68
-0.16
-1.6260162601626016
20/févr./2020
9.84
0.1
1.0266940451745379
19/févr./2020
9.74
0.03
0.30895983522142123
18/févr./2020
9.71
-0.1
-1.019367991845056
17/févr./2020
9.81
-0.02
-0.2034587995930824
14/févr./2020
9.83
0.05
0.5112474437627812
13/févr./2020
9.78
-0.06
-0.6097560975609756
12/févr./2020
9.84
0.11
1.1305241521068858
11/févr./2020
9.73
0.2
2.0986358866736623
10/févr./2020
9.53
-0.02
-0.2094240837696335
07/févr./2020
9.55
-0.18
-1.8499486125385407
06/févr./2020
9.73
0.05
0.5165289256198347
05/févr./2020
9.68
0.17
1.7875920084121977
04/févr./2020
9.51
0.25
2.699784017278618
03/févr./2020
9.26
-0.04
-0.43010752688172044
31/janv./2020
9.3
-0.07
-0.7470651013874067
30/janv./2020
9.37
-0.16
-1.6789087093389297
29/janv./2020
9.53
0.04
0.4214963119072708
28/janv./2020
9.49
-0.02
-0.2103049421661409
27/janv./2020
9.51
-0.29
-2.9591836734693877
24/janv./2020
9.8
0.08
0.823045267489712
23/janv./2020
9.72
-0.1
-1.0183299389002036
22/janv./2020
9.82
0.06
0.6147540983606558
21/janv./2020
9.76
-0.07
-0.7121057985757884
20/janv./2020
9.83
0.03
0.30612244897959184
17/janv./2020
9.8
0.09
0.9268795056642637
16/janv./2020
9.71
-0.01
-0.102880658436214
15/janv./2020
9.72
0.03
0.30959752321981426
14/janv./2020
9.69
0.03
0.3105590062111801
13/janv./2020
9.66
0.01
0.10362694300518134
10/janv./2020
9.65
0.08
0.8359456635318704
09/janv./2020
9.57
0.07
0.7368421052631579
08/janv./2020
9.5
0.01
0.1053740779768177
07/janv./2020
9.49
0.1
1.0649627263045793
06/janv./2020
9.39
-0.11
-1.1578947368421053
03/janv./2020
9.5
-0.06
-0.6276150627615062
02/janv./2020
9.56
0.06
0.631578947368421
31/déc./2019
9.5
0.02
0.2109704641350211
30/déc./2019
9.48
-0.04
-0.42016806722689076
27/déc./2019
9.52
0.08
0.847457627118644
23/déc./2019
9.44
0
0
20/déc./2019
9.44
0.06
0.6396588486140725
19/déc./2019
9.38
0.01
0.10672358591248667
18/déc./2019
9.37
-0.03
-0.3191489361702128
17/déc./2019
9.4
-0.03
-0.3181336161187699
16/déc./2019
9.43
0.04
0.42598509052183176
13/déc./2019
9.39
0.13
1.4038876889848813
12/déc./2019
9.26
0.16
1.7582417582417582
11/déc./2019
9.1
0.05
0.5524861878453039
10/déc./2019
9.05
-0.03
-0.3303964757709251
09/déc./2019
9.08
-0.01
-0.11001100110011001
06/déc./2019
9.09
0.12
1.3377926421404682
05/déc./2019
8.97
-0.04
-0.4439511653718091
04/déc./2019
9.01
0.12
1.3498312710911136
03/déc./2019
8.89
-0.15
-1.6592920353982301
02/déc./2019
9.04
-0.03
-0.33076074972436603
29/nov./2019
9.07
-0.06
-0.6571741511500547
28/nov./2019
9.13
-0.02
-0.2185792349726776
27/nov./2019
9.15
0.04
0.43907793633369924
26/nov./2019
9.11
0.05
0.5518763796909493
25/nov./2019
9.06
0.08
0.89086859688196
22/nov./2019
8.98
-0.01
-0.11123470522803114
21/nov./2019
8.99
-0.07
-0.7726269315673289
20/nov./2019
9.06
-0.06
-0.6578947368421053
19/nov./2019
9.12
0.01
0.10976948408342481
18/nov./2019
9.11
-0.02
-0.21905805038335158
15/nov./2019
