BGF Future of Transport Fund Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70 % du total de son actif dans des titres de participation, comme des actions, de sociétés étrangères exerçant comme activités économiques principales la recherche, le développement, la production et/ou la distribution de technologies de transport futures. Le Fonds se concentrera sur des sociétés qui génèrent des revenus de la transition vers les énergies renouvelables telles que les véhicules électriques, autonomes et/ ou connectés. Dans des conditions de marché normales, le Fonds investira dans un portefeuille de titres de participation de sociétés à grande, moyenne ou petite capitalisation boursière (la capitalisation boursière est le cours de l'action de la société multiplié par le nombre d'actions émises) en rapport avec des activités pertinentes, tel que décrit dans le présent prospectus. Les sociétés sont notées par le Gestionnaire financier par délégation (GFD) en fonction de leur capacité à gérer les risques et opportunités associés au thème de l'avenir des transports et de leurs risques et opportunités ESG. Le Fonds adopte une approche « best in class » en matière d’investissement durable. Cela signifie que le Fonds sélectionne les meilleurs émetteurs (d’un point de vue ESG) pour chaque secteur d’activité pertinent (sans exclure de secteur d’activité). Plus de 90 % des émetteurs de titres dans lesquels le Fonds investit ont une note ESG ou ont été analysés à des fins ESG. Le Fonds peut acquérir une exposition limitée à des émetteurs qui ne répondent pas aux critères d’énergie renouvelable et/ou ESG décrits ci-dessus. Net Assets of Fund USD 1 252 700 509 Date de lancement de la Classe d'Actions 04/sept./2018 Date de lancement du Fonds 04/sept./2018 Devise de la gamme USD Devise de base USD Classe d’actif Actions Indice de référence comparateur 1 MSCI All Country World Index Classification SFDR Article 9 Droits d'entrée - Frais courants 0,73% ISIN LU1861215033 Frais sur encours 0,68% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 10 000 000,00 Investissement ultérieur minimum USD 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Sector Equity Technology Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGFOTI2 SEDOL BG094B7 Régime fiscal PEA - 29-févr.-2024 BGF Future of Transport Fund Inception Date 04/sept./2018 Fund Holdings as of - Total Net Assets USD 17 081 277,67 Number of Securities 37,00 Shares Outstanding 1 157 381,53 Nom Pondération (%) CADENCE DESIGN SYSTEMS INC 4.284 BYD CO LTD 4.2605 VINCI SA 4.2475 UNION PACIFIC CORPORATION 4.2473 TE CONNECTIVITY LTD 4.233 STMICROELECTRONICS NV 4.2285 ANALOG DEVICES INC 4.1664 APTIV PLC 4.1144 DASSAULT SYSTEMES 4.088 SAMSUNG SDI CO LTD 3.9614 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 14.76 0.1 0.6821282401091405 27/mars/2024 14.66 -0.05 -0.3399048266485384 26/mars/2024 14.71 0.02 0.13614703880190607 25/mars/2024 14.69 -0.05 -0.33921302578018997 22/mars/2024 14.74 -0.16 -1.0738255033557047 21/mars/2024 14.9 0.29 1.9849418206707734 20/mars/2024 14.61 0.07 0.4814305364511692 19/mars/2024 14.54 -0.14 -0.9536784741144414 18/mars/2024 14.68 0.16 1.1019283746556474 15/mars/2024 14.52 -0.21 -1.4256619144602851 14/mars/2024 14.73 -0.21 -1.4056224899598393 13/mars/2024 14.94 0.01 0.06697923643670463 12/mars/2024 14.93 0.25 1.7029972752043596 11/mars/2024 14.68 -0.08 -0.5420054200542005 08/mars/2024 14.76 0.09 0.6134969325153374 07/mars/2024 14.67 0.24 1.6632016632016633 06/mars/2024 14.43 -0.04 -0.27643400138217 05/mars/2024 14.47 -0.18 -1.2286689419795223 04/mars/2024 14.65 0.1 0.6872852233676976 01/mars/2024 14.55 0.04 0.27567195037904896 29/févr./2024 14.51 0.16 1.1149825783972125 28/févr./2024 14.35 -0.06 -0.4163775156141568 27/févr./2024 14.41 0.11 0.7692307692307693 26/févr./2024 14.3 0.04 0.2805049088359046 23/févr./2024 14.26 -0.07 -0.4884856943475227 22/févr./2024 14.33 0.22 1.559177888022679 21/févr./2024 14.11 0.05 0.35561877667140823 20/févr./2024 14.06 -0.13 -0.916138125440451 19/févr./2024 14.19 -0.04 -0.28109627547434995 16/févr./2024 14.23 0.02 0.14074595355383532 15/févr./2024 14.21 0.16 1.1387900355871887 14/févr./2024 14.05 0.04 0.28551034975017847 13/févr./2024 14.01 -0.33 -2.301255230125523 12/févr./2024 14.34 0.07 0.4905395935529082 09/févr./2024 14.27 0.12 0.8480565371024735 08/févr./2024 14.15 0.14 0.9992862241256245 07/févr./2024 14.01 0.03 0.2145922746781116 06/févr./2024 13.98 0 0 05/févr./2024 13.98 0 0 02/févr./2024 13.98 0.06 0.43103448275862066 01/févr./2024 13.92 -0.22 -1.5558698727015559 31/janv./2024 14.14 -0.07 -0.49261083743842365 30/janv./2024 14.21 0.1 0.7087172218284904 29/janv./2024 14.11 -0.1 -0.7037297677691766 26/janv./2024 14.21 -0.12 -0.837404047452896 25/janv./2024 14.33 -0.02 -0.13937282229965156 24/janv./2024 14.35 0.14 0.9852216748768473 23/janv./2024 14.21 0.03 0.21156558533145275 22/janv./2024 14.18 0.18 1.2857142857142858 19/janv./2024 14 0.05 0.35842293906810035 18/janv./2024 13.95 0.16 1.160261058738216 17/janv./2024 13.79 -0.23 -1.6405135520684737 16/janv./2024 14.02 -0.12 -0.8486562942008486 15/janv./2024 14.14 -0.13 -0.9110021023125437 12/janv./2024 14.27 0.01 0.07012622720897616 11/janv./2024 14.26 0.09 0.6351446718419196 10/janv./2024 14.17 -0.11 -0.7703081232492998 09/janv./2024 14.28 -0.05 -0.34891835310537334 08/janv./2024 14.33 -0.02 -0.13937282229965156 05/janv./2024 14.35 0 0 04/janv./2024 14.35 -0.31 -2.1145975443383356 03/janv./2024 14.66 -0.35 -2.3317788141239175 02/janv./2024 15.01 -0.26 -1.7026850032743943 29/déc./2023 15.27 -0.04 -0.2612671456564337 28/déc./2023 15.31 0.1 0.6574621959237343 27/déc./2023 15.21 0.14 0.9289980092899801 22/déc./2023 15.07 0.2 1.3449899125756557 21/déc./2023 14.87 -0.03 -0.20134228187919462 20/déc./2023 14.9 0.01 0.0671591672263264 19/déc./2023 14.89 0.15 1.01763907734057 18/déc./2023 14.74 -0.14 -0.9408602150537635 15/déc./2023 14.88 0.06 0.4048582995951417 14/déc./2023 14.82 0.52 3.6363636363636362 13/déc./2023 14.3 -0.01 -0.06988120195667366 12/déc./2023 14.31 0 0 11/déc./2023 14.31 0 0 08/déc./2023 14.31 0.14 0.9880028228652082 07/déc./2023 14.17 -0.04 -0.28149190710767064 06/déc./2023 14.21 0.16 1.1387900355871887 05/déc./2023 14.05 -0.16 -1.1259676284306825 04/déc./2023 14.21 0.03 0.21156558533145275 01/déc./2023 14.18 -0.06 -0.42134831460674155 30/nov./2023 14.24 -0.11 -0.7665505226480837 29/nov./2023 14.35 0.23 1.6288951841359773 28/nov./2023 14.12 0.03 0.21291696238466998 27/nov./2023 14.09 -0.15 -1.053370786516854 24/nov./2023 14.24 0 0 23/nov./2023 14.24 0.01 0.07027406886858749 22/nov./2023 14.23 -0.07 -0.48951048951048953 21/nov./2023 14.3 0.01 0.06997900629811056 20/nov./2023 14.29 0.13 0.9180790960451978 17/nov./2023 14.16 0.01 0.0706713780918728 16/nov./2023 14.15 -0.05 -0.352112676056338 15/nov./2023 14.2 0.34 2.4531024531024532 14/nov./2023 13.86 0.46 3.4328358208955225 13/nov./2023 13.4 -0.02 -0.14903129657228018 10/nov./2023 13.42 -0.22 -1.6129032258064515 09/nov./2023 13.64 0.08 0.5899705014749262 08/nov./2023 13.56 0.06 0.4444444444444444 07/nov./2023 13.5 -0.15 -1.098901098901099 06/nov./2023 13.65 0.04 0.29390154298310067 03/nov./2023 13.61 0.34 2.562170308967596 02/nov./2023 13.27 0.17 1.297709923664122 31/oct./2023 13.1 -0.07 -0.5315110098709187 30/oct./2023 13.17 -0.13 -0.9774436090225563 27/oct./2023 13.3 0.02 0.15060240963855423 26/oct./2023 13.28 0.03 0.22641509433962265 25/oct./2023 13.25 -0.18 -1.340282948622487 24/oct./2023 13.43 0.09 0.6746626686656672 23/oct./2023 13.34 -0.21 -1.5498154981549817 20/oct./2023 13.55 -0.25 -1.8115942028985508 19/oct./2023 13.8 -0.21 -1.4989293361884368 18/oct./2023 14.01 -0.13 -0.9193776520509194 17/oct./2023 14.14 -0.03 -0.2117148906139732 16/oct./2023 14.17 -0.14 -0.9783368273934312 13/oct./2023 14.31 -0.15 -1.037344398340249 12/oct./2023 14.46 0.02 0.13850415512465375 11/oct./2023 14.44 0.18 1.262272089761571 10/oct./2023 14.26 0.25 1.7844396859386153 09/oct./2023 14.01 0.1 0.7189072609633357 06/oct./2023 13.91 -0.09 -0.6428571428571429 05/oct./2023 14 0.01 0.07147962830593281 