26-mars-2024 iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF Inception Date 28/sept./2018 Fund Holdings as of 26/mars/2024 Number of Securities 0,00 Shares Outstanding 182 499 020,00 Ticker Nom Secteur Classe d’actif Valeur de marché Pondération (%) Valeur notionnelle Actions Prix Lieu Bourse de valeurs Duration YTD Échéance Sensibilité Rendement à la date de remboursement anticipé Rendement le plus défavorable Duration réelle Rendement moyen à l’échéance réel Devise de marché -- TREASURY BILL -- Marchés monétaires (tous) 141689108.75 10.6409 141689108.75 142000000 99.78 Etats-Unis -- 0.04 5.35 11/avr./2024 0.04 -- 5.35 0.04 5.35 USD 12/oct./2023 -- TREASURY BILL -- Marchés monétaires (tous) 74248187.48 5.5761 74248187.48 75000000 99 Etats-Unis -- 0.18 5.37 04/juin/2024 0.18 -- 5.37 0.18 5.37 USD 06/févr./2024 -- TREASURY BILL -- Marchés monétaires (tous) 69558585.6 5.2239 69558585.6 70000000 99.37 Etats-Unis -- 0.11 5.4 09/mai/2024 0.11 -- 5.4 0.11 5.4 USD 09/nov./2023 -- TREASURY BILL -- Marchés monétaires (tous) 62728825.44 4.711 62728825.44 63490000 98.8 Etats-Unis -- 0.22 5.35 18/juin/2024 0.21 -- 5.35 0.21 5.35 USD 20/févr./2024 -- TREASURY BILL -- Marchés monétaires (tous) 62717532.33 4.7101 62717532.33 64130000 97.8 Etats-Unis -- 0.41 5.3 29/août/2024 0.4 -- 5.3 0.4 5.3 USD 29/févr./2024 -- TREASURY BILL -- Marchés monétaires (tous) 53079649.95 3.9863 53079649.95 53780000 98.7 Etats-Unis -- 0.24 5.37 25/juin/2024 0.23 -- 5.37 0.23 5.37 USD 27/févr./2024 -- TREASURY BILL -- Marchés monétaires (tous) 49533703.7 3.72 49533703.7 50000000 99.07 Etats-Unis -- 0.17 5.38 30/mai/2024 0.17 -- 5.38 0.17 5.38 USD 30/nov./2023 -- TREASURY BILL -- Marchés monétaires (tous) 49279861.1 3.7009 49279861.1 50000000 98.56 Etats-Unis -- 0.27 5.35 05/juil./2024 0.26 -- 5.35 0.26 5.35 USD 04/janv./2024 -- TREASURY BILL -- Marchés monétaires (tous) 49191265.3 3.6943 49191265.3 50000000 98.38 Etats-Unis -- 0.3 5.33 18/juil./2024 0.29 -- 5.33 0.29 5.33 USD 18/janv./2024 -- TREASURY BILL -- Marchés monétaires (tous) 48849800 3.6686 48849800 50000000 97.7 Etats-Unis -- 0.43 5.32 05/sept./2024 0.42 -- 5.32 0.42 5.32 USD 07/sept./2023 -- TREASURY BILL -- Marchés monétaires (tous) 48332750 3.6298 48332750 50000000 96.67 Etats-Unis -- 0.66 5.08 29/nov./2024 0.64 -- 5.08 0.64 5.08 USD 30/nov./2023 -- TREASURY BILL -- Marchés monétaires (tous) 37967051.61 2.8513 37967051.61 38000000 99.91 Etats-Unis -- 0.02 5.29 02/avr./2024 0.01 -- 5.29 0.01 5.29 USD 05/déc./2023 -- TREASURY BILL -- Marchés monétaires (tous) 37274390 2.7993 37274390 38000000 98.09 Etats-Unis -- 0.36 5.32 08/août/2024 0.35 -- 5.32 0.35 5.32 USD 10/août/2023 -- MUFG BANK LTD (NEW YORK BRANCH) -- Marchés monétaires (tous) 29876644.44 2.2437 29876644.44 30000000 99.59 Etats-Unis -- 0.07 5.31 23/avr./2024 0.07 -- 5.31 0.07 5.31 USD 23/janv./2024 -- TREASURY BILL -- Marchés monétaires (tous) 24868125 1.8676 24868125 25000000 99.47 Etats-Unis -- 0.1 5.39 02/mai/2024 0.09 -- 5.39 0.09 5.39 USD 02/nov./2023 -- TREASURY BILL -- Marchés monétaires (tous) 24741762.15 1.8581 24741762.15 25000000 98.97 Etats-Unis -- 0.19 5.38 06/juin/2024 0.18 -- 5.38 0.18 5.38 USD 07/déc./2023 -- TREASURY BILL -- Marchés monétaires (tous) 24725054.18 1.8569 24725054.18 25000000 98.9 Etats-Unis -- 0.2 5.36 11/juin/2024 0.2 -- 5.36 0.2 5.36 USD 13/févr./2024 -- TREASURY BILL -- Marchés monétaires (tous) 24400402.07 1.8325 24400402.07 25000000 97.6 Etats-Unis -- 0.45 5.31 12/sept./2024 0.44 -- 5.31 0.44 5.31 USD 14/mars/2024 -- USD CASH -- Marchés monétaires (tous) 23794981.07 1.787 23794981.07 23794981 100 Etats-Unis -- 0 5.34 -- 0 -- 5.34 0 5.34 USD 01/janv./1989 -- LLOYDS BANK CORP MKTS/NY -- Marchés monétaires (tous) 20330695.57 1.5268 20330695.57 20529000 99.03 Etats-Unis -- 0.17 5.4 30/mai/2024 0.17 -- 5.4 0.17 5.4 USD 04/janv./2024 -- TREASURY BILL -- Marchés monétaires (tous) 19859751.12 1.4915 19859751.12 20000000 99.3 Etats-Unis -- 0.13 5.38 14/mai/2024 0.12 -- 5.38 0.12 5.38 USD 16/janv./2024 -- SWEDBANK AB (NEW YORK BRANCH) -- Marchés monétaires (tous) 19374136.49 1.455 19374136.49 19240000 100 Etats-Unis -- 0.11 5.32 07/mai/2024 0.11 -- 5.32 0.11 5.32 USD 08/févr./2024 -- MIZUHO BANK