9.13
0.09
0.995575221238938
14/nov./2019
9.04
-0.02
-0.22075055187637968
13/nov./2019
9.06
-0.09
-0.9836065573770492
12/nov./2019
9.15
0.01
0.10940919037199125
11/nov./2019
9.14
-0.03
-0.3271537622682661
08/nov./2019
9.17
-0.08
-0.8648648648648649
07/nov./2019
9.25
0.08
0.8724100327153762
06/nov./2019
9.17
-0.04
-0.43431053203040176
05/nov./2019
9.21
0.06
0.6557377049180327
04/nov./2019
9.15
0.31
3.506787330316742
31/oct./2019
8.84
-0.06
-0.6741573033707865
30/oct./2019
8.9
-0.07
-0.7803790412486065
29/oct./2019
8.97
0.02
0.22346368715083798
28/oct./2019
8.95
0.15
1.7045454545454546
25/oct./2019
8.8
0.01
0.11376564277588168
24/oct./2019
8.79
0.06
0.6872852233676976
23/oct./2019
8.73
-0.06
-0.6825938566552902
22/oct./2019
8.79
-0.01
-0.11363636363636363
21/oct./2019
8.8
0.08
0.9174311926605505
18/oct./2019
8.72
-0.07
-0.7963594994311718
17/oct./2019
8.79
0.05
0.5720823798627003
16/oct./2019
8.74
0.1
1.1574074074074074
15/oct./2019
8.64
0.03
0.34843205574912894
14/oct./2019
8.61
-0.03
-0.3472222222222222
11/oct./2019
8.64
0.23
2.7348394768133173
10/oct./2019
8.41
0.13
1.570048309178744
09/oct./2019
8.28
0.03
0.36363636363636365
08/oct./2019
8.25
-0.09
-1.079136690647482
07/oct./2019
8.34
0.01
0.12004801920768307
04/oct./2019
8.33
0.08
0.9696969696969697
03/oct./2019
8.25
-0.03
-0.36231884057971014
02/oct./2019
8.28
-0.3
-3.4965034965034967
01/oct./2019
8.58
0.07
0.8225616921269095
30/sept./2019
8.51
-0.02
-0.23446658851113716
27/sept./2019
8.53
0.02
0.23501762632197415
26/sept./2019
8.51
0.08
0.9489916963226572
25/sept./2019
8.43
-0.23
-2.655889145496536
24/sept./2019
8.66
0.02
0.23148148148148148
23/sept./2019
8.64
-0.13
-1.4823261117445838
20/sept./2019
8.77
-0.04
-0.4540295119182747
19/sept./2019
8.81
0.01
0.11363636363636363
18/sept./2019
8.8
0.03
0.34207525655644244
17/sept./2019
8.77
-0.1
-1.1273957158962795
16/sept./2019
8.87
-0.04
-0.4489337822671156
13/sept./2019
8.91
0.12
1.3651877133105803
12/sept./2019
8.79
0.04
0.45714285714285713
11/sept./2019
8.75
0.1
1.1560693641618498
10/sept./2019
8.65
0.05
0.5813953488372093
09/sept./2019
8.6
0.05
0.5847953216374269
06/sept./2019
8.55
0.05
0.5882352941176471
05/sept./2019
8.5
0.2
2.4096385542168677
04/sept./2019
8.3
0.12
1.466992665036675
03/sept./2019
8.18
-0.04
-0.48661800486618007
02/sept./2019
8.22
-0.07
-0.8443908323281062
30/août/2019
8.29
0.11
1.3447432762836187
29/août/2019
8.18
0.16
1.9950124688279303
28/août/2019
8.02
-0.09
-1.1097410604192355
27/août/2019
8.11
0.05
0.6203473945409429
26/août/2019
8.06
-0.09
-1.1042944785276074
23/août/2019
8.15
-0.1
-1.2121212121212122
22/août/2019
8.25
-0.01
-0.12106537530266344
21/août/2019
8.26
0.07
0.8547008547008547
20/août/2019
8.19
-0.03
-0.36496350364963503
19/août/2019
8.22
0.16
1.9851116625310175
16/août/2019
8.06
-0.11
-1.346389228886169
14/août/2019
8.17
-0.13
-1.5662650602409638
