26-mars-2024
iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF
Inception Date
28/sept./2018
Fund Holdings as of
26/mars/2024
Number of Securities
0,00
Shares Outstanding
182 499 020,00
Ticker
Nom
Secteur
Classe d’actif
Valeur de marché
Pondération (%)
Valeur notionnelle
Actions
Prix
Lieu
Bourse de valeurs
Duration
YTD
Échéance
Sensibilité
Rendement à la date de remboursement anticipé
Rendement le plus défavorable
Duration réelle
Rendement moyen à l’échéance réel
Devise de marché
--
TREASURY BILL
--
Marchés monétaires (tous)
141689108.75
10.6409
141689108.75
142000000
99.78
Etats-Unis
--
0.04
5.35
11/avr./2024
0.04
--
5.35
0.04
5.35
USD
12/oct./2023
--
TREASURY BILL
--
Marchés monétaires (tous)
74248187.48
5.5761
74248187.48
75000000
99
Etats-Unis
--
0.18
5.37
04/juin/2024
0.18
--
5.37
0.18
5.37
USD
06/févr./2024
--
TREASURY BILL
--
Marchés monétaires (tous)
69558585.6
5.2239
69558585.6
70000000
99.37
Etats-Unis
--
0.11
5.4
09/mai/2024
0.11
--
5.4
0.11
5.4
USD
09/nov./2023
--
TREASURY BILL
--
Marchés monétaires (tous)
62728825.44
4.711
62728825.44
63490000
98.8
Etats-Unis
--
0.22
5.35
18/juin/2024
0.21
--
5.35
0.21
5.35
USD
20/févr./2024
--
TREASURY BILL
--
Marchés monétaires (tous)
62717532.33
4.7101
62717532.33
64130000
97.8
Etats-Unis
--
0.41
5.3
29/août/2024
0.4
--
5.3
0.4
5.3
USD
29/févr./2024
--
TREASURY BILL
--
Marchés monétaires (tous)
53079649.95
3.9863
53079649.95
53780000
98.7
Etats-Unis
--
0.24
5.37
25/juin/2024
0.23
--
5.37
0.23
5.37
USD
27/févr./2024
--
TREASURY BILL
--
Marchés monétaires (tous)
49533703.7
3.72
49533703.7
50000000
99.07
Etats-Unis
--
0.17
5.38
30/mai/2024
0.17
--
5.38
0.17
5.38
USD
30/nov./2023
--
TREASURY BILL
--
Marchés monétaires (tous)
49279861.1
3.7009
49279861.1
50000000
98.56
Etats-Unis
--
0.27
5.35
05/juil./2024
0.26
--
5.35
0.26
5.35
USD
04/janv./2024
--
TREASURY BILL
--
Marchés monétaires (tous)
49191265.3
3.6943
49191265.3
50000000
98.38
Etats-Unis
--
0.3
5.33
18/juil./2024
0.29
--
5.33
0.29
5.33
USD
18/janv./2024
--
TREASURY BILL
--
Marchés monétaires (tous)
48849800
3.6686
48849800
50000000
97.7
Etats-Unis
--
0.43
5.32
05/sept./2024
0.42
--
5.32
0.42
5.32
USD
07/sept./2023
--
TREASURY BILL
--
Marchés monétaires (tous)
48332750
3.6298
48332750
50000000
96.67
Etats-Unis
--
0.66
5.08
29/nov./2024
0.64
--
5.08
0.64
5.08
USD
30/nov./2023
--
TREASURY BILL
--
Marchés monétaires (tous)
37967051.61
2.8513
37967051.61
38000000
99.91
Etats-Unis
--
0.02
5.29
02/avr./2024
0.01
--
5.29
0.01
5.29
USD
05/déc./2023
--
TREASURY BILL
--
Marchés monétaires (tous)
37274390
2.7993
37274390
38000000
98.09
Etats-Unis
--
0.36
5.32
08/août/2024
0.35
--
5.32
0.35
5.32
USD
10/août/2023
--
MUFG BANK LTD (NEW YORK BRANCH)
--
Marchés monétaires (tous)
29876644.44
2.2437
29876644.44
30000000
99.59
Etats-Unis
--
0.07
5.31
23/avr./2024
0.07
--
5.31
0.07
5.31
USD
23/janv./2024
--
TREASURY BILL
--
Marchés monétaires (tous)
24868125
1.8676
24868125
25000000
99.47
Etats-Unis
--
0.1
5.39
02/mai/2024
0.09
--
5.39
0.09
5.39
USD
02/nov./2023
--
TREASURY BILL
--
Marchés monétaires (tous)
24741762.15
1.8581
24741762.15
25000000
98.97
Etats-Unis
--
0.19
5.38
06/juin/2024
0.18
--
5.38
0.18
5.38
USD
07/déc./2023
--
TREASURY BILL
--
Marchés monétaires (tous)
24725054.18
1.8569
24725054.18
25000000
98.9
Etats-Unis
--
0.2
5.36
11/juin/2024
0.2
--
5.36
0.2
5.36
USD
13/févr./2024
--
TREASURY BILL
--
Marchés monétaires (tous)
24400402.07
1.8325
24400402.07
25000000
97.6
Etats-Unis
--
0.45
5.31
12/sept./2024
0.44
--
5.31
0.44
5.31
USD
14/mars/2024
--
USD CASH
--
Marchés monétaires (tous)
23794981.07
1.787
23794981.07
23794981
100
Etats-Unis
--
0
5.34
--
0
--
5.34
0
5.34
USD
01/janv./1989
--
LLOYDS BANK CORP MKTS/NY
--
Marchés monétaires (tous)
20330695.57
1.5268
20330695.57
20529000
99.03
Etats-Unis
--
0.17
5.4
30/mai/2024
0.17
--
5.4
0.17
5.4
USD
04/janv./2024
--
TREASURY BILL
--
Marchés monétaires (tous)
19859751.12
1.4915
19859751.12
20000000
99.3
Etats-Unis
--
0.13
5.38
14/mai/2024
0.12
--
5.38
0.12
5.38
USD
16/janv./2024
--
SWEDBANK AB (NEW YORK BRANCH)
--
Marchés monétaires (tous)
19374136.49
1.455
19374136.49
19240000
100
Etats-Unis
--
0.11
5.32
07/mai/2024
0.11
--
5.32
0.11
5.32
USD
08/févr./2024
--
MIZUHO BANK LTD (NEW YORK BRANCH)
--
Marchés monétaires (tous)
18950254.99
1.4232
18950254.99
18750000
99.97
Etats-Unis
--
0.29
5.4
12/juil./2024
0.29
--
5.4
0.29
5.4
USD
12/janv./2024
--
SUMITOMO MITSUI TRUST BANK LTD (NE
--
Marchés monétaires (tous)
18377755.2
1.3802
18377755.2
18250000
100
Etats-Unis
--
0.05
5.32
12/avr./2024
0.05
--
5.32
0.05
5.32
USD
08/févr./2024
--
NORINCHUKIN BANK (NEW YORK BRANCH)
--
Marchés monétaires (tous)
18124462.76
1.3612
18124462.76
18000000
99.99
Etats-Unis
--
0.11
5.39
07/mai/2024
0.11
--
5.39
0.11
5.39
USD
08/févr./2024
--
ING US FUNDING LLC
--
Marchés monétaires (tous)
18062849.98
1.3565
18062849.98
18500000
97.64
Etats-Unis
--
0.43
5.41
03/sept./2024
0.41
--
5.41
0.41
5.41
USD
06/mars/2024
--
PPG INDUSTRIES INC.
--
Marchés monétaires (tous)
18037283.27
1.3546
18037283.27
18040000
99.98
Etats-Unis
--
0
5.42
27/mars/2024
0
--
5.42
0
5.42
USD
01/févr./2024
--
TREASURY BILL
--
Marchés monétaires (tous)
17620306
1.3233
17620306
18000000
97.89
Etats-Unis
--
0.39
5.33
22/août/2024
0.38
--
5.33
0.38
5.33
USD
22/févr./2024
--
CREDIT AGRICOLE CIB (NEW YORK)
--
Marchés monétaires (tous)
17378393.62
1.3051
17378393.62
17770000
97.8
Etats-Unis
--
0.4
5.41
23/août/2024
0.39
--
5.41
0.39
5.41
USD
28/févr./2024
--
BANK OF AMERICA NA
--
Marchés monétaires (tous)
15106758.53
1.1345
15106758.53
15000000
99.8
Etats-Unis
--
0.8
5.35
22/janv./2025
0.82
--
5.35
0.82
5.35
USD
22/janv./2024
--
PODIUM FUNDING TRUST
--
Marchés monétaires (tous)
14596332.5
1.0962
14596332.5
15000000
97.31
Canada
--
0.49
5.44
25/sept./2024
0.47
--
5.44
0.47
5.44
USD
04/janv./2024
--
TORONTO-DOMINION BANK (NEW YORK BR
--
Marchés monétaires (tous)
13079487.12
0.9823
13079487.12
12500000
100.1
Etats-Unis
--
0.26
5.44
03/juil./2024
0.27
--
5.44
0.27
5.44
USD
30/juin/2023
--
KOREA DEVELOPMENT BANK (NEW YORK B
--
Marchés monétaires (tous)
13068336.22
0.9814
13068336.22
13000000
100
Etats-Unis
--
0.15
5.4
20/mai/2024
0.15
--
5.4
0.15
5.4
USD
20/févr./2024
--
WESTPAC BANKING CORPORATION (NEW Y
--
Marchés monétaires (tous)
12050597.26
0.905
12050597.26
12000000
100.02
Etats-Unis
--
0.82
5.3
28/janv./2025
0.83
--
5.3
0.83
5.3
USD
28/févr./2024
--
WESTPAC BANKING CORPORATION (NEW Y
--
Marchés monétaires (tous)
12019813.34
0.9027
12019813.34
12000000
100
Etats-Unis
--
0.94
5.31
14/mars/2025
0.96
--
5.31
0.96
5.31
USD
15/mars/2024
--
IONIC CAPITAL III TRUST
--
Marchés monétaires (tous)
11936533.33
0.8964
11936533.33
12000000
99.47
Etats-Unis
--
0.09
5.47
30/avr./2024
0.09
--
5.47
0.09
5.47
USD
25/mars/2024
--
TORONTO-DOMINION BANK (NEW YORK BR
--
Marchés monétaires (tous)
10235412.83
0.7687
10235412.83
10000000
100.25
Etats-Unis
--
0.01
5.46
18/sept./2024
0.47
--
4.85
0.23
4.85
USD
18/août/2023
--
SANTANDER UK PLC
--
Marchés monétaires (tous)
9970333.33
0.7488
9970333.33
10000000
99.7
Royaume-Uni
--
0.05
5.36
15/avr./2024
0.05
--
5.36
0.05
5.36
USD
23/janv./2024
--
TREASURY BILL
--
Marchés monétaires (tous)
9957681.48
0.7478
9957681.48
10000000
99.58
Etats-Unis
--
0.08
5.36
25/avr./2024
0.07
--
5.36
0.07
5.36
USD
26/oct./2023
--
IONIC CAPITAL III TRUST
--
Marchés monétaires (tous)
9953155.56
0.7475
9953155.56
10000000
99.53
Etats-Unis
--
0.08
5.47
26/avr./2024
0.08
--
5.47
0.08
5.47
USD
07/mars/2024
--
AMERICAN HONDA FINANCE CORPORATION
--
Marchés monétaires (tous)
9889535.83
0.7427
9889535.83
10000000
98.89
Etats-Unis
--
0.19
5.66
05/juin/2024
0.18
--
5.66
0.18
5.66
USD
05/mars/2024
--
TREASURY BILL
--
Marchés monétaires (tous)
9828333.33
0.7381
9828333.33
10000000
98.28
Etats-Unis
--
0.32
5.33
25/juil./2024
0.31
--
5.33
0.31
5.33
USD
25/janv./2024
--
CREDIT AGRICOLE CORPORATE AND INVE
--
Marchés monétaires (tous)
9043964.45
0.6792
9043964.45
9000000
99.96
Etats-Unis
--
0.62
5.42
15/nov./2024
0.63
--
5.42
0.63
5.42
USD
20/févr./2024
--
PODIUM FUNDING TRUST
--
Marchés monétaires (tous)
8787077.5
0.6599
8787077.5
9000000
97.63
Canada
--
0.43
5.42
03/sept./2024
0.41
--
5.42
0.41
5.42
USD
07/mars/2024
--
KOREA DEVELOPMENT BANK (NEW YORK B
--
Marchés monétaires (tous)
8774583
0.659
8774583
9000000
97.5
Etats-Unis
--
0.46
5.32
16/sept./2024
0.45
--
5.32
0.45
5.32
USD
14/mars/2024
--
TRSWAP: BERYTR INDEX
--
Swaps
7587443.89
0.5698
160661257.88
344468
22.03
Etats-Unis
--
0
0
30/mai/2024
0
--
0
0
0
USD
30/mai/2023
--
AMERICAN HONDA FINANCE CORPORATION
--
Marchés monétaires (tous)
7235795.08
0.5434
7235795.08
7250000
99.8
Etats-Unis
--
0.03
5.44
08/avr./2024
0.03
--
5.44
0.03
5.44
USD
10/janv./2024
--
KOCH INDUSTRIES INC
--
Marchés monétaires (tous)
6990706.18
0.525
6990706.18
7000000
99.87
Etats-Unis
--
0.02
5.32
04/avr./2024
0.02
--
5.32
0.02
5.32
USD
29/févr./2024
--
AMEREN ILLINOIS CO
--
Marchés monétaires (tous)
5988161.87
0.4497
5988161.87
6000000
99.8
Etats-Unis
--
0.03
5.47
08/avr./2024
0.03
--
5.47
0.03
5.47
USD
29/févr./2024
--
KOCH INDUSTRIES INC
--
Marchés monétaires (tous)
4967277.04
0.373
4967277.04
5000000
99.35
Etats-Unis
--
0.12
5.39
09/mai/2024
0.11
--
5.39
0.11
5.39
USD
11/mars/2024
--
KOREA DEVELOPMENT BANK (NEW YORK B
--
Marchés monétaires (tous)
4905854.82
0.3684
4905854.82
5000000
98.12
Etats-Unis
--
0.34
5.4
01/août/2024
0.33
--
5.4
0.33
5.4
USD
24/janv./2024
--
HSBC BANK USA NA
--
Marchés monétaires (tous)
3868692.07
0.2905
3868692.07
3850000
99.9
Etats-Unis
--
0.87
5.37
14/févr./2025
0.88
--
5.37
0.88
5.37
USD
15/févr./2024
--
PODIUM FUNDING TRUST
--
Marchés monétaires (tous)
3662080.86
0.275
3662080.86
3700000
98.97
Canada
--
0.18
5.4
03/juin/2024
0.18
--
5.4
0.18
5.4
USD
04/déc./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
1204452.72
0.0905
31356341.86
67230
17.91
Etats-Unis
--
0
0
21/janv./2025
0
--
0
0
0
USD
18/janv./2024
--
TRSWAP: BERYTR INDEX
--
Swaps
1056682.7
0.0794
28444581.6
60987
17.33
Etats-Unis
--
0
0
13/janv./2025
0
--
0
0
0
USD
12/janv./2024
--
TRSWAP: BERYTR INDEX
--
Swaps
881482.73
0.0662
25558939.97
54800
16.09
Etats-Unis
--
0
0
18/févr./2025
0
--
0
0
0
USD
15/févr./2024
--
TRSWAP: BERYTR INDEX
--
Swaps
862474.68
0.0648
22615464.23
48489
17.79
Etats-Unis
--
0
0
13/janv./2025
0
--
0
0
0
USD
11/janv./2024
--
TRSWAP: BERYTR INDEX
--
Swaps
760213.55
0.0571
21006836.79
45040
16.88
Etats-Unis
--
0
0
09/déc./2024
0
--
0
0
0
USD
07/déc./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
454935.56
0.0342
18111867.07
38833
11.72
Etats-Unis
--
0
0
16/déc./2024
0
--
0
0
0
USD
14/déc./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
381065.18
0.0286
15286391.56
32775
11.63
Etats-Unis
--
0
0
05/mars/2025
0
--
0
0
0
USD
05/mars/2024
--
TRSWAP: BERYTR INDEX
--
Swaps
321170.7
0.0241
18092744.51
38792
8.28
Etats-Unis
--
0
0
20/déc./2024
0
--
0
0
0
USD
20/déc./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
307995.16
0.0231
14252373.86
30558
10.08
Etats-Unis
--
0
0
23/déc./2024
0
--
0
0
0
USD
21/déc./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
276498.07
0.0208
9119597.68
19553
14.14
Etats-Unis
--
0
0
06/janv./2025
0
--
0
0
0
USD
05/janv./2024
--
TRSWAP: BERYTR INDEX
--
Swaps
264332.3
0.0199
12663801.79
27152
9.73
Etats-Unis
--
0
0
29/janv./2025
0
--
0
0
0
USD
29/janv./2024
--
TRSWAP: BERYTR INDEX
--
Swaps
252726.87
0.019
9850452.77
21120
11.97
Etats-Unis
--
0
0
10/juin/2024
0
--
0
0
0
USD
09/juin/2023
--
TRSWAP: BERYTR INDEX
--
Swaps
219017.25
0.0164
15233687.9
32662
6.71
Etats-Unis
--
0
0
08/juil./2024
0
--
0
0
0
USD
07/juil./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
202903.88
0.0152
124194060.84
266280
0.76
Etats-Unis
--
0
0
02/déc./2024
0
--
0
0
0
USD
30/nov./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
198892.66
0.0149
14460856.45
31005
6.42
Etats-Unis
--
0
0
07/oct./2024
0
--
0
0
0
USD
05/oct./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
177817.64
0.0134
109325567.28
234401
0.76
Etats-Unis
--
0
0
11/oct./2024
0
--
0
0
0
USD
11/oct./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
171659.76
0.0129
12096188.1
25935
6.62
Etats-Unis
--
0
0
10/mars/2025
0
--
0
0
0
USD
08/mars/2024
--
TRSWAP: BERYTR INDEX
--
Swaps
168738.08
0.0127
13584016.91
29125
5.79
Etats-Unis
--
0
0
07/mars/2025
0
--
0
0
0
USD
07/mars/2024
--
TRSWAP: BERYTR INDEX
--
Swaps
169548.22
0.0127
7208740.44
15456
10.97
Etats-Unis
--
0
0
16/déc./2024
0
--
0
0
0
USD
15/déc./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
147294.88
0.0111
5387899.17
11552
12.75
Etats-Unis
--
0
0
03/févr./2025
0
--
0
0
0
USD
01/févr./2024
--
TRSWAP: BERYTR INDEX
--
Swaps
133980.87
0.0101
27063092.91
58025
2.31
Etats-Unis
--
0
0
02/déc./2024
0
--
0
0
0
USD
01/déc./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
127984.37
0.0096
21403280.2
45890
2.79
Etats-Unis
--
0
0
17/juin/2024
0
--
0
0
0
USD
15/juin/2023
--
TRSWAP: BERYTR INDEX
--
Swaps
103030.76
0.0077
13500996.99
28947
3.56
Etats-Unis
--
0
0
07/oct./2024
0
--
0
0
0
USD
06/oct./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
99783.75
0.0075
3414077.38
7320
13.63
Etats-Unis
--
0
0
24/mai/2024
0
--
0
0
0
USD
24/mai/2023
--
TRSWAP: BERYTR INDEX
--
Swaps
80170.18
0.006
3008305.89
6450
12.43
Etats-Unis
--
0
0
13/mai/2024
0
--
0
0
0
USD
12/mai/2023
--
TRSWAP: BERYTR INDEX
--
Swaps
68917.21
0.0052
2297039.77
4925
13.99
Etats-Unis
--
0
0
18/févr./2025
0
--
0
0
0
USD
16/févr./2024
--
TRSWAP: BERYTR INDEX
--
Swaps
50679.73
0.0038
2052177.66
4400
11.52
Etats-Unis
--
0
0
13/juin/2024
0
--
0
0
0
USD
13/juin/2023
--
TRSWAP: BERYTR INDEX
--
Swaps
45461.55
0.0034
1550793.35
3325
13.67
Etats-Unis
--
0
0
03/mars/2025
0
--
0
0
0
USD
29/févr./2024
--
TRSWAP: BERYTR INDEX
--
Swaps
38596.52
0.0029
2630052.23
5639
6.84
Etats-Unis
--
0
0
27/janv./2025
0
--
0
0
0
USD
26/janv./2024
--
TRSWAP: BERYTR INDEX
--
Swaps
33672.39
0.0025
1221978.52
2620
12.85
Etats-Unis
--
0
0
22/mai/2024
0
--
0
0
0
USD
22/mai/2023
--
TRSWAP: BERYTR INDEX
--
Swaps
32743.34
0.0025
3712575.95
7960
4.11
Etats-Unis
--
0
0
24/juin/2024
0
--
0
0
0
USD
22/juin/2023
--
TRSWAP: BERYTR INDEX
--
Swaps
29086.62
0.0022
2004604.45
4298
6.77
Etats-Unis
--
0
0
19/déc./2024
0
--
0
0
0
USD
19/déc./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
17931.91
0.0013
1106776.73
2373
7.56
Etats-Unis
--
0
0
27/janv./2025
0
--
0
0
0
USD
25/janv./2024
--
TRSWAP: BERYTR INDEX
--
Swaps
14958.32
0.0011
545692.7
1170
12.79
Etats-Unis
--
0
0
20/mai/2024
0
--
0
0
0
USD
19/mai/2023
--
TRSWAP: BERYTR INDEX
--
Swaps
12936.38
0.001
433755.73
930
13.91
Etats-Unis
--
0
0
05/juin/2024
0
--
0
0
0
USD
05/juin/2023
--
TRSWAP: BERYTR INDEX
--
Swaps
8662.81
0.00070
1375891.84
2950
2.94
Etats-Unis
--
0
0
10/mai/2024
0
--
0
0
0
USD
10/mai/2023
--
TRSWAP: BERYTR INDEX
--
Swaps
5166.91
0.00040
1362832.53
2922
1.77
Etats-Unis
--
0
0
08/nov./2024
0
--
0
0
0
USD
08/nov./2023
--
EUR CASH
--
Marchés monétaires (tous)
4282.05
0.00030
4282.05
3954