LTD (NEW YORK BRANCH) -- Marchés monétaires (tous) 18950254.99 1.4232 18950254.99 18750000 99.97 Etats-Unis -- 0.29 5.4 12/juil./2024 0.29 -- 5.4 0.29 5.4 USD 12/janv./2024 -- SUMITOMO MITSUI TRUST BANK LTD (NE -- Marchés monétaires (tous) 18377755.2 1.3802 18377755.2 18250000 100 Etats-Unis -- 0.05 5.32 12/avr./2024 0.05 -- 5.32 0.05 5.32 USD 08/févr./2024 -- NORINCHUKIN BANK (NEW YORK BRANCH) -- Marchés monétaires (tous) 18124462.76 1.3612 18124462.76 18000000 99.99 Etats-Unis -- 0.11 5.39 07/mai/2024 0.11 -- 5.39 0.11 5.39 USD 08/févr./2024 -- ING US FUNDING LLC -- Marchés monétaires (tous) 18062849.98 1.3565 18062849.98 18500000 97.64 Etats-Unis -- 0.43 5.41 03/sept./2024 0.41 -- 5.41 0.41 5.41 USD 06/mars/2024 -- PPG INDUSTRIES INC. -- Marchés monétaires (tous) 18037283.27 1.3546 18037283.27 18040000 99.98 Etats-Unis -- 0 5.42 27/mars/2024 0 -- 5.42 0 5.42 USD 01/févr./2024 -- TREASURY BILL -- Marchés monétaires (tous) 17620306 1.3233 17620306 18000000 97.89 Etats-Unis -- 0.39 5.33 22/août/2024 0.38 -- 5.33 0.38 5.33 USD 22/févr./2024 -- CREDIT AGRICOLE CIB (NEW YORK) -- Marchés monétaires (tous) 17378393.62 1.3051 17378393.62 17770000 97.8 Etats-Unis -- 0.4 5.41 23/août/2024 0.39 -- 5.41 0.39 5.41 USD 28/févr./2024 -- BANK OF AMERICA NA -- Marchés monétaires (tous) 15106758.53 1.1345 15106758.53 15000000 99.8 Etats-Unis -- 0.8 5.35 22/janv./2025 0.82 -- 5.35 0.82 5.35 USD 22/janv./2024 -- PODIUM FUNDING TRUST -- Marchés monétaires (tous) 14596332.5 1.0962 14596332.5 15000000 97.31 Canada -- 0.49 5.44 25/sept./2024 0.47 -- 5.44 0.47 5.44 USD 04/janv./2024 -- TORONTO-DOMINION BANK (NEW YORK BR -- Marchés monétaires (tous) 13079487.12 0.9823 13079487.12 12500000 100.1 Etats-Unis -- 0.26 5.44 03/juil./2024 0.27 -- 5.44 0.27 5.44 USD 30/juin/2023 -- KOREA DEVELOPMENT BANK (NEW YORK B -- Marchés monétaires (tous) 13068336.22 0.9814 13068336.22 13000000 100 Etats-Unis -- 0.15 5.4 20/mai/2024 0.15 -- 5.4 0.15 5.4 USD 20/févr./2024 -- WESTPAC BANKING CORPORATION (NEW Y -- Marchés monétaires (tous) 12050597.26 0.905 12050597.26 12000000 100.02 Etats-Unis -- 0.82 5.3 28/janv./2025 0.83 -- 5.3 0.83 5.3 USD 28/févr./2024 -- WESTPAC BANKING CORPORATION (NEW Y -- Marchés monétaires (tous) 12019813.34 0.9027 12019813.34 12000000 100 Etats-Unis -- 0.94 5.31 14/mars/2025 0.96 -- 5.31 0.96 5.31 USD 15/mars/2024 -- IONIC CAPITAL III TRUST -- Marchés monétaires (tous) 11936533.33 0.8964 11936533.33 12000000 99.47 Etats-Unis -- 0.09 5.47 30/avr./2024 0.09 -- 5.47 0.09 5.47 USD 25/mars/2024 -- TORONTO-DOMINION BANK (NEW YORK BR -- Marchés monétaires (tous) 10235412.83 0.7687 10235412.83 10000000 100.25 Etats-Unis -- 0.01 5.46 18/sept./2024 0.47 -- 4.85 0.23 4.85 USD 18/août/2023 -- SANTANDER UK PLC -- Marchés monétaires (tous) 9970333.33 0.7488 9970333.33 10000000 99.7 Royaume-Uni -- 0.05 5.36 15/avr./2024 0.05 -- 5.36 0.05 5.36 USD 23/janv./2024 -- TREASURY BILL -- Marchés monétaires (tous) 9957681.48 0.7478 9957681.48 10000000 99.58 Etats-Unis -- 0.08 5.36 25/avr./2024 0.07 -- 5.36 0.07 5.36 USD 26/oct./2023 -- IONIC CAPITAL III TRUST -- Marchés monétaires (tous) 9953155.56 0.7475 9953155.56 10000000 99.53 Etats-Unis -- 0.08 5.47 26/avr./2024 0.08 -- 5.47 0.08 5.47 USD 07/mars/2024 -- AMERICAN HONDA FINANCE CORPORATION -- Marchés monétaires (tous) 9889535.83 0.7427 9889535.83 10000000 98.89 Etats-Unis -- 0.19 5.66 05/juin/2024 0.18 -- 5.66 0.18 5.66 USD 05/mars/2024 -- TREASURY BILL -- Marchés monétaires (tous) 9828333.33 0.7381 9828333.33 10000000 98.28 Etats-Unis -- 0.32 5.33 25/juil./2024 0.31 -- 5.33 0.31 5.33 USD 25/janv./2024 -- CREDIT AGRICOLE CORPORATE AND INVE -- Marchés monétaires (tous) 9043964.45 0.6792 9043964.45 9000000 99.96 Etats-Unis -- 0.62 5.42 15/nov./2024 0.63 -- 5.42 0.63 5.42 USD 20/févr./2024 -- PODIUM FUNDING TRUST -- Marchés monétaires (tous) 8787077.5 0.6599 8787077.5 9000000 97.63 Canada -- 0.43 5.42 03/sept./2024 0.41 -- 5.42 0.41 5.42 USD 07/mars/2024 -- KOREA DEVELOPMENT BANK (NEW YORK B -- Marchés monétaires (tous) 8774583 0.659 8774583 9000000 97.5 Etats-Unis -- 0.46 5.32 16/sept./2024 0.45 -- 5.32 0.45 5.32 USD 14/mars/2024 -- TRSWAP: BERYTR INDEX -- Swaps 7587443.89 0.5698 160661257.88 344468 22.03 