13/août/2019
8.3
0.08
0.9732360097323601
12/août/2019
8.22
-0.09
-1.0830324909747293
09/août/2019
8.31
0.02
0.24125452352231605
08/août/2019
8.29
0.15
1.8427518427518428
07/août/2019
8.14
-0.04
-0.4889975550122249
06/août/2019
8.18
-0.01
-0.1221001221001221
05/août/2019
8.19
-0.25
-2.962085308056872
02/août/2019
8.44
-0.26
-2.9885057471264367
01/août/2019
8.7
-0.12
-1.3605442176870748
31/juil./2019
8.82
0.07
0.8
30/juil./2019
8.75
-0.05
-0.5681818181818182
29/juil./2019
8.8
-0.05
-0.5649717514124294
26/juil./2019
8.85
0
0
25/juil./2019
8.85
-0.08
-0.8958566629339306
24/juil./2019
8.93
0.11
1.2471655328798186
23/juil./2019
8.82
0.09
1.0309278350515463
22/juil./2019
8.73
0.01
0.11467889908256881
19/juil./2019
8.72
0.11
1.2775842044134726
18/juil./2019
8.61
-0.07
-0.8064516129032258
17/juil./2019
8.68
-0.02
-0.22988505747126436
16/juil./2019
8.7
0
0
15/juil./2019
8.7
0.05
0.5780346820809249
12/juil./2019
8.65
0.05
0.5813953488372093
11/juil./2019
8.6
-0.06
-0.6928406466512702
10/juil./2019
8.66
0.09
1.0501750291715286
09/juil./2019
8.57
-0.11
-1.2672811059907834
08/juil./2019
8.68
-0.09
-1.0262257696693273
05/juil./2019
8.77
-0.1
-1.1273957158962795
04/juil./2019
8.87
0.06
0.681044267877412
03/juil./2019
8.81
-0.02
-0.22650056625141562
02/juil./2019
8.83
-0.11
-1.2304250559284116
01/juil./2019
8.94
0.13
1.4755959137343928
28/juin/2019
8.81
0.01
0.11363636363636363
27/juin/2019
8.8
0.1
1.1494252873563218
26/juin/2019
8.7
0.03
0.3460207612456747
25/juin/2019
8.67
0
0
24/juin/2019
8.67
0.01
0.11547344110854503
21/juin/2019
8.66
-0.07
-0.8018327605956472
20/juin/2019
8.73
0.17
1.985981308411215
19/juin/2019
8.56
0.07
0.8244994110718492
18/juin/2019
8.49
0.13
1.555023923444976
17/juin/2019
8.36
0
0
14/juin/2019
8.36
-0.14
-1.6470588235294117
13/juin/2019
8.5
0.02
0.2358490566037736
12/juin/2019
8.48
-0.08
-0.9345794392523364
11/juin/2019
8.56
0.25
3.0084235860409145
07/juin/2019
8.31
0.11
1.3414634146341464
06/juin/2019
8.2
-0.03
-0.3645200486026732
05/juin/2019
8.23
0.08
0.9815950920245399
04/juin/2019
8.15
0.14
1.7478152309612984
03/juin/2019
8.01
0.02
0.2503128911138924
31/mai/2019
7.99
-0.03
-0.3740648379052369
29/mai/2019
8.02
-0.15
-1.8359853121175032
28/mai/2019
8.17
0.01
0.12254901960784313
27/mai/2019
8.16
0.03
0.36900369003690037
24/mai/2019
8.13
0.07
0.8684863523573201
23/mai/2019
8.06
-0.2
-2.4213075060532687
22/mai/2019
8.26
0.03
0.3645200486026732
21/mai/2019
8.23
0.05
0.6112469437652812
20/mai/2019
8.18
-0.2
-2.386634844868735
17/mai/2019
8.38
-0.07
-0.8284023668639053
16/mai/2019
8.45
0.07
0.8353221957040573
15/mai/2019
8.38
0
0
14/mai/2019
8.38
-0.04
-0.4750593824228028
13/mai/2019
8.42
-0.22
-2.5462962962962963
10/mai/2019
8.64
-0.18
-2.0408163265306123
08/mai/2019
8.82
-0.14
-1.5625
07/mai/2019
8.96
-0.08
-0.8849557522123894
06/mai/2019
9.04
-0.15
-1.632208922742111