108.28
Union Européenne
--
0
3.83
--
0
--
3.83
0
3.83
EUR
01/janv./1989
--
GBP CASH
--
Marchés monétaires (tous)
0.01
0
0.01
0
126.28
Royaume-Uni
--
0
5.26
--
0
--
5.26
0
5.26
GBP
01/janv./1989
--
TRSWAP: BERYTR INDEX
--
Swaps
0.05
0
1672058.39
3585
0
Etats-Unis
--
0
0
26/mars/2025
0
--
0
0
0
USD
26/mars/2024
--
TRSWAP: BERYTR INDEX
--
Swaps
522.78
0
391779.37
840
0.62
Etats-Unis
--
0
0
24/mars/2025
0
--
0
0
0
USD
22/mars/2024
--
TRSWAP: BERYTR INDEX
--
Swaps
219.3
0
4664.04
10
21.93
Etats-Unis
--
0
0
30/mai/2024
0
--
0
0
0
USD
30/mai/2023
--
TRSWAP: BERYTR INDEX
--
Swaps
36.1
0
932.81
2
18.05
Etats-Unis
--
0
0
24/févr./2025
0
--
0
0
0
USD
23/févr./2024
--
TRSWAP: BERYTR INDEX
--
Swaps
-2398.35
-0.00020
1829702.95
3923
-0.61
Etats-Unis
--
0
0
12/juil./2024
0
--
0
0
0
USD
12/juil./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
-2926.65
-0.00020
946800.15
2030
-1.44
Etats-Unis
--
0
0
10/oct./2024
0
--
0
0
0
USD
10/oct./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
-16626.64
-0.0012
358664.69
769
-21.62
Etats-Unis
--
0
0
18/avr./2024
0
--
0
0
0
USD
18/avr./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
-15964.55
-0.0012
880104.37
1887
-8.46
Etats-Unis
--
0
0
01/avr./2024
0
--
0
0
0
USD
31/mars/2023
--
TRSWAP: BERYTR INDEX
--
Swaps
-17645.24
-0.0013
1228974.58
2635
-6.7
Etats-Unis
--
0
0
18/juil./2024
0
--
0
0
0
USD
18/juil./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
-17387.79
-0.0013
15342360.04
32895
-0.53
Etats-Unis
--
0
0
13/mars/2025
0
--
0
0
0
USD
13/mars/2024
--
TRSWAP: BERYTR INDEX
--
Swaps
-19747.54
-0.0015
497653.08
1067
-18.51
Etats-Unis
--
0
0
31/juil./2024
0
--
0
0
0
USD
31/juil./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
-20540.79
-0.0015
746246.42
1600
-12.84
Etats-Unis
--
0
0
08/avr./2024
0
--
0
0
0
USD
06/avr./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
-22248.11
-0.0017
10092982.86
21640
-1.03
Etats-Unis
--
0
0
14/mars/2025
0
--
0
0
0
USD
14/mars/2024
--
TRSWAP: BERYTR INDEX
--
Swaps
-29110.32
-0.0022
877305.95
1881
-15.48
Etats-Unis
--
0
0
27/sept./2024
0
--
0
0
0
USD
27/sept./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
-34851.6
-0.0026
5944785.56
12746
-2.73
Etats-Unis
--
0
0
01/avr./2024
0
--
0
0
0
USD
29/mars/2023
--
TRSWAP: BERYTR INDEX
--
Swaps
-41782.31
-0.0031
2183237.19
4681
-8.93
Etats-Unis
--
0
0
02/janv./2025
0
--
0
0
0
USD
02/janv./2024
--
TRSWAP: BERYTR INDEX
--
Swaps
-44270.47
-0.0033
7574401.19
16240
-2.73
Etats-Unis
--
0
0
25/mars/2025
0
--
0
0
0
USD
25/mars/2024
--
TRSWAP: BERYTR INDEX
--
Swaps
-45879.14
-0.0034
8024481.06
17205
-2.67
Etats-Unis
--
0
0
21/mars/2025
0
--
0
0
0
USD
21/mars/2024
--
TRSWAP: BERYTR INDEX
--
Swaps
-51311.49
-0.0039
2823609.9
6054
-8.48
Etats-Unis
--
0
0
17/oct./2024
0
--
0
0
0
USD
17/oct./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
-94857.51
-0.0071
2398715.84
5143
-18.44
Etats-Unis
--
0
0
15/avr./2024
0
--
0
0
0
USD
13/avr./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
-102086.15
-0.0077
2702344.86
5794
-17.62
Etats-Unis
--
0
0
12/avr./2024
0
--
0
0
0
USD
12/avr./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
-108608.63
-0.0082
15344692.06
32900
-3.3
Etats-Unis
--
0
0
17/juin/2024
0
--
0
0
0
USD
16/juin/2023
--
TRSWAP: BERYTR INDEX
--
Swaps
-123445.75
-0.0093
31498595.08
67535
-1.83
Etats-Unis
--
0
0
20/mars/2025
0
--
0
0
0
USD
20/mars/2024
--
TRSWAP: BERYTR INDEX
--
Swaps
-142461.62
-0.0107
21754016.02
46642
-3.05
Etats-Unis
--
0
0
19/août/2024
0
--
0
0
0
USD
17/août/2023
--
TRSWAP: BERYTR INDEX
--
Swaps
-189825.74
-0.0143
14843307.74
31825
-5.96
Etats-Unis
--
0
0
15/juil./2024
0
--
0
0
0
USD
13/juil./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
-291125.63
-0.0219
11369064.24
24376
-11.94
Etats-Unis
--
0
0
22/juil./2024
0
--
0
0
0
USD
21/juil./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
-298640.27
-0.0224
12100385.74
25944
-11.51
Etats-Unis
--
0
0
28/oct./2024
0
--
0
0
0
USD
27/oct./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
-435100.79
-0.0327
35952287.01
77084
-5.64
Etats-Unis
--
0
0
15/juil./2024
0
--
0
0
0
USD
14/juil./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
-581610.17
-0.0437
58202556.9
124790
-4.66
Etats-Unis
--
0
0
18/mars/2025
0
--
0
0
0
USD
18/mars/2024
--
TRSWAP: BERYTR INDEX
--
Swaps
-679662.31
-0.051
19859482.91
42580
-15.96
Etats-Unis
--
0
0
19/avr./2024
0
--
0
0
0
USD
19/avr./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
-789785.44
-0.0593
16128250.8
34580
-22.84
Etats-Unis
--
0
0
19/sept./2024
0
--
0
0
0
USD
19/sept./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
-1248354.53
-0.0938
57629812.77
123562
-10.1
Etats-Unis
--
0
0
14/oct./2024
0
--
0
0
0
USD
13/oct./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
-2218575.31
-0.1666
60346149.75
129386
-17.15
Etats-Unis
--
0
0
29/juil./2024
0
--
0
0
0
USD
27/juil./2023
--
TRSWAP: BERYTR INDEX
--
Swaps
-3052352.87
-0.2292
132851452.14
284842
-10.72
Etats-Unis
--
0
0
22/juil./2024
0
--
0
0
0
USD
20/juil./2023
iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF
Le Fonds vise à suivre la performance d’un indice offrant une exposition indirecte aux matières premières par l’utilisation d’un swap de rendement total.
Le 1er février 2022, l'indice de référence est passé de Bloomberg Roll Select Commodity Total Return Index à Bloomberg Enhanced Roll Yield Total Return Index. Les modifications apparaîtront dans les données de référence.
Net Assets of Fund
USD 1 326 730 274
Date de lancement du Fonds
28/sept./2018
Devise de base
USD
Classe d’actif
Matières premières
Indice de référence
Bloomberg Enhanced Roll Yield Total Return Index
Classification SFDR
Autre
Parts émises
182 499 020,00
TER
0,28%
ISIN
IE00BZ1NCS44
Utilisation des revenus
Accumulating
Revenu du prêt de titres
0,01%
Domicile
Irlande
Structure du produit
Synthétique
Fréquence de rebalancement
Annuelle
Méthodologie
Swap
Conforme à la réglementation UCITS
Oui
Société émettrice
iShares VI plc
Gérant de produits
BlackRock Asset Management Ireland Limited
Administrateur
State Street Fund Services (Ireland) Limited
Dépositaire
State Street Custodial Services (Ireland) Limited
Fin de l'exercice
31 mars
Symbole Bloomberg
ROLL LN
Régime fiscal PEA
-
Au
Devise
VL
Parts émises
Actif net
Série de revenu du fonds
Série du revenu de l'indice de référence
27/mars/2024
USD
7.269794
182499020
1326730274.18
--
--
26/mars/2024
USD
7.289197
182499020
1330271380.07
145.769363
149.85199
25/mars/2024
USD
7.332022
182599020
1338820108.92
146.625777
150.727223
22/mars/2024
USD
7.279577
182599020
1329243619.99
145.576982
149.649557
21/mars/2024
USD
7.329005
182599020
1338269192.53
146.565443
150.683607
20/mars/2024
USD
7.315393
182899020
1337978187.17
146.293231
150.347842
19/mars/2024
USD
7.343018
182899020
1343030792.86
146.845675
150.919127
18/mars/2024
USD
7.357467
184349020
1356341860.77
147.134627
151.211593
15/mars/2024
USD
7.31696
184349020
1348874389.03
146.324568
150.379619
14/mars/2024
USD
7.296997
182949020
1334978424.51
145.925347
149.999571
13/mars/2024
USD
7.288026
180849020
1318032365.77
145.745945
149.772241
12/mars/2024
USD
7.211326
180849020
1304161198.04
144.212099
148.188865
11/mars/2024
USD
7.21348
182349020
1315370928.23
144.255174
148.217767
08/mars/2024
USD
7.174588
180674020
1296261654.24
143.477412
147.414883
07/mars/2024
USD
7.184609
178774020
1284421440.07
143.677812
147.653978
06/mars/2024
USD
7.137849
178774020
1276062006.54
142.742706
146.648573
05/mars/2024
USD
7.091585
176689320
1253007290.46
141.817518
145.69739
04/mars/2024
USD
7.121376
176689320
1258271053.65
142.413279
146.310026
01/mars/2024
USD
7.101071
176689320
1254683359.95
142.007219
145.891591
29/févr./2024
USD
7.054688
176689320
1246488020.8
141.079652
144.975233
28/févr./2024
USD
7.052396
176689320
1246083081.55
141.033817
144.88204
27/févr./2024
USD
7.070508
176689320
1249283272.24
141.39602
145.253421
26/févr./2024
USD
7.015391
176579320
1238773007.56
140.293791
144.118085
23/févr./2024
USD
6.983206
176579320
1233089691.2
139.650155
143.445265
22/févr./2024
USD
7.037241
176579320
1242631202.7
140.730747
144.581687
21/févr./2024
USD
7.035106
177129320
1246123588.78
140.688051
144.492558
20/févr./2024
USD
7.009314
180129320
1262582973.81
140.172263
143.955045
19/févr./2024
USD
7.040956
180129320
1268282635.26
140.805039
144.610782
16/févr./2024
USD
7.042206
179817320
1266310681.85
140.830037
144.610782
15/févr./2024
USD
7.006405
176317320
1235350520.62
140.114089
143.919659
14/févr./2024
USD
6.991437
176317320
1232711410.25
139.814759
143.572516
13/févr./2024
USD
7.047609
176317320
1242615537.68
140.938086
144.715124
12/févr./2024
USD
7.063938
176317320
1245494615.14
141.264634
145.034828
09/févr./2024
USD
7.060282
176317320
1244849957
141.191521
144.961083
08/févr./2024
USD
7.047788
176317320
1242647089.42
140.941666
144.733332
07/févr./2024
USD
7.007465
176317320
1235537490.01
140.135286
143.860511
06/févr./2024
USD
6.990606
176317320
1232564997.75
139.79814
143.515503
05/févr./2024
USD
6.964207
179567320
1250544024.31
139.270213
142.969528
02/févr./2024
USD
6.971272
179567320
1251812578.22
139.411499
143.11478
01/févr./2024
USD
7.045442
178867320
1260199281.5
140.894751
144.659445
31/janv./2024
USD
7.114294
178867320
1272514700.57
142.271653
146.038155
30/janv./2024
USD
7.14851
178867320
1278634773.23
142.955904
146.742943
29/janv./2024
USD
7.088886
177167320
1255919107
141.763544
145.512876
26/janv./2024
USD
7.132193
176811720
1261055415
142.629597
146.410845
25/janv./2024
USD
7.11845
176661720
1257557693
142.354765
146.162092
24/janv./2024
USD
7.076137
176982720
1252354008
141.508589
145.257151
23/janv./2024
USD
7.02767
179682720
1262751020
140.539346
144.264605
22/janv./2024
USD
6.988176
180982720
1264739110
139.749545
143.444378
19/janv./2024
USD
6.945326
180982720
1256984058
138.892631
142.567776
18/janv./2024
USD
6.950907
176682720
1228105239
139.00424
142.712504
17/janv./2024
USD
6.899027
177928720
1227535173
137.966743
141.600785
16/janv./2024
USD
6.953192
183298720
1274511371
139.049935
142.698707
15/janv./2024
USD
6.96755
183298720
1277143065
139.337066
142.993147
12/janv./2024
USD
6.968749
179714220
1252383376
139.361044
142.993147
11/janv./2024
USD
6.947856
176614220
1227090243
138.943226
142.62425
10/janv./2024
USD
6.927243
179044220
1240282822
138.531007
142.151763
09/janv./2024
USD
6.962676
179284220
1248298090
139.239596
142.88035
08/janv./2024
USD
6.911231
179284220
1239074831
138.210799
141.817571
05/janv./2024
USD
6.999272
177992220
1245816089
139.971443
143.63287
04/janv./2024
USD
6.975275
177992220
1241544723
139.491551
143.176853
03/janv./2024
USD
7.00255
177994220
1246413537
140.036996
143.691777
02/janv./2024
USD
6.979082
177784220
1240770687
139.567683
143.204482
29/déc./2023
USD
7.023901
177784220
1248738767
140.463974
144.119853
28/déc./2023
USD
7.073608
177784220
1257575874.79
141.458014
145.19656
27/déc./2023
USD
7.132851
179929220
1283408268.93
142.642756
146.34442
22/déc./2023
USD
7.064683
179929220
1271142899.71
141.279532
144.971335
21/déc./2023
USD
7.044853
177979220
1253837488
140.882972
144.61689
20/déc./2023
USD
7.072611
175499220
1241237825
141.438076
145.101293
19/déc./2023
USD
7.095001
175169220
1242825953
141.885831
145.558133
18/déc./2023
USD
7.051305
185419220
1307447520
141.011999
144.659079
15/déc./2023
USD
7.028329
184382220
1295898939
140.552525
144.182613
14/déc./2023
USD
7.013611
182182220
1277755290
140.258194
143.911921
13/déc./2023
USD
6.86658
182182220
1250968804
137.317868
140.85403
12/déc./2023
USD
6.858155
182372220
1250737081
137.149385
140.683973
11/déc./2023
USD
6.92109
184772220
1278825265
138.407959
141.971569
08/déc./2023
USD
6.934474
184772220
1281298226.01
138.675612
142.245242
07/déc./2023
USD
6.923672
181851120
1259077558
138.459594
142.055669
06/déc./2023
USD
6.909234
181851120
1256452031
138.170863
141.705132
05/déc./2023
USD
7.029714
184098120
1294157255
140.580222
144.183843
04/déc./2023
USD
7.066375
186231120
1315978963
141.313369
144.93485
01/déc./2023
USD
7.148457
182535120
1304844624
142.954845
146.614154
30/nov./2023
USD
7.169628
165535120
1186825319
143.378222
147.080699
29/nov./2023
USD
7.223373
166836120
1205119644
144.453015
148.138355
28/nov./2023
USD
7.190695
166836120
1199667654
143.79952
147.469104
27/nov./2023
USD
7.102558
167125120
1187015987
142.036956
145.624707
24/nov./2023
USD
7.138108
167125120
1192957196
142.747885
146.354099
23/nov./2023
USD
7.188247
167125120
1201336748
143.750565
147.417651
22/nov./2023
USD
7.191495
168825120
1214105071
143.815518
147.417651
21/nov./2023
USD
7.252166
171437120
1243290606
145.028817
148.672529
20/nov./2023
USD
7.225496
192107320
1388070793
144.49547
148.108443
17/nov./2023
USD
7.154814
192107320
1374492314
143.081972
146.657533
16/nov./2023
USD
7.117211
195610320
1392200009
142.329987
145.964272
15/nov./2023
USD
7.223666
195610320
1413023716
144.458874
148.104829
14/nov./2023
USD
7.228187
195500320
1413112880
144.549285
148.196297
13/nov./2023
USD
7.19608
195800320
1408994850
143.907209
147.542697
10/nov./2023
USD
7.101557
195800320
1390487200
142.016938
145.592344
09/nov./2023
USD
7.123899
199500320
1421220230
142.463734
146.102857
08/nov./2023
USD
7.132457
199340320
1421786337
142.634877
146.231505
07/nov./2023
USD
7.177099
199340320
1430685355
143.527627
147.14592
06/nov./2023
USD
7.311691
199340320
1457514844
146.219198
149.903886
03/nov./2023
USD
7.29178
199340320
1453545876
145.821018
149.500097
02/nov./2023
USD
7.284877
199340320
1452169822
145.682972
149.405405
01/nov./2023
USD
7.214644
199515320
1439432180
144.278452
147.926119
31/oct./2023
USD
7.233261
199515320
1443146437
144.650755
148.305483
30/oct./2023
USD
7.257321
199515320
1447946796
145.131907
148.79678
27/oct./2023
USD
7.324974
197835320
1449138702
146.484832
150.181015
26/oct./2023
USD
7.253753
197835320
1435048593.28
145.060554
148.764207
25/oct./2023
USD
7.301849
197835320
1444563792
146.022378
149.708685
24/oct./2023
USD
7.263505
200335320
1455136613
145.255574
148.920346
23/oct./2023
USD
7.294526
200335320
1461351249
145.875932
149.554829
20/oct./2023
USD
7.359161
200335320
1474299996
--
150.883352
19/oct./2023
USD
7.36397
200335320
1475263341
--
151.027613
18/oct./2023
USD
7.351665
200062320
1470791159
--
150.735989
17/oct./2023
USD
7.275342
199700320
1452888297.41
145.492291
149.173754
16/oct./2023
USD
7.265159
199700320
1450854680.79
145.288651
148.960943
13/oct./2023
USD
7.287797
191772320
1397597859.67
145.741366
149.418792
12/oct./2023
USD
7.13902
192596320
1374949116.85
142.766123
146.416218
11/oct./2023
USD
7.117554
177596320
1264051537.61
142.336846
145.924581
10/oct./2023
USD
7.150167
177462620
1268887493.94
142.989041
146.591638
09/oct./2023
USD
7.158643
177569720
1271158296.42
143.158544
146.764451
06/oct./2023
USD
7.073767
175683720
1242745737.02
141.461194
145.000691
05/oct./2023
USD
7.027321
173714720