Etats-Unis -- 0 0 30/mai/2024 0 -- 0 0 0 USD 30/mai/2023 -- AMERICAN HONDA FINANCE CORPORATION -- Marchés monétaires (tous) 7235795.08 0.5434 7235795.08 7250000 99.8 Etats-Unis -- 0.03 5.44 08/avr./2024 0.03 -- 5.44 0.03 5.44 USD 10/janv./2024 -- KOCH INDUSTRIES INC -- Marchés monétaires (tous) 6990706.18 0.525 6990706.18 7000000 99.87 Etats-Unis -- 0.02 5.32 04/avr./2024 0.02 -- 5.32 0.02 5.32 USD 29/févr./2024 -- AMEREN ILLINOIS CO -- Marchés monétaires (tous) 5988161.87 0.4497 5988161.87 6000000 99.8 Etats-Unis -- 0.03 5.47 08/avr./2024 0.03 -- 5.47 0.03 5.47 USD 29/févr./2024 -- KOCH INDUSTRIES INC -- Marchés monétaires (tous) 4967277.04 0.373 4967277.04 5000000 99.35 Etats-Unis -- 0.12 5.39 09/mai/2024 0.11 -- 5.39 0.11 5.39 USD 11/mars/2024 -- KOREA DEVELOPMENT BANK (NEW YORK B -- Marchés monétaires (tous) 4905854.82 0.3684 4905854.82 5000000 98.12 Etats-Unis -- 0.34 5.4 01/août/2024 0.33 -- 5.4 0.33 5.4 USD 24/janv./2024 -- HSBC BANK USA NA -- Marchés monétaires (tous) 3868692.07 0.2905 3868692.07 3850000 99.9 Etats-Unis -- 0.87 5.37 14/févr./2025 0.88 -- 5.37 0.88 5.37 USD 15/févr./2024 -- PODIUM FUNDING TRUST -- Marchés monétaires (tous) 3662080.86 0.275 3662080.86 3700000 98.97 Canada -- 0.18 5.4 03/juin/2024 0.18 -- 5.4 0.18 5.4 USD 04/déc./2023 -- TRSWAP: BERYTR INDEX -- Swaps 1204452.72 0.0905 31356341.86 67230 17.91 Etats-Unis -- 0 0 21/janv./2025 0 -- 0 0 0 USD 18/janv./2024 -- TRSWAP: BERYTR INDEX -- Swaps 1056682.7 0.0794 28444581.6 60987 17.33 Etats-Unis -- 0 0 13/janv./2025 0 -- 0 0 0 USD 12/janv./2024 -- TRSWAP: BERYTR INDEX -- Swaps 881482.73 0.0662 25558939.97 54800 16.09 Etats-Unis -- 0 0 18/févr./2025 0 -- 0 0 0 USD 15/févr./2024 -- TRSWAP: BERYTR INDEX -- Swaps 862474.68 0.0648 22615464.23 48489 17.79 Etats-Unis -- 0 0 13/janv./2025 0 -- 0 0 0 USD 11/janv./2024 -- TRSWAP: BERYTR INDEX -- Swaps 760213.55 0.0571 21006836.79 45040 16.88 Etats-Unis -- 0 0 09/déc./2024 0 -- 0 0 0 USD 07/déc./2023 -- TRSWAP: BERYTR INDEX -- Swaps 454935.56 0.0342 18111867.07 38833 11.72 Etats-Unis -- 0 0 16/déc./2024 0 -- 0 0 0 USD 14/déc./2023 -- TRSWAP: BERYTR INDEX -- Swaps 381065.18 0.0286 15286391.56 32775 11.63 Etats-Unis -- 0 0 05/mars/2025 0 -- 0 0 0 USD 05/mars/2024 -- TRSWAP: BERYTR INDEX -- Swaps 321170.7 0.0241 18092744.51 38792 8.28 Etats-Unis -- 0 0 20/déc./2024 0 -- 0 0 0 USD 20/déc./2023 -- TRSWAP: BERYTR INDEX -- Swaps 307995.16 0.0231 14252373.86 30558 10.08 Etats-Unis -- 0 0 23/déc./2024 0 -- 0 0 0 USD 21/déc./2023 -- TRSWAP: BERYTR INDEX -- Swaps 276498.07 0.0208 9119597.68 19553 14.14 Etats-Unis -- 0 0 06/janv./2025 0 -- 0 0 0 USD 05/janv./2024 -- TRSWAP: BERYTR INDEX -- Swaps 264332.3 0.0199 12663801.79 27152 9.73 Etats-Unis -- 0 0 29/janv./2025 0 -- 0 0 0 USD 29/janv./2024 -- TRSWAP: BERYTR INDEX -- Swaps 252726.87 0.019 9850452.77 21120 11.97 Etats-Unis -- 0 0 10/juin/2024 0 -- 0 0 0 USD 09/juin/2023 -- TRSWAP: BERYTR INDEX -- Swaps 219017.25 0.0164 15233687.9 32662 6.71 Etats-Unis -- 0 0 08/juil./2024 0 -- 0 0 0 USD 07/juil./2023 -- TRSWAP: BERYTR INDEX -- Swaps 202903.88 0.0152 124194060.84 266280 0.76 Etats-Unis -- 0 0 02/déc./2024 0 -- 0 0 0 USD 30/nov./2023 -- TRSWAP: BERYTR INDEX -- Swaps 198892.66 0.0149 14460856.45 31005 6.42 Etats-Unis -- 0 0 07/oct./2024 0 -- 0 0 0 USD 05/oct./2023 -- TRSWAP: BERYTR INDEX -- Swaps 177817.64 0.0134 109325567.28 234401 0.76 Etats-Unis -- 0 0 11/oct./2024 0 -- 0 0 0 USD 11/oct./2023 -- TRSWAP: BERYTR INDEX -- Swaps 171659.76 0.0129 12096188.1 25935 6.62 Etats-Unis -- 0 0 10/mars/2025 0 -- 0 0 0 USD 08/mars/2024 -- TRSWAP: BERYTR INDEX -- Swaps 168738.08 0.0127 13584016.91 29125 5.79 Etats-Unis -- 0 0 07/mars/2025 0 -- 0 0 0 USD 07/mars/2024 -- TRSWAP: BERYTR INDEX -- Swaps 169548.22 0.0127 7208740.44 15456 10.97 Etats-Unis -- 0 0 16/déc./2024 0 -- 0 0 0 USD 15/déc./2023 -- TRSWAP: BERYTR INDEX -- Swaps 147294.88 0.0111 5387899.17 11552 12.75 Etats-Unis -- 0 0 03/févr./2025 0 -- 0 0 0 USD 01/févr./2024 -- TRSWAP: BERYTR INDEX -- Swaps 133980.87 0.0101 27063092.91 58025 2.31 Etats-Unis -- 0 0 02/déc./2024 0 -- 0 0 0 USD 01/déc./2023 -- TRSWAP: BERYTR INDEX -- Swaps 127984.37 0.0096 21403280.2 45890 2.79 Etats-Unis -- 0 0 17/juin/2024 0 -- 0 0 0 USD 