04/oct./2023 13.99 -0.16 -1.1307420494699647 03/oct./2023 14.15 -0.15 -1.048951048951049 02/oct./2023 14.3 -0.24 -1.6506189821182944 29/sept./2023 14.54 0.29 2.0350877192982457 28/sept./2023 14.25 0.04 0.28149190710767064 27/sept./2023 14.21 -0.06 -0.4204625087596356 26/sept./2023 14.27 -0.15 -1.0402219140083218 25/sept./2023 14.42 -0.11 -0.7570543702684102 22/sept./2023 14.53 0.06 0.414651002073255 21/sept./2023 14.47 -0.46 -3.0810448760884124 20/sept./2023 14.93 0.11 0.7422402159244265 19/sept./2023 14.82 -0.1 -0.6702412868632708 18/sept./2023 14.92 -0.15 -0.9953550099535501 15/sept./2023 15.07 0.08 0.533689126084056 14/sept./2023 14.99 0.03 0.20053475935828877 13/sept./2023 14.96 -0.1 -0.6640106241699867 12/sept./2023 15.06 0.06 0.4 11/sept./2023 15 0.01 0.066711140760507 08/sept./2023 14.99 -0.03 -0.19973368841544606 07/sept./2023 15.02 -0.36 -2.340702210663199 06/sept./2023 15.38 0 0 05/sept./2023 15.38 -0.14 -0.9020618556701031 04/sept./2023 15.52 0.09 0.5832793259883344 01/sept./2023 15.43 0 0 31/août/2023 15.43 0.02 0.12978585334198572 30/août/2023 15.41 0.26 1.716171617161716 29/août/2023 15.15 0.03 0.1984126984126984 28/août/2023 15.12 0.15 1.002004008016032 25/août/2023 14.97 -0.2 -1.3183915622940012 24/août/2023 15.17 0.14 0.9314703925482368 23/août/2023 15.03 -0.07 -0.46357615894039733 22/août/2023 15.1 0.07 0.4657351962741184 21/août/2023 15.03 0.1 0.6697923643670463 18/août/2023 14.93 -0.17 -1.1258278145695364 17/août/2023 15.1 -0.15 -0.9836065573770492 16/août/2023 15.25 -0.16 -1.0382868267358858 14/août/2023 15.41 -0.24 -1.5335463258785942 11/août/2023 15.65 -0.36 -2.2485946283572766 10/août/2023 16.01 0.09 0.5653266331658291 09/août/2023 15.92 0.11 0.6957621758380772 08/août/2023 15.81 -0.21 -1.3108614232209739 07/août/2023 16.02 -0.01 -0.06238303181534623 04/août/2023 16.03 -0.06 -0.3729024238657551 03/août/2023 16.09 -0.26 -1.5902140672782874 02/août/2023 16.35 -0.22 -1.327700663850332 01/août/2023 16.57 -0.05 -0.3008423586040915 31/juil./2023 16.62 0.1 0.6053268765133172 28/juil./2023 16.52 -0.09 -0.5418422636965683 27/juil./2023 16.61 0.07 0.42321644498186217 26/juil./2023 16.54 -0.03 -0.18105009052504525 25/juil./2023 16.57 0.1 0.607164541590771 24/juil./2023 16.47 -0.05 -0.3026634382566586 21/juil./2023 16.52 -0.15 -0.8998200359928015 20/juil./2023 16.67 -0.16 -0.9506833036244801 19/juil./2023 16.83 -0.02 -0.11869436201780416 18/juil./2023 16.85 0.18 1.0797840431913617 17/juil./2023 16.67 -0.17 -1.009501187648456 14/juil./2023 16.84 0.01 0.059417706476530004 13/juil./2023 16.83 0.22 1.3245033112582782 12/juil./2023 16.61 0.22 1.342281879194631 11/juil./2023 16.39 0.19 1.1728395061728396 10/juil./2023 16.2 0.15 0.9345794392523364 07/juil./2023 16.05 0.1 0.6269592476489029 06/juil./2023 15.95 -0.28 -1.725200246457178 05/juil./2023 16.23 -0.13 -0.7946210268948656 04/juil./2023 16.36 0.04 0.24509803921568626 03/juil./2023 16.32 0.16 0.9900990099009901 30/juin/2023 16.16 0.26 1.6352201257861636 29/juin/2023 15.9 0.02 0.12594458438287154 28/juin/2023 15.88 0.1 0.6337135614702155 27/juin/2023 15.78 -0.08 -0.5044136191677175 26/juin/2023 15.86 -0.08 -0.5018820577164367 22/juin/2023 15.94 -0.15 -0.9322560596643878 21/juin/2023 16.09 -0.09 -0.5562422744128553 20/juin/2023 16.18 -0.08 -0.4920049200492005 19/juin/2023 16.26 -0.12 -0.7326007326007326 16/juin/2023 16.38 0.15 0.9242144177449169 15/juin/2023 16.23 -0.05 -0.3071253071253071 14/juin/2023 16.28 0.13 0.804953560371517 13/juin/2023 16.15 0.22 1.3810420590081607 12/juin/2023 15.93 0.01 0.06281407035175879 09/juin/2023 15.92 0.16 1.015228426395939 08/juin/2023 15.76 -0.09 -0.5678233438485805 07/juin/2023 15.85 0.27 1.7329910141206675 06/juin/2023 15.58 0 0 05/juin/2023 15.58 0.02 0.12853470437017994 02/juin/2023 15.56 0.3 1.9659239842726082 01/juin/2023 15.26 -0.02 -0.13089005235602094 31/mai/2023 15.28 -0.17 -1.1003236245954693 30/mai/2023 15.45 0.22 1.4445173998686802 26/mai/2023 15.23 0.19 1.2632978723404256 25/mai/2023 15.04 -0.07 -0.4632693580410324 24/mai/2023 15.11 -0.38 -2.4531956100710137 23/mai/2023 15.49 -0.03 -0.19329896907216496 22/mai/2023 15.52 -0.01 -0.0643915003219575 19/mai/2023 15.53 0.39 2.5759577278731838 17/mai/2023 15.14 0 0 16/mai/2023 15.14 0.03 0.1985440105890139 15/mai/2023 15.11 0 0 12/mai/2023 15.11 0.05 0.33200531208499334 11/mai/2023 15.06 -0.1 -0.6596306068601583 10/mai/2023 15.16 0.06 0.3973509933774834 08/mai/2023 15.1 0.17 1.1386470194239786 05/mai/2023 14.93 0.09 0.6064690026954178 04/mai/2023 14.84 -0.22 -1.4608233731739708 03/mai/2023 15.06 0.08 0.5340453938584779 02/mai/2023 14.98 0.08 0.5369127516778524 28/avr./2023 14.9 0.16 1.0854816824966078 27/avr./2023 14.74 -0.14 -0.9408602150537635 26/avr./2023 14.88 -0.14 -0.9320905459387483 25/avr./2023 15.02 -0.24 -1.5727391874180865 24/avr./2023 15.26 0.06 0.39473684210526316 21/avr./2023 15.2 -0.16 -1.0416666666666667 20/avr./2023 15.36 -0.13 -0.8392511297611362 19/avr./2023 15.49 -0.19 -1.211734693877551 18/avr./2023 15.68 0.12 0.7712082262210797 17/avr./2023 15.56 -0.09 -0.5750798722044729 14/avr./2023 15.65 0.27 1.7555266579973992 13/avr./2023 15.38 -0.01 -0.0649772579597141 12/avr./2023 15.39 0 0 11/avr./2023 15.39 0.35 2.327127659574468 06/avr./2023 15.04 -0.25 -1.6350555918901242 05/avr./2023 15.29 -0.31 -1.9871794871794872 04/avr./2023 15.6 -0.15 -0.9523809523809523 03/avr./2023 15.75 -0.01 -0.06345177664974619 31/mars/2023 15.76 0.09 0.574345883854499 30/mars/2023 15.67 0.3 1.951854261548471 29/mars/2023 15.37 0.22 1.4521452145214522 28/mars/2023 15.15 0.01 0.06605019815059446 27/mars/2023 15.14 0.16 1.0680907877169559 24/mars/2023 14.98 -0.47 -3.042071197411003 23/mars/2023 15.45 0.12 0.7827788649706457 22/mars/2023 15.33 0.15 0.9881422924901185 21/mars/2023 15.18 0.15 0.998003992015968 20/mars/2023 15.03 0.17 1.1440107671601616 17/mars/2023 14.86 -0.04 -0.2684563758389262 16/mars/2023 14.9 0.12 0.8119079837618404 15/mars/2023 14.78 -0.39 -2.5708635464733027 14/mars/2023 15.17 0.13 0.8643617021276596 13/mars/2023 15.04 -0.15 -0.9874917709019092 10/mars/2023 15.19 -0.44 -2.815099168266155 09/mars/2023 15.63 0.1 0.6439150032195751 08/mars/2023 15.53 -0.16 -1.0197578075207139 07/mars/2023 15.69 -0.14 -0.8843967150979154 06/mars/2023 15.83 0.2 1.2795905310300704 03/mars/2023 15.63 0.33 2.156862745098039 02/mars/2023 15.3 -0.28 -1.797175866495507 01/mars/2023 15.58 0.13 0.8414239482200647 28/févr./2023 15.45 -0.02 -0.1292824822236587 27/févr./2023 15.47 0.15 0.97911227154047 24/févr./2023 15.32 -0.27 -1.731879409878127 23/févr./2023 15.59 0.14 0.9061488673139159 22/févr./2023 15.45 -0.15 -0.9615384615384616 21/févr./2023 15.6 -0.1 -0.6369426751592356 20/févr./2023 15.7 0.02 0.12755102040816327 17/févr./2023 15.68 -0.3 -1.8773466833541927 16/févr./2023 15.98 0.09 0.5663939584644431 15/févr./2023 15.89 -0.06 -0.3761755485893417 14/févr./2023 15.95 0.18 1.14140773620799 13/févr./2023 15.77 0.11 0.70242656449553 10/févr./2023 15.66 -0.39 -2.4299065420560746 09/févr./2023 16.05 0.09 0.5639097744360902 08/févr./2023 15.96 0.11 0.694006309148265 07/févr./2023 15.85 -0.03 -0.1889168765743073 06/févr./2023 15.88 -0.25 -1.5499070055796653 03/févr./2023 16.13 -0.09 -0.5548705302096177 02/févr./2023 16.22 0.3 1.8844221105527639 01/févr./2023 15.92 0.35 2.24791265253693 31/janv./2023 15.57 -0.06 -0.3838771593090211 30/janv./2023 15.63 0.02 0.12812299807815503 27/janv./2023 15.61 0.16 1.035598705501618 26/janv./2023 15.45 0.37 2.453580901856764 25/janv./2023 15.08 -0.04 -0.26455026455026454 24/janv./2023 15.12 0.07 0.46511627906976744 23/janv./2023 15.05 0.28 1.8957345971563981 20/janv./2023 14.77 0.04 0.27155465037338766 19/janv./2023 14.73 -0.37 -2.4503311258278146 18/janv./2023 15.1 0.17 1.1386470194239786 17/janv./2023 14.93 0 0 16/janv./2023 14.93 0.08 0.5387205387205387 13/janv./2023 14.85 0.07 0.4736129905277402 12/janv./2023 14.78 0.11 0.7498295841854125 11/janv./2023 14.67 0.16 1.1026878015161958 10/janv./2023 14.51 -0.03 -0.2063273727647868 09/janv./2023 14.54 0.6 4.30416068866571 06/janv./2023 13.94 0.07 0.5046863734679163 