1220749120.37
140.532367
144.084013
04/oct./2023
USD
7.052957
173714720
1225202457.5
141.045035
144.565608
03/oct./2023
USD
7.188571
173714720
1248760727.68
143.757044
147.34503
02/oct./2023
USD
7.219845
174570720
1260373661.09
144.382462
147.98221
29/sept./2023
USD
7.273018
174570720
1269656031.54
145.445815
149.067732
28/sept./2023
USD
7.348275
174570720
1282793731.39
146.950805
150.654929
27/sept./2023
USD
7.352004
174450720
1282562463.06
147.025377
150.688407
26/sept./2023
USD
7.343655
174450720
1281106045.75
146.858414
150.514698
25/sept./2023
USD
7.360542
174450720
1284051938.72
147.19612
150.859893
22/sept./2023
USD
7.386043
174450720
1288500585.93
147.706089
151.381552
21/sept./2023
USD
7.383118
174450720
1287990260.13
147.647595
151.362914
20/sept./2023
USD
7.451767
174450720
1299966126.12
149.020438
152.729698
19/sept./2023
USD
7.455463
172227720
1284037493.66
149.094351
152.803988
18/sept./2023
USD
7.456988
172227720
1284300077.28
149.124848
152.833673
15/sept./2023
USD
7.468846
172227720
1286342441.63
149.361984
153.076698
14/sept./2023
USD
7.4845
172227720
1289038466.14
149.675032
153.438336
13/sept./2023
USD
7.427509
172356720
1280181250.39
148.535326
152.228618
12/sept./2023
USD
7.412777
172356720
1277641951.35
148.240716
151.925788
11/sept./2023
USD
7.413249
172540020
1279082291.26
148.250155
151.93081
08/sept./2023
USD
7.364804
173050020
1274479525.22
147.281352
150.934014
07/sept./2023
USD
7.349305
173262020
1273355552.09
146.971403
150.653455
06/sept./2023
USD
7.376315
173262020
1278035382.32
147.511549
151.17009
05/sept./2023
USD
7.387466
173451320
1281365898.3
147.734547
151.396542
04/sept./2023
USD
7.363926
173451320
1277282743.15
147.263794
150.905861
01/sept./2023
USD
7.365058
173451320
1277479093.71
147.286431
150.905861
31/août/2023
USD
7.30448
173451320
1266971863.89
146.074993
149.738992
30/août/2023
USD
7.303117
173451320
1266735454.99
146.047735
149.665705
29/août/2023
USD
7.293384
173590520
1266062487.96
145.853095
149.466243
25/août/2023
USD
7.262286
175940520
1277730383.68
145.231197
148.84325
24/août/2023
USD
7.220265
175940520
1270337184.01
144.390861
148.023403
23/août/2023
USD
7.214225
176357220
1272280723.06
144.270073
147.832776
22/août/2023
USD
7.167661
177746520
1274026845.42
143.338886
146.877199
21/août/2023
USD
7.175354
179607520
1288747715.32
143.492731
147.032002
18/août/2023
USD
7.168448
179607520
1287507271.03
143.354625
146.884737
17/août/2023
USD
7.124014
176907520
1260291679.13
142.466033
146.017873
16/août/2023
USD
7.103179
179470520
1274811308.88
142.049375
145.543837
15/août/2023
USD
7.120496
179470520
1277919209.49
142.39568
145.897748
14/août/2023
USD
7.196206
179470520
1291506978.17
143.909729
147.44984
11/août/2023
USD
7.236911
179470520
1298812339.96
144.723748
148.278319
10/août/2023
USD
7.256159
179470520
1302266789.36
145.108669
148.716129
09/août/2023
USD
7.282612
179470520
1307014223.15
145.637676
149.214054
08/août/2023
USD
7.244379
179470520
1300152498.02
144.873093
148.43023
07/août/2023
USD
7.251067
179470520
1301352772.63
145.006839
148.568658
04/août/2023
USD
7.280987
179470520
1306722655.57
145.605179
149.170898
03/août/2023
USD
7.251585
179470520
1301445751.74
145.017198
148.614421
02/août/2023
USD
7.215795
179470520
1295022512.38
144.30147
147.838893
01/août/2023
USD
7.311134
179470520
1312133135.1
146.208059
149.791901
31/juil./2023
USD
7.34242
179398520
1317219332.73
146.833717
150.435253
28/juil./2023
USD
7.336569
179398520
1316169748.61
146.716708
150.311225
27/juil./2023
USD
7.315688
171144320
1252038608.43
146.29913
149.922124
26/juil./2023
USD
7.342709
171144320
1256663040.86
146.839496
150.431198
25/juil./2023
USD
7.376378
171144320
1262425320.37
147.512809
151.116968
24/juil./2023
USD
7.339312
171822320
1261057621.4
146.771563
150.356059
21/juil./2023
USD
7.235064
170207320
1231460940.55
144.686811
148.217702
20/juil./2023
USD
7.213143
152057154
1096810061.02
144.248435
147.776356
19/juil./2023
USD
7.192818
152057154
1093719582.52
143.841976
147.314121
18/juil./2023
USD
7.152636
151957154
1086894269.41
143.038416
146.482269
17/juil./2023
USD
7.078111
151957154
1075569734.5
141.548065
144.956119
14/juil./2023
USD
7.134782
147040454
1049101628.76
142.681372
146.111219
13/juil./2023
USD
7.130683
144977654
1033789744.29
142.5994
146.145181
12/juil./2023
USD
7.050769
144977654
1022204024.81
141.00128
144.467175
11/juil./2023
USD
7.010672
144977654
1016390866.72
140.19942
143.645633
10/juil./2023
USD
6.948799
144977654
1007420609.01
138.962084
142.378092
07/juil./2023
USD
6.938242
142541454
988987104.62
138.750965
142.138356
06/juil./2023
USD
6.894511
142541454
982753636.31
137.876432
141.22376
05/juil./2023
USD
6.929114
143084454
991448549.74
--
--
04/juil./2023
USD
6.8642
143084454
982160309.32
137.270273
140.552502
03/juil./2023
USD
6.865268
144402454
991361689.35
137.291631
140.552502
30/juin/2023
USD
6.867376
150843454
1035898767.28
137.333787
140.608112
29/juin/2023
USD
6.782489
156417454
1060899716.45
135.636216
138.919033
28/juin/2023
USD
6.79472
162247454
1102426022.63
135.880812
139.113797
27/juin/2023
USD
6.829607
162247454
1108086448.85
136.578482
139.824405
26/juin/2023
USD
6.897351
162247454
1119077714.26
137.933227
141.204042
23/juin/2023
USD
6.894481
162247454
1118612010.87
137.875832
141.136522
22/juin/2023
USD
6.962843
161747454
1126222206.53
139.242936
142.576019
21/juin/2023
USD
7.072249
161747454
1143918293.54
141.430837
144.770314
20/juin/2023
USD
7.000763
162511454
1137704328.33
140.00126
143.303711
19/juin/2023
USD
7.073838
162511454
1149579761.18
141.462614
144.796503
16/juin/2023
USD
7.074891
160361454
1134539874.08
141.483672
144.796503
15/juin/2023
USD
6.980846
157461454
1099214214.95
139.60296
142.897857
14/juin/2023
USD
6.852251
157461454
1078965557.64
137.031317
140.232484
13/juin/2023
USD
6.845697
157461454
1077933451.19
136.90025
140.110508
12/juin/2023
USD
6.762114
157461454
1064772371.09
135.228757
138.415917
09/juin/2023
USD
6.833119
156058954
1066369507.61
136.648715
139.870108
08/juin/2023
USD
6.840428
160012754
1094555749.3
136.794881
140.062248
07/juin/2023
USD
6.80887
160612754
1093591449.86
136.163784
139.373576
06/juin/2023
USD
6.811254
177062754
1206019500.36
136.211459
139.444707
05/juin/2023
USD
6.799195
176886454
1202685597.77
135.970303
139.207439
02/juin/2023
USD
6.783966
176886454
1199991850.1
135.665753
138.901939
01/juin/2023
USD
6.73168
176886454
1190743033.46
134.620138
137.854328
31/mai/2023
USD
6.637351
176886454
1174057503.12
132.733747
135.877866
30/mai/2023
USD
6.669739
176711454
1178619304.66
133.381442
136.535377
26/mai/2023
USD
6.777933
177686454
1204346915.29
135.545105
138.731469
25/mai/2023
USD
6.707181
177686454
1191775315.37
134.130207
137.341709
24/mai/2023
USD
6.79405
177242454
1204194113.09
135.867413
139.040617
23/mai/2023
USD
6.794335
177242454
1204244652.68
135.873113
139.031109
22/mai/2023
USD
6.804194
177117454
1205141591.01
136.070273
139.23772
19/mai/2023
USD
6.801607
176942454
1203493034.69
136.018538
139.174251
18/mai/2023
USD
6.794443
176942454
1202225512.93
135.875272
139.061697
17/mai/2023
USD
6.839861
176942454
1210261954.14
136.783542
139.931754
16/mai/2023
USD
6.804574
176942454
1204018029.21
136.077872
139.200357
15/mai/2023
USD
6.877662
177947454
1223862460.02
137.539486
140.692138
12/mai/2023
USD
6.804771
177747454
1209530811.43
136.081812
139.197801
11/mai/2023
USD
6.829385
177747454
1213905878.17
136.574043
139.723272
10/mai/2023
USD
6.943584
177541454
1232774038.28
138.857794
142.024858
09/mai/2023
USD
6.98592
177541454
1240290414.17
139.70443
142.900619
05/mai/2023
USD
6.945517
177541454
1233117332.38
138.89645
142.077622
04/mai/2023
USD
6.851837
177541454
1216485279.68
137.023038
140.203815
03/mai/2023
USD
6.848076
178333454
1221241119.88
136.947825
140.054251
02/mai/2023
USD
6.901447
178333454
1230759011.21
138.015138
141.136871
28/avr./2023
USD
7.022711
178333454
1252384321.59
140.440176
143.609059
27/avr./2023
USD
6.955047
178333454
1240317574.44
139.087031
142.263357
26/avr./2023
USD
6.968908
179246454
1249152178.51
139.364224
142.469638
25/avr./2023
USD
7.035751
179246454
1261133528.01
140.70095
143.827093
24/avr./2023
USD
7.133232
179246454
1278606579.77
142.650375
145.816372
21/avr./2023
USD
7.098797
179246454
1272434368.62
141.961744
145.114723
20/avr./2023
USD
7.139596
179246454
1279747323.3
142.777642
145.971701
19/avr./2023
USD
7.208824
176546454
1272692363.88
144.162064
147.362031
18/avr./2023
USD
7.292416
176446454
1286721118.64
145.833737
149.069216
17/avr./2023
USD
7.2458
176446454
1278495739.08
144.90151
148.112257
14/avr./2023
USD
7.236982
176446454
1276939915.58
144.725167
147.913904
13/avr./2023
USD
7.24001
176446454
1277474183.05
144.785721
147.991195
12/avr./2023
USD
7.228855
175921454
1271710807.4
144.562644
147.71792
11/avr./2023
USD
7.189271
175921454
1264747087.9
143.771043
146.909012
06/avr./2023
USD
7.152595
175791454
1257365213.52
143.037596
146.213848
05/avr./2023
USD
7.163823
175791454
1259339004.32
143.262134
146.430564
04/avr./2023
USD
7.1697
175791454
1260372122.72
143.379662
146.472567
03/avr./2023
USD
7.178696
175791454
1261953461.95
143.559564
146.664034
31/mars/2023
USD
7.080063
175671454
1243765072.67
141.587101
144.631716
30/mars/2023
USD
7.022057
175671454
1233575066.77
140.427097
143.476184
29/mars/2023
USD
6.996214
174916454
1223753017.7
139.910289
142.88662
28/mars/2023
USD
7.012838
174916454
1226660886.17
140.242736
143.210486
27/mars/2023
USD
6.959213
174916454
1217280917.56
139.170343
142.119738
24/mars/2023
USD
6.87162
175488454
1205890071.35
137.418658
140.314387
23/mars/2023
USD
6.852331
174388454
1194967498
137.032917
139.961438
22/mars/2023
USD
6.844747
174113454
1191762657.18
136.881252
139.778891
21/mars/2023
USD
6.829124
172994454
1181400668.2
136.568823
139.459946
20/mars/2023
USD
6.827533
168313554
1149166369.09
136.537006
139.404688
17/mars/2023
USD
6.813693
157536054
1073402434.82
136.260234
139.109678
16/mars/2023
USD
6.804716
146869854
999407652.91
136.080712
138.993756
15/mars/2023
USD
6.78058
142909854
969011817.9
135.59804
138.433432
14/mars/2023
USD
6.923399
142909854
989421941.5
138.454135
141.386925
13/mars/2023
USD
6.99422
134354854
939707474.87
139.870413
142.819701
10/mars/2023
USD
6.977105
134840854
940798925.55
139.528147
142.561402
09/mars/2023
USD
6.940455
134840854
935856970.66
138.79522
141.894614
08/mars/2023
USD
6.995243
117899854
824738205.73
139.890871
142.969433
07/mars/2023
USD
7.032199
92086764
647572464.71
140.629917
143.705277
06/mars/2023
USD
7.150946
91847764
656798485.17
143.00462
146.083347
03/mars/2023
USD
7.163761
91847764
657975464.36
143.260894
146.339814
02/mars/2023
USD
7.09454
91847764
651617713.01
141.876612
144.964159
01/mars/2023
USD
7.112955
91847764
653309048.34
142.244876
145.290031
28/févr./2023
USD
7.044146
91847764
646989108.3
140.868833
143.877519
27/févr./2023
USD
7.029438
94059764
661187322.73
140.574703
143.574425
24/févr./2023
USD
7.01677
94059764
659995779.48
140.321368
143.314299
23/févr./2023
USD
7.048522
91974764
648286215.47
140.956344
143.990825
22/févr./2023
USD
7.069782
91974764
650241538.27
141.381502
144.387302
21/févr./2023
USD
7.146355
91974764
657284372.96
142.912809
145.947653
20/févr./2023
USD
7.085908
91974764
651724800.14
141.70399
144.710022
17/févr./2023
USD
7.086999
91974764
651825149.49
141.725807
144.710022
16/févr./2023
USD
7.140341
91974764
656731270.07
142.792541
145.841173
15/févr./2023
USD
7.134131
91974764
656160064.28
142.668353
145.67017
14/févr./2023
USD
7.207991
91974764
662953360.28
144.145405
147.173681
13/févr./2023
USD
7.21445
92174764
664990259.91
144.274573
147.304312
10/févr./2023
USD
7.204926
92174764
664112442.81
144.084112
147.10097
09/févr./2023
USD
7.162934
88295864
632457447.28
143.244356
146.270635
08/févr./2023
USD
7.187169
88295864
634597367.13
143.729007
146.71314
07/févr./2023
USD
7.15889
88319864
632272255
143.163484
146.149709
06/févr./2023
USD
7.069708
88413864
625060258.82
141.380022
144.294176
03/févr./2023
USD
7.099543
88413864
627698080.36
141.976662
144.896595
02/févr./2023
USD
7.245762
88413864
640625848.46
144.90075
147.909153
01/févr./2023
USD
7.252638
88313864
640508557.68
145.038256
148.010025
31/janv./2023
USD
7.372906
88313864
651129884.13
147.443376
150.441997
30/janv./2023
USD
7.309688
88313864
645546851.44
146.179142
149.165426
27/janv./2023
USD
7.354382
88313864
649493917.25
147.072933
150.081972
26/janv./2023
USD
7.410082
88313864
654413027.74
148.186821
151.250534
25/janv./2023
USD
7.357647
88313864
649782278.3
147.138226
150.139052
24/janv./2023
USD
7.35072
88313864
649170487.31
146.9997
149.989488
23/janv./2023
USD
7.370689
87828864
647359269.32
147.39904
150.399396
20/janv./2023
USD
7.360668
87828864
646479186.04
147.19864
150.19227
19/janv./2023
USD
7.322741
87078864
637656011.97
146.440176
149.450609
18/janv./2023
USD
7.308896
87078864
636450415.52
146.163304
149.126921
17/janv./2023
USD
7.317178
86938864
636147168.7
146.328927
149.296942
16/janv./2023
USD
7.296085
86938864
634313367.15
145.907109
148.871052
13/janv./2023
USD
7.296141
86713864
632676651.17
145.908229
148.871052
12/janv./2023
USD
7.224693
86713864
626481072.57
144.479412
147.471755
11/janv./2023
USD
7.144068
86713864
619489769.94
142.867073
145.795013
10/janv./2023
USD
7.070186
86713864
613083204.44
141.389581
144.281709
09/janv./2023
USD
7.088282
86713864
614652379.99
141.751465
144.635477
06/janv./2023
USD
7.01683
86713864
608456522.95
140.322568
143.166606
05/janv./2023
USD
6.965733
86993864
605976104.64
139.30073
142.143219
04/janv./2023
USD
7.011532
86993864
609960291.69
140.216618
143.024553
03/janv./2023
USD
7.146938
86993864
621739813.09
142.924468
145.772682
30/déc./2022
USD
7.255508
86993864
631184717.27
145.09565
147.972692
29/déc./2022
USD
7.209699
86993864
627199621.28
144.179562
147.07248
28/déc./2022
USD
7.219219
86748864
626259132.89
144.369943
147.209637
23/déc./2022
USD
7.188255
86748864
623573024.48
143.750725
146.591705
22/déc./2022
USD
7.08712
86748864
614799640.45
141.728227
144.574937
21/déc./2022
USD
7.17512
85953864
616729329.36
143.488051
146.294813
20/déc./2022
USD
7.09455
85953864
609804047.04
141.876812
144.659634
19/déc./2022
USD
7.027696
85953864
604057633.81
140.539866
143.299838
16/déc./2022
USD
7.052328
85953864
606174902.09
141.032457
143.796424
15/déc./2022
USD
7.103432
85953864
610567499.11
142.054435
144.876975
14/déc./2022
USD
7.186724
85953864
617726730.25
143.720108
146.537963
13/déc./2022
USD
7.157264
85853864
614478776.06
143.130967
145.931453
12/déc./2022
USD
7.035555
85853864
604029601.25
140.69703
143.45593
09/déc./2022
USD
6.997785
85853864
600786955.09
139.941706
142.689104
08/déc./2022
USD
6.990736
86474064
604517376.08
139.80074
142.573093
07/déc./2022
USD
6.997961
89274064
624736464.98
139.945225
142.684536
06/déc./2022
USD
6.991807
88964964
622025928.49