03/mai/2019
9.19
0.08
0.8781558726673985
02/mai/2019
9.11
-0.07
-0.7625272331154684
30/avr./2019
9.18
0
0
29/avr./2019
9.18
0.06
0.6578947368421053
26/avr./2019
9.12
-0.05
-0.5452562704471101
25/avr./2019
9.17
-0.09
-0.9719222462203023
24/avr./2019
9.26
-0.06
-0.6437768240343348
23/avr./2019
9.32
-0.14
-1.4799154334038056
18/avr./2019
9.46
-0.07
-0.7345225603357818
17/avr./2019
9.53
0.15
1.5991471215351811
16/avr./2019
9.38
0.05
0.5359056806002144
15/avr./2019
9.33
-0.02
-0.21390374331550802
12/avr./2019
9.35
0.07
0.7543103448275862
11/avr./2019
9.28
0.07
0.760043431053203
10/avr./2019
9.21
-0.05
-0.5399568034557235
09/avr./2019
9.26
0.02
0.21645021645021645
08/avr./2019
9.24
0
0
05/avr./2019
9.24
0.02
0.21691973969631237
04/avr./2019
9.22
0.01
0.10857763300760044
03/avr./2019
9.21
0.18
1.9933554817275747
02/avr./2019
9.03
0.09
1.0067114093959733
01/avr./2019
8.94
0.2
2.288329519450801
29/mars/2019
8.74
0
0
28/mars/2019
8.74
-0.03
-0.34207525655644244
27/mars/2019
8.77
-0.11
-1.2387387387387387
26/mars/2019
8.88
0.11
1.2542759407069555
25/mars/2019
8.77
-0.16
-1.7917133258678613
22/mars/2019
8.93
-0.15
-1.6519823788546255
21/mars/2019
9.08
0.09
1.0011123470522802
20/mars/2019
8.99
-0.11
-1.2087912087912087
19/mars/2019
9.1
0.07
0.7751937984496124
18/mars/2019
9.03
0.03
0.3333333333333333
15/mars/2019
9
0.1
1.1235955056179776
14/mars/2019
8.9
-0.03
-0.335946248600224
13/mars/2019
8.93
0.03
0.33707865168539325
12/mars/2019
8.9
0.07
0.7927519818799547
11/mars/2019
8.83
0.16
1.845444059976932
08/mars/2019
8.67
-0.1
-1.1402508551881414
07/mars/2019
8.77
-0.25
-2.7716186252771617
06/mars/2019
9.02
-0.03
-0.3314917127071823
05/mars/2019
9.05
-0.1
-1.092896174863388
04/mars/2019
9.15
0.02
0.21905805038335158
01/mars/2019
9.13
0.09
0.995575221238938
28/févr./2019
9.04
-0.08
-0.8771929824561403
27/févr./2019
9.12
-0.07
-0.7616974972796517
26/févr./2019
9.19
-0.04
-0.4333694474539545
25/févr./2019
9.23
0.15
1.6519823788546255
22/févr./2019
9.08
0.05
0.5537098560354374
21/févr./2019
9.03
0.01
0.11086474501108648
20/févr./2019
9.02
0.13
1.4623172103487063
19/févr./2019
8.89
-0.04
-0.4479283314669653
18/févr./2019
8.93
0.1
1.1325028312570782
15/févr./2019
8.83
0.01
0.11337868480725624
14/févr./2019
8.82
0.03
0.3412969283276451
13/févr./2019
8.79
0.15
1.7361111111111112
12/févr./2019
8.64
0.1
1.17096018735363
11/févr./2019
8.54
0.03
0.3525264394829612
08/févr./2019
8.51
-0.17
-1.9585253456221199
07/févr./2019
8.68
-0.16
-1.8099547511312217
06/févr./2019
8.84
0.1
1.1441647597254005
05/févr./2019
8.74
0.07
0.8073817762399077
04/févr./2019
8.67
0
0
01/févr./2019
8.67
0.05
0.580046403712297
31/janv./2019
8.62
0.05
0.5834305717619603
30/janv./2019
8.57
-0.02
-0.23282887077997672
29/janv./2019
8.59
0.01
0.11655011655011654
28/janv./2019
8.58
-0.06
-0.6944444444444444
25/janv./2019
8.64
0.25
2.9797377830750893