15/juin/2023 -- TRSWAP: BERYTR INDEX -- Swaps 103030.76 0.0077 13500996.99 28947 3.56 Etats-Unis -- 0 0 07/oct./2024 0 -- 0 0 0 USD 06/oct./2023 -- TRSWAP: BERYTR INDEX -- Swaps 99783.75 0.0075 3414077.38 7320 13.63 Etats-Unis -- 0 0 24/mai/2024 0 -- 0 0 0 USD 24/mai/2023 -- TRSWAP: BERYTR INDEX -- Swaps 80170.18 0.006 3008305.89 6450 12.43 Etats-Unis -- 0 0 13/mai/2024 0 -- 0 0 0 USD 12/mai/2023 -- TRSWAP: BERYTR INDEX -- Swaps 68917.21 0.0052 2297039.77 4925 13.99 Etats-Unis -- 0 0 18/févr./2025 0 -- 0 0 0 USD 16/févr./2024 -- TRSWAP: BERYTR INDEX -- Swaps 50679.73 0.0038 2052177.66 4400 11.52 Etats-Unis -- 0 0 13/juin/2024 0 -- 0 0 0 USD 13/juin/2023 -- TRSWAP: BERYTR INDEX -- Swaps 45461.55 0.0034 1550793.35 3325 13.67 Etats-Unis -- 0 0 03/mars/2025 0 -- 0 0 0 USD 29/févr./2024 -- TRSWAP: BERYTR INDEX -- Swaps 38596.52 0.0029 2630052.23 5639 6.84 Etats-Unis -- 0 0 27/janv./2025 0 -- 0 0 0 USD 26/janv./2024 -- TRSWAP: BERYTR INDEX -- Swaps 33672.39 0.0025 1221978.52 2620 12.85 Etats-Unis -- 0 0 22/mai/2024 0 -- 0 0 0 USD 22/mai/2023 -- TRSWAP: BERYTR INDEX -- Swaps 32743.34 0.0025 3712575.95 7960 4.11 Etats-Unis -- 0 0 24/juin/2024 0 -- 0 0 0 USD 22/juin/2023 -- TRSWAP: BERYTR INDEX -- Swaps 29086.62 0.0022 2004604.45 4298 6.77 Etats-Unis -- 0 0 19/déc./2024 0 -- 0 0 0 USD 19/déc./2023 -- TRSWAP: BERYTR INDEX -- Swaps 17931.91 0.0013 1106776.73 2373 7.56 Etats-Unis -- 0 0 27/janv./2025 0 -- 0 0 0 USD 25/janv./2024 -- TRSWAP: BERYTR INDEX -- Swaps 14958.32 0.0011 545692.7 1170 12.79 Etats-Unis -- 0 0 20/mai/2024 0 -- 0 0 0 USD 19/mai/2023 -- TRSWAP: BERYTR INDEX -- Swaps 12936.38 0.001 433755.73 930 13.91 Etats-Unis -- 0 0 05/juin/2024 0 -- 0 0 0 USD 05/juin/2023 -- TRSWAP: BERYTR INDEX -- Swaps 8662.81 0.00070 1375891.84 2950 2.94 Etats-Unis -- 0 0 10/mai/2024 0 -- 0 0 0 USD 10/mai/2023 -- TRSWAP: BERYTR INDEX -- Swaps 5166.91 0.00040 1362832.53 2922 1.77 Etats-Unis -- 0 0 08/nov./2024 0 -- 0 0 0 USD 08/nov./2023 -- EUR CASH -- Marchés monétaires (tous) 4282.05 0.00030 4282.05 3954 108.28 Union Européenne -- 0 3.83 -- 0 -- 3.83 0 3.83 EUR 01/janv./1989 -- GBP CASH -- Marchés monétaires (tous) 0.01 0 0.01 0 126.28 Royaume-Uni -- 0 5.26 -- 0 -- 5.26 0 5.26 GBP 01/janv./1989 -- TRSWAP: BERYTR INDEX -- Swaps 0.05 0 1672058.39 3585 0 Etats-Unis -- 0 0 26/mars/2025 0 -- 0 0 0 USD 26/mars/2024 -- TRSWAP: BERYTR INDEX -- Swaps 522.78 0 391779.37 840 0.62 Etats-Unis -- 0 0 24/mars/2025 0 -- 0 0 0 USD 22/mars/2024 -- TRSWAP: BERYTR INDEX -- Swaps 219.3 0 4664.04 10 21.93 Etats-Unis -- 0 0 30/mai/2024 0 -- 0 0 0 USD 30/mai/2023 -- TRSWAP: BERYTR INDEX -- Swaps 36.1 0 932.81 2 18.05 Etats-Unis -- 0 0 24/févr./2025 0 -- 0 0 0 USD 23/févr./2024 -- TRSWAP: BERYTR INDEX -- Swaps -2398.35 -0.00020 1829702.95 3923 -0.61 Etats-Unis -- 0 0 12/juil./2024 0 -- 0 0 0 USD 12/juil./2023 -- TRSWAP: BERYTR INDEX -- Swaps -2926.65 -0.00020 946800.15 2030 -1.44 Etats-Unis -- 0 0 10/oct./2024 0 -- 0 0 0 USD 10/oct./2023 -- TRSWAP: BERYTR INDEX -- Swaps -16626.64 -0.0012 358664.69 769 -21.62 Etats-Unis -- 0 0 18/avr./2024 0 -- 0 0 0 USD 18/avr./2023 -- TRSWAP: BERYTR INDEX -- Swaps -15964.55 -0.0012 880104.37 1887 -8.46 Etats-Unis -- 0 0 01/avr./2024 0 -- 0 0 0 USD 31/mars/2023 -- TRSWAP: BERYTR INDEX -- Swaps -17645.24 -0.0013 1228974.58 2635 -6.7 Etats-Unis -- 0 0 18/juil./2024 0 -- 0 0 0 USD 18/juil./2023 -- TRSWAP: BERYTR INDEX -- Swaps -17387.79 -0.0013 15342360.04 32895 -0.53 Etats-Unis -- 0 0 13/mars/2025 0 -- 0 0 0 USD 13/mars/2024 -- TRSWAP: BERYTR INDEX -- Swaps -19747.54 -0.0015 497653.08 1067 -18.51 Etats-Unis -- 0 0 31/juil./2024 0 -- 0 0 0 USD 31/juil./2023 -- TRSWAP: BERYTR INDEX -- Swaps -20540.79 -0.0015 746246.42 1600 -12.84 Etats-Unis -- 0 0 08/avr./2024 0 -- 0 0 0 USD 06/avr./2023 -- TRSWAP: BERYTR INDEX -- Swaps -22248.11 -0.0017 10092982.86 21640 -1.03 Etats-Unis -- 0 0 14/mars/2025 0 -- 0 0 0 USD 14/mars/2024 -- TRSWAP: BERYTR INDEX -- Swaps -29110.32 -0.0022 877305.95 1881 -15.48 Etats-Unis -- 0 0 27/sept./2024 0 -- 0 0 0 USD 27/sept./2023 -- TRSWAP: BERYTR INDEX -- Swaps -34851.6 -0.0026 5944785.56 12746 -2.73 Etats-Unis -- 0 0 01/avr./2024 0 -- 0 0 0 USD 29/mars/2023 -- TRSWAP: BERYTR INDEX -- Swaps -41782.31 -0.0031 