139.822158
142.566937
05/déc./2022
USD
7.065204
88964964
628555654.9
141.289951
144.069455
02/déc./2022
USD
7.192799
88964964
639907135.4
143.841596
146.667636
01/déc./2022
USD
7.238288
88964964
643954090.9
144.751285
147.622628
30/nov./2022
USD
7.215314
88964964
641910192.52
144.291851
147.126079
29/nov./2022
USD
7.105145
88964964
632108983.1
142.088691
144.873473
28/nov./2022
USD
7.044947
88864964
626049014.32
140.884852
143.651204
25/nov./2022
USD
7.057473
88529964
624797910.02
141.135346
143.897639
24/nov./2022
USD
7.11308
88529964
629720779.22
142.247375
145.061526
23/nov./2022
USD
7.115668
88529964
629949856.95
142.29913
145.061526
22/nov./2022
USD
7.138234
88529964
631947660.01
142.750405
145.529416
21/nov./2022
USD
7.079836
88529964
626777683.75
141.582562
144.335232
18/nov./2022
USD
7.105228
88529964
629025634.98
142.090351
144.847876
17/nov./2022
USD
7.122809
88529964
630582062.35
142.441936
145.233991
16/nov./2022
USD
7.255034
88729964
643738918.07
145.086171
147.891113
15/nov./2022
USD
7.332045
88729964
650572145.67
146.626237
149.453498
14/nov./2022
USD
7.271311
88729964
645183225.6
145.411679
148.209298
11/nov./2022
USD
7.292169
88729964
647033967.85
145.828797
148.626833
10/nov./2022
USD
7.180966
88729964
637166929.5
143.60496
146.344514
09/nov./2022
USD
7.123333
88929964
633477770.37
142.452415
145.188316
08/nov./2022
USD
7.212293
89029964
642110216.15
144.231437
146.999354
07/nov./2022
USD
7.25448
89029964
645866143.01
145.075092
147.857832
04/nov./2022
USD
7.260158
89029964
646371628.95
145.188641
147.9731
03/nov./2022
USD
7.042587
89029964
627001288.1
140.837656
143.563665
02/nov./2022
USD
7.106008
89029964
632647642.81
142.105949
144.825019
01/nov./2022
USD
7.035289
89029964
626351567.94
140.691711
143.38073
31/oct./2022
USD
6.959989
89029964
619647631.14
139.185861
141.839015
28/oct./2022
USD
6.944145
88479964
614417702.5
138.869013
141.507351
27/oct./2022
USD
7.017356
88306964
619681486.17
140.333087
142.987663
26/oct./2022
USD
7.029402
88306964
620745169.16
140.573983
143.196771
25/oct./2022
USD
6.94795
88306964
613552434.7
138.945105
141.543476
24/oct./2022
USD
6.903034
88406964
610276284.72
138.046875
140.629869
21/oct./2022
USD
6.903283
89506964
617891975.58
138.051855
140.613255
20/oct./2022
USD
6.887917
89506964
616516617.39
137.744566
140.336999
19/oct./2022
USD
6.87279
89506964
615162585.96
137.442056
139.982296
18/oct./2022
USD
6.884508
89176964
613939557.07
137.676392
140.197974
17/oct./2022
USD
6.949395
89776964
623895660.75
138.974003
141.495494
14/oct./2022
USD
6.947432
89776964
623719415.5
138.934747
141.440016
13/oct./2022
USD
7.082831
89776964
635875098.56
141.642456
144.208038
12/oct./2022
USD
7.015833
89776964
629860233.09
140.30263
142.794042
11/oct./2022
USD
7.05793
90326964
637521390.83
141.144486
143.645049
10/oct./2022
USD
7.114447
90326964
642626445.11
142.274713
144.7748
07/oct./2022
USD
7.164559
90326964
647152937.25
143.276852
145.783492
06/oct./2022
USD
7.115437
90326964
642715841.6
142.294511
144.803162
05/oct./2022
USD
7.096695
90326964
641022932.1
141.919708
144.378361
04/oct./2022
USD
7.034994
90326964
635449737.65
140.685811
143.121118
03/oct./2022
USD
6.871391
89781964
616927038.4
137.414079
139.78842
30/sept./2022
USD
6.757101
89781964
606665810.96
135.128507
137.4546
29/sept./2022
USD
6.822006
89781964
612493166.76
136.426477
138.786789
28/sept./2022
USD
6.827274
91381964
623889761.97
136.531827
138.867132
27/sept./2022
USD
6.690244
91381964
611367687.21
133.791501
136.08707
26/sept./2022
USD
6.671799
91381964
609682172.89
133.422638
135.712845
23/sept./2022
USD
6.802038
91491964
622331888.56
136.027157
138.35175
22/sept./2022
USD
7.028654
91491964
643065365.26
140.559024
142.980062
21/sept./2022
USD
7.018691
91301964
640820311.62
140.359784
142.757816
20/sept./2022
USD
7.047968
91301964
643493337.36
140.945265
143.347316
16/sept./2022
USD
7.024832
91301964
641381019.89
140.482592
142.884059
14/sept./2022
USD
7.213908
90851964
655397733.17
144.263734
146.715179
13/sept./2022
USD
7.20477
90851964
654567566.04
144.080992
146.527824
12/sept./2022
USD
7.258307
90851964
659431455.2
145.151625
147.542588
09/sept./2022
USD
7.129393
90976964
648610537.72
142.573603
144.917618
08/sept./2022
USD
6.981528
90976964
635158245.52
139.616598
141.915036
07/sept./2022
USD
6.9594
90976964
633145158.01
139.174083
141.427983
06/sept./2022
USD
7.060585
91196964
643903939.2
141.19758
143.477504
05/sept./2022
USD
7.092902
91196964
646851139.15
141.843856
144.116313
02/sept./2022
USD
7.093637
91336964
647911357.58
141.858554
144.116313
01/sept./2022
USD
7.072936
91336964
646020516.57
141.444576
143.734866
31/août/2022
USD
7.241763
91336964
661440651.33
144.820778
147.134872
30/août/2022
USD
7.318259
91336964
668427624.11
146.350545
148.680554
26/août/2022
USD
7.436771
91336964
679252132.97
148.720548
151.073406
25/août/2022
USD
7.409542
91236964
676024155.76
148.176022
150.536626
24/août/2022
USD
7.459607
91356964
681487075.81
149.177222
151.512354
23/août/2022
USD
7.420938
92856964
689085855.39
148.40392
150.72383
22/août/2022
USD
7.340448
93686964
687704306.1
146.794281
149.087926
19/août/2022
USD
7.312272
93586964
684333426.98
146.230817
148.495445
18/août/2022
USD
7.273373
93586964
680692936.56
145.452915
147.719253
17/août/2022
USD
7.251213
93586964
678619088.34
145.009759
147.249014
16/août/2022
USD
7.251669
93586964
678661700.28
145.018878
147.24917
15/août/2022
USD
7.297372
93366964
681333468.88
145.932847
148.179367
12/août/2022
USD
7.409372
93216564
690676263.79
148.172623
150.451217
11/août/2022
USD
7.428966
93216564
692502727.46
148.564464
150.864569
10/août/2022
USD
7.301531
93216564
680623695.39
146.016018
148.250368
09/août/2022
USD
7.204993
93216564
671624702.1
144.085451
146.288055
08/août/2022
USD
7.143764
93216564
665917138.43
142.860994
145.042239
05/août/2022
USD
7.114295
92916564
661035867.05
142.271673
144.436067
04/août/2022
USD
7.121053
92816564
660951724.8
142.406819
144.569249
03/août/2022
USD
7.115174
92816564
660406085.27
142.289251
144.43131
02/août/2022
USD
7.173969
92716564
665145793.86
143.465033
145.628863
01/août/2022
USD
7.231188
92716564
670450961
144.609299
146.773899
29/juil./2022
USD
7.368264
93046564
685591723.67
147.350545
149.538801
28/juil./2022
USD
7.266218
92171564
669738726.69
145.309829
147.480558
27/juil./2022
USD
7.208739
92171564
664440772.11
144.160364
146.315168
26/juil./2022
USD
7.131564
92171564
657327424.57
142.617018
144.744029
25/juil./2022
USD
7.079161
92171564
652497374.92
141.569063
143.670096
22/juil./2022
USD
7.009198
92171564
646048807.7
140.169943
142.240727
21/juil./2022
USD
6.997361
92171564
644957751.08
139.933227
142.021166
20/juil./2022
USD
7.096183
92171564
654066354.29
141.909469
144.002155
19/juil./2022
USD
7.067723
91821564
648969405.54
141.340326
143.424892
18/juil./2022
USD
7.106399
90771564
645058954.82
142.113769
144.198431
15/juil./2022
USD
6.914159
90771564
627609116.75
138.269353
140.273683
14/juil./2022
USD
6.827979
90771564
619786351.42
136.545925
138.542171
13/juil./2022
USD
6.959038
90391564
629038410.97
139.166843
141.176944
12/juil./2022
USD
6.909112
90391564
624525479.03
138.168423
140.10868
11/juil./2022
USD
7.175034
90391564
648562570.96
143.486331
145.489853
08/juil./2022
USD
7.160283
90391564
647229248.98
143.191341
145.169565
07/juil./2022
USD
7.078221
90391564
639811518.44
141.550265
143.512029
06/juil./2022
USD
6.860012
90916564
623688800.38
137.186521
139.064913
05/juil./2022
USD
6.954152
92916564
646155947.88
139.069133
140.959415
04/juil./2022
USD
7.305946
92916564
678843409.12
146.10431
148.089503
01/juil./2022
USD
7.306467
92916564
678891884.8
146.114729
148.089503
30/juin/2022
USD
7.316164
92916564
679792856.41
146.308649
148.300252
29/juin/2022
USD
7.552095
92916564
701714799.3
151.026797
153.078091
28/juin/2022
USD
7.586058
93316564
707904923.51
151.705989
153.767021
27/juin/2022
USD
7.526588
93616564
704613329.53
150.516708
152.566594
24/juin/2022
USD
7.499886
93816564
703613535.81
149.982722
152.005805
23/juin/2022
USD
7.486025
94076564
704259579.53
149.705529
151.716633
22/juin/2022
USD
7.693318
94076564
723760974.19
153.850975
155.897963
21/juin/2022
USD
7.82499
93776564
733800691.33
156.484152
158.588397
20/juin/2022
USD
7.831319
93776564
734394207.75
156.610719
158.696738
17/juin/2022
USD
7.831825
94946564
743604955.39
156.620838
158.696738
16/juin/2022
USD
8.031435
94946564
762557181.08
160.612639
162.76641
15/juin/2022
USD
7.97597
95586564
762395621.75
159.50345
161.660642
14/juin/2022
USD
7.972975
95586564
762109365.33
159.443556
161.601343
13/juin/2022
USD
8.112198
95534564
774995338.71
162.227737
164.354322
10/juin/2022
USD
8.236343
95559564
787061407.03
164.710389
166.807597
09/juin/2022
USD
8.314272
95559564
794508209.29
166.268813
168.357567
08/juin/2022
USD
8.314144
95709564
795743109.75
166.266253
168.330836
07/juin/2022
USD
8.266983
95709564
791229393.21
165.323128
167.36512
06/juin/2022
USD
8.236121
95409564
785804800.95
164.705949
166.728181
01/juin/2022
USD
8.04545
95084564
764998147.66
160.892911
162.861559
31/mai/2022
USD
7.999538
95084564
760632673.38
159.974763
161.928415
30/mai/2022
USD
8.082474
95084564
768518579.87
161.633317
163.577144
27/mai/2022
USD
8.082852
94984564
767746266.96
161.640876
163.577144
26/mai/2022
USD
8.024243
94984564
762179225.85
160.468813
162.395121
25/mai/2022
USD
7.935725
94984564
753771429.8
158.69863
160.59461
24/mai/2022
USD
7.934086
94734564
751632252.29
158.665853
160.558038
23/mai/2022
USD
7.953159
93334564
742304649.63
159.047275
160.9492
20/mai/2022
USD
7.884246
93684564
738632150.11
157.669153
159.546204
19/mai/2022
USD
7.892602
93784564
740204309.77
157.836256
159.72451
18/mai/2022
USD
7.789749
93784564
730558253.36
155.779402
157.63235
17/mai/2022
USD
7.936446
93784564
744316171.77
158.713049
160.605572
16/mai/2022
USD
7.927903
93784564
743514944.55
158.542206
160.43002
13/mai/2022
USD
7.809664
93784564
732426002.73
156.177662
158.025233
12/mai/2022
USD
7.735742
94584564
731681784.76
154.69937
156.524579
11/mai/2022
USD
7.763918
94484564
733570453.81
155.262834
157.085083
10/mai/2022
USD
7.601979
96009564
729862785.07
152.024378
153.805034
09/mai/2022
USD
7.664502
96009564
735865499.32
153.274713
155.067821
06/mai/2022
USD
7.941622
97559564
774781228.74
158.816558
160.675991
05/mai/2022
USD
7.99273
97779564
781525705.4
159.838616
161.703014
04/mai/2022
USD
7.96671
97294564
775117583.63
159.318268
161.186922
03/mai/2022
USD
7.805452
97294564
759428076.99
156.093431
157.922519
29/avr./2022
USD
7.889216
97294564
767577862.47
157.768543
159.601426
28/avr./2022
USD
7.909411
96754564
765271689.39
158.172403
160.006173
27/avr./2022
USD
7.895597
96754564
763935112.45
157.89615
159.719576
26/avr./2022
USD
7.850091
96604564
758354633.86
156.986121
158.801631
25/avr./2022
USD
7.764608
96604564
750096579.99
155.276632
157.06944
22/avr./2022
USD
7.929158
97084564
769798943.75
158.567303
160.405562
21/avr./2022
USD
8.042486
96984564
779997052.02
160.833637
162.697237
20/avr./2022
USD
8.018262
96384564
772836688.49
160.349205
162.192774
19/avr./2022
USD
8.018659
96137564
770894402.67
160.357144
162.198682
14/avr./2022
USD
8.100667
94442564
765047843.04
161.99714
163.849018
13/avr./2022
USD
8.046166
94442564
759900603.01
160.907229
162.745103
12/avr./2022
USD
7.931835
94442564
749102894.23
158.620838
160.415574
11/avr./2022
USD
7.742493
94442564
731220913.79
154.834377
156.592171
08/avr./2022
USD
7.805029
93892564
732834263.21
156.084972
157.845674
07/avr./2022
USD
7.706278
93392564
719709115.54
154.110149
155.842842
06/avr./2022
USD
7.686921
93392564
717901274.95
153.723048
155.445024
05/avr./2022
USD
7.792654
93392564
727776008.58
155.837496
157.596145
04/avr./2022
USD
7.780167
95972564
746682651.62
155.587781
157.338258
01/avr./2022
USD
7.668046
97572564
748190919.97
153.345585
155.065469
31/mars/2022
USD
7.671116
98317564
754205531.96
153.406979
155.121351
30/mars/2022
USD
7.808966
97942564
764830197.61
156.163704
157.899022
29/mars/2022
USD
7.640188
97942564
748299618.63
152.788481
154.48633
28/mars/2022
USD
7.757107
97942564
759751027.32
155.126627
156.857382
25/mars/2022
USD
7.97779
97942564
781365241.44
159.539846
161.310996
24/mars/2022
USD
7.935354
103692564
822837249.11
158.691211
160.442761
23/mars/2022
USD
7.93528
133192564
1056920400.89
158.689731
160.409038
22/mars/2022
USD
7.727756
133192564
1029279740.35
154.539666
156.222768
21/mars/2022
USD
7.753573
133192564
1032718364.58
155.055954
156.750486
18/mars/2022
USD
7.614754
145192564
1105605670.31
152.279852
153.913656
17/mars/2022
USD
7.650577
145192564
1110806974.42
152.99624
154.630862
16/mars/2022
USD
7.444537
145192564
1080891415.07
148.875852
150.486563
15/mars/2022
USD
7.54482
146692564
1106769047.02
150.881312
152.502691
14/mars/2022
USD
7.662779
149142564
1142846610.26
153.240256
154.885313
11/mars/2022
USD
7.84041
152942564
1199132497.54
156.792521
158.456068
10/mars/2022
USD
7.746872
153816392
1191595947.52
154.921948
156.565916
09/mars/2022
USD
7.770437
154866392
1203379585.24
155.393201
157.038466
08/mars/2022
USD
8.225281
154866392
1273819619.54
164.489171
166.219461
07/mars/2022
USD
8.088747
159916392
1293523344.6
161.758764
163.461162
04/mars/2022
USD
7.814496
159741392
1248298628.44
156.274293
157.907198
03/mars/2022
USD
7.55663
161841392
1222975678.45
151.117488
152.701695
02/mars/2022
USD
7.50128
161841392
1214017681.22
150.010599
151.572908
01/mars/2022
USD
7.371064
166866218
1229981707.6
147.406539
148.925355
28/févr./2022
USD
7.116885
167116218
1189346910.94
142.323468
143.801005
25/févr./2022
USD
6.9968
166316218
1163681440.53
139.922008
141.379016
24/févr./2022
USD
7.145687
173056218
1236605582.46
142.89945
144.378551
23/févr./2022
USD
7.117394
173156218
1232421161.91
142.333647
143.817465
22/févr./2022
USD
7.076585
173156218
1225354706.22
141.517548
142.996067
21/févr./2022
USD
6.979061
173156218
1208467821.61
139.567263
141.00879
18/févr./2022
USD
6.979302
168406218
1175357956.18
139.572083
141.00879
17/févr./2022
USD
6.960128
168216218
1170806523.73
139.188641
140.62757
16/févr./2022
USD
6.960423
168516218
1172944186.11
139.194541
140.635163
15/févr./2022
USD
6.879694
168516218
1159340078.39
137.580122
139.012001
14/févr./2022
USD
6.966135
168516218
1173906799.05
139.308769
140.76735
11/févr./2022
USD
6.909839
168516218
1164420060.64
138.182962
139.615127
10/févr./2022
USD
6.881573
169216218
1164473816.42
137.617698
139.044149
09/févr./2022
USD
6.88456
169216218
1164979321.69
137.677432
139.063026
08/févr./2022
USD
6.811997
169701218
1156004237.9
136.226317
137.595516
07/févr./2022
USD
6.846365
169701218
1161836604.26
136.913609
138.285498
04/févr./2022
USD
6.820899
169701218
1157514902.15
136.40434
137.771616
03/févr./2022
USD
6.773049
169601218
1148717504.73
135.447435
136.785591
02/févr./2022
USD
6.760945
170201218
1150721223.88
135.205379
136.534743