05/janv./2023 13.87 -0.08 -0.5734767025089605 04/janv./2023 13.95 0.09 0.6493506493506493 03/janv./2023 13.86 0.01 0.07220216606498195 02/janv./2023 13.85 0.1 0.7272727272727273 30/déc./2022 13.75 -0.03 -0.21770682148040638 29/déc./2022 13.78 0.04 0.29112081513828236 28/déc./2022 13.74 -0.07 -0.5068790731354091 27/déc./2022 13.81 0.08 0.5826656955571741 23/déc./2022 13.73 -0.19 -1.3649425287356323 22/déc./2022 13.92 -0.08 -0.5714285714285714 21/déc./2022 14 0.03 0.2147458840372226 20/déc./2022 13.97 -0.1 -0.7107320540156361 19/déc./2022 14.07 -0.18 -1.263157894736842 16/déc./2022 14.25 -0.12 -0.8350730688935282 15/déc./2022 14.37 -0.5 -3.3624747814391394 14/déc./2022 14.87 -0.14 -0.9327115256495669 13/déc./2022 15.01 0.45 3.090659340659341 12/déc./2022 14.56 -0.09 -0.6143344709897611 09/déc./2022 14.65 -0.03 -0.20435967302452315 08/déc./2022 14.68 0.06 0.4103967168262654 07/déc./2022 14.62 -0.07 -0.4765146358066712 06/déc./2022 14.69 -0.17 -1.1440107671601616 05/déc./2022 14.86 -0.06 -0.40214477211796246 02/déc./2022 14.92 -0.25 -1.6479894528675016 01/déc./2022 15.17 0.49 3.337874659400545 30/nov./2022 14.68 0.11 0.7549759780370625 29/nov./2022 14.57 -0.08 -0.5460750853242321 28/nov./2022 14.65 -0.15 -1.0135135135135136 25/nov./2022 14.8 -0.11 -0.7377598926894702 24/nov./2022 14.91 0.1 0.675219446320054 23/nov./2022 14.81 0.33 2.2790055248618786 22/nov./2022 14.48 -0.03 -0.2067539627842867 21/nov./2022 14.51 -0.13 -0.8879781420765027 18/nov./2022 14.64 0.2 1.3850415512465375 17/nov./2022 14.44 -0.34 -2.300405953991881 16/nov./2022 14.78 -0.3 -1.9893899204244032 15/nov./2022 15.08 0.06 0.3994673768308921 14/nov./2022 15.02 0.04 0.26702269692923897 11/nov./2022 14.98 0.54 3.739612188365651 10/nov./2022 14.44 0.37 2.6297085998578535 09/nov./2022 14.07 -0.03 -0.2127659574468085 08/nov./2022 14.1 0.31 2.2480058013052937 07/nov./2022 13.79 0.1 0.7304601899196493 04/nov./2022 13.69 0.33 2.470059880239521 03/nov./2022 13.36 -0.18 -1.329394387001477 02/nov./2022 13.54 0.1 0.7440476190476191 31/oct./2022 13.44 0.05 0.37341299477221807 28/oct./2022 13.39 -0.06 -0.44609665427509293 27/oct./2022 13.45 0.11 0.8245877061469266 26/oct./2022 13.34 0.01 0.07501875468867217 25/oct./2022 13.33 0.15 1.1380880121396055 24/oct./2022 13.18 0.26 2.0123839009287927 21/oct./2022 12.92 0.04 0.3105590062111801 20/oct./2022 12.88 0.01 0.0777000777000777 19/oct./2022 12.87 -0.17 -1.303680981595092 18/oct./2022 13.04 0.32 2.5157232704402515 17/oct./2022 12.72 0.03 0.2364066193853428 14/oct./2022 12.69 0.41 3.3387622149837135 13/oct./2022 12.28 -0.32 -2.5396825396825395 12/oct./2022 12.6 0.02 0.1589825119236884 11/oct./2022 12.58 -0.22 -1.71875 10/oct./2022 12.8 -0.2 -1.5384615384615385 07/oct./2022 13 -0.39 -2.912621359223301 06/oct./2022 13.39 0.16 1.2093726379440666 05/oct./2022 13.23 0.05 0.37936267071320184 04/oct./2022 13.18 0.62 4.936305732484076 03/oct./2022 12.56 0.03 0.23942537909018355 30/sept./2022 12.53 -0.05 -0.397456279809221 29/sept./2022 12.58 -0.11 -0.8668242710795903 28/sept./2022 12.69 -0.24 -1.8561484918793503 27/sept./2022 12.93 -0.04 -0.3084040092521203 26/sept./2022 12.97 -0.02 -0.15396458814472672 23/sept./2022 12.99 -0.5 -3.7064492216456633 22/sept./2022 13.49 -0.33 -2.3878437047756873 21/sept./2022 13.82 0 0 20/sept./2022 13.82 0.01 0.07241129616220131 19/sept./2022 13.81 0.14 1.024140453547915 16/sept./2022 13.67 -0.51 -3.596614950634697 15/sept./2022 14.18 -0.04 -0.2812939521800281 14/sept./2022 14.22 -0.22 -1.5235457063711912 13/sept./2022 14.44 -0.16 -1.095890410958904 12/sept./2022 14.6 0.15 1.0380622837370241 09/sept./2022 14.45 0.38 2.700781805259417 08/sept./2022 14.07 0.24 1.735357917570499 07/sept./2022 13.83 -0.03 -0.21645021645021645 06/sept./2022 13.86 0.04 0.2894356005788712 05/sept./2022 13.82 -0.13 -0.931899641577061 02/sept./2022 13.95 0.1 0.7220216606498195 01/sept./2022 13.85 -0.43 -3.011204481792717 31/août/2022 14.28 -0.1 -0.6954102920723226 30/août/2022 14.38 -0.03 -0.2081887578070784 29/août/2022 14.41 -0.51 -3.418230563002681 26/août/2022 14.92 0.06 0.4037685060565276 25/août/2022 14.86 0.25 1.7111567419575633 24/août/2022 14.61 -0.08 -0.5445881552076243 23/août/2022 14.69 -0.03 -0.20380434782608695 22/août/2022 14.72 -0.28 -1.8666666666666667 19/août/2022 15 -0.2 -1.3157894736842106 18/août/2022 15.2 -0.09 -0.5886200130804448 17/août/2022 15.29 -0.16 -1.035598705501618 16/août/2022 15.45 0.12 0.7827788649706457 12/août/2022 15.33 0.02 0.13063357282821686 11/août/2022 15.31 0.32 2.134756504336224 10/août/2022 14.99 0.13 0.8748317631224765 09/août/2022 14.86 -0.17 -1.1310711909514304 08/août/2022 15.03 0.16 1.0759919300605245 05/août/2022 14.87 -0.05 -0.3351206434316354 04/août/2022 14.92 0.13 0.8789722785665991 03/août/2022 14.79 0.17 1.1627906976744187 02/août/2022 14.62 -0.16 -1.0825439783491204 01/août/2022 14.78 0.23 1.5807560137457044 29/juil./2022 14.55 0.24 1.6771488469601676 28/juil./2022 14.31 0.33 2.3605150214592276 27/juil./2022 13.98 0.11 0.7930785868781542 26/juil./2022 13.87 -0.01 -0.07204610951008646 25/juil./2022 13.88 -0.07 -0.5017921146953405 22/juil./2022 13.95 0.06 0.4319654427645788 21/juil./2022 13.89 0.26 1.9075568598679384 20/juil./2022 13.63 0.23 1.7164179104477613 19/juil./2022 13.4 0.07 0.5251312828207052 18/juil./2022 13.33 0.38 2.9343629343629343 15/juil./2022 12.95 0.2 1.5686274509803921 14/juil./2022 12.75 -0.01 -0.07836990595611286 13/juil./2022 12.76 -0.06 -0.46801872074882994 12/juil./2022 12.82 -0.2 -1.5360983102918586 11/juil./2022 13.02 -0.15 -1.1389521640091116 08/juil./2022 13.17 -0.02 -0.1516300227445034 07/juil./2022 13.19 0.38 2.966432474629196 06/juil./2022 12.81 0.08 0.6284367635506677 05/juil./2022 12.73 -0.27 -2.076923076923077 04/juil./2022 13 -0.04 -0.3067484662576687 01/juil./2022 13.04 0.01 0.07674597083653108 30/juin/2022 13.03 -0.39 -2.9061102831594634 29/juin/2022 13.42 -0.62 -4.415954415954416 28/juin/2022 14.04 0.2 1.4450867052023122 27/juin/2022 13.84 0.23 1.6899338721528288 24/juin/2022 13.61 0.25 1.8712574850299402 22/juin/2022 13.36 -0.28 -2.0527859237536656 21/juin/2022 13.64 0.26 1.9431988041853512 20/juin/2022 13.38 0 0 17/juin/2022 13.38 0.02 0.1497005988023952 16/juin/2022 13.36 -0.33 -2.410518626734843 15/juin/2022 13.69 -0.03 -0.21865889212827988 14/juin/2022 13.72 -0.12 -0.8670520231213873 13/juin/2022 13.84 -0.6 -4.1551246537396125 10/juin/2022 14.44 -0.46 -3.087248322147651 09/juin/2022 14.9 -0.26 -1.7150395778364116 08/juin/2022 15.16 0.2 1.3368983957219251 07/juin/2022 14.96 -0.11 -0.7299270072992701 03/juin/2022 15.07 0.13 0.8701472556894244 02/juin/2022 14.94 -0.04 -0.26702269692923897 01/juin/2022 14.98 -0.01 -0.066711140760507 31/mai/2022 14.99 -0.17 -1.121372031662269 30/mai/2022 15.16 0.26 1.74496644295302 27/mai/2022 14.9 0.74 5.2259887005649714 25/mai/2022 14.16 -0.03 -0.21141649048625794 24/mai/2022 14.19 -0.12 -0.8385744234800838 23/mai/2022 14.31 -0.04 -0.2787456445993031 20/mai/2022 14.35 0.3 2.1352313167259784 19/mai/2022 14.05 -0.28 -1.9539427773900908 18/mai/2022 14.33 -0.01 -0.0697350069735007 17/mai/2022 14.34 0.4 2.8694404591104736 16/mai/2022 13.94 0 0 13/mai/2022 13.94 0.61 4.576144036009002 12/mai/2022 13.33 -0.52 -3.7545126353790614 11/mai/2022 13.85 0.08 0.5809731299927379 10/mai/2022 13.77 -0.19 -1.3610315186246418 06/mai/2022 13.96 -0.61 -4.186684969114619 05/mai/2022 14.57 0.19 1.321279554937413 04/mai/2022 14.38 0.05 0.34891835310537334 03/mai/2022 14.33 0.12 0.844475721323012 02/mai/2022 14.21 -0.34 -2.336769759450172 29/avr./2022 14.55 0.41 2.8995756718528995 28/avr./2022 14.14 0.11 0.7840342124019958 27/avr./2022 14.03 -0.1 -0.7077140835102619 26/avr./2022 14.13 -0.02 -0.1413427561837456 25/avr./2022 14.15 -0.49 -3.3469945355191255 22/avr./2022 14.64 -0.5 -3.3025099075297226 21/avr./2022 15.14 0.11 0.7318695941450433 20/avr./2022 15.03 0.24 1.6227180527383367 19/avr./2022 14.79 0 0 14/avr./2022 14.79 0.06 0.4073319755600815 13/avr./2022 14.73 -0.1 -0.6743088334457181 12/avr./2022 14.83 0.05 0.3382949932341001 11/avr./2022 14.78 -0.12 -0.8053691275167785 08/avr./2022 14.9 -0.12 -0.7989347536617842 07/avr./2022 15.02 -0.05 -0.33178500331785005 06/avr./2022 15.07 -0.57 -3.6445012787723785 05/avr./2022 15.64 -0.16 -1.0126582278481013 04/avr./2022 15.8 0.07 0.44500953591862685 01/avr./2022 15.73 -0.06 -0.3799873337555415 31/mars/2022 15.79 -0.13 -0.8165829145728644 30/mars/2022 15.92 0.04 0.2518891687657431 29/mars/2022 15.88 0.37 2.385557704706641 28/mars/2022 15.51 -0.07 -0.4492939666238768 25/mars/2022 15.58 0.16 1.0376134889753568 24/mars/2022 15.42 0.03 0.1949317738791423 23/mars/2022 15.39 -0.08 -0.5171299288946348 22/mars/2022 15.47 0.2 1.309757694826457 21/mars/2022 15.27 0.11 0.7255936675461742 18/mars/2022 15.16 0.21 1.4046822742474916 17/mars/2022 14.95 0.19 1.2872628726287263 16/mars/2022 14.76 0.67 4.755145493257629 15/mars/2022 14.09 -0.21 -1.4685314685314685 14/mars/2022 14.3 -0.18 -1.2430939226519337 11/mars/2022 14.48 0.01 0.0691085003455425 10/mars/2022 14.47 0.12 0.8362369337979094 09/mars/2022 14.35 0.46 3.311735061195104 08/mars/2022 13.89 -0.49 -3.407510431154381 07/mars/2022 14.38 -0.35 -2.3761031907671417 04/mars/2022 14.73 -0.6 -3.9138943248532287 03/mars/2022 15.33 0.13 0.8552631578947368 02/mars/2022 15.2 -0.09 -0.5886200130804448 01/mars/2022 15.29 -0.14 -0.9073233959818535 28/févr./2022 15.43 0.3 1.982815598149372 25/févr./2022 15.13 0.59 4.05777166437414 24/févr./2022 14.54 -0.69 -4.530531845042679 23/févr./2022 15.23 0 0 22/févr./2022 15.23 -0.01 -0.06561679790026247 21/févr./2022 15.24 -0.24 -1.550387596899225 18/févr./2022 15.48 -0.17 -1.0862619808306708 17/févr./2022 15.65 -0.02 -0.1276324186343331 16/févr./2022 15.67 0.17 1.096774193548387 15/févr./2022 15.5 0.17 1.1089367253750815 14/févr./2022 15.33 -0.34 -2.169751116783663 11/févr./2022 15.67 -0.32 -2.0012507817385865 10/févr./2022 15.99 0.08 0.502828409805154 09/févr./2022 15.91 0.44 2.8442146089204914 08/févr./2022 15.47 -0.25 -1.5903307888040712 07/févr./2022 15.72 0.12 0.7692307692307693 04/févr./2022 15.6 -0.2 -1.2658227848101267 03/févr./2022 15.8 -0.24 -1.4962593516209477 02/févr./2022 16.04 0.26 1.6476552598225602 01/févr./2022 15.78 0.25 1.6097875080489374 31/janv./2022 15.53 0.52 3.46435709526982 28/janv./2022 15.01 -0.56 -3.596660244059088 27/janv./2022 15.57 -0.4 -2.504696305572949 26/janv./2022 15.97 0.31 1.9795657726692208 25/janv./2022 15.66 -0.18 -1.1363636363636365 24/janv./2022 15.84 -0.61 -3.708206686930091 21/janv./2022 16.45 -0.48 -2.835203780271707 20/janv./2022 16.93 -0.17 -0.9941520467836257 19/janv./2022 17.1 -0.14 -0.8120649651972158 18/janv./2022 17.24 -0.26 -1.4857142857142858 17/janv./2022 17.5 -0.04 -0.22805017103762829 14/janv./2022 17.54 -0.42 -2.338530066815145 13/janv./2022 17.96 0.13 0.7291082445316882 12/janv./2022 17.83 0.59 3.422273781902552 11/janv./2022 17.24 0.1 0.5834305717619603 10/janv./2022 17.14 -0.52 -2.944507361268403 07/janv./2022 17.66 0.17 0.9719839908519153 06/janv./2022 17.49 -0.48 -2.671118530884808 05/janv./2022 17.97 -0.17 -0.9371554575523704 04/janv./2022 18.14 0.31 1.7386427369601796 03/janv./2022 17.83 -0.04 -0.2238388360380526 31/déc./2021 17.87 0 0 30/déc./2021 17.87 0 0 29/déc./2021 17.87 -0.01 -0.05592841163310962 28/déc./2021 17.88 0.18 1.0169491525423728 27/déc./2021 17.7 0.13 0.7398975526465567 23/déc./2021 17.57 0.22 1.2680115273775217 22/déc./2021 17.35 0.19 1.1072261072261071 21/déc./2021 17.16 0.06 0.3508771929824561 20/déc./2021 17.1 -0.38 -2.1739130434782608 17/déc./2021 17.48 -0.48 -2.6726057906458798 16/déc./2021 17.96 0.47 2.687249857061178 15/déc./2021 17.49 -0.15 -0.8503401360544217 14/déc./2021 17.64 -0.36 -2 13/déc./2021 18 -0.08 -0.4424778761061947 10/déc./2021 18.08 -0.11 -0.6047278724573941 09/déc./2021 18.19 -0.05 -0.2741228070175439 08/déc./2021 18.24 0.05 0.2748763056624519 07/déc./2021 18.19 0.48 2.710333145115754 06/déc./2021 17.71 -0.22 -1.2269938650306749 03/déc./2021 17.93 -0.11 -0.6097560975609756 02/déc./2021 18.04 -0.22 -1.2048192771084338 01/déc./2021 18.26 0.14 0.7726269315673289 30/nov./2021 18.12 0.07 0.3878116343490305 29/nov./2021 18.05 -0.01 -0.05537098560354374 26/nov./2021 18.06 -0.28 -1.5267175572519085 25/nov./2021 18.34 0.12 0.6586169045005489 24/nov./2021 18.22 -0.41 -2.200751476113795 23/nov./2021 18.63 -0.31 -1.6367476240760295 22/nov./2021 18.94 0.21 1.1211959423384943 19/nov./2021 18.73 -0.09 -0.4782146652497343 18/nov./2021 18.82 0.02 0.10638297872340426 17/nov./2021 18.8 0.08 0.42735042735042733 16/nov./2021 18.72 -0.01 -0.053390282968499736 15/nov./2021 18.73 0.08 0.4289544235924933 12/nov./2021 18.65 0.1 0.5390835579514824 11/nov./2021 18.55 -0.03 -0.16146393972012918 10/nov./2021 18.58 -0.14 -0.7478632478632479 09/nov./2021 18.72 -0.04 -0.21321961620469082 08/nov./2021 18.76 0.04 0.21367521367521367 05/nov./2021 18.72 0.1 0.5370569280343717 04/nov./2021 18.62 0.29 1.5821058374249863 03/nov./2021 18.33 0.04 0.21869874248223073 02/nov./2021 18.29 0.46 2.579921480650589 29/oct./2021 17.83 -0.03 -0.167973124300112 28/oct./2021 17.86 0.13 0.7332205301748449 27/oct./2021 17.73 -0.1 -0.5608524957936063 26/oct./2021 17.83 0.14 0.791407574901074 25/oct./2021 17.69 -0.08 -0.4501969611705121 22/oct./2021 17.77 0.16 0.9085746734809768 21/oct./2021 17.61 -0.02 -0.11344299489506524 20/oct./2021 17.63 0.08 0.45584045584045585 19/oct./2021 17.55 0.19 1.0944700460829493 18/oct./2021 17.36 -0.01 -0.057570523891767415 15/oct./2021 17.37 0.25 1.4602803738317758 14/oct./2021 17.12 0.3 1.78359096313912 13/oct./2021 16.82 0.14 0.8393285371702638 12/oct./2021 16.68 -0.1 -0.5959475566150179 11/oct./2021 16.78 0.05 0.2988643156007173 08/oct./2021 16.73 0.01 0.05980861244019139 07/oct./2021 16.72 0.37 2.2629969418960245 06/oct./2021 16.35 -0.2 -1.2084592145015105 05/oct./2021 16.55 -0.16 -0.9575104727707959 04/oct./2021 16.71 -0.05 -0.29832935560859186 01/oct./2021 16.76 -0.2 -1.179245283018868 30/sept./2021 16.96 -0.08 -0.4694835680751174 29/sept./2021 17.04 -0.2 -1.160092807424594 28/sept./2021 17.24 -0.29 -1.6543069024529378 27/sept./2021 17.53 -0.06 -0.34110289937464466 24/sept./2021 17.59 -0.04 -0.22688598979013047 23/sept./2021 17.63 0.22 1.263641585295807 22/sept./2021 17.41 0.12 0.6940427993059572 21/sept./2021 17.29 0.04 0.2318840579710145 20/sept./2021 17.25 -0.45 -2.542372881355932 17/sept./2021 17.7 -0.02 -0.11286681715575621 16/sept./2021 17.72 -0.18 -1.005586592178771 15/sept./2021 17.9 -0.05 -0.2785515320334262 14/sept./2021 17.95 0.1 0.5602240896358543 13/sept./2021 17.85 -0.16 -0.8883953359244864 10/sept./2021 18.01 0.23 1.2935883014623173 09/sept./2021 17.78 -0.07 -0.39215686274509803 08/sept./2021 17.85 -0.17 -0.9433962264150944 07/sept./2021 18.02 0 0 06/sept./2021 18.02 0.09 0.501952035694367 03/sept./2021 17.93 0.02 0.11166945840312674 02/sept./2021 17.91 0.12 0.6745362563237775 01/sept./2021 17.79 -0.09 -0.5033557046979866 31/août/2021 17.88 -0.08 -0.44543429844098 30/août/2021 17.96 0.21 1.1830985915492958 27/août/2021 17.75 0.05 0.2824858757062147 26/août/2021 17.7 -0.04 -0.2254791431792559 25/août/2021 17.74 0.09 0.509915014164306 24/août/2021 17.65 0.19 1.088201603665521 23/août/2021 17.46 0.2 1.1587485515643106 20/août/2021 17.26 -0.06 -0.3464203233256351 19/août/2021 17.32 -0.29 -1.6467915956842702 18/août/2021 17.61 0.03 0.17064846416382254 17/août/2021 17.58 -0.24 -1.3468013468013469 16/août/2021 17.82 -0.2 -1.1098779134295227 13/août/2021 18.02 -0.02 -0.11086474501108648 12/août/2021 18.04 -0.08 -0.44150110375275936 11/août/2021 18.12 0.06 0.33222591362126247 10/août/2021 18.06 0.13 0.7250418293363079 09/août/2021 17.93 0.01 0.05580357142857143 06/août/2021 17.92 0 0 05/août/2021 17.92 0.03 0.16769144773616546 04/août/2021 17.89 0.22 1.245048104131296 03/août/2021 17.67 -0.07 -0.3945885005636979 02/août/2021 17.74 0.26 1.4874141876430207 30/juil./2021 17.48 0.04 0.22935779816513763 29/juil./2021 17.44 0.41 2.4075161479741634 28/juil./2021 17.03 0.09 0.5312868949232585 27/juil./2021 16.94 -0.11 -0.6451612903225806 26/juil./2021 17.05 0.07 0.4122497055359246 23/juil./2021 16.98 0.02 0.1179245283018868 22/juil./2021 16.96 0.09 0.5334914048606995 21/juil./2021 