2183237.19 4681 -8.93 Etats-Unis -- 0 0 02/janv./2025 0 -- 0 0 0 USD 02/janv./2024 -- TRSWAP: BERYTR INDEX -- Swaps -44270.47 -0.0033 7574401.19 16240 -2.73 Etats-Unis -- 0 0 25/mars/2025 0 -- 0 0 0 USD 25/mars/2024 -- TRSWAP: BERYTR INDEX -- Swaps -45879.14 -0.0034 8024481.06 17205 -2.67 Etats-Unis -- 0 0 21/mars/2025 0 -- 0 0 0 USD 21/mars/2024 -- TRSWAP: BERYTR INDEX -- Swaps -51311.49 -0.0039 2823609.9 6054 -8.48 Etats-Unis -- 0 0 17/oct./2024 0 -- 0 0 0 USD 17/oct./2023 -- TRSWAP: BERYTR INDEX -- Swaps -94857.51 -0.0071 2398715.84 5143 -18.44 Etats-Unis -- 0 0 15/avr./2024 0 -- 0 0 0 USD 13/avr./2023 -- TRSWAP: BERYTR INDEX -- Swaps -102086.15 -0.0077 2702344.86 5794 -17.62 Etats-Unis -- 0 0 12/avr./2024 0 -- 0 0 0 USD 12/avr./2023 -- TRSWAP: BERYTR INDEX -- Swaps -108608.63 -0.0082 15344692.06 32900 -3.3 Etats-Unis -- 0 0 17/juin/2024 0 -- 0 0 0 USD 16/juin/2023 -- TRSWAP: BERYTR INDEX -- Swaps -123445.75 -0.0093 31498595.08 67535 -1.83 Etats-Unis -- 0 0 20/mars/2025 0 -- 0 0 0 USD 20/mars/2024 -- TRSWAP: BERYTR INDEX -- Swaps -142461.62 -0.0107 21754016.02 46642 -3.05 Etats-Unis -- 0 0 19/août/2024 0 -- 0 0 0 USD 17/août/2023 -- TRSWAP: BERYTR INDEX -- Swaps -189825.74 -0.0143 14843307.74 31825 -5.96 Etats-Unis -- 0 0 15/juil./2024 0 -- 0 0 0 USD 13/juil./2023 -- TRSWAP: BERYTR INDEX -- Swaps -291125.63 -0.0219 11369064.24 24376 -11.94 Etats-Unis -- 0 0 22/juil./2024 0 -- 0 0 0 USD 21/juil./2023 -- TRSWAP: BERYTR INDEX -- Swaps -298640.27 -0.0224 12100385.74 25944 -11.51 Etats-Unis -- 0 0 28/oct./2024 0 -- 0 0 0 USD 27/oct./2023 -- TRSWAP: BERYTR INDEX -- Swaps -435100.79 -0.0327 35952287.01 77084 -5.64 Etats-Unis -- 0 0 15/juil./2024 0 -- 0 0 0 USD 14/juil./2023 -- TRSWAP: BERYTR INDEX -- Swaps -581610.17 -0.0437 58202556.9 124790 -4.66 Etats-Unis -- 0 0 18/mars/2025 0 -- 0 0 0 USD 18/mars/2024 -- TRSWAP: BERYTR INDEX -- Swaps -679662.31 -0.051 19859482.91 42580 -15.96 Etats-Unis -- 0 0 19/avr./2024 0 -- 0 0 0 USD 19/avr./2023 -- TRSWAP: BERYTR INDEX -- Swaps -789785.44 -0.0593 16128250.8 34580 -22.84 Etats-Unis -- 0 0 19/sept./2024 0 -- 0 0 0 USD 19/sept./2023 -- TRSWAP: BERYTR INDEX -- Swaps -1248354.53 -0.0938 57629812.77 123562 -10.1 Etats-Unis -- 0 0 14/oct./2024 0 -- 0 0 0 USD 13/oct./2023 -- TRSWAP: BERYTR INDEX -- Swaps -2218575.31 -0.1666 60346149.75 129386 -17.15 Etats-Unis -- 0 0 29/juil./2024 0 -- 0 0 0 USD 27/juil./2023 -- TRSWAP: BERYTR INDEX -- Swaps -3052352.87 -0.2292 132851452.14 284842 -10.72 Etats-Unis -- 0 0 22/juil./2024 0 -- 0 0 0 USD 20/juil./2023 iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF Le Fonds vise à suivre la performance d’un indice offrant une exposition indirecte aux matières premières par l’utilisation d’un swap de rendement total.

Le 1er février 2022, l'indice de référence est passé de Bloomberg Roll Select Commodity Total Return Index à Bloomberg Enhanced Roll Yield Total Return Index. Les modifications apparaîtront dans les données de référence.
Net Assets of Fund USD 1 326 730 274 Date de lancement du Fonds 28/sept./2018 Devise de base USD Classe d’actif Matières premières Indice de référence Bloomberg Enhanced Roll Yield Total Return Index Classification SFDR Autre Parts émises 182 499 020,00 TER 0,28% ISIN IE00BZ1NCS44 Utilisation des revenus Accumulating Revenu du prêt de titres 0,01% Domicile Irlande Structure du produit Synthétique Fréquence de rebalancement Annuelle Méthodologie Swap Conforme à la réglementation UCITS Oui Société émettrice iShares VI plc Gérant de produits BlackRock Asset Management Ireland Limited Administrateur State Street Fund Services (Ireland) Limited Dépositaire State Street Custodial Services (Ireland) Limited Fin de l'exercice 31 mars Symbole Bloomberg ROLL LN Régime fiscal PEA -