01/févr./2022
USD
6.727101
170201218
1144960921.09
134.528567
135.852083
31/janv./2022
USD
6.682667
171701218
1147422072.98
133.639976
134.954451
28/janv./2022
USD
6.6381
170001218
1128485216.48
132.748725
134.0457
27/janv./2022
USD
6.584389
170001218
1119354236.42
131.674613
132.961257
26/janv./2022
USD
6.615696
152761218
1010621842.96
132.30069
133.583909
25/janv./2022
USD
6.556111
153461218
1006108889.12
131.109109
132.375615
24/janv./2022
USD
6.496788
145668218
946375530.86
129.922768
131.174673
21/janv./2022
USD
6.545172
145568218
952769160.38
130.890351
132.146969
20/janv./2022
USD
6.568475
145468218
955504413.99
131.356364
132.619214
19/janv./2022
USD
6.554144
145218218
951781144.05
131.069773
132.329428
18/janv./2022
USD
6.477823
143368218
928714049.76
129.543506
130.787781
17/janv./2022
USD
6.447688
143368218
924393658.4
128.940866
130.163906
14/janv./2022
USD
6.447869
143368218
924419538.22
128.944486
130.163906
13/janv./2022
USD
6.429425
143368218
921775238.71
128.575642
129.784997
12/janv./2022
USD
6.507363
141138218
918437642.87
130.134247
131.356772
11/janv./2022
USD
6.407973
140988218
903448765.04
128.146645
129.348042
10/janv./2022
USD
6.294898
140988218
887506461.54
125.885371
127.06123
07/janv./2022
USD
6.319571
138998218
878409177.55
126.378782
127.552216
06/janv./2022
USD
6.286022
136848218
860230922.47
125.707869
126.870351
05/janv./2022
USD
6.312276
136698218
862876982.98
126.232897
127.395191
04/janv./2022
USD
6.278948
136548218
857379206.86
125.566403
126.71711
31/déc./2021
USD
6.184656
136548218
844503871.73
123.680752
124.804345
30/déc./2021
USD
6.196792
136548218
846160985.24
123.923448
125.045098
29/déc./2021
USD
6.246212
136548218
852909128.64
124.911749
126.042143
24/déc./2021
USD
6.159952
136548218
841130515.56
123.186721
124.297339
23/déc./2021
USD
6.160023
136408218
840277849.33
123.188141
124.297339
22/déc./2021
USD
6.153236
136408218
839352043.86
123.052415
124.158781
21/déc./2021
USD
6.061626
82696680
501276356.73
121.220398
122.305819
20/déc./2021
USD
5.956871
82696680
492613498.23
119.125507
120.18988
17/déc./2021
USD
6.019215
82696680
497769160.62
120.372263
121.441509
16/déc./2021
USD
6.060805
82521680
500147837.1
121.20398
122.282421
15/déc./2021
USD
5.973951
59411125
354919153.22
119.467073
120.530505
14/déc./2021
USD
6.003053
59411125
356648181.89
120.049055
121.114703
13/déc./2021
USD
6.03512
59411125
358553294.3
120.690331
121.761091
10/déc./2021
USD
6.058646
59411125
359950989.58
121.160804
122.233892
09/déc./2021
USD
6.037075
58926125
355741457.3
120.729427
121.797356
08/déc./2021
USD
6.07679
58926125
358081706.24
121.523648
122.599673
07/déc./2021
USD
6.045186
58926125
356219407.13
120.891631
121.960142
06/déc./2021
USD
5.977313
58726125
351024475.72
119.534307
120.585003
03/déc./2021
USD
5.970084
58726125
350599942.52
119.389741
120.430506
02/déc./2021
USD
5.928315
58726125
348146988.71
118.554445
119.587642
01/déc./2021
USD
5.937139
58726125
348665200.62
118.730907
119.766731
30/nov./2021
USD
5.970256
58726125
350610017.23
119.393181
120.430127
29/nov./2021
USD
6.139483
58726125
360548053.66
122.777382
123.844116
26/nov./2021
USD
6.206686
58726125
364494667.31
124.121308
125.193977
25/nov./2021
USD
6.437727
58726125
378062787.4
128.741666
129.860467
24/nov./2021
USD
6.43784
58626125
377425641.65
128.743926
129.860467
23/nov./2021
USD
6.422145
58626125
376505494.4
128.430057
129.532135
22/nov./2021
USD
6.353241
58626125
372465957.47
127.052115
128.138551
19/nov./2021
USD
6.368031
58526125
372696182.03
127.347885
128.432993
18/nov./2021
USD
6.381618
58526125
373491378.72
127.619598
128.704341
17/nov./2021
USD
6.371633
58526125
372907006.64
127.419918
128.503122
16/nov./2021
USD
6.417797
58306125
374196909.57
128.343106
129.433175
15/nov./2021
USD
6.411295
58306125
373817778.39
128.213079
129.301209
12/nov./2021
USD
6.394245
58006125
370905375.13
127.872113
128.954559
11/nov./2021
USD
6.414656
58006125
372089370.61
128.280292
129.366013
10/nov./2021
USD
6.344161
58006125
368000233.85
126.870533
127.941175
09/nov./2021
USD
6.372738
58831125
374915388
127.442016
128.514724
08/nov./2021
USD
6.383976
58831125
375576519.48
127.666753
128.742353
05/nov./2021
USD
6.382145
59006125
376585685.07
127.630137
128.703171
04/nov./2021
USD
6.369939
58806125
374591462.06
127.386041
128.453842
03/nov./2021
USD
6.390291
58806125
375788306.42
127.793041
128.864823
02/nov./2021
USD
6.45564
57376325
370400954.25
129.09989
130.180212
01/nov./2021
USD
6.419673
57376325
368337259.88
128.380622
129.453344
29/oct./2021
USD
6.406714
57376325
367593712.96
128.121468
129.191236
28/oct./2021
USD
6.465965
57376325
370993324.28
129.306369
130.38386
27/oct./2021
USD
6.506949
57376325
373344859.84
130.125967
131.20828
26/oct./2021
USD
6.546931
57076325
373674806.67
130.925527
132.015766
25/oct./2021
USD
6.559639
57076325
374400096
131.179662
132.269386
22/oct./2021
USD
6.436577
57076325
367376208.93
128.718668
129.785689
21/oct./2021
USD
6.414066
57076325
366091349.58
128.268493
129.329015
20/oct./2021
USD
6.534168
57076325
372946343.05
130.670293
131.746148
19/oct./2021
USD
6.465611
57076325
369033322.92
129.29929
130.364159
18/oct./2021
USD
6.450397
57076325
368164976.23
128.99504
130.056309
15/oct./2021
USD
6.514478
57076325
371822483.02
130.276532
131.344506
14/oct./2021
USD
6.500537
57076325
371026778.64
129.99774
131.063282
13/oct./2021
USD
6.434259
57076325
367243895.66
128.672313
129.723232
12/oct./2021
USD
6.401275
57751325
369682114.49
128.012699
129.056754
11/oct./2021
USD
6.402432
57751325
369748966.33
128.035836
129.080259
08/oct./2021
USD
6.390945
58151325
371641922.16
127.806119
128.845359
07/oct./2021
USD
6.375722
58151325
370756698.55
127.50169
128.536973
06/oct./2021
USD
6.328226
58151325
367994758.38
126.551865
127.573111
05/oct./2021
USD
6.456355
58151325
375445636.36
129.114189
130.15428
04/oct./2021
USD
6.353121
58151325
369442460.93
127.049715
128.070944
01/oct./2021
USD
6.283721
59201325
372004661.77
125.661854
126.670524
30/sept./2021
USD
6.256523
60911325
381093135.86
125.117948
126.118036
29/sept./2021
USD
6.196731
60911325
377451138.89
123.922228
124.908403
28/sept./2021
USD
6.263656
60911325
381527599.71
125.260594
126.257643
27/sept./2021
USD
6.265804
60911325
381658462.8
125.30355
126.299026
24/sept./2021
USD
6.161428
60771325
374438167.51
123.216238
124.192166
23/sept./2021
USD
6.117248
60255325
368596816.02
122.332727
123.300313
22/sept./2021
USD
6.054398
60255325
364809719.37
121.075852
122.030371
21/sept./2021
USD
5.972015
60255325
359845764.87
119.428357
120.367719
20/sept./2021
USD
5.986429
60255325
360714283.37
119.716608
120.658925
17/sept./2021
USD
6.073217
60255325
365943720.61
121.452195
122.407738
16/sept./2021
USD
6.135322
60255325
369685840.19
122.694171
123.658095
15/sept./2021
USD
6.195279
60255325
373298562.23
123.893191
124.864678
14/sept./2021
USD
6.097641
60255325
367415368.64
121.940626
122.896212
13/sept./2021
USD
6.084671
60255325
366633875.43
121.681252
122.633289
10/sept./2021
USD
6.051016
60255325
364605961.15
121.008219
121.952896
09/sept./2021
USD
6.01176
60255325
362240555.6
120.223178
121.162343
08/sept./2021
USD
6.018192
60255325
362628161.62
120.351805
121.289049
07/sept./2021
USD
5.97532
60255325
360044885.63
119.494451
120.422264
06/sept./2021
USD
6.050662
60255325
364584614.97
121.00114
121.938791
03/sept./2021
USD
6.05082
60255325
364594177.7
121.0043
121.938791
02/sept./2021
USD
6.023993
59055325
355748921.29
120.467813
121.398387
01/sept./2021
USD
5.985545
59055325
353478325.93
119.69893
120.621309
31/août/2021
USD
5.985027
59255325
354644759.23
119.688571
120.609527
27/août/2021
USD
5.99898
59255325
355471549.57
119.967603
120.887732
26/août/2021
USD
5.918794
59255325
350720103.75
118.364044
119.27164
25/août/2021
USD
5.919285
59255325
350749188.27
118.373863
119.277885
24/août/2021
USD
5.894484
59255325
349279601.06
117.877892
118.776411
23/août/2021
USD
5.815127
59255325
344577243.69
116.290911
117.176867
20/août/2021
USD
5.697565
59255325
337611068.97
113.939906
114.804904
19/août/2021
USD
5.744712
59255325
340404816.67
114.882752
115.753101
18/août/2021
USD
5.842179
59255325
346180271.46
116.831897
117.715983
17/août/2021
USD
5.871541
59255325
347920101.64
117.419078
118.306634
16/août/2021
USD
5.9305
59255325
351413705.81
118.59814
119.494105
13/août/2021
USD
5.943127
59255325
352161951.04
118.850655
119.745401
12/août/2021
USD
5.932969
59255325
351560041.03
118.647515
119.539636
11/août/2021
USD
5.927035
59255325
351208442.58
118.528847
119.418435
10/août/2021
USD
5.886834
59255325
348826285.9
117.724908
118.606568
09/août/2021
USD
5.813625
59255325
344488264.6
116.260874
117.130723
06/août/2021
USD
5.909751
59255325
350184222.89
118.183202
119.064698
05/août/2021
USD
5.943056
59255325
352157762.04
118.849235
119.733513
04/août/2021
USD
5.913296
59255325
350394331.35
118.254095
119.131509
03/août/2021
USD
5.947152
59255325
352400452.6
118.931147
119.812888
02/août/2021
USD
5.971785
60055325
358637497.36
119.423758
120.307258
30/juil./2021
USD
6.00032
60055325
360351184.29
119.994401
120.879955
29/juil./2021
USD
6.068063
60055325
364419550.25
121.349125
122.243901
28/juil./2021
USD
5.98866
60055325
359650952.22
119.761224
120.640857
27/juil./2021
USD
5.965547
58405325
348419755.63
119.29901
120.173485
26/juil./2021
USD
6.007363
57555325
345755740.22
120.135246
121.017234
23/juil./2021
USD
5.950069
57555325
342458193.86
118.989481
119.859209
22/juil./2021
USD
5.940816
57555325
341925600.08
118.80444
119.671939
21/juil./2021
USD
5.895945
58005325
341996259.1
117.907109
118.764675
20/juil./2021
USD
5.813616
58005325
337220728.28
116.260694
117.107566
19/juil./2021
USD
5.743944
58005325
333179356.42
114.867393
115.700204
16/juil./2021
USD
5.891635
58005325
341746245.14
117.820918
118.67442
15/juil./2021
USD
5.875367
57805325
339627523.76
117.49559
118.344731
14/juil./2021
USD
5.887774
57805325
340344722.94
117.743706
118.593852
13/juil./2021
USD
5.886428
57805325
340266936.56
117.716788
118.565443
12/juil./2021
USD
5.851958
57805325
338274376.48
117.027457
117.869003
09/juil./2021
USD
5.822509
58055325
338027654.64
116.438536
117.273804
08/juil./2021
USD
5.764024
58055325
334632323.34
115.268953
116.093728
07/juil./2021
USD
5.762895
58055325
334566772.82
115.246375
116.06809
06/juil./2021
USD
5.77449
57780325
333651913.3
115.478252
116.300388
05/juil./2021
USD
5.906929
57780325
341304314.12
118.126767
118.966508
02/juil./2021
USD
5.90707
56180325
331861150.16
118.129587
118.966508
01/juil./2021
USD
5.888117
54180325
319020093.8
117.750565
118.584503
30/juin/2021
USD
5.884607
54180325
318829962.18
117.680372
118.512286
29/juin/2021
USD
5.803426
54180325
314431556.89
116.056914
116.875035
28/juin/2021
USD
5.802264
54180325
314368591.31
116.033677
116.850124
25/juin/2021
USD
5.764916
54180325
312345045.88
115.286791
116.096221
24/juin/2021
USD
5.76608
54180325
312408126.49
115.310069
116.118872
23/juin/2021
USD
5.76079
54180325
312121517.12
115.20428
116.009585
22/juin/2021
USD
5.717501
54180325
309776063.19
114.338586
115.136096
21/juin/2021
USD
5.721554
54480325
311712166.64
114.419638
115.217435
18/juin/2021
USD
5.685126
54480325
309727529.24
113.691151
114.482943
17/juin/2021
USD
5.629335
54480325
306688042.49
112.575442
113.354742
16/juin/2021
USD
5.839018
54480325
318111648.45
116.768683
117.574852
15/juin/2021
USD
5.847605
54180325
316825171.98
116.940406
117.744019
14/juin/2021
USD
5.89332
54180325
319302036.69
117.854615
118.663239
11/juin/2021
USD
5.937182
54180325
321678487.11
118.731767
119.543436
10/juin/2021
USD
5.94473
53780325
319709512.54
118.882712
119.694175
09/juin/2021
USD
5.926184
53780325
318712128.68
118.511829
119.31914
08/juin/2021
USD
5.924682
53780325
318631360.75
118.481792
119.287785
07/juin/2021
USD
5.886959
53780325
316602609.12
117.727407
118.525789
04/juin/2021
USD
5.891374
53780325
316840025.85
117.815698
118.611813
03/juin/2021
USD
5.804557
53911925
312934881.08
116.079532
116.861382
02/juin/2021
USD
5.874666
53911925
316714576.43
117.481572
118.271026
01/juin/2021
USD
5.852092
53911925
315497550.91
117.030137
117.814815
31/mai/2021
USD
5.769726
53911925
311057057.25
115.382982
116.154106
28/mai/2021
USD
5.769879
53911925
311065308.4
115.386041
116.154106
27/mai/2021
USD
5.773683
53911925
311270376.17
115.462114
116.229346
26/mai/2021
USD
5.698683
53411925
304377654.7
113.962264
114.717775
25/mai/2021
USD
5.677177
53411925
303228956.49
113.532187
114.28445
24/mai/2021
USD
5.68827
53411925
303821481.87
113.754025
114.505038
21/mai/2021
USD
5.643424
53411925
301426162.62
112.857194
113.599445
20/mai/2021
USD
5.645125
53411925
301516999.2
112.891211
113.63252
19/mai/2021
USD
5.670208
53411925
302856758.93
113.392821
114.135816
18/mai/2021
USD
5.777253
53411925
308574245.81
115.533507
116.291099
17/mai/2021
USD
5.775568
53411925
308484248.9
115.49981
116.255908
14/mai/2021
USD
5.704719
53411925
304700061.01
114.082972
114.826716
13/mai/2021
USD
5.685814
53411925
303690305.4
113.70491
114.44474
12/mai/2021
USD
5.814183
53411925
310546739.57
116.272033
117.029176
11/mai/2021
USD
5.821359
53161925
309474659.47
116.415538
117.172627
10/mai/2021
USD
5.77861
53161925
307202065.28
115.560644
116.311971
07/mai/2021
USD
5.82189
53161925
309502915.1
116.426157
117.180474
06/mai/2021
USD
5.765193
53161925
306488804.05
115.292331
116.037536
05/mai/2021
USD
5.721512
53161925
304166635.3
114.418798
115.157188
04/mai/2021
USD
5.675841
53386925
303015740.61
113.505469
114.236366
30/avr./2021
USD
5.588715
53386925
298364326.26
111.763124
112.477441
29/avr./2021
USD
5.583475
53386925
298084590.7
111.658334
112.3717
28/avr./2021
USD
5.587126
53386925
298279523.26
111.731347
112.443363
27/avr./2021
USD
5.587931
53386925
298322499.54
111.747445
112.458953
26/avr./2021
USD
5.557926
53386925
296720586.89
111.147405
111.854375
23/avr./2021
USD
5.493541
53386925
293283277.85
109.859834
110.556195
22/avr./2021
USD
5.469092
53386925
291978008.7
109.370903
110.063077
21/avr./2021
USD
5.428384
52599325
285529374.84
108.556824
109.241519
20/avr./2021
USD
5.411385
52499325
284094065.64
108.216878
108.899632
19/avr./2021
USD
5.400126
52499325
283503008.51
107.991721
108.671906
16/avr./2021
USD
5.385244
52499325
282721717.34
107.694111
108.369601
15/avr./2021
USD
5.384235
52499325
282668726.9
107.673933
108.34856
14/avr./2021
USD
5.344017
52499325
280557301.96
106.869653
107.537233
13/avr./2021
USD
5.252786
52499325
275767720.4
105.045215
105.699909
12/avr./2021
USD
5.208666
52499325
273451456.21
104.162904
104.810096
09/avr./2021
USD
5.229391
52499325
274539534.24
104.577362
105.225044
08/avr./2021
USD
5.251028
52499325
275675434.82
105.010059
105.658076
07/avr./2021
USD
5.213853
52499325
273723782.14
104.266633
104.908044
06/avr./2021
USD
5.20702
52499325
273365046.86
104.129987
104.768968
01/avr./2021
USD
5.209916
52501325
273527522.1