24/janv./2019
8.39
0.07
0.8413461538461539
23/janv./2019
8.32
-0.02
-0.23980815347721823
22/janv./2019
8.34
-0.11
-1.301775147928994
21/janv./2019
8.45
0.07
0.8353221957040573
18/janv./2019
8.38
0.16
1.9464720194647203
17/janv./2019
8.22
-0.08
-0.963855421686747
16/janv./2019
8.3
0.03
0.36275695284159615
15/janv./2019
8.27
0.05
0.6082725060827251
14/janv./2019
8.22
-0.03
-0.36363636363636365
11/janv./2019
8.25
0
0
10/janv./2019
8.25
-0.05
-0.6024096385542169
09/janv./2019
8.3
0.17
2.091020910209102
08/janv./2019
8.13
0.12
1.4981273408239701
07/janv./2019
8.01
0.2
2.560819462227913
04/janv./2019
7.81
0.03
0.3856041131105398
03/janv./2019
7.78
-0.11
-1.394169835234474
02/janv./2019
7.89
-0.09
-1.1278195488721805
31/déc./2018
7.98
-0.01
-0.1251564455569462
28/déc./2018
7.99
0.17
2.1739130434782608
27/déc./2018
7.82
-0.06
-0.7614213197969543
21/déc./2018
7.88
-0.06
-0.7556675062972292
20/déc./2018
7.94
-0.24
-2.93398533007335
19/déc./2018
8.18
-0.01
-0.1221001221001221
18/déc./2018
8.19
0.06
0.7380073800738007
17/déc./2018
8.13
-0.14
-1.6928657799274487
14/déc./2018
8.27
-0.14
-1.6646848989298455
13/déc./2018
8.41
0.02
0.23837902264600716
12/déc./2018
8.39
0.04
0.47904191616766467
11/déc./2018
8.35
0.08
0.9673518742442564
10/déc./2018
8.27
-0.25
-2.9342723004694835
07/déc./2018
8.52
0.12
1.4285714285714286
06/déc./2018
8.4
-0.23
-2.6651216685979144
05/déc./2018
8.63
-0.27
-3.033707865168539
04/déc./2018
8.9
-0.15
-1.6574585635359116
03/déc./2018
9.05
0.3
3.4285714285714284
30/nov./2018
8.75
-0.04
-0.4550625711035267
29/nov./2018
8.79
0.21
2.4475524475524475
28/nov./2018
8.58
0.02
0.2336448598130841
27/nov./2018
8.56
-0.06
-0.6960556844547564
26/nov./2018
8.62
0.12
1.411764705882353
23/nov./2018
8.5
-0.04
-0.468384074941452
22/nov./2018
8.54
0
0
21/nov./2018
8.54
0.17
2.031063321385902
20/nov./2018
8.37
-0.29
-3.348729792147806
19/nov./2018
8.66
-0.05
-0.574052812858783
16/nov./2018
8.71
0.06
0.6936416184971098
15/nov./2018
8.65
-0.05
-0.5747126436781609
14/nov./2018
8.7
0.08
0.9280742459396751
13/nov./2018
8.62
-0.02
-0.23148148148148148
12/nov./2018
8.64
-0.15
-1.7064846416382253
09/nov./2018
8.79
-0.2
-2.2246941045606228
08/nov./2018
8.99
0.06
0.671892497200448
07/nov./2018
8.93
0
0
06/nov./2018
8.93
0.02
0.2244668911335578
05/nov./2018
8.91
-0.16
-1.7640573318632855
02/nov./2018
9.07
0.35
4.013761467889908
31/oct./2018
8.72
0.29
3.4400948991696323
30/oct./2018
8.43
-0.05
-0.589622641509434
29/oct./2018
8.48
0.27
3.2886723507917175
26/oct./2018
8.21
-0.13
-1.5587529976019185
25/oct./2018
8.34
-0.05
-0.5959475566150179
24/oct./2018
8.39
-0.04
-0.4744958481613286
23/oct./2018
8.43
-0.19
-2.2041763341067284
22/oct./2018
8.62
-0.04
-0.4618937644341801
19/oct./2018
8.66
-0.1
-1.1415525114155252
18/oct./2018
8.76
-0.11
-1.2401352874859075
17/oct./2018
8.87
0.03
0.3393665158371041
16/oct./2018