Au Devise VL Parts émises Actif net Série de revenu du fonds Série du revenu de l'indice de référence 27/mars/2024 USD 7.269794 182499020 1326730274.18 -- -- 26/mars/2024 USD 7.289197 182499020 1330271380.07 145.769363 149.85199 25/mars/2024 USD 7.332022 182599020 1338820108.92 146.625777 150.727223 22/mars/2024 USD 7.279577 182599020 1329243619.99 145.576982 149.649557 21/mars/2024 USD 7.329005 182599020 1338269192.53 146.565443 150.683607 20/mars/2024 USD 7.315393 182899020 1337978187.17 146.293231 150.347842 19/mars/2024 USD 7.343018 182899020 1343030792.86 146.845675 150.919127 18/mars/2024 USD 7.357467 184349020 1356341860.77 147.134627 151.211593 15/mars/2024 USD 7.31696 184349020 1348874389.03 146.324568 150.379619 14/mars/2024 USD 7.296997 182949020 1334978424.51 145.925347 149.999571 13/mars/2024 USD 7.288026 180849020 1318032365.77 145.745945 149.772241 12/mars/2024 USD 7.211326 180849020 1304161198.04 144.212099 148.188865 11/mars/2024 USD 7.21348 182349020 1315370928.23 144.255174 148.217767 08/mars/2024 USD 7.174588 180674020 1296261654.24 143.477412 147.414883 07/mars/2024 USD 7.184609 178774020 1284421440.07 143.677812 147.653978 06/mars/2024 USD 7.137849 178774020 1276062006.54 142.742706 146.648573 05/mars/2024 USD 7.091585 176689320 1253007290.46 141.817518 145.69739 04/mars/2024 USD 7.121376 176689320 1258271053.65 142.413279 146.310026 01/mars/2024 USD 7.101071 176689320 1254683359.95 142.007219 145.891591 29/févr./2024 USD 7.054688 176689320 1246488020.8 141.079652 144.975233 28/févr./2024 USD 7.052396 176689320 1246083081.55 141.033817 144.88204 27/févr./2024 USD 7.070508 176689320 1249283272.24 141.39602 145.253421 26/févr./2024 USD 7.015391 176579320 1238773007.56 140.293791 144.118085 23/févr./2024 USD 6.983206 176579320 1233089691.2 139.650155 143.445265 22/févr./2024 USD 7.037241 176579320 1242631202.7 140.730747 144.581687 21/févr./2024 USD 7.035106 177129320 1246123588.78 140.688051 144.492558 20/févr./2024 USD 7.009314 180129320 1262582973.81 140.172263 143.955045 19/févr./2024 USD 7.040956 180129320 1268282635.26 140.805039 144.610782 16/févr./2024 USD 7.042206 179817320 1266310681.85 140.830037 144.610782 15/févr./2024 USD 7.006405 176317320 1235350520.62 140.114089 143.919659 14/févr./2024 USD 6.991437 176317320 1232711410.25 139.814759 143.572516 13/févr./2024 USD 7.047609 176317320 1242615537.68 140.938086 144.715124 12/févr./2024 USD 7.063938 176317320 1245494615.14 141.264634 145.034828 09/févr./2024 USD 7.060282 176317320 1244849957 141.191521 144.961083 08/févr./2024 USD 7.047788 176317320 1242647089.42 140.941666 144.733332 07/févr./2024 USD 7.007465 176317320 1235537490.01 140.135286 143.860511 06/févr./2024 USD 6.990606 176317320 1232564997.75 139.79814 143.515503 05/févr./2024 USD 6.964207 179567320 1250544024.31 139.270213 142.969528 02/févr./2024 USD 6.971272 179567320 1251812578.22 139.411499 143.11478 01/févr./2024 USD 7.045442 178867320 1260199281.5 140.894751 144.659445 31/janv./2024 USD 7.114294 178867320 1272514700.57 142.271653 146.038155 30/janv./2024 USD 7.14851 178867320 1278634773.23 142.955904 146.742943 29/janv./2024 USD 7.088886 177167320 1255919107 141.763544 145.512876 26/janv./2024 USD 7.132193 176811720 1261055415 142.629597 146.410845 25/janv./2024 USD 7.11845 176661720 1257557693 142.354765 146.162092 24/janv./2024 USD 7.076137 176982720 1252354008 141.508589 145.257151 23/janv./2024 USD 7.02767 179682720 1262751020 140.539346 144.264605 22/janv./2024 USD 6.988176 180982720 1264739110 139.749545 143.444378 19/janv./2024 USD 6.945326 180982720 1256984058 138.892631 142.567776 18/janv./2024 USD 6.950907 176682720 1228105239 139.00424 142.712504 17/janv./2024 USD 6.899027 177928720 1227535173 137.966743 141.600785 16/janv./2024 USD 6.953192 183298720 1274511371 139.049935 142.698707 15/janv./2024 USD 6.96755 183298720 1277143065 139.337066 142.993147 12/janv./2024 USD 6.968749 179714220 1252383376 139.361044 142.993147 11/janv./2024 USD 6.947856 176614220 1227090243 138.943226 142.62425 10/janv./2024 USD 6.927243 179044220 1240282822 138.531007 142.151763 09/janv./2024 USD 6.962676 179284220 1248298090 139.239596 142.88035 08/janv./2024 USD 6.911231 179284220 1239074831 138.210799 141.817571 05/janv./2024 USD 6.999272 177992220 1245816089 139.971443 143.63287 04/janv./2024 USD 6.975275 177992220 1241544723 139.491551 143.176853 03/janv./2024 USD 7.00255 177994220 1246413537 140.036996 143.691777 02/janv./2024 USD 6.979082 177784220 1240770687 139.567683 143.204482 29/déc./2023 USD 7.023901 177784220 1248738767 140.463974 144.119853 28/déc./2023 USD 7.073608 177784220 1257575874.79 141.458014 145.19656 