104.187901
104.822811
31/mars/2021
USD
5.171076
52501325
271488348.05
103.411179
104.040021
30/mars/2021
USD
5.120125
52501325
268813378.94
102.392261
103.012301
29/mars/2021
USD
5.190892
52896325
274579136.06
103.807459
104.435279
26/mars/2021
USD
5.20533
89896325
467940117.61
104.09619
104.724721
25/mars/2021
USD
5.138714
89896325
461951545.29
102.764004
103.383241
24/mars/2021
USD
5.220273
114462401
597525082.97
104.39502
105.022009
23/mars/2021
USD
5.153279
114462401
589856778.37
103.055274
103.672775
22/mars/2021
USD
5.240231
114462401
599809476.28
104.794141
105.421211
19/mars/2021
USD
5.227858
114462401
598393186.43
104.546705
105.168046
18/mars/2021
USD
5.181868
114462401
593129068.22
103.626997
104.243081
17/mars/2021
USD
5.303615
114147401
605393954.88
106.061694
106.69266
16/mars/2021
USD
5.320263
114147401
607294221.43
106.394621
107.029569
15/mars/2021
USD
5.325216
114147401
607859619.84
106.493671
107.128336
12/mars/2021
USD
5.328491
114147401
608233495.69
106.559164
107.193946
11/mars/2021
USD
5.349247
114147401
610602737.04
106.974243
107.610384
10/mars/2021
USD
5.294035
114147401
604300424.52
105.870113
106.498248
09/mars/2021
USD
5.297426
114147401
604687451.18
105.937926
106.567385
08/mars/2021
USD
5.288789
114147401
603701569.66
105.765203
106.392018
05/mars/2021
USD
5.313129
114147401
606479943.22
106.251955
106.878731
04/mars/2021
USD
5.25037
114147401
599316188.4
104.9969
105.614538
03/mars/2021
USD
5.253866
114247401
600240645.72
105.066813
105.682457
02/mars/2021
USD
5.276216
114247401
602794058.95
105.513769
106.13032
01/mars/2021
USD
5.244228
114247401
599139493.88
104.874073
105.487031
26/févr./2021
USD
5.267762
114247401
601828161.86
105.344706
105.95821
25/févr./2021
USD
5.379035
114247401
614540828.67
107.569943
108.194234
24/févr./2021
USD
5.406562
114247401
617685762.31
108.120428
108.744014
23/févr./2021
USD
5.348122
110576201
591375017.77
106.951745
107.566686
22/févr./2021
USD
5.354729
110576201
592105677.67
107.083872
107.699302
19/févr./2021
USD
5.265332
110576201
582220439.05
105.29611
105.89997
18/févr./2021
USD
5.254228
110576201
580992639.24
105.074053
105.6742
17/févr./2021
USD
5.249387
110576201
580457292.49
104.977242
105.578519
16/févr./2021
USD
5.242035
110576201
579644336.68
104.830217
105.429857
15/févr./2021
USD
5.188797
110576201
573757492.63
103.765563
104.358599
12/févr./2021
USD
5.188935
110476201
573253832.05
103.768323
104.358599
11/févr./2021
USD
5.157849
110301201
568916943.79
103.146665
103.732583
10/févr./2021
USD
5.163383
110301201
569527380.99
103.257334
103.843341
09/févr./2021
USD
5.17353
110301201
570646588.02
103.460254
104.044023
08/févr./2021
USD
5.156824
109415872
564238480.05
103.126167
103.706182
05/févr./2021
USD
5.096552
109315872
557134081.72
101.920848
102.490719
04/févr./2021
USD
5.066001
106865872
541382668.71
101.309889
101.878111
03/févr./2021
USD
5.052945
106865872
539987395.21
101.048795
101.612564
02/févr./2021
USD
5.022164
102305872
513796912.14
100.433237
100.997848
01/févr./2021
USD
5.043314
102305872
515960738.81
100.856194
101.422537
29/janv./2021
USD
4.950614
81970528
405804520.07
99.00238
99.556581
28/janv./2021
USD
4.951007
81670528
404351385.64
99.010239
99.561908
27/janv./2021
USD
4.983715
81670528
407022694.13
99.664334
100.219553
26/janv./2021
USD
4.988091
81670528
407380066.96
99.751845
100.306918
25/janv./2021
USD
4.962736
42625528
211539276
99.244796
99.797659
22/janv./2021
USD
4.913407
42625528
209436570.99
98.258314
98.804556
21/janv./2021
USD
4.986949
42625528
212571343.84
99.729007
100.284027
20/janv./2021
USD
4.98553
42373528
211254501.61
99.70063
100.252464
19/janv./2021
USD
4.974548
42373528
210789185.32
99.481012
100.031284
18/janv./2021
USD
5.005055
42373528
212081877.22
100.091091
100.643165
15/janv./2021
USD
5.005195
42373528
212087779.55
100.093891
100.643165
14/janv./2021
USD
5.047355
42373528
213874239.73
100.937006
101.489598
13/janv./2021
USD
5.013781
42373528
212451621.66
100.265593
100.814301
12/janv./2021
USD
5.010199
42373528
212299809.25
100.193961
100.740994
11/janv./2021
USD
4.94253
42373528
209432453.47
98.840716
99.379437
08/janv./2021
USD
4.948904
40873528
202279184.13
98.968183
99.504384
07/janv./2021
USD
4.994831
40873528
204156365.96
99.886631
100.427696
06/janv./2021
USD
4.986103
40873528
203799643.53
99.712089
100.249948
05/janv./2021
USD
4.992962
40873528
204080006.66
99.849255
100.385422
04/janv./2021
USD
4.898244
40873528
200208518.13
97.955084
98.47989
31/déc./2020
USD
4.852614
40873528
198343481.66
97.042576
97.558794
30/déc./2020
USD
4.829763
40773528
196926513.07
96.585601
97.100156
29/déc./2020
USD
4.806622
40773528
195982954.6
96.122828
96.635413
24/déc./2020
USD
4.800814
40773528
195746125.16
96.006679
96.513385
23/déc./2020
USD
4.799353
40773528
195686593.37
95.977462
96.482745
22/déc./2020
USD
4.777601
40673528
194321925.35
95.542466
96.043544
21/déc./2020
USD
4.802326
40573528
194847329.91
96.036916
96.539563
18/déc./2020
USD
4.821136
40573528
195610537.05
96.413079
96.916189
17/déc./2020
USD
4.795007
39906528
191352111.8
95.890551
96.390931
16/déc./2020
USD
4.743765
39906528
189307194.15
94.865813
95.358563
15/déc./2020
USD
4.727056
39806528
188167707.93
94.531667
95.020237
14/déc./2020
USD
4.69786
39806528
187005525.15
93.947805
94.432508
11/déc./2020
USD
4.677825
39616528
185319194.96
93.547145
94.02722
10/déc./2020
USD
4.679011
39616528
185366171.24
93.570863
94.050895
09/déc./2020
USD
4.622745
39491528
182559281.75
92.445655
92.917614
08/déc./2020
USD
4.610667
39491528
182082321.03
92.20412
92.675161
07/déc./2020
USD
4.626695
39391528
182252612.75
92.524648
92.996433
04/déc./2020
USD
4.634561
39391528
182562458.21
92.681952
93.152096
03/déc./2020
USD
4.616384
39391528
181846428.45
92.318448
92.785123
02/déc./2020
USD
4.639222
39391528
182746052.04
92.775162
93.242946
01/déc./2020
USD
4.644376
39391528
182949076.44
92.878232
93.346238
30/nov./2020
USD
4.629183
39391528
182350619.26
92.574403
93.039051
27/nov./2020
USD
4.65967
39166528
182503133.51
93.184082
93.648954
26/nov./2020
USD
4.653484
39166528
182260824.98
93.060374
93.523445
25/nov./2020
USD
4.653591
39166528
182265010.45
93.062514
93.523445
24/nov./2020
USD
4.648567
38916528
180906105.46
92.962044
93.421411
23/nov./2020
USD
4.619074
38916528
179758349.6
92.372243
92.827455
20/nov./2020
USD
4.61946
38916528
179773348.92
92.379962
92.835134
19/nov./2020
USD
4.586749
38916528
178500356.98
91.725807
92.175006
18/nov./2020
USD
4.624795
38916528
179980986.28
92.486651
92.93968
17/nov./2020
USD
4.611697
38766528
178779495.02
92.224718
92.676234
16/nov./2020
USD
4.606304
38216528
176036977
92.116868
92.567538
13/nov./2020
USD
4.598336
38100733
175199993.4
91.957524
92.406288
12/nov./2020
USD
4.59693
38100733
175146421.7
91.929407
92.377866
11/nov./2020
USD
4.613322
38100733
175770974.63
92.257214
92.703455
10/nov./2020
USD
4.610826
38100733
175675852.45
92.207299
92.651975
09/nov./2020
USD
4.539399
37398115
169764978.18
90.778902
91.218137
06/nov./2020
USD
4.548246
37398115
170095864.21
90.955824
91.392129
05/nov./2020
USD
4.56285
37398115
170642012.17
91.247875
91.685009
04/nov./2020
USD
4.526039
37398115
169265337.7
90.511729
90.944761
03/nov./2020
USD
4.498326
37823115
170140720.48
89.957524
90.386678
02/nov./2020
USD
4.486698
37823115
169700921.78
89.724988
90.151526
30/oct./2020
USD
4.465689
37823115
168906299.35
89.30485
89.727317
29/oct./2020
USD
4.44634
38019018
169045512.37
88.917908
89.339644
28/oct./2020
USD
4.477987
38019018
170248699.21
89.550785
89.971755
27/oct./2020
USD
4.563535
38019018
173501138.48
91.261574
91.689973
26/oct./2020
USD
4.548211
38019018
172918541.3
90.955124
91.381315
23/oct./2020
USD
4.568379
38019018
173685320.79
91.358444
91.784761
22/oct./2020
USD
4.586618
38019018
174378750.1
91.723188
92.149998
21/oct./2020
USD
4.605435
38019018
175094149.91
92.09949
92.525746
20/oct./2020
USD
4.594666
38719018
177900994.01
91.884132
92.309416
19/oct./2020
USD
4.570009
38719018
176946291.16
91.391041
91.813814
16/oct./2020
USD
4.55709
38719018
176446080.78
91.132687
91.552708
15/oct./2020
USD
4.561252
37819018
172502084.22
91.215918
91.63711
14/oct./2020
USD
4.540956
37819018
171734527.32
90.810039
91.228126
13/oct./2020
USD
4.519698
37819018
170930541.57
90.384922
90.798753
12/oct./2020
USD
4.530667
37819018
171345379.38
90.60428
91.017775
09/oct./2020
USD
4.559709
37709018
171942157.3
91.185061
91.598573
08/oct./2020
USD
4.498779
37709018
169644572.27
89.966583
90.372292
07/oct./2020
USD
4.485188
37709018
169132051.44
89.694791
90.098348
06/oct./2020
USD
4.475455
37354018
167176227.77
89.50015
89.901906
05/oct./2020
USD
4.456837
37354018
166480776.06
89.127827
89.52636
02/oct./2020
USD
4.391001
37465234
164509904.26
87.811239
88.20137
01/oct./2020
USD
4.410649
37676450
166177615.85
88.20416
88.596516
30/sept./2020
USD
4.450483
37676450
167678415.51
89.00076
89.394074
29/sept./2020
USD
4.411474
36020430
158903211.16
88.220658
88.608587
28/sept./2020
USD
4.433733
36020430
159704979.39
88.665793
89.056269
25/sept./2020
USD
4.41053
36020430
158869217.54
88.20178
88.587834
24/sept./2020
USD
4.416584
36020430
159087262.62
88.322848
88.707293
23/sept./2020
USD
4.416464
36020430
159082957
88.320448
88.70507
22/sept./2020
USD
4.453335
36020430
160411041.66
89.057794
89.444203
21/sept./2020
USD
4.453998
36020430
160434957.81
89.071053
89.456913
18/sept./2020
USD
4.567159
36020430
164511037.81
91.334047
91.726818
17/sept./2020
USD
4.538539
36020430
163480161.9
90.761704
91.151113
16/sept./2020
USD
4.531233
36020430
163216968.7
90.615598
91.005006
15/sept./2020
USD
4.499971
36020430
162090923.7
89.990421
90.377541
14/sept./2020
USD
4.497937
36020430
162017626.37
89.949745
90.336946
11/sept./2020
USD
4.486285
36120430
162046558.24
89.716728
90.100276
10/sept./2020
USD
4.479016
36120430
161784012.57
89.571363
89.953137
09/sept./2020
USD
4.485129
35870430
160883537.94
89.693611
90.074968
08/sept./2020
USD
4.462964
35870430
160088469.49
89.250355
89.629376
07/sept./2020
USD
4.511003
35870430
161811620.38
90.211039
90.590552
04/sept./2020
USD
4.511132
35870430
161816274.77
90.213619
90.590552
03/sept./2020
USD
4.510909
35870430
161808280.98
90.209159
90.586702
02/sept./2020
USD
4.542407
35870430
162938092.88
90.839056
91.216316
01/sept./2020
USD
4.577397
35870430
164193225.26
91.538786
91.917852
31/août/2020
USD
4.557614
35870430
163483589.85
91.143166
91.520759
28/août/2020
USD
4.543047
35870430
162961079.91
90.851855
91.224557
27/août/2020
USD
4.502874
35870430
161520034.17
90.048475
90.416626
26/août/2020
USD
4.490948
35770430
160643158.55
89.809979
90.175465
25/août/2020
USD
4.471706
35770430
159954879.52
89.425177
89.789113
24/août/2020
USD
4.448551
34490773
153433993.12
88.962124
89.323414
21/août/2020
USD
4.439872
34490773
153134626.13
88.788561
89.147919
20/août/2020
USD
4.462792
34490773
153925167.63
89.246915
89.606903
19/août/2020
USD
4.485863
34490773
154720897.35
89.708289
90.067374
18/août/2020
USD
4.494641
34490773
155023661.16
89.883832
90.242227
17/août/2020
USD
4.470844
34490773
154202893.3
89.407939
89.764956
14/août/2020
USD
4.396839
34490773
151650379.74
87.927987
88.276955
13/août/2020
USD
4.404541
34490773
151916025.71
88.082012
88.431068
12/août/2020
USD
4.372199
34490773
150800549.92
87.435236
87.781536
11/août/2020
USD
4.352293
34490773
150113951.05
87.037156
87.379601
10/août/2020
USD
4.414907
34490773
152273557.54
88.289311
88.635606
07/août/2020
USD
4.383446
34490773
151188456.32
87.660154
88.000934
06/août/2020
USD
4.442981
34490773
153241849.49
88.850735
89.195139
05/août/2020
USD
4.429529
34490773
152777881.47
88.581722
88.923849
04/août/2020
USD
4.384181
34490773
151213825.2
87.674853
88.01282
03/août/2020
USD
4.35444
34490773
150188022.79
87.080092
87.414376
31/juil./2020
USD
4.314373
34490773
148806087.4
86.278832
86.607943
30/juil./2020
USD
4.287751
34490773
147887847.27
85.746445
86.073442
29/juil./2020
USD
4.325956
34490773
149205598.23
86.510469
86.839178
28/juil./2020
USD
4.299437
34490773
148290926.77
85.980142
86.306928
27/juil./2020
USD
4.302599
34490773
148399984.22
86.043376
86.369682
24/juil./2020
USD
4.267545
34490773
147190941.09
85.342366
85.665301
23/juil./2020
USD
4.264876
34490773
147098902.11
85.288991
85.612585
22/juil./2020
USD
4.256713
34490773
146817326.54
85.125747
85.446204
21/juil./2020
USD
4.23007
32380811
136973122.46
84.592941
84.910686
20/juil./2020
USD
4.175185
32380811
135195880.48
83.49535
83.808885
17/juil./2020
USD
4.180083
32380811
135354491.89
83.593301
83.905122
16/juil./2020
USD
4.176053
32380811
135223983.41
83.512709
83.823486
15/juil./2020
USD
4.182777
32380811
135441719.98
83.647175
83.958624
14/juil./2020
USD
4.162036
32380811
134770116.69
83.232397
83.541654
13/juil./2020
USD
4.175614
32380811
135209775.73
83.50393
83.813433
10/juil./2020
USD
4.175978
32380811
135221583.4
83.511209
83.818708
09/juil./2020
USD
4.163024
32380811
134802096.81
83.252155
83.558324
08/juil./2020
USD
4.183947
32605811
136421010.64
83.670573
83.97651
07/juil./2020
USD
4.155809
32605811
135503528.89
83.107869
83.410671
06/juil./2020
USD
4.134769
32605811
134817496.93
82.687111
82.988682
03/juil./2020
USD
4.124686
32605811
134488762.3
82.485471
82.783283
02/juil./2020
USD
4.124749
32605811
134490809.32
82.486731
82.783283
01/juil./2020
USD
4.107952
32605811
133943120.41
82.150825
82.445381
30/juin/2020
USD
4.08039
32605811
133044447.23
81.59964
81.89201
29/juin/2020
USD
4.039942
32605811
131725588.37
80.790761
81.078219
26/juin/2020
USD
3.998383
32605811
130370540.09
79.959664
80.243082
25/juin/2020
USD
4.007766
32605811
130676487.24
80.147305
80.430854
24/juin/2020
USD
4.011492
32605811
130797978
80.221818
80.504867
23/juin/2020
USD
4.066322
30272949
123099576.23
81.318308
81.604323
22/juin/2020
USD
4.072672
30272949
123291818.54
81.445295
81.732775
19/juin/2020
USD
4.060749
30272949
122930869.31
81.206859
81.491636
18/juin/2020
USD
4.03678
30265143
122173734.14
80.727527
81.009291
17/juin/2020
USD
4.037303
30265143
122189578.21
80.737986
81.019464
16/juin/2020
USD
4.033589
30265143
122077160.31
80.663714
80.945781
15/juin/2020
USD
4.009197
30265143
121338931.73
80.175922
80.455705
12/juin/2020
USD
4.009396
28805143
115491253.9
80.179902
80.461681
11/juin/2020
USD
4.026485
28805143
115983483.83
80.521648
80.803608
10/juin/2020
USD
4.074398
27805143
113289228.32
81.479812
81.763461
09/juin/2020
USD
4.059366
27805143
112871270.26
81.179202
81.462103
08/juin/2020
USD
4.051145
27805143
112642679.38
81.014799
81.296037
05/juin/2020
USD
4.052996
27805143
112694137.72
81.051815
81.329232
04/juin/2020
USD
4.035855
26564143
107209034.03
80.709029
80.984079
03/juin/2020
USD
4.005145
26564143
106393252.48
80.094891
80.365456
02/juin/2020
USD
3.994083
24672143
98542591.03
79.873673
80.140988
01/juin/2020
USD
3.977805
24672143
98140975.86
79.548145
79.81517
29/mai/2020
USD