16.87 0.46 2.8031687995124925 20/juil./2021 16.41 0.09 0.5514705882352942 19/juil./2021 16.32 -0.55 -3.2602252519264967 16/juil./2021 16.87 -0.1 -0.5892751915144372 15/juil./2021 16.97 -0.2 -1.1648223645894 14/juil./2021 17.17 0.02 0.11661807580174927 13/juil./2021 17.15 0.03 0.17523364485981308 12/juil./2021 17.12 0.25 1.4819205690574986 09/juil./2021 16.87 0.18 1.078490113840623 08/juil./2021 16.69 -0.31 -1.8235294117647058 07/juil./2021 17 0 0 06/juil./2021 17 -0.01 -0.058788947677836566 05/juil./2021 17.01 0.13 0.7701421800947867 02/juil./2021 16.88 -0.01 -0.05920663114268798 01/juil./2021 16.89 0.04 0.23738872403560832 30/juin/2021 16.85 -0.04 -0.23682652457075193 29/juin/2021 16.89 0.09 0.5357142857142857 28/juin/2021 16.8 -0.06 -0.35587188612099646 25/juin/2021 16.86 0.08 0.4767580452920143 24/juin/2021 16.78 0.28 1.696969696969697 22/juin/2021 16.5 0.09 0.5484460694698354 21/juin/2021 16.41 -0.01 -0.06090133982947625 18/juin/2021 16.42 -0.11 -0.6654567453115547 17/juin/2021 16.53 -0.15 -0.8992805755395683 16/juin/2021 16.68 -0.09 -0.5366726296958855 15/juin/2021 16.77 0.08 0.4793289394847214 14/juin/2021 16.69 -0.03 -0.17942583732057416 11/juin/2021 16.72 0.13 0.7836045810729355 10/juin/2021 16.59 0.11 0.6674757281553398 09/juin/2021 16.48 0.01 0.06071645415907711 08/juin/2021 16.47 -0.02 -0.1212856276531231 07/juin/2021 16.49 -0.01 -0.06060606060606061 04/juin/2021 16.5 0.21 1.289134438305709 03/juin/2021 16.29 -0.14 -0.852099817407182 02/juin/2021 16.43 -0.05 -0.30339805825242716 01/juin/2021 16.48 0.19 1.1663597298956414 31/mai/2021 16.29 0 0 28/mai/2021 16.29 0.19 1.1801242236024845 27/mai/2021 16.1 0.04 0.24906600249066002 26/mai/2021 16.06 -0.09 -0.5572755417956656 25/mai/2021 16.15 0.19 1.1904761904761905 21/mai/2021 15.96 0.18 1.1406844106463878 20/mai/2021 15.78 0.36 2.3346303501945527 19/mai/2021 15.42 -0.29 -1.8459579885423296 18/mai/2021 15.71 0.16 1.0289389067524115 17/mai/2021 15.55 -0.03 -0.1925545571245186 14/mai/2021 15.58 0 0 12/mai/2021 15.58 -0.16 -1.0165184243964422 11/mai/2021 15.74 -0.37 -2.2967101179391682 10/mai/2021 16.11 -0.01 -0.062034739454094295 07/mai/2021 16.12 0.18 1.1292346298619824 06/mai/2021 15.94 -0.16 -0.9937888198757764 05/mai/2021 16.1 0.17 1.0671688637790333 04/mai/2021 15.93 -0.34 -2.089735709895513 03/mai/2021 16.27 -0.14 -0.8531383302864107 30/avr./2021 16.41 -0.19 -1.144578313253012 29/avr./2021 16.6 0.01 0.06027727546714889 28/avr./2021 16.59 -0.09 -0.539568345323741 27/avr./2021 16.68 0 0 26/avr./2021 16.68 0.18 1.0909090909090908 23/avr./2021 16.5 0.06 0.36496350364963503 22/avr./2021 16.44 0.23 1.418877236273905 21/avr./2021 16.21 -0.17 -1.037851037851038 20/avr./2021 16.38 -0.25 -1.503307276007216 19/avr./2021 16.63 0.09 0.5441354292623942 16/avr./2021 16.54 0.12 0.730816077953715 15/avr./2021 16.42 -0.02 -0.12165450121654502 14/avr./2021 16.44 0.17 1.0448678549477566 13/avr./2021 16.27 0.08 0.49413218035824585 12/avr./2021 16.19 -0.1 -0.6138735420503376 09/avr./2021 16.29 -0.02 -0.12262415695892091 08/avr./2021 16.31 0.03 0.18427518427518427 07/avr./2021 16.28 -0.09 -0.5497861942577886 06/avr./2021 16.37 0.33 2.057356608478803 01/avr./2021 16.04 0.3 1.9059720457433291 31/mars/2021 15.74 0.18 1.1568123393316196 30/mars/2021 15.56 -0.04 -0.2564102564102564 29/mars/2021 15.6 0.03 0.1926782273603083 26/mars/2021 15.57 0.47 3.1125827814569536 25/mars/2021 15.1 -0.37 -2.391725921137686 24/mars/2021 15.47 -0.15 -0.9603072983354674 23/mars/2021 15.62 -0.18 -1.139240506329114 22/mars/2021 15.8 0.06 0.3811944091486658 19/mars/2021 15.74 -0.23 -1.440200375704446 18/mars/2021 15.97 0.11 0.6935687263556116 17/mars/2021 15.86 -0.17 -1.0605115408608858 16/mars/2021 16.03 0.13 0.8176100628930818 15/mars/2021 15.9 0.02 0.12594458438287154 12/mars/2021 15.88 0.04 0.25252525252525254 11/mars/2021 15.84 0.33 2.127659574468085 10/mars/2021 15.51 0.15 0.9765625 09/mars/2021 15.36 0.07 0.4578155657292348 08/mars/2021 15.29 0.01 0.06544502617801047 05/mars/2021 15.28 -0.27 -1.7363344051446945 04/mars/2021 15.55 -0.51 -3.175591531755915 03/mars/2021 16.06 -0.17 -1.0474430067775724 02/mars/2021 16.23 0.24 1.5009380863039399 01/mars/2021 15.99 0.21 1.3307984790874525 26/févr./2021 15.78 -0.48 -2.952029520295203 25/févr./2021 16.26 0.15 0.931098696461825 24/févr./2021 16.11 0.05 0.31133250311332505 23/févr./2021 16.06 -0.55 -3.3112582781456954 22/févr./2021 16.61 -0.08 -0.4793289394847214 19/févr./2021 16.69 0.19 1.1515151515151516 18/févr./2021 16.5 -0.22 -1.3157894736842106 17/févr./2021 16.72 -0.22 -1.2987012987012987 16/févr./2021 16.94 0.09 0.5341246290801187 15/févr./2021 16.85 0.24 1.4449127031908489 12/févr./2021 16.61 0.12 0.7277137659187386 11/févr./2021 16.49 -0.03 -0.18159806295399517 10/févr./2021 16.52 0.15 0.916310323762981 09/févr./2021 16.37 0.08 0.4910988336402701 08/févr./2021 16.29 0.23 1.432129514321295 05/févr./2021 16.06 0.13 0.8160703075957313 04/févr./2021 15.93 -0.12 -0.7476635514018691 03/févr./2021 16.05 0.12 0.7532956685499058 02/févr./2021 15.93 0.36 2.3121387283236996 01/févr./2021 15.57 0.15 0.9727626459143969 29/janv./2021 15.42 -0.09 -0.5802707930367504 28/janv./2021 15.51 0 0 27/janv./2021 15.51 -0.58 -3.6047234307022995 26/janv./2021 16.09 -0.1 -0.6176652254478073 25/janv./2021 16.19 0.01 0.06180469715698393 22/janv./2021 16.18 -0.01 -0.06176652254478073 21/janv./2021 16.19 0.1 0.6215040397762586 20/janv./2021 16.09 0.25 1.5782828282828283 19/janv./2021 15.84 0.18 1.1494252873563218 18/janv./2021 15.66 -0.11 -0.6975269499048827 15/janv./2021 15.77 -0.26 -1.621958827199002 14/janv./2021 16.03 0.03 0.1875 13/janv./2021 16 0.08 0.5025125628140703 12/janv./2021 15.92 0.08 0.5050505050505051 11/janv./2021 15.84 -0.28 -1.7369727047146402 08/janv./2021 16.12 0.52 3.3333333333333335 07/janv./2021 15.6 0.37 2.4294156270518714 06/janv./2021 15.23 0.17 1.1288180610889775 05/janv./2021 15.06 -0.07 -0.46265697290152014 04/janv./2021 15.13 0.45 3.0653950953678475 31/déc./2020 14.68 0.02 0.1364256480218281 30/déc./2020 14.66 0.15 1.0337698139214335 29/déc./2020 14.51 -0.04 -0.27491408934707906 28/déc./2020 14.55 0.19 1.3231197771587744 23/déc./2020 14.36 0.19 1.340860973888497 22/déc./2020 14.17 0.09 0.6392045454545454 21/déc./2020 14.08 -0.2 -1.4005602240896358 18/déc./2020 14.28 -0.05 -0.34891835310537334 17/déc./2020 14.33 0.15 1.0578279266572637 16/déc./2020 14.18 0.13 0.9252669039145908 15/déc./2020 14.05 0.11 0.7890961262553802 14/déc./2020 13.94 0.07 0.5046863734679163 11/déc./2020 13.87 -0.07 -0.5021520803443329 10/déc./2020 13.94 -0.24 -1.692524682651622 09/déc./2020 14.18 0.07 0.4961020552799433 08/déc./2020 14.11 0.07 0.4985754985754986 07/déc./2020 14.04 0.05 0.35739814152966404 04/déc./2020 13.99 0.11 0.792507204610951 03/déc./2020 13.88 0.06 0.4341534008683068 02/déc./2020 13.82 -0.03 -0.21660649819494585 01/déc./2020 13.85 0.1 0.7272727272727273 30/nov./2020 13.75 -0.04 -0.290065264684554 27/nov./2020 13.79 0.12 0.8778346744696416 26/nov./2020 13.67 0.11 0.8112094395280236 25/nov./2020 13.56 0.03 0.22172949002217296 24/nov./2020 13.53 0.17 1.2724550898203593 23/nov./2020 13.36 0.16 1.2121212121212122 20/nov./2020 13.2 0.1 0.7633587786259542 19/nov./2020 13.1 0 0 18/nov./2020 13.1 0.12 0.9244992295839753 17/nov./2020 12.98 0.01 0.07710100231303008 16/nov./2020 12.97 0.1 0.777000777000777 13/nov./2020 12.87 0.12 0.9411764705882353 12/nov./2020 12.75 0.06 0.4728132387706856 11/nov./2020 12.69 -0.03 -0.2358490566037736 10/nov./2020 12.72 -0.24 -1.8518518518518519 09/nov./2020 12.96 0.52 4.180064308681672 06/nov./2020 12.44 0.12 0.974025974025974 05/nov./2020 12.32 0.46 3.87858347386172 04/nov./2020 11.86 0.11 0.9361702127659575 03/nov./2020 11.75 0.26 2.2628372497824194 02/nov./2020 11.49 0.33 2.956989247311828 30/oct./2020 11.16 -0.1 -0.8880994671403197 29/oct./2020 11.26 0.11 0.9865470852017937 28/oct./2020 11.15 -0.38 -3.295750216825672 27/oct./2020 11.53 -0.01 -0.08665511265164645 26/oct./2020 11.54 -0.16 -1.3675213675213675 23/oct./2020 11.7 0.01 0.0855431993156544 22/oct./2020 11.69 -0.09 -0.7640067911714771 21/oct./2020 