8.84
0.1
1.1441647597254005
15/oct./2018
8.74
-0.05
-0.5688282138794084
12/oct./2018
8.79
0.03
0.3424657534246575
11/oct./2018
8.76
-0.07
-0.7927519818799547
10/oct./2018
8.83
-0.19
-2.106430155210643
09/oct./2018
9.02
-0.08
-0.8791208791208791
08/oct./2018
9.1
-0.19
-2.045209903121636
05/oct./2018
9.29
-0.14
-1.4846235418875928
04/oct./2018
9.43
-0.15
-1.5657620041753653
03/oct./2018
9.58
-0.05
-0.5192107995846313
02/oct./2018
9.63
-0.06
-0.6191950464396285
01/oct./2018
9.69
0.09
0.9375
28/sept./2018
9.6
-0.09
-0.9287925696594427
27/sept./2018
9.69
-0.1
-1.0214504596527068
26/sept./2018
9.79
-0.08
-0.8105369807497467
25/sept./2018
9.87
-0.11
-1.1022044088176353
24/sept./2018
9.98
-0.15
-1.4807502467917077
21/sept./2018
10.13
0.09
0.896414342629482
20/sept./2018
10.04
0.16
1.6194331983805668
19/sept./2018
9.88
0.1
1.0224948875255624
18/sept./2018
9.78
-0.05
-0.508646998982706
17/sept./2018
9.83
0
0
14/sept./2018
9.83
0.1
1.027749229188078
13/sept./2018
9.73
0.17
1.7782426778242677
12/sept./2018
9.56
-0.05
-0.5202913631633714
11/sept./2018
9.61
-0.11
-1.131687242798354
10/sept./2018
9.72
0
0
07/sept./2018
9.72
-0.12
-1.2195121951219512
06/sept./2018
9.84
-0.04
-0.4048582995951417
05/sept./2018
9.88
-0.12
-1.2
04/sept./2018
10
--
--
BGF Future of Transport Fund
Lancement du fonds
04-sept.-2018
Date de fin du mois
Performance mensuelle
30/sept./2018
--
31/oct./2018
-9.166667
30/nov./2018
0.344037
31/déc./2018
-8.8
31/janv./2019
8.02005
28/févr./2019
4.87239
31/mars/2019
-3.318584
30/avr./2019
5.034325
31/mai/2019
-12.962963
30/juin/2019
10.262829
31/juil./2019
0.113507
31/août/2019
-6.00907
30/sept./2019
2.6538
31/oct./2019
3.877791
30/nov./2019
2.60181
31/déc./2019
4.740904
31/janv./2020
-2.105263
29/févr./2020
-8.817204
31/mars/2020
-16.627358
30/avr./2020
15.275813
31/mai/2020
6.625767
30/juin/2020
6.444189
31/juil./2020
10.054054
31/août/2020
7.956778
30/sept./2020
-0.272975
31/oct./2020
1.824818
30/nov./2020
23.207885
31/déc./2020
6.763636
31/janv./2021
5.040872
28/févr./2021
2.33463
31/mars/2021
-0.253485
30/avr./2021
4.256671
31/mai/2021
-0.731261
30/juin/2021
3.437692
31/juil./2021
3.738872
31/août/2021
2.28833
30/sept./2021
-5.145414
31/oct./2021
5.129717
30/nov./2021
1.626472
31/déc./2021
-1.379691
31/janv./2022
-13.094572
28/févr./2022
-0.643915
31/mars/2022
2.333117
30/avr./2022
-7.853072
31/mai/2022
3.024055
30/juin/2022
-13.075384
31/juil./2022
11.665388
31/août/2022
-1.85567
30/sept./2022
-12.254902
31/oct./2022
7.26257
30/nov./2022
9.22619
31/déc./2022
-6.33515
31/janv./2023
13.236364
28/févr./2023
-0.770713
31/mars/2023
2.006472
30/avr./2023
-5.456853
31/mai/2023
2.550336
30/juin/2023
5.759162
31/juil./2023
2.846535
31/août/2023
-7.160048
30/sept./2023
-5.767984
31/oct./2023
-9.903714
30/nov./2023
8.70229
31/déc./2023
7.233146
31/janv./2024
-7.400131
29/févr./2024
2.61669