3.979676
24672143
98187140.56
79.585561
79.850637
28/mai/2020
USD
3.940612
21847143
86091132.64
78.80436
79.066752
27/mai/2020
USD
3.931772
21847143
85898003.37
78.627577
78.886125
26/mai/2020
USD
3.963709
21847143
86595729.74
79.266253
79.522983
22/mai/2020
USD
3.928754
21647143
85046301.21
78.567223
78.81739
21/mai/2020
USD
3.944687
21647143
85391217.14
78.885851
79.13681
20/mai/2020
USD
3.985199
21647143
86268190.66
79.69601
79.947659
19/mai/2020
USD
3.964604
21647143
85822354.87
79.284152
79.534873
18/mai/2020
USD
3.95314
21647143
85574194.67
79.054895
79.30299
15/mai/2020
USD
3.873743
21647143
83855488.19
77.467113
77.708363
14/mai/2020
USD
3.856393
21497143
82901449.58
77.120148
77.359969
13/mai/2020
USD
3.826404
21497143
82256755.49
76.520428
76.757769
12/mai/2020
USD
3.876103
21395763
82932200.72
77.514309
77.755476
11/mai/2020
USD
3.892682
21395763
83286913.08
77.845855
78.086723
07/mai/2020
USD
3.903218
21395763
83512343.38
78.056554
78.293415
06/mai/2020
USD
3.871673
21395763
82837411.82
77.425717
77.660822
05/mai/2020
USD
3.922654
21395763
83928185.33
78.445235
78.680532
04/mai/2020
USD
3.867037
21395763
82738211.02
77.333007
77.56306
01/mai/2020
USD
3.85484
21395763
82477259.25
77.089091
77.314754
30/avr./2020
USD
3.878656
21220763
82308054.81
77.565363
77.790441
29/avr./2020
USD
3.834821
21220763
81377840.57
76.688751
76.911772
28/avr./2020
USD
3.836642
21220763
81416473.43
76.725167
76.946626
27/avr./2020
USD
3.827133
21120763
80831988.77
76.535006
76.756855
24/avr./2020
USD
3.844853
21120763
81206234.23
76.889371
77.114108
23/avr./2020
USD
3.874727
21120763
81837192.21
77.486791
77.711063
22/avr./2020
USD
3.881538
21120763
81981056.58
77.622998
77.845277
21/avr./2020
USD
3.817273
21120763
80623727.28
76.337826
76.553876
20/avr./2020
USD
3.945177
21120763
83325156.39
78.89565
79.120991
17/avr./2020
USD
3.927394
19129763
75130121.47
78.540026
78.767729
16/avr./2020
USD
3.92217
19129763
75030188.58
78.435556
78.6665
15/avr./2020
USD
3.918811
19479763
76337515.63
78.368383
78.600075
14/avr./2020
USD
3.987474
19479763
77675067.39
79.741506
79.982488
09/avr./2020
USD
3.978489
19479763
77500030.5
79.561824
79.802975
08/avr./2020
USD
3.938845
19479763
76727783.96
78.769023
79.005483
07/avr./2020
USD
3.942375
19479763
76796541.33
78.839616
79.063024
06/avr./2020
USD
3.909399
19299763
75450486.18
78.180162
78.401383
03/avr./2020
USD
3.86339
18899763
73017171.44
77.260074
77.468844
02/avr./2020
USD
3.82776
18899763
72343775.64
76.547545
76.754305
01/avr./2020
USD
3.769781
18074763
68137907.86
75.388081
75.588558
31/mars/2020
USD
3.86311
18574763
71756358.21
77.254475
77.456935
30/mars/2020
USD
3.866483
18574763
71819009.76
77.321928
77.521976
27/mars/2020
USD
3.892162
18574763
72295986.96
77.835456
78.024675
26/mars/2020
USD
3.918978
18574763
72794103.63
78.371723
78.5556
25/mars/2020
USD
3.944449
19189763
75693042.76
78.881092
79.080874
24/mars/2020
USD
3.926523
19189763
75349059.83
78.522608
78.729169
23/mars/2020
USD
3.829028
19189763
73478140.32
76.572903
76.771239
20/mars/2020
USD
3.762158
19289763
72571138.04
75.235636
75.408247
19/mars/2020
USD
3.7785
19289763
72886371.9
75.562444
75.736903
18/mars/2020
USD
3.670745
20389763
74845632.89
73.407559
73.570048
17/mars/2020
USD
3.804636
21989763
83663052.93
76.085111
76.292552
16/mars/2020
USD
3.82266
21989763
84059396.89
76.445555
76.664363
13/mars/2020
USD
3.970644
23089763
91681250.83
79.40494
79.650262
12/mars/2020
USD
4.027952
23089763
93004464.34
80.550985
80.79471
11/mars/2020
USD
4.138802
23089763
95563970.47
82.767763
83.025324
10/mars/2020
USD
4.19
23089763
96746651.43
83.791621
84.059389
09/mars/2020
USD
4.110242
23089763
94904528.29
82.19662
82.451248
06/mars/2020
USD
4.261006
23089763
98385631.93
85.211599
85.485868
05/mars/2020
USD
4.354504
23089763
100544469.72
87.081372
87.393024
04/mars/2020
USD
4.380148
23089763
101136596.7
87.594201
87.920575
03/mars/2020
USD
4.374974
23089763
101017114.39
87.490731
87.851042
02/mars/2020
USD
4.332439
23089763
100035000.47
86.640116
87.034617
28/févr./2020
USD
4.25214
23089763
98180905.4
85.034297
85.436036
27/févr./2020
USD
4.345547
23089763
100337667.26
86.90225
87.349987
26/févr./2020
USD
4.398204
23089763
101553492.98
87.955284
88.416658
25/févr./2020
USD
4.425509
22989763
101741413
88.50133
88.967542
24/févr./2020
USD
4.464651
22989763
102641287.42
89.284092
89.755334
21/févr./2020
USD
4.530318
22989763
104150951.46
90.5973
91.067233
20/févr./2020
USD
4.525205
22989763
104033397.24
90.49505
90.976813
19/févr./2020
USD
4.548537
22739763
103432661.78
90.961644
91.427679
18/févr./2020
USD
4.527177
22639763
102494228.14
90.534487
90.990553
17/févr./2020
USD
4.493278
22639763
101726756.83
89.856574
90.311855
14/févr./2020
USD
4.493419
22414763
100718924.28
89.859394
90.311855
13/févr./2020
USD
4.495181
22414763
100758431.94
89.894631
90.357412
12/févr./2020
USD
4.485139
22414763
100533336.69
89.693811
90.143793
11/févr./2020
USD
4.446004
22414763
99656144.16
88.911189
89.355867
10/févr./2020
USD
4.434476
22289763
98843437.31
88.680652
89.121157
07/févr./2020
USD
4.462829
22289763
99475413.86
89.247655
89.691322
06/févr./2020
USD
4.476193
22189763
99325668.1
89.514909
89.966322
05/févr./2020
USD
4.461561
22189763
99000995.32
89.222298
89.660103
04/févr./2020
USD
4.424172
22064763
97618324.14
88.474593
88.908866
03/févr./2020
USD
4.420718
22064763
97542107.68
88.405519
88.837687
31/janv./2020
USD
4.459684
22064763
98401881.47
89.184762
89.616188
30/janv./2020
USD
4.470032
22164763
99077213.87
89.391701
89.833006
29/janv./2020
USD
4.509731
22164763
99957135.43
90.185601
90.620532
28/janv./2020
USD
4.535918
22044763
99993248.01
90.709289
91.144666
27/janv./2020
USD
4.535564
22344763
101346108.65
90.70221
91.132733
24/janv./2020
USD
4.593501
22344763
102640705.95
91.860834
92.29251
23/janv./2020
USD
4.644369
22219763
103196779.44
92.878092
93.3236
22/janv./2020
USD
4.672756
22119763
103360272.63
93.445775
93.884842
21/janv./2020
USD
4.703456
22119763
104039347.14
94.059714
94.502223
20/janv./2020
USD
4.737313
22119763
104788261.29
94.736786
95.18014
17/janv./2020
USD
4.737554
22119763
104793574.95
94.741606
95.18014
16/janv./2020
USD
4.72734
22119763
104567650.46
94.537346
94.986111
15/janv./2020
USD
4.751787
22119763
105108415.4
95.026237
95.468303
14/janv./2020
USD
4.770659
22119763
105525850.42
95.40364
95.843306
13/janv./2020
USD
4.768543
22119763
105479049.87
95.361324
95.79888
10/janv./2020
USD
4.790275
22119763
105959756.82
95.79592
96.22974
09/janv./2020
USD
4.775149
22119763
105625178.9
95.493431
95.932472
08/janv./2020
USD
4.780626
22119763
105746322.87
95.60296
96.032271
07/janv./2020
USD
4.833785
22119763
106922187.68
96.666033
97.098022
06/janv./2020
USD
4.833783
22119763
106922143.84
96.665993
97.09741
03/janv./2020
USD
4.816478
22119763
106539373.07
96.319928
96.746501
02/janv./2020
USD
4.796298
22119763
106092975.63
95.916368
96.350561
31/déc./2019
USD
4.787937
22119763
105908050.33
95.749165
96.175255
30/déc./2019
USD
4.81628
22119763
106534988.58
96.315968
96.748269
27/déc./2019
USD
4.81358
22119763
106475249.55
96.261974
96.687543
24/déc./2019
USD
4.772525
22119763
105567132.5
95.440956
95.877495
23/déc./2019
USD
4.748097
22019763
104551970.8
94.952445
95.379879
20/déc./2019
USD
4.755821
22019763
104722052.85
95.106909
95.521992
19/déc./2019
USD
4.750343
22019763
104601430.11
94.99736
95.418131
18/déc./2019
USD
4.740873
22019763
104392918.16
94.807979
95.217429
17/déc./2019
USD
4.750186
22019763
104597986.21
94.994221
95.403643
16/déc./2019
USD
4.745145
22019763
104486982.69
94.893411
95.301504
13/déc./2019
USD
4.699648
22019763
103485144.96
93.983562
94.383443
12/déc./2019
USD
4.683161
22019763
103122105.82
93.653855
94.061952
11/déc./2019
USD
4.641907
21919763
101749507.46
92.828857
93.219692
10/déc./2019
USD
4.649949
21819763
101460805.45
92.989681
93.380436
09/déc./2019
USD
4.6277
21819763
100975331.7
92.544746
92.93302
06/déc./2019
USD
4.625772
21819763
100933264.04
92.506189
92.891164
05/déc./2019
USD
4.615489
21819763
100708894.5
92.30055
92.691269
04/déc./2019
USD
4.601689
21819763
100407768.36
92.024578
92.406349
03/déc./2019
USD
4.570366
21719763
99267281.29
91.39818
91.780343
02/déc./2019
USD
4.563166
21547203
98323471.68
91.160744
91.637772
29/nov./2019
USD
4.558493
21547203
98222779.53
91.160744
91.543959
28/nov./2019
USD
4.625377
21547203
99663949.83
92.49829
92.892381
27/nov./2019
USD
4.626075
21547203
99678997.18
92.512249
92.892381
26/nov./2019
USD
4.641923
21397203
99324171.9
92.829177
93.212166
25/nov./2019
USD
4.633627
21397203
99146671.13
92.663274
93.051621
22/nov./2019
USD
4.636185
21147203
98042359.55
92.714429
93.089387
21/nov./2019
USD
4.631865
21147203
97950992.98
92.628037
93.006503
20/nov./2019
USD
4.617374
20947203
96721070.7
92.338246
92.70409
19/nov./2019
USD
4.595978
20947203
96272884.43
91.910369
92.275228
18/nov./2019
USD
4.620121
20947203
96778625.84
92.393181
92.759173
15/nov./2019
USD
4.659947
20947203
97612861.79
93.189621
93.555027
14/nov./2019
USD
4.652786
20947203
97462858.45
93.046415
93.418056
13/nov./2019
USD
4.658309
20947203
97578556.45
93.156864
93.517597
12/nov./2019
USD
4.661685
20182586
94084867.33
93.224378
93.584444
11/nov./2019
USD
4.66141
20182586
94079309.99
93.218878
93.582066
08/nov./2019
USD
4.704824
20182586
94955529.93
94.087071
94.45116
07/nov./2019
USD
4.710422
20182586
95068515.67
94.19902
94.573823
06/nov./2019
USD
4.717668
20182586
95214756.36
94.343926
94.708645
05/nov./2019
USD
4.752086
20182586
95909394.11
95.032217
95.396936
04/nov./2019
USD
4.751348
20082586
95419364.51
95.017458
95.381296
01/nov./2019
USD
4.730184
19982586
94521316.56
94.594221
94.952411
31/oct./2019
USD
4.671853
19982586
93355717.53
93.427717
93.793496
30/oct./2019
USD
4.687756
19982586
93673505.4
93.745745
94.113763
29/oct./2019
USD
4.692511
19857586
93181942.23
93.840836
94.212249
28/oct./2019
USD
4.686179
19857586
93056207.86
93.714209
94.088139
25/oct./2019
USD
4.685811
19857586
93048910.8
93.706849
94.081715
24/oct./2019
USD
4.678432
19857586
92902372.46
93.559284
93.937347
23/oct./2019
USD
4.659648
19857586
92529367.73
93.183642
93.549111
22/oct./2019
USD
4.630478
19607586
90792509.74
92.6003
92.96153
21/oct./2019
USD
4.620129
19607586
90589583.02
92.393341
92.752584
18/oct./2019
USD
4.639553
19607586
90970449.83
92.781782
93.136955
17/oct./2019
USD
4.63454
19607586
90872147.51
92.681532
93.043066
16/oct./2019
USD
4.62174
19607586
90621175.18
92.425557
92.775247
15/oct./2019
USD
4.625836
19862959
91882793.22
92.507469
92.85987
14/oct./2019
USD
4.634678
19862959
92058428.12
92.684292
93.038412
11/oct./2019
USD
4.649035
19862959
92343601.69
92.971403
93.319474
10/oct./2019
USD
4.600546
19862959
91380473.56
92.00172
92.35654
09/oct./2019
USD
4.600316
20212959
92985998.95
91.99712
92.342716
08/oct./2019
USD
4.595051
20212959
92879583.08
91.891831
92.241014
07/oct./2019
USD
4.584083
20212959
92657886.98
91.672493
92.025296
04/oct./2019
USD
4.593002
20212959
92838176.76
91.850855
92.198737
03/oct./2019
USD
4.582358
20212959
92623024.15
91.637996
91.99412
02/oct./2019
USD
4.575307
20212959
92480510.94
91.49699
91.851385
01/oct./2019
USD
4.590793
20212959
92793515.99
91.806679
92.169197
30/sept./2019
USD
4.580019
20112959
92117735.96
91.591221
91.960511
27/sept./2019
USD
4.6087
19992959
92141559.1
92.164784
92.533832
26/sept./2019
USD
4.625041
19992959
92468262.61
92.491571
92.875664
25/sept./2019
USD
4.636273
19992959
92692818.14
92.716188
93.096984
24/sept./2019
USD
4.663397
19992959
93235108.43
93.258614
93.642848
23/sept./2019
USD
4.688673
19792959
92802727.65
93.764084
94.150822
20/sept./2019
USD
4.65092
19792959
92055482.04
93.009099
93.392065
19/sept./2019
USD
4.65809
19792959
92197393.54
93.152485
93.550393
18/sept./2019
USD
4.660374
19792959
92242592.35
93.19816
93.580941
17/sept./2019
USD
4.679732
19792959
92625758.16
93.585281
93.978144
16/sept./2019
USD
4.759289
19792959
94200415.6
95.176262
95.572222
13/sept./2019
USD
4.622222
19792959
91487462.77
92.435196
92.813541
12/sept./2019
USD
4.617977
19792959
91403430.78
92.350305
92.729386
11/sept./2019
USD
4.600527
19792959
91058055.12
92.00134
92.365239
10/sept./2019
USD
4.628899
19792959
91619622.45
92.568723
92.933016
09/sept./2019
USD
4.609463
19792959
91234922.87
92.180042
92.539707
06/sept./2019
USD
4.581993
19792959
90691199.71
91.630697
91.987319
05/sept./2019
USD
4.591948
19792959
90888238.56
91.829777
92.196141
04/sept./2019
USD
4.612878
19447459
89708761.08
92.248335
92.601483
03/sept./2019
USD
4.535469
19447459
88203362.87
90.70031
91.049439
02/sept./2019
USD
4.536247
19447459
88218487.8
90.715868
91.064355
30/août/2019
USD
4.53656
19447459
88224567.86
90.722128
91.064355
29/août/2019
USD
4.564802
19447459
88773811.26
91.286911
91.644406
28/août/2019
USD
4.550939
19447459
88504209.65
91.009679
91.351764
27/août/2019
USD
4.519206
19447459
87887091.39
90.375082
90.712849
23/août/2019
USD
4.489871
19447459
87316592.32
89.788441
90.122142
22/août/2019
USD
4.507895
19447459
87667104.23
90.148885
90.49803
21/août/2019
USD
4.530605
19447459
88108759.85
90.60304
90.934103
20/août/2019
USD
4.520227
19447459
87906938.32
90.3955
90.720073
19/août/2019
USD
4.518076
19447459
87865103.24
90.352485
90.673479
16/août/2019
USD
4.525421
19447459
88007945.69
90.49937
90.810654
15/août/2019
USD
4.521
19447459
87921962.91
90.410959
90.736302
14/août/2019
USD
4.53563
19447459
88206486.61
90.70353
91.024935
13/août/2019
USD
4.576748
19447459
89006132.26
91.525807
91.856476
12/août/2019
USD
4.53428
19447459
88180229.04
90.676532
91.001184
09/août/2019
USD
4.56994
19447459
88873736.68
91.389661
91.714501
08/août/2019
USD
4.550357
19347459
88037855.46
90.99804
91.3338
07/août/2019
USD
4.494941
19347459
86965693.41
89.889831
90.207408
06/août/2019
USD
4.520131
19347459
87453065.89
90.393581
90.721766
05/août/2019
USD
4.538082
19347459
87800362.83
90.752565
91.078614
02/août/2019
USD
4.565104
18887459
86223222.2
91.292951
91.623335
01/août/2019
USD
4.549455
18887459
85927644.81
90.980002
91.323046
31/juil./2019
USD
4.658922
18887459
87995213.65
93.169123
93.509926
30/juil./2019
USD
4.670603
18887459
88215824.7
93.40272
93.752017
29/juil./2019
USD
4.668962
18887459
88184833.46
93.369903
93.719037
26/juil./2019
USD
4.654719
18762459
87333988.03
93.085071
93.432679
25/juil./2019
USD
4.664359
18762459
87514849.95
93.277852
93.632816
24/juil./2019
USD
4.681876
18762459
87843515.99
93.628157
93.967736
23/juil./2019
USD
4.682005
18762459
87845937.63
93.630737
93.968399
22/juil./2019
USD
4.668062
18762459
87584326.8
93.351905
93.683877
19/juil./2019
USD
4.68241
18762459
87853531.15
93.638836
93.963388
18/juil./2019
USD
4.654334
18762459
87326763.41
93.077372
93.408537
17/juil./2019
USD
4.691388
18762459
88021985.61
93.818378
94.144737
16/juil./2019
USD
4.692037
18762459
88034152.09
93.831357
94.161873
15/juil./2019
USD
4.740793