27/déc./2023 USD 7.132851 179929220 1283408268.93 142.642756 146.34442 22/déc./2023 USD 7.064683 179929220 1271142899.71 141.279532 144.971335 21/déc./2023 USD 7.044853 177979220 1253837488 140.882972 144.61689 20/déc./2023 USD 7.072611 175499220 1241237825 141.438076 145.101293 19/déc./2023 USD 7.095001 175169220 1242825953 141.885831 145.558133 18/déc./2023 USD 7.051305 185419220 1307447520 141.011999 144.659079 15/déc./2023 USD 7.028329 184382220 1295898939 140.552525 144.182613 14/déc./2023 USD 7.013611 182182220 1277755290 140.258194 143.911921 13/déc./2023 USD 6.86658 182182220 1250968804 137.317868 140.85403 12/déc./2023 USD 6.858155 182372220 1250737081 137.149385 140.683973 11/déc./2023 USD 6.92109 184772220 1278825265 138.407959 141.971569 08/déc./2023 USD 6.934474 184772220 1281298226.01 138.675612 142.245242 07/déc./2023 USD 6.923672 181851120 1259077558 138.459594 142.055669 06/déc./2023 USD 6.909234 181851120 1256452031 138.170863 141.705132 05/déc./2023 USD 7.029714 184098120 1294157255 140.580222 144.183843 04/déc./2023 USD 7.066375 186231120 1315978963 141.313369 144.93485 01/déc./2023 USD 7.148457 182535120 1304844624 142.954845 146.614154 30/nov./2023 USD 7.169628 165535120 1186825319 143.378222 147.080699 29/nov./2023 USD 7.223373 166836120 1205119644 144.453015 148.138355 28/nov./2023 USD 7.190695 166836120 1199667654 143.79952 147.469104 27/nov./2023 USD 7.102558 167125120 1187015987 142.036956 145.624707 24/nov./2023 USD 7.138108 167125120 1192957196 142.747885 146.354099 23/nov./2023 USD 7.188247 167125120 1201336748 143.750565 147.417651 22/nov./2023 USD 7.191495 168825120 1214105071 143.815518 147.417651 21/nov./2023 USD 7.252166 171437120 1243290606 145.028817 148.672529 20/nov./2023 USD 7.225496 192107320 1388070793 144.49547 148.108443 17/nov./2023 USD 7.154814 192107320 1374492314 143.081972 146.657533 16/nov./2023 USD 7.117211 195610320 1392200009 142.329987 145.964272 15/nov./2023 USD 7.223666 195610320 1413023716 144.458874 148.104829 14/nov./2023 USD 7.228187 195500320 1413112880 144.549285 148.196297 13/nov./2023 USD 7.19608 195800320 1408994850 143.907209 147.542697 10/nov./2023 USD 7.101557 195800320 1390487200 142.016938 145.592344 09/nov./2023 USD 7.123899 199500320 1421220230 142.463734 146.102857 08/nov./2023 USD 7.132457 199340320 1421786337 142.634877 146.231505 07/nov./2023 USD 7.177099 199340320 1430685355 143.527627 147.14592 06/nov./2023 USD 7.311691 199340320 1457514844 146.219198 149.903886 03/nov./2023 USD 7.29178 199340320 1453545876 145.821018 149.500097 02/nov./2023 USD 7.284877 199340320 1452169822 145.682972 149.405405 01/nov./2023 USD 7.214644 199515320 1439432180 144.278452 147.926119 31/oct./2023 USD 7.233261 199515320 1443146437 144.650755 148.305483 30/oct./2023 USD 7.257321 199515320 1447946796 145.131907 148.79678 27/oct./2023 USD 7.324974 197835320 1449138702 146.484832 150.181015 26/oct./2023 USD 7.253753 197835320 1435048593.28 145.060554 148.764207 25/oct./2023 USD 7.301849 197835320 1444563792 146.022378 149.708685 24/oct./2023 USD 7.263505 200335320 1455136613 145.255574 148.920346 23/oct./2023 USD 7.294526 200335320 1461351249 145.875932 149.554829 20/oct./2023 USD 7.359161 200335320 1474299996 -- 150.883352 19/oct./2023 USD 7.36397 200335320 1475263341 -- 151.027613 18/oct./2023 USD 7.351665 200062320 1470791159 -- 150.735989 17/oct./2023 USD 7.275342 199700320 1452888297.41 145.492291 149.173754 16/oct./2023 USD 7.265159 199700320 1450854680.79 145.288651 148.960943 13/oct./2023 USD 7.287797 191772320 1397597859.67 145.741366 149.418792 12/oct./2023 USD 7.13902 192596320 1374949116.85 142.766123 146.416218 11/oct./2023 USD 7.117554 177596320 1264051537.61 142.336846 145.924581 10/oct./2023 USD 7.150167 177462620 1268887493.94 142.989041 146.591638 09/oct./2023 USD 7.158643 177569720 1271158296.42 143.158544 146.764451 06/oct./2023 USD 7.073767 175683720 1242745737.02 141.461194 145.000691 05/oct./2023 USD 7.027321 173714720 1220749120.37 140.532367 144.084013 04/oct./2023 USD 7.052957 173714720 1225202457.5 141.045035 144.565608 03/oct./2023 USD 7.188571 173714720 1248760727.68 143.757044 147.34503 02/oct./2023 USD 7.219845 174570720 1260373661.09 