11.78 0.05 0.42625745950554134 20/oct./2020 11.73 0.06 0.5141388174807198 19/oct./2020 11.67 -0.03 -0.2564102564102564 16/oct./2020 11.7 0.13 1.1235955056179776 15/oct./2020 11.57 -0.15 -1.2798634812286689 14/oct./2020 11.72 0.01 0.08539709649871904 13/oct./2020 11.71 -0.1 -0.8467400508044031 12/oct./2020 11.81 0.08 0.6820119352088662 09/oct./2020 11.73 0.21 1.8229166666666667 08/oct./2020 11.52 0.17 1.497797356828194 07/oct./2020 11.35 0.05 0.4424778761061947 06/oct./2020 11.3 0.1 0.8928571428571429 05/oct./2020 11.2 0.18 1.633393829401089 02/oct./2020 11.02 -0.09 -0.8100810081008101 01/oct./2020 11.11 0.15 1.3686131386861313 30/sept./2020 10.96 0.05 0.458295142071494 29/sept./2020 10.91 0.18 1.6775396085740912 28/sept./2020 10.73 0.29 2.7777777777777777 25/sept./2020 10.44 -0.03 -0.28653295128939826 24/sept./2020 10.47 -0.28 -2.604651162790698 23/sept./2020 10.75 0.06 0.5612722170252572 22/sept./2020 10.69 -0.05 -0.4655493482309125 21/sept./2020 10.74 -0.39 -3.504043126684636 18/sept./2020 11.13 0.09 0.8152173913043478 17/sept./2020 11.04 -0.19 -1.6918967052537845 16/sept./2020 11.23 0.06 0.5371530886302597 15/sept./2020 11.17 0.11 0.9945750452079566 14/sept./2020 11.06 0.13 1.1893870082342177 11/sept./2020 10.93 -0.07 -0.6363636363636364 10/sept./2020 11 0.14 1.289134438305709 09/sept./2020 10.86 0.1 0.929368029739777 08/sept./2020 10.76 -0.18 -1.6453382084095065 07/sept./2020 10.94 0.04 0.3669724770642202 04/sept./2020 10.9 -0.28 -2.5044722719141324 03/sept./2020 11.18 -0.01 -0.08936550491510277 02/sept./2020 11.19 0.17 1.5426497277676952 01/sept./2020 11.02 0.03 0.272975432211101 31/août/2020 10.99 0.02 0.18231540565177756 28/août/2020 10.97 -0.03 -0.2727272727272727 27/août/2020 11 0.08 0.7326007326007326 26/août/2020 10.92 0.05 0.45998160073597055 25/août/2020 10.87 0.1 0.9285051067780873 24/août/2020 10.77 0.14 1.317027281279398 21/août/2020 10.63 0.02 0.1885014137606032 20/août/2020 10.61 -0.21 -1.9408502772643252 19/août/2020 10.82 -0.02 -0.18450184501845018 18/août/2020 10.84 0.01 0.09233610341643583 17/août/2020 10.83 0.03 0.2777777777777778 14/août/2020 10.8 -0.12 -1.098901098901099 13/août/2020 10.92 0.1 0.9242144177449169 12/août/2020 10.82 0 0 11/août/2020 10.82 0.19 1.7873941674506115 10/août/2020 10.63 -0.04 -0.37488284910965325 07/août/2020 10.67 0.05 0.4708097928436911 06/août/2020 10.62 0.04 0.3780718336483932 05/août/2020 10.58 0.21 2.025072324011572 04/août/2020 10.37 0.09 0.8754863813229572 03/août/2020 10.28 0.1 0.9823182711198428 31/juil./2020 10.18 0.06 0.5928853754940712 30/juil./2020 10.12 -0.12 -1.171875 29/juil./2020 10.24 0.03 0.2938295788442703 28/juil./2020 10.21 -0.02 -0.19550342130987292 27/juil./2020 10.23 0.19 1.8924302788844622 24/juil./2020 10.04 -0.2 -1.953125 23/juil./2020 10.24 0.01 0.09775171065493646 22/juil./2020 10.23 -0.04 -0.3894839337877313 21/juil./2020 10.27 0.22 2.189054726368159 20/juil./2020 10.05 0.04 0.3996003996003996 17/juil./2020 10.01 0.07 0.704225352112676 16/juil./2020 9.94 -0.12 -1.1928429423459244 15/juil./2020 10.06 0.24 2.443991853360489 14/juil./2020 9.82 -0.22 -2.191235059760956 13/juil./2020 10.04 0.28 2.8688524590163933 10/juil./2020 9.76 -0.02 -0.20449897750511248 09/juil./2020 9.78 0.08 0.8247422680412371 08/juil./2020 9.7 -0.02 -0.205761316872428 07/juil./2020 9.72 -0.01 -0.10277492291880781 06/juil./2020 9.73 0.29 3.0720338983050848 03/juil./2020 9.44 0.01 0.10604453870625663 02/juil./2020 9.43 0.14 1.5069967707212055 01/juil./2020 9.29 0.04 0.43243243243243246 30/juin/2020 9.25 0.1 1.092896174863388 29/juin/2020 9.15 -0.1 -1.0810810810810811 26/juin/2020 9.25 0.11 1.2035010940919038 25/juin/2020 9.14 -0.16 -1.7204301075268817 24/juin/2020 9.3 0.07 0.7583965330444203 22/juin/2020 9.23 -0.14 -1.4941302027748133 19/juin/2020 9.37 0.13 1.406926406926407 18/juin/2020 9.24 -0.02 -0.2159827213822894 17/juin/2020 9.26 -0.07 -0.7502679528403001 16/juin/2020 9.33 0.5 5.662514156285391 15/juin/2020 8.83 -0.29 -3.1798245614035086 12/juin/2020 9.12 -0.08 -0.8695652173913043 11/juin/2020 9.2 -0.26 -2.748414376321353 10/juin/2020 9.46 -0.03 -0.31612223393045313 09/juin/2020 9.49 -0.08 -0.8359456635318704 08/juin/2020 9.57 0.05 0.5252100840336135 05/juin/2020 9.52 0.24 2.586206896551724 04/juin/2020 9.28 0.07 0.760043431053203 03/juin/2020 9.21 0.26 2.905027932960894 02/juin/2020 8.95 0.26 2.991944764096663 29/mai/2020 8.69 -0.09 -1.0250569476082005 28/mai/2020 8.78 0.06 0.6880733944954128 27/mai/2020 8.72 0 0 26/mai/2020 8.72 0.28 3.3175355450236967 25/mai/2020 8.44 0.08 0.9569377990430622 22/mai/2020 8.36 -0.06 -0.7125890736342043 20/mai/2020 8.42 0.18 2.1844660194174756 19/mai/2020 8.24 0.13 1.6029593094944512 18/mai/2020 8.11 0.29 3.70843989769821 15/mai/2020 7.82 0.21 2.759526938239159 14/mai/2020 7.61 -0.35 -4.396984924623116 13/mai/2020 7.96 -0.13 -1.6069221260815822 12/mai/2020 8.09 0.02 0.24783147459727387 11/mai/2020 8.07 -0.03 -0.37037037037037035 08/mai/2020 8.1 0.1 1.25 07/mai/2020 8 0.06 0.7556675062972292 06/mai/2020 7.94 0.01 0.12610340479192939 05/mai/2020 7.93 0.16 2.0592020592020592 04/mai/2020 7.77 -0.38 -4.662576687116564 30/avr./2020 8.15 -0.03 -0.36674816625916873 29/avr./2020 8.18 0.12 1.488833746898263 28/avr./2020 8.06 0.21 2.6751592356687897 27/avr./2020 7.85 0.2 2.6143790849673203 24/avr./2020 7.65 -0.04 -0.5201560468140443 23/avr./2020 7.69 0.12 1.5852047556142668 22/avr./2020 7.57 0.02 0.26490066225165565 21/avr./2020 7.55 -0.14 -1.8205461638491547 20/avr./2020 7.69 -0.1 -1.2836970474967908 17/avr./2020 7.79 0.32 4.28380187416332 16/avr./2020 7.47 -0.01 -0.13368983957219252 15/avr./2020 7.48 -0.26 -3.359173126614987 14/avr./2020 7.74 0.03 0.38910505836575876 09/avr./2020 7.71 0.38 5.184174624829468 08/avr./2020 7.33 -0.12 -1.610738255033557 07/avr./2020 7.45 0.4 5.673758865248227 06/avr./2020 7.05 0.3 4.444444444444445 03/avr./2020 6.75 0.04 0.5961251862891207 02/avr./2020 6.71 -0.1 -1.4684287812041117 01/avr./2020 6.81 -0.26 -3.6775106082036775 31/mars/2020 7.07 0.09 1.2893982808022924 30/mars/2020 6.98 -0.06 -0.8522727272727273 27/mars/2020 7.04 -0.04 -0.5649717514124294 26/mars/2020 7.08 0.1 1.4326647564469914 25/mars/2020 6.98 0.27 4.023845007451565 24/mars/2020 6.71 0.43 6.8471337579617835 23/mars/2020 6.28 -0.3 -4.5592705167173255 20/mars/2020 6.58 0.49 8.045977011494253 19/mars/2020 6.09 -0.23 -3.6392405063291138 18/mars/2020 6.32 -0.3 -4.531722054380665 17/mars/2020 6.62 -0.17 -2.503681885125184 16/mars/2020 6.79 -0.37 -5.167597765363128 13/mars/2020 7.16 -0.07 -0.9681881051175657 12/mars/2020 7.23 -0.72 -9.056603773584905 11/mars/2020 7.95 -0.15 -1.8518518518518519 10/mars/2020 8.1 0.01 0.12360939431396786 09/mars/2020 8.09 -0.55 -6.3657407407407405 06/mars/2020 8.64 -0.22 -2.4830699774266365 05/mars/2020 8.86 0 0 04/mars/2020 8.86 -0.06 -0.672645739910314 03/mars/2020 8.92 0.17 1.9428571428571428 02/mars/2020 8.75 0.27 3.1839622641509435 28/févr./2020 8.48 -0.36 -4.072398190045249 27/févr./2020 8.84 -0.31 -3.387978142076503 26/févr./2020 9.15 -0.13 -1.4008620689655173 25/févr./2020 9.28 -0.02 -0.21505376344086022 24/févr./2020 9.3 -0.38 -3.925619834710744 21/févr./2020 9.68 -0.16 -1.6260162601626016 20/févr./2020 9.84 0.1 1.0266940451745379 19/févr./2020 9.74 0.03 0.30895983522142123 18/févr./2020 9.71 -0.1 -1.019367991845056 17/févr./2020 9.81 -0.02 -0.2034587995930824 14/févr./2020 9.83 0.05 0.5112474437627812 13/févr./2020 9.78 -0.06 -0.6097560975609756 12/févr./2020 9.84 0.11 1.1305241521068858 11/févr./2020 9.73 0.2 2.0986358866736623 10/févr./2020 9.53 -0.02 -0.2094240837696335 07/févr./2020 9.55 -0.18 -1.8499486125385407 06/févr./2020 9.73 0.05 0.5165289256198347 05/févr./2020 9.68 0.17 1.7875920084121977 04/févr./2020 9.51 0.25 2.699784017278618 03/févr./2020 9.26 -0.04 -0.43010752688172044 31/janv./2020 9.3 -0.07 -0.7470651013874067 30/janv./2020 9.37 -0.16 -1.6789087093389297 29/janv./2020 9.53 0.04 0.4214963119072708 28/janv./2020 9.49 -0.02 -0.2103049421661409 27/janv./2020 9.51 -0.29 -2.9591836734693877 24/janv./2020 9.8 0.08 0.823045267489712 23/janv./2020 9.72 -0.1 -1.0183299389002036 22/janv./2020 9.82 0.06 0.6147540983606558 21/janv./2020 9.76 -0.07 -0.7121057985757884 20/janv./2020 9.83 0.03 0.30612244897959184 17/janv./2020 9.8 0.09 0.9268795056642637 16/janv./2020 9.71 -0.01 -0.102880658436214 15/janv./2020 9.72 0.03 0.30959752321981426 14/janv./2020 9.69 0.03 0.3105590062111801 13/janv./2020 9.66 0.01 0.10362694300518134 10/janv./2020 9.65 0.08 0.8359456635318704 09/janv./2020 9.57 0.07 0.7368421052631579 08/janv./2020 9.5 0.01 0.1053740779768177 07/janv./2020 9.49 0.1 1.0649627263045793 06/janv./2020 9.39 -0.11 -1.1578947368421053 03/janv./2020 9.5 -0.06 -0.6276150627615062 02/janv./2020 9.56 0.06 0.631578947368421 31/déc./2019 9.5 0.02 0.2109704641350211 30/déc./2019 9.48 -0.04 -0.42016806722689076 27/déc./2019 9.52 0.08 0.847457627118644 23/déc./2019 9.44 0 0 20/déc./2019 9.44 0.06 0.6396588486140725 19/déc./2019 9.38 0.01 0.10672358591248667 18/déc./2019 9.37 -0.03 -0.3191489361702128 17/déc./2019 9.4 -0.03 -0.3181336161187699 16/déc./2019 9.43 0.04 0.42598509052183176 13/déc./2019 9.39 0.13 1.4038876889848813 12/déc./2019 9.26 0.16 1.7582417582417582 11/déc./2019 9.1 0.05 0.5524861878453039 10/déc./2019 9.05 -0.03 -0.3303964757709251 09/déc./2019 9.08 -0.01 -0.11001100110011001 06/déc./2019 9.09 0.12 1.3377926421404682 05/déc./2019 8.97 -0.04 -0.4439511653718091 04/déc./2019 9.01 0.12 1.3498312710911136 03/déc./2019 8.89 -0.15 -1.6592920353982301 02/déc./2019 9.04 -0.03 -0.33076074972436603 29/nov./2019 9.07 -0.06 -0.6571741511500547 28/nov./2019 9.13 -0.02 -0.2185792349726776 27/nov./2019 9.15 0.04 0.43907793633369924 26/nov./2019 9.11 0.05 0.5518763796909493 25/nov./2019 9.06 0.08 0.89086859688196 22/nov./2019 8.98 -0.01 -0.11123470522803114 21/nov./2019 8.99 -0.07 -0.7726269315673289 20/nov./2019 9.06 -0.06 -0.6578947368421053 19/nov./2019 9.12 0.01 0.10976948408342481 18/nov./2019 9.11 -0.02 -0.21905805038335158 15/nov./2019 9.13 0.09 0.995575221238938 14/nov./2019 9.04 -0.02 -0.22075055187637968 13/nov./2019 9.06 -0.09 -0.9836065573770492 12/nov./2019 9.15 0.01 0.10940919037199125 11/nov./2019 9.14 -0.03 -0.3271537622682661 08/nov./2019 9.17 -0.08 -0.8648648648648649 07/nov./2019 9.25 0.08 0.8724100327153762 06/nov./2019 9.17 -0.04 -0.43431053203040176 05/nov./2019 9.21 0.06 0.6557377049180327 04/nov./2019 9.15 0.31 3.506787330316742 31/oct./2019 8.84 -0.06 -0.6741573033707865 30/oct./2019 8.9 -0.07 -0.7803790412486065 29/oct./2019 8.97 0.02 0.22346368715083798 28/oct./2019 8.95 0.15 1.7045454545454546 25/oct./2019 8.8 0.01 0.11376564277588168 24/oct./2019 8.79 0.06 0.6872852233676976 23/oct./2019 8.73 -0.06 -0.6825938566552902 22/oct./2019 8.79 -0.01 -0.11363636363636363 21/oct./2019 8.8 0.08 0.9174311926605505 18/oct./2019 8.72 -0.07 -0.7963594994311718 17/oct./2019 8.79 0.05 0.5720823798627003 16/oct./2019 8.74 0.1 1.1574074074074074 15/oct./2019 8.64 0.03 0.34843205574912894 14/oct./2019 8.61 -0.03 -0.3472222222222222 11/oct./2019 8.64 0.23 2.7348394768133173 10/oct./2019 8.41 0.13 1.570048309178744 09/oct./2019 8.28 0.03 0.36363636363636365 08/oct./2019 8.25 -0.09 -1.079136690647482 07/oct./2019 8.34 0.01 0.12004801920768307 04/oct./2019 8.33 0.08 0.9696969696969697 03/oct./2019 8.25 -0.03 -0.36231884057971014 02/oct./2019 8.28 -0.3 -3.4965034965034967 01/oct./2019 8.58 0.07 0.8225616921269095 30/sept./2019 8.51 -0.02 -0.23446658851113716 27/sept./2019 8.53 0.02 0.23501762632197415 26/sept./2019 8.51 0.08 0.9489916963226572 25/sept./2019 8.43 -0.23 -2.655889145496536 24/sept./2019 8.66 0.02 0.23148148148148148 23/sept./2019 8.64 -0.13 -1.4823261117445838 20/sept./2019 8.77 -0.04 -0.4540295119182747 19/sept./2019 8.81 0.01 0.11363636363636363 18/sept./2019 8.8 0.03 0.34207525655644244 17/sept./2019 8.77 -0.1 -1.1273957158962795 16/sept./2019 8.87 -0.04 -0.4489337822671156 13/sept./2019 8.91 0.12 1.3651877133105803 12/sept./2019 8.79 0.04 0.45714285714285713 11/sept./2019 8.75 0.1 1.1560693641618498 10/sept./2019 8.65 0.05 0.5813953488372093 09/sept./2019 8.6 0.05 0.5847953216374269 06/sept./2019 8.55 0.05 0.5882352941176471 05/sept./2019 8.5 0.2 2.4096385542168677 04/sept./2019 8.3 0.12 1.466992665036675 03/sept./2019 8.18 -0.04 -0.48661800486618007 02/sept./2019 8.22 -0.07 -0.8443908323281062 30/août/2019 8.29 0.11 1.3447432762836187 29/août/2019 8.18 0.16 1.9950124688279303 28/août/2019 8.02 -0.09 -1.1097410604192355 27/août/2019 8.11 0.05 0.6203473945409429 26/août/2019 8.06 -0.09 -1.1042944785276074 23/août/2019 8.15 -0.1 -1.2121212121212122 22/août/2019 8.25 -0.01 -0.12106537530266344 21/août/2019 8.26 0.07 0.8547008547008547 20/août/2019 8.19 -0.03 -0.36496350364963503 19/août/2019 8.22 0.16 1.9851116625310175 16/août/2019 8.06 -0.11 -1.346389228886169 14/août/2019 8.17 -0.13 -1.5662650602409638 13/août/2019 8.3 0.08 0.9732360097323601 12/août/2019 8.22 -0.09 -1.0830324909747293 09/août/2019 8.31 0.02 0.24125452352231605 08/août/2019 8.29 0.15 1.8427518427518428 07/août/2019 8.14 -0.04 -0.4889975550122249 06/août/2019 8.18 -0.01 -0.1221001221001221 05/août/2019 8.19 -0.25 -2.962085308056872 02/août/2019 8.44 -0.26 -2.9885057471264367 01/août/2019 8.7 -0.12 -1.3605442176870748 31/juil./2019 8.82 0.07 0.8 30/juil./2019 8.75 -0.05 -0.5681818181818182 29/juil./2019 8.8 -0.05 -0.5649717514124294 26/juil./2019 8.85 0 0 25/juil./2019 8.85 -0.08 -0.8958566629339306 24/juil./2019 8.93 0.11 1.2471655328798186 23/juil./2019 8.82 0.09 1.0309278350515463 22/juil./2019 8.73 0.01 0.11467889908256881 19/juil./2019 8.72 0.11 1.2775842044134726 18/juil./2019 8.61 -0.07 -0.8064516129032258 17/juil./2019 8.68 -0.02 -0.22988505747126436 16/juil./2019 8.7 0 0 15/juil./2019 8.7 0.05 0.5780346820809249 12/juil./2019 8.65 0.05 0.5813953488372093 11/juil./2019 8.6 -0.06 -0.6928406466512702 10/juil./2019 8.66 0.09 1.0501750291715286 09/juil./2019 8.57 -0.11 -1.2672811059907834 08/juil./2019 8.68 -0.09 -1.0262257696693273 05/juil./2019 8.77 -0.1 -1.1273957158962795 04/juil./2019 8.87 0.06 0.681044267877412 03/juil./2019 8.81 -0.02 -0.22650056625141562 02/juil./2019 8.83 -0.11 -1.2304250559284116 01/juil./2019 8.94 0.13 1.4755959137343928 28/juin/2019 8.81 0.01 0.11363636363636363 27/juin/2019 8.8 0.1 1.1494252873563218 26/juin/2019 8.7 0.03 0.3460207612456747 25/juin/2019 8.67 0 0 24/juin/2019 8.67 0.01 0.11547344110854503 21/juin/2019 8.66 -0.07 -0.8018327605956472 20/juin/2019 8.73 0.17 1.985981308411215 19/juin/2019 8.56 0.07 0.8244994110718492 18/juin/2019 8.49 0.13 1.555023923444976 17/juin/2019 8.36 0 0 14/juin/2019 8.36 -0.14 -1.6470588235294117 13/juin/2019 8.5 0.02 0.2358490566037736 12/juin/2019 8.48 -0.08 -0.9345794392523364 11/juin/2019 8.56 0.25 3.0084235860409145 07/juin/2019 8.31 0.11 1.3414634146341464 06/juin/2019 8.2 -0.03 -0.3645200486026732 05/juin/2019 8.23 0.08 0.9815950920245399 04/juin/2019 8.15 0.14 1.7478152309612984 03/juin/2019 8.01 0.02 0.2503128911138924 31/mai/2019 7.99 -0.03 -0.3740648379052369 29/mai/2019 8.02 -0.15 -1.8359853121175032 28/mai/2019 8.17 0.01 0.12254901960784313 27/mai/2019 8.16 0.03 0.36900369003690037 24/mai/2019 8.13 0.07 0.8684863523573201 23/mai/2019 8.06 -0.2 -2.4213075060532687 22/mai/2019 8.26 0.03 0.3645200486026732 21/mai/2019 8.23 0.05 0.6112469437652812 20/mai/2019 8.18 -0.2 -2.386634844868735 17/mai/2019 8.38 -0.07 -0.8284023668639053 16/mai/2019 8.45 0.07 0.8353221957040573 15/mai/2019 8.38 0 0 14/mai/2019 8.38 -0.04 -0.4750593824228028 13/mai/2019 8.42 -0.22 -2.5462962962962963 10/mai/2019 8.64 -0.18 -2.0408163265306123 08/mai/2019 8.82 -0.14 -1.5625 07/mai/2019 8.96 -0.08 -0.8849557522123894 06/mai/2019 9.04 -0.15 -1.632208922742111 03/mai/2019 9.19 0.08 0.8781558726673985 02/mai/2019 9.11 -0.07 -0.7625272331154684 30/avr./2019 9.18 0 0 29/avr./2019 9.18 0.06 0.6578947368421053 26/avr./2019 9.12 -0.05 -0.5452562704471101 25/avr./2019 9.17 -0.09 -0.9719222462203023 24/avr./2019 9.26 -0.06 -0.6437768240343348 23/avr./2019 9.32 -0.14 -1.4799154334038056 18/avr./2019 9.46 -0.07 -0.7345225603357818 17/avr./2019 9.53 0.15 1.5991471215351811 16/avr./2019 9.38 0.05 0.5359056806002144 15/avr./2019 9.33 -0.02 -0.21390374331550802 12/avr./2019 9.35 0.07 0.7543103448275862 11/avr./2019 9.28 0.07 0.760043431053203 10/avr./2019 9.21 -0.05 -0.5399568034557235 09/avr./2019 9.26 0.02 0.21645021645021645 08/avr./2019 9.24 0 0 05/avr./2019 9.24 0.02 0.21691973969631237 04/avr./2019 9.22 0.01 0.10857763300760044 03/avr./2019 9.21 0.18 1.9933554817275747 02/avr./2019 9.03 0.09 1.0067114093959733 01/avr./2019 8.94 0.2 2.288329519450801 29/mars/2019 8.74 0 0 28/mars/2019 8.74 -0.03 -0.34207525655644244 27/mars/2019 8.77 -0.11 -1.2387387387387387 26/mars/2019 8.88 0.11 1.2542759407069555 25/mars/2019 8.77 -0.16 -1.7917133258678613 22/mars/2019 8.93 -0.15 -1.6519823788546255 21/mars/2019 9.08 0.09 1.0011123470522802 20/mars/2019 8.99 -0.11 -1.2087912087912087 19/mars/2019 9.1 0.07 0.7751937984496124 18/mars/2019 9.03 0.03 0.3333333333333333 15/mars/2019 9 0.1 1.1235955056179776 14/mars/2019 8.9 -0.03 -0.335946248600224 13/mars/2019 8.93 0.03 0.33707865168539325 12/mars/2019 8.9 0.07 0.7927519818799547 11/mars/2019 8.83 0.16 1.845444059976932 08/mars/2019 8.67 -0.1 -1.1402508551881414 07/mars/2019 8.77 -0.25 -2.7716186252771617 06/mars/2019 9.02 -0.03 -0.3314917127071823 05/mars/2019 9.05 -0.1 -1.092896174863388 04/mars/2019 9.15 0.02 0.21905805038335158 01/mars/2019 9.13 0.09 0.995575221238938 28/févr./2019 9.04 -0.08 -0.8771929824561403 27/févr./2019 9.12 -0.07 -0.7616974972796517 26/févr./2019 9.19 -0.04 -0.4333694474539545 25/févr./2019 9.23 0.15 1.6519823788546255 22/févr./2019 9.08 0.05 0.5537098560354374 21/févr./2019 9.03 0.01 0.11086474501108648 20/févr./2019 9.02 0.13 1.4623172103487063 19/févr./2019 8.89 -0.04 -0.4479283314669653 18/févr./2019 8.93 0.1 1.1325028312570782 15/févr./2019 8.83 0.01 0.11337868480725624 14/févr./2019 8.82 0.03 0.3412969283276451 13/févr./2019 8.79 0.15 1.7361111111111112 12/févr./2019 8.64 0.1 1.17096018735363 11/févr./2019 8.54 0.03 0.3525264394829612 08/févr./2019 8.51 -0.17 -1.9585253456221199 07/févr./2019 8.68 -0.16 -1.8099547511312217 06/févr./2019 8.84 0.1 1.1441647597254005 05/févr./2019 8.74 0.07 0.8073817762399077 04/févr./2019 8.67 0 0 01/févr./2019 8.67 0.05 0.580046403712297 31/janv./2019 8.62 0.05 0.5834305717619603 30/janv./2019 8.57 -0.02 -0.23282887077997672 29/janv./2019 8.59 0.01 0.11655011655011654 28/janv./2019 8.58 -0.06 -0.6944444444444444 25/janv./2019 8.64 0.25 2.9797377830750893 24/janv./2019 8.39 0.07 0.8413461538461539 23/janv./2019 8.32 -0.02 -0.23980815347721823 22/janv./2019 8.34 -0.11 -1.301775147928994 21/janv./2019 8.45 0.07 0.8353221957040573 18/janv./2019 8.38 0.16 1.9464720194647203 17/janv./2019 8.22 -0.08 -0.963855421686747 16/janv./2019 8.3 0.03 0.36275695284159615 15/janv./2019 8.27 0.05 0.6082725060827251 14/janv./2019 8.22 -0.03 -0.36363636363636365 11/janv./2019 8.25 0 0 10/janv./2019 8.25 -0.05 -0.6024096385542169 09/janv./2019 8.3 0.17 2.091020910209102 08/janv./2019 8.13 0.12 1.4981273408239701 07/janv./2019 8.01 0.2 2.560819462227913 04/janv./2019 7.81 0.03 0.3856041131105398 03/janv./2019 7.78 -0.11 -1.394169835234474 02/janv./2019 7.89 -0.09 -1.1278195488721805 31/déc./2018 7.98 -0.01 -0.1251564455569462 28/déc./2018 7.99 0.17 2.1739130434782608 27/déc./2018 7.82 -0.06 -0.7614213197969543 21/déc./2018 7.88 -0.06 -0.7556675062972292 20/déc./2018 7.94 -0.24 -2.93398533007335 19/déc./2018 8.18 -0.01 -0.1221001221001221 18/déc./2018 8.19 0.06 0.7380073800738007 17/déc./2018 8.13 -0.14 -1.6928657799274487 14/déc./2018 8.27 -0.14 -1.6646848989298455 13/déc./2018 8.41 0.02 0.23837902264600716 12/déc./2018 8.39 0.04 0.47904191616766467 11/déc./2018 8.35 0.08 0.9673518742442564 10/déc./2018 8.27 -0.25 -2.9342723004694835 07/déc./2018 8.52 0.12 1.4285714285714286 06/déc./2018 8.4 -0.23 -2.6651216685979144 05/déc./2018 8.63 -0.27 -3.033707865168539 04/déc./2018 8.9 -0.15 -1.6574585635359116 03/déc./2018 9.05 0.3 3.4285714285714284 30/nov./2018 8.75 -0.04 -0.4550625711035267 29/nov./2018 8.79 0.21 2.4475524475524475 28/nov./2018 8.58 0.02 0.2336448598130841 27/nov./2018 8.56 -0.06 -0.6960556844547564 26/nov./2018 8.62 0.12 1.411764705882353 23/nov./2018 8.5 -0.04 -0.468384074941452 22/nov./2018 8.54 0 0 21/nov./2018 8.54 0.17 2.031063321385902 20/nov./2018 8.37 -0.29 -3.348729792147806 19/nov./2018 8.66 -0.05 -0.574052812858783 16/nov./2018 8.71 0.06 0.6936416184971098 15/nov./2018 8.65 -0.05 -0.5747126436781609 14/nov./2018 8.7 0.08 0.9280742459396751 13/nov./2018 8.62 -0.02 -0.23148148148148148 12/nov./2018 8.64 -0.15 -1.7064846416382253 09/nov./2018 8.79 -0.2 -2.2246941045606228 08/nov./2018 8.99 0.06 0.671892497200448 07/nov./2018 8.93 0 0 06/nov./2018 8.93 0.02 0.2244668911335578 05/nov./2018 8.91 -0.16 -1.7640573318632855 02/nov./2018 9.07 0.35 4.013761467889908 31/oct./2018 8.72 0.29 3.4400948991696323 30/oct./2018 8.43 -0.05 -0.589622641509434 29/oct./2018 8.48 0.27 3.2886723507917175 26/oct./2018 8.21 -0.13 -1.5587529976019185 25/oct./2018 8.34 -0.05 -0.5959475566150179 24/oct./2018 8.39 -0.04 -0.4744958481613286 23/oct./2018 8.43 -0.19 -2.2041763341067284 22/oct./2018 8.62 -0.04 -0.4618937644341801 19/oct./2018 8.66 -0.1 -1.1415525114155252 18/oct./2018 8.76 -0.11 -1.2401352874859075 17/oct./2018 8.87 0.03 0.3393665158371041 16/oct./2018 8.84 0.1 1.1441647597254005 15/oct./2018 8.74 -0.05 -0.5688282138794084 12/oct./2018 8.79 0.03 0.3424657534246575 11/oct./2018 8.76 -0.07 -0.7927519818799547 10/oct./2018 8.83 -0.19 -2.106430155210643 09/oct./2018 9.02 -0.08 -0.8791208791208791 08/oct./2018 9.1 -0.19 -2.045209903121636 05/oct./2018 9.29 -0.14 -1.4846235418875928 04/oct./2018 9.43 -0.15 -1.5657620041753653 03/oct./2018 9.58 -0.05 -0.5192107995846313 02/oct./2018 9.63 -0.06 -0.6191950464396285 01/oct./2018 9.69 0.09 0.9375 28/sept./2018 9.6 -0.09 -0.9287925696594427 27/sept./2018 9.69 -0.1 -1.0214504596527068 26/sept./2018 9.79 -0.08 -0.8105369807497467 25/sept./2018 9.87 -0.11 -1.1022044088176353 24/sept./2018 9.98 -0.15 -1.4807502467917077 21/sept./2018 10.13 0.09 0.896414342629482 20/sept./2018 10.04 0.16 1.6194331983805668 19/sept./2018 9.88 0.1 1.0224948875255624 18/sept./2018 9.78 -0.05 -0.508646998982706 17/sept./2018 9.83 0 0 14/sept./2018 9.83 0.1 1.027749229188078 13/sept./2018 9.73 0.17 1.7782426778242677 12/sept./2018 9.56 -0.05 -0.5202913631633714 11/sept./2018 9.61 -0.11 -1.131687242798354 10/sept./2018 9.72 0 0 07/sept./2018 9.72 -0.12 -1.2195121951219512 06/sept./2018 9.84 -0.04 -0.4048582995951417 05/sept./2018 9.88 -0.12 -1.2 04/sept./2018 10 -- -- BGF Future of Transport Fund Lancement du fonds 04-sept.-2018 Date de fin du mois Performance mensuelle 30/sept./2018 -- 31/oct./2018 -9.166667 30/nov./2018 0.344037 31/déc./2018 -8.8 31/janv./2019 8.02005 28/févr./2019 4.87239 31/mars/2019 -3.318584 30/avr./2019 5.034325 31/mai/2019 -12.962963 30/juin/2019 10.262829 31/juil./2019 0.113507 31/août/2019 -6.00907 30/sept./2019 2.6538 31/oct./2019 3.877791 30/nov./2019 2.60181 31/déc./2019 4.740904 31/janv./2020 -2.105263 29/févr./2020 -8.817204 31/mars/2020 -16.627358 30/avr./2020 15.275813 31/mai/2020 6.625767 30/juin/2020 6.444189 31/juil./2020 10.054054 31/août/2020 7.956778 30/sept./2020 -0.272975 31/oct./2020 1.824818 30/nov./2020 23.207885 31/déc./2020 6.763636 31/janv./2021 5.040872 28/févr./2021 2.33463 31/mars/2021 -0.253485 30/avr./2021 4.256671 31/mai/2021 -0.731261 30/juin/2021 3.437692 31/juil./2021 3.738872 31/août/2021 2.28833 30/sept./2021 -5.145414 31/oct./2021 5.129717 30/nov./2021 1.626472 31/déc./2021 -1.379691 31/janv./2022 -13.094572 28/févr./2022 -0.643915 31/mars/2022 2.333117 30/avr./2022 -7.853072 31/mai/2022 3.024055 30/juin/2022 -13.075384 31/juil./2022 11.665388 31/août/2022 -1.85567 30/sept./2022 -12.254902 31/oct./2022 7.26257 30/nov./2022 9.22619 31/déc./2022 -6.33515 31/janv./2023 13.236364 28/févr./2023 -0.770713 31/mars/2023 2.006472 30/avr./2023 -5.456853 31/mai/2023 2.550336 30/juin/2023 5.759162 31/juil./2023 2.846535 31/août/2023 -7.160048 30/sept./2023 -5.767984 31/oct./2023 -9.903714 30/nov./2023 8.70229 31/déc./2023 7.233146 31/janv./2024 -7.400131 29/févr./2024 2.61669