18662459
88474872.59
94.806379
95.136652
12/juil./2019
USD
4.764653
18662459
88920150.59
95.283532
95.615021
11/juil./2019
USD
4.736717
18662459
88398801.91
94.724868
95.066294
10/juil./2019
USD
4.734826
18662459
88363507.4
94.687051
95.0156
09/juil./2019
USD
4.65697
18812459
87609071.88
93.130087
93.462895
08/juil./2019
USD
4.649029
18812459
87459674.57
92.971283
93.299871
05/juil./2019
USD
4.654059
18812459
87554305
93.071873
93.39552
04/juil./2019
USD
4.6648
18812459
87756377.36
93.286671
93.617527
03/juil./2019
USD
4.665732
18812459
87773902.79
93.305309
93.617527
02/juil./2019
USD
4.60307
18812459
86595083.93
92.052195
92.362785
01/juil./2019
USD
4.658399
18812459
87635940.23
93.158664
93.469894
28/juin/2019
USD
4.693166
18812459
88289993.18
93.853935
94.163699
27/juin/2019
USD
4.720939
18812459
88812478.88
94.409339
94.729156
26/juin/2019
USD
4.720561
18812459
88805360.41
94.40178
94.70905
25/juin/2019
USD
4.705747
18612459
87585525.83
94.105529
94.405461
24/juin/2019
USD
4.688287
18612459
87260564.53
93.756364
94.048687
21/juin/2019
USD
4.655188
18872459
87854852.61
93.094451
93.384895
20/juin/2019
USD
4.672885
19042459
88983230.42
93.448355
93.749444
19/juin/2019
USD
4.592255
18942459
86988604.31
91.835916
92.130745
18/juin/2019
USD
4.620349
18817459
86943233.88
92.39774
92.696615
17/juin/2019
USD
4.592014
18817459
86410041.47
91.831097
92.127648
14/juin/2019
USD
4.592132
18637459
85585689.7
91.833457
92.124505
13/juin/2019
USD
4.58476
18637459
85448286.06
91.686031
91.986908
12/juin/2019
USD
4.551837
18637459
84834677.65
91.027637
91.316646
11/juin/2019
USD
4.573842
18637459
85244806.32
91.467693
91.762997
10/juin/2019
USD
4.549551
18637459
84792070.3
90.981922
91.275532
07/juin/2019
USD
4.555211
18637459
84897565.32
91.09511
91.385768
06/juin/2019
USD
4.548596
18637459
84774282.62
90.962824
91.26975
05/juin/2019
USD
4.515703
18637459
84161243.9
90.305029
90.600124
04/juin/2019
USD
4.58567
18637459
85465250.69
91.70423
92.008341
03/juin/2019
USD
4.569604
18637459
85165807.91
91.382942
91.683937
31/mai/2019
USD
4.583733
18637459
85429143.17
91.665493
91.971125
30/mai/2019
USD
4.664649
18637459
86937219.48
93.283652
93.606325
29/mai/2019
USD
4.68191
18737459
87727099.19
93.628837
93.935555
28/mai/2019
USD
4.682997
18603459
87119947.85
93.650575
93.956307
24/mai/2019
USD
4.637289
18603459
86269618.9
92.736506
93.037144
23/mai/2019
USD
4.59524
19153459
88014752.4
91.89561
92.211757
22/mai/2019
USD
4.653138
19695519
91645974.53
93.053455
93.358144
21/mai/2019
USD
4.698802
19695519
92545346.16
93.966643
94.273812
20/mai/2019
USD
4.707364
19695519
92713990.06
94.137866
94.445462
17/mai/2019
USD
4.689462
19695519
92361404.91
93.779862
94.086396
16/mai/2019
USD
4.726479
19795519
93563109.15
94.520128
94.841924
15/mai/2019
USD
4.693645
19795519
92913151.57
93.863514
94.170507
14/mai/2019
USD
4.675285
19795519
92549700.53
93.49635
93.80161
13/mai/2019
USD
4.620008
19795519
91455460.27
92.390921
92.691975
10/mai/2019
USD
4.636928
19195742
89009280.17
92.729287
93.029503
09/mai/2019
USD
4.629647
19095742
88406547.66
92.583682
92.893763
08/mai/2019
USD
4.654174
19095742
88874916.22
93.074173
93.371512
07/mai/2019
USD
4.651408
18929612
88049365.72
93.018858
93.315009
03/mai/2019
USD
4.696387
18929612
88900797.06
93.918348
94.219813
02/mai/2019
USD
4.687413
18929612
88730913.45
93.738886
94.05108
01/mai/2019
USD
4.733895
18929612
89610798.53
94.668433
94.959875
30/avr./2019
USD
4.742555
19029612
90248990.56
94.841616
95.140083
29/avr./2019
USD
4.743065
18903681
89661395.05
94.851815
95.150863
26/avr./2019
USD
4.756106
18803681
89432308.92
95.112609
95.407292
25/avr./2019
USD
4.781284
18703681
89427613.64
95.616118
95.92334
24/avr./2019
USD
4.793675
18519741
88777621.24
95.863914
96.157145
23/avr./2019
USD
4.805086
18519741
88988951.97
96.092111
96.385525
18/avr./2019
USD
4.808435
18519741
89050978.5
96.159084
96.453194
17/avr./2019
USD
4.808645
18519741
89054863.35
96.163284
96.472296
16/avr./2019
USD
4.824259
18519741
89344040.04
96.475532
96.756488
15/avr./2019
USD
4.84478
18419741
89239609.49
96.885911
97.164435
12/avr./2019
USD
4.862248
18419741
89561361.01
97.235236
97.512794
11/avr./2019
USD
4.836237
18419741
89082248.94
96.715068
97.00303
10/avr./2019
USD
4.880356
18419741
89894894.59
97.59736
97.872505
09/avr./2019
USD
4.853867
18419741
89406977.32
97.067633
97.341654
08/avr./2019
USD
4.861744
18419741
89552070.01
97.225157
97.497431
05/avr./2019
USD
4.841583
18419741
89180715.67
96.821978
97.089699
04/avr./2019
USD
4.834544
18419741
89051059.47
96.681212
96.959285
03/avr./2019
USD
4.830388
18419741
88974502.06
96.5981
96.86164
02/avr./2019
USD
4.81331
18419741
88659931.6
96.256574
96.51681
01/avr./2019
USD
4.807149
18419741
88546439.81
96.133367
96.394253
31/mars/2019
USD
4.778764
--
--
--
--
29/mars/2019
USD
4.778764
18419741
88023613.38
95.565723
95.823656
28/mars/2019
USD
4.777431
18419741
87999054.11
95.539066
95.808222
27/mars/2019
USD
4.807155
18419741
88546566.48
96.133487
96.393118
26/mars/2019
USD
4.828344
18419741
88936853.69
96.557224
96.819675
25/mars/2019
USD
4.829296
18419741
88954385.97
96.576262
96.838487
22/mars/2019
USD
4.818947
18419741
88763762.24
96.369303
96.631226
21/mars/2019
USD
4.851385
18319741
88876125.56
97.017998
97.291819
20/mars/2019
USD
4.854268
18319741
88928936.8
97.075652
97.336531
19/mars/2019
USD
4.83829
18319741
88636228.36
96.756124
97.016647
18/mars/2019
USD
4.824877
17999741
86846540.72
96.487891
96.745405
15/mars/2019
USD
4.809132
17999741
86563133.41
96.173023
96.428394
14/mars/2019
USD
4.793796
17999741
86287096.22
95.866333
96.132382
13/mars/2019
USD
4.811186
17999741
86600117.73
96.214099
96.465167
12/mars/2019
USD
4.775029
17999741
85949297.85
95.491031
95.739471
11/mars/2019
USD
4.737953
17999741
85281940.26
94.749585
94.994548
08/mars/2019
USD
4.750158
17999741
85501617.87
94.993661
95.237096
07/mars/2019
USD
4.75386
17999741
85568254.55
95.067693
95.321122
06/mars/2019
USD
4.766644
17999741
85798372.44
95.323348
95.565339
05/mars/2019
USD
4.792205
17999741
86258457.88
95.834517
96.076239
04/mars/2019
USD
4.772983
17999741
85912469.7
95.450115
95.689833
01/mars/2019
USD
4.779862
17899741
85558297.98
95.587681
95.823875
28/févr./2019
USD
4.80323
17899741
85976582.82
96.054995
96.304617
27/févr./2019
USD
4.815961
18739741
90249862.81
96.309589
96.544918
26/févr./2019
USD
4.792959
18739741
89818823.84
95.849595
96.082724
25/févr./2019
USD
4.797827
18739741
89910045.11
95.946945
96.181271
22/févr./2019
USD
4.845301
18739741
90799696.21
96.89633
97.127774
21/févr./2019
USD
4.823947
18739741
90399527.95
96.469293
96.710977
20/févr./2019
USD
4.819796
18564741
89478280.54
96.386281
96.610921
19/févr./2019
USD
4.794485
18834741
90302897.64
95.880112
96.103379
18/févr./2019
USD
4.775976
18834741
89954283.55
95.509969
95.700432
15/févr./2019
USD
4.775977
1126000
5377751.13
95.509989
95.700432
14/févr./2019
USD
4.717605
1126000
5312023.45
94.342666
94.548895
13/févr./2019
USD
4.729889
1126000
5325855.06
94.588321
94.779289
12/févr./2019
USD
4.723009
1126000
5318108.63
94.450735
94.640963
11/févr./2019
USD
4.697562
1126000
5289455.85
93.941846
94.131258
08/févr./2019
USD
4.719055
1126000
5313656.5
94.371663
94.562839
07/févr./2019
USD
4.717913
1126000
5312371.15
94.348825
94.549831
06/févr./2019
USD
4.771736
1126000
5372975.04
95.425177
95.613111
05/févr./2019
USD
4.765199
1126000
5365614.77
95.294451
95.478791
04/févr./2019
USD
4.776395
1126000
5378221.87
95.518348
95.703973
01/févr./2019
USD
4.768015
1226000
5845587.2
95.350765
95.531749
31/janv./2019
USD
4.751836
1226000
5825751.49
95.027217
95.221957
30/janv./2019
USD
4.758136
1226000
5833475.17
95.153205
95.333506
29/janv./2019
USD
4.740673
1226000
5812065.16
94.80398
94.983944
28/janv./2019
USD
4.705834
1100000
5176418.49
94.107269
94.284154
25/janv./2019
USD
4.773416
1200000
5728099.32
95.458774
95.63628
24/janv./2019
USD
4.724833
1200000
5669800.1
94.487211
94.673259
23/janv./2019
USD
4.716677
1200000
5660012.84
94.324108
94.496118
22/janv./2019
USD
4.713539
1100000
5184893.29
94.261354
94.431322
21/janv./2019
USD
4.779236
1100000
5257160.03
95.575162
95.745698
18/janv./2019
USD
4.779693
1100000
5257662.84
95.584302
95.745698
17/janv./2019
USD
4.730773
1100000
5203851.01
94.605999
94.782987
16/janv./2019
USD
4.722132
1100000
5194345.62
94.433197
94.592967
15/janv./2019
USD
4.710329
1100000
5181362.12
94.19716
94.35859
14/janv./2019
USD
4.705694
1100000
5176263.76
94.10447
94.265045
11/janv./2019
USD
4.691128
1100000
5160241.47
93.813179
93.970702
10/janv./2019
USD
4.682094
1100000
5150303.94
93.632517
93.798711
09/janv./2019
USD
4.707777
1000000
4707777.49
94.146125
94.296487
08/janv./2019
USD
4.653528
1000000
4653528.34
93.061254
93.208933
07/janv./2019
USD
4.633322
1000000
4633322.45
92.657174
92.801507
04/janv./2019
USD
4.619842
1000000
4619842.93
92.387601
92.528201
03/janv./2019
USD
4.569499
1000000
4569499.38
91.380842
91.527466
02/janv./2019
USD
4.54389
1000000
4543890.51
90.868713
91.002243
31/déc./2018
USD
4.526191
1000000
4526191.57
90.514769
90.654403
28/déc./2018
USD
4.572069
1000000
4572069.72
91.432237
91.568701
27/déc./2018
USD
4.587466
1000000
4587466.36
91.740146
91.880233
24/déc./2018
USD
4.552603
1000000
4552603.6
91.042956
91.176759
21/déc./2018
USD
4.634751
1000000
4634751.71
92.685751
92.825106
20/déc./2018
USD
4.640357
1000000
4640357.37
92.79786
92.935457
19/déc./2018
USD
4.703749
1000000
4703749.91
94.065573
94.188152
18/déc./2018
USD
4.6875
1000000
4687500.86
93.740626
93.860309
17/déc./2018
USD
4.720375
1000000
4720375.56
94.39806
94.518085
14/déc./2018
USD
4.773601
1000000
4773601.07
95.462474
95.582579
13/déc./2018
USD
4.841493
1000000
4841493.68
96.820178
96.949135
12/déc./2018
USD
4.822227
1000000
4822227.91
96.434897
96.548783
11/déc./2018
USD
4.844152
1000000
4844152.92
96.873353
96.98449
10/déc./2018
USD
4.843785
1000000
4843785.63
96.866013
96.973737
07/déc./2018
USD
4.892135
1000000
4892135.88
97.832917
97.938674
06/déc./2018
USD
4.813426
1000000
4813426.56
96.258894
96.375738
05/déc./2018
USD
4.865811
1000000
4865811.03
97.306489
97.411374
04/déc./2018
USD
4.860255
1000000
4860255.54
97.19538
97.290909
03/déc./2018
USD
4.824347
1000000
4824347.74
96.477292
96.575952
30/nov./2018
USD
4.795129
1000000
4795129.01
95.892991
95.986987
29/nov./2018
USD
4.819667
1000000
4819667.55
96.383702
96.487662
28/nov./2018
USD
4.816968
1000000
4816968.3
96.329727
96.418174
27/nov./2018
USD
4.752709
1000000
4752709.92
95.044676
95.130603
26/nov./2018
USD
4.77883
1000000
4778830.29
95.567043
95.65186
23/nov./2018
USD
4.781575
1000000
4781575.65
95.621938
95.70356
22/nov./2018
USD
4.879331
1000000
4879331.49
97.576862
97.67156
21/nov./2018
USD
4.880391
1000000
4880391.61
97.59806
97.67156
20/nov./2018
USD
4.852062
1000000
4852062.61
97.031537
97.108343
19/nov./2018
USD
4.950701
1000000
4950701.5
99.00412
99.078396
16/nov./2018
USD
4.900348
1000000
4900348.78
97.99716
98.067561
15/nov./2018
USD
4.842677
1000000
4842677.61
96.843856
96.928126
14/nov./2018
USD
4.961941
1000000
4961941.81
99.228897
99.298681
13/nov./2018
USD
4.83139
1000000
4831390.32
96.618138
96.686492
12/nov./2018
USD
4.852732
1000000
4852732.69
97.044936
97.111287
09/nov./2018
USD
4.839657
1000000
4839657.05
96.783462
96.840744
08/nov./2018
USD
4.874657
1000000
4874657.77
97.483392
97.55801
07/nov./2018
USD
4.899641
1000000
4899641.29
97.983022
98.041669
06/nov./2018
USD
4.896114
1000000
4896114.91
97.912489
97.970321
05/nov./2018
USD
4.925282
1000000
4925282.99
98.49579
98.551387
02/nov./2018
USD
4.921582
1000000
4921582.23
98.421798
98.473144
01/nov./2018
USD
4.906895
1000000
4906895.25
98.128087
98.189002
31/oct./2018
USD
4.884979
1000000
4884979.4
97.689811
97.737089
30/oct./2018
USD
4.910418
1000000
4910418.14
98.19854
98.244422
29/oct./2018
USD
4.957801
1000000
4957801.48
99.146105
99.193289
26/oct./2018
USD
4.987059
1000000
4987059.53
99.731207
99.7755
25/oct./2018
USD
4.966737
1000000
4966737.02
99.324808
99.380086
24/oct./2018
USD
4.979424
1000000
4979424.71
99.578522
99.619022
23/oct./2018
USD
4.998615
1000000
4998615.97
99.962304
100.003237
22/oct./2018
USD
5.038085
1000000
5038085.42
100.751625
100.793333
19/oct./2018
USD
5.043404
1000000
5043404.07
100.857994
100.896295
18/oct./2018
USD
5.034957
1000000
5034957.38
100.689071
100.737575
17/oct./2018
USD
5.083453
1000000
5083453.55
101.658894
101.691888
16/oct./2018
USD
5.103169
1000000
5103169.08
102.053175
102.08326
15/oct./2018
USD
5.104314
1000000
5104314.23
102.076072
102.105357
12/oct./2018
USD
5.064696
1000000
5064696.44
101.283792
101.304043
11/oct./2018
USD
5.045273
1000000
5045273.75
100.89537
100.92642
10/oct./2018
USD
5.064545
1000000
5064545.01
101.280772
101.300254
09/oct./2018
USD
5.106953
1000000
5106953.86
102.128847
102.146654
08/oct./2018
USD
5.084009
1000000
5084009.64
101.670013
101.682656
05/oct./2018
USD
5.092588
1000000
5092588.96
101.841576
101.845588
04/oct./2018
USD
5.084544
1000000
5084544.14
101.680712
101.700542
03/oct./2018
USD
5.133174
1000000
5133174.41
102.653215
102.66221
02/oct./2018
USD
5.10681
1000000
5106810.04
102.125987
102.132176
01/oct./2018
USD
5.065265
1000000
5065265.49
101.29517
101.297934
28/sept./2018
USD
5.0005
1000000
5000500
100
100
31/juil./2018
USD
--
--
0.01
--
--
iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF
Lancement du fonds
28-sept.-2018
Date de fin du mois
Performance mensuelle
31/oct./2018
-2.310189
30/nov./2018
-1.839312
31/déc./2018
-5.608567
31/janv./2019
4.985318
28/févr./2019
1.081561
31/mars/2019
-0.509366
30/avr./2019
-0.757706
31/mai/2019
-3.34887
30/juin/2019
2.387421
31/juil./2019
-0.729657
31/août/2019
-2.626402
30/sept./2019
0.957973
31/oct./2019
2.005101
30/nov./2019
-2.426446
31/déc./2019
5.03333
31/janv./2020
-6.855834
29/févr./2020
-4.653783
31/mars/2020
-9.14904
30/avr./2020
0.402422
31/mai/2020
2.60451
30/juin/2020
2.530709
31/juil./2020
5.734329
31/août/2020
5.637922
30/sept./2020
-2.350594
31/oct./2020
0.341671
30/nov./2020
3.661115
31/déc./2020
4.826575
31/janv./2021
2.01953
28/févr./2021
6.406236
31/mars/2021
-1.835428
30/avr./2021
8.076443
31/mai/2021
3.238866
30/juin/2021
1.9911
31/juil./2021
1.966368
31/août/2021
-0.25487
30/sept./2021
4.536254
31/oct./2021
2.400551
30/nov./2021
-6.81251
31/déc./2021
3.591136
31/janv./2022
8.052364
28/févr./2022
6.497675
31/mars/2022
7.78755
30/avr./2022
2.843133
31/mai/2022
1.39839
30/juin/2022
-8.542668
31/juil./2022
0.712122
31/août/2022
-1.716836
30/sept./2022
-6.692597
31/oct./2022
3.002589
30/nov./2022
3.668468
31/déc./2022
0.557065
31/janv./2023
1.618053
28/févr./2023
-4.459029
31/mars/2023
0.509884
30/avr./2023
-0.810049
31/mai/2023
-5.48734
30/juin/2023
3.465615
31/juil./2023
6.917402
31/août/2023
-0.516723
30/sept./2023
-0.430722
31/oct./2023
-0.546637
30/nov./2023
-0.879728
31/déc./2023
-2.03256
31/janv./2024
1.286934
29/févr./2024
-0.837834