144.382462 147.98221 29/sept./2023 USD 7.273018 174570720 1269656031.54 145.445815 149.067732 28/sept./2023 USD 7.348275 174570720 1282793731.39 146.950805 150.654929 27/sept./2023 USD 7.352004 174450720 1282562463.06 147.025377 150.688407 26/sept./2023 USD 7.343655 174450720 1281106045.75 146.858414 150.514698 25/sept./2023 USD 7.360542 174450720 1284051938.72 147.19612 150.859893 22/sept./2023 USD 7.386043 174450720 1288500585.93 147.706089 151.381552 21/sept./2023 USD 7.383118 174450720 1287990260.13 147.647595 151.362914 20/sept./2023 USD 7.451767 174450720 1299966126.12 149.020438 152.729698 19/sept./2023 USD 7.455463 172227720 1284037493.66 149.094351 152.803988 18/sept./2023 USD 7.456988 172227720 1284300077.28 149.124848 152.833673 15/sept./2023 USD 7.468846 172227720 1286342441.63 149.361984 153.076698 14/sept./2023 USD 7.4845 172227720 1289038466.14 149.675032 153.438336 13/sept./2023 USD 7.427509 172356720 1280181250.39 148.535326 152.228618 12/sept./2023 USD 7.412777 172356720 1277641951.35 148.240716 151.925788 11/sept./2023 USD 7.413249 172540020 1279082291.26 148.250155 151.93081 08/sept./2023 USD 7.364804 173050020 1274479525.22 147.281352 150.934014 07/sept./2023 USD 7.349305 173262020 1273355552.09 146.971403 150.653455 06/sept./2023 USD 7.376315 173262020 1278035382.32 147.511549 151.17009 05/sept./2023 USD 7.387466 173451320 1281365898.3 147.734547 151.396542 04/sept./2023 USD 7.363926 173451320 1277282743.15 147.263794 150.905861 01/sept./2023 USD 7.365058 173451320 1277479093.71 147.286431 150.905861 31/août/2023 USD 7.30448 173451320 1266971863.89 146.074993 149.738992 30/août/2023 USD 7.303117 173451320 1266735454.99 146.047735 149.665705 29/août/2023 USD 7.293384 173590520 1266062487.96 145.853095 149.466243 25/août/2023 USD 7.262286 175940520 1277730383.68 145.231197 148.84325 24/août/2023 USD 7.220265 175940520 1270337184.01 144.390861 148.023403 23/août/2023 USD 7.214225 176357220 1272280723.06 144.270073 147.832776 22/août/2023 USD 7.167661 177746520 1274026845.42 143.338886 146.877199 21/août/2023 USD 7.175354 179607520 1288747715.32 143.492731 147.032002 18/août/2023 USD 7.168448 179607520 1287507271.03 143.354625 146.884737 17/août/2023 USD 7.124014 176907520 1260291679.13 142.466033 146.017873 16/août/2023 USD 7.103179 179470520 1274811308.88 142.049375 145.543837 15/août/2023 USD 7.120496 179470520 1277919209.49 142.39568 145.897748 14/août/2023 USD 7.196206 179470520 1291506978.17 143.909729 147.44984 11/août/2023 USD 7.236911 179470520 1298812339.96 144.723748 148.278319 10/août/2023 USD 7.256159 179470520 1302266789.36 145.108669 148.716129 09/août/2023 USD 7.282612 179470520 1307014223.15 145.637676 149.214054 08/août/2023 USD 7.244379 179470520 1300152498.02 144.873093 148.43023 07/août/2023 USD 7.251067 179470520 1301352772.63 145.006839 148.568658 04/août/2023 USD 7.280987 179470520 1306722655.57 145.605179 149.170898 03/août/2023 USD 7.251585 179470520 1301445751.74 145.017198 148.614421 02/août/2023 USD 7.215795 179470520 1295022512.38 144.30147 147.838893 01/août/2023 USD 7.311134 179470520 1312133135.1 146.208059 149.791901 31/juil./2023 USD 7.34242 179398520 1317219332.73 146.833717 150.435253 28/juil./2023 USD 7.336569 179398520 1316169748.61 146.716708 150.311225 27/juil./2023 USD 7.315688 171144320 1252038608.43 146.29913 149.922124 26/juil./2023 USD 7.342709 171144320 1256663040.86 146.839496 150.431198 25/juil./2023 USD 7.376378 171144320 1262425320.37 147.512809 151.116968 24/juil./2023 USD 7.339312 171822320 1261057621.4 146.771563 150.356059 21/juil./2023 USD 7.235064 170207320 1231460940.55 144.686811 148.217702 20/juil./2023 USD 7.213143 152057154 1096810061.02 144.248435 147.776356 19/juil./2023 USD 7.192818 152057154 1093719582.52 143.841976 147.314121 18/juil./2023 USD 7.152636 151957154 1086894269.41 143.038416 146.482269 17/juil./2023 USD 7.078111 151957154 1075569734.5 141.548065 144.956119 14/juil./2023 USD 7.134782 147040454 1049101628.76 142.681372 146.111219 13/juil./2023 USD 7.130683 144977654 1033789744.29 142.5994 146.145181 12/juil./2023 USD 7.050769 144977654 1022204024.81 141.00128 144.467175 11/juil./2023 USD 7.010672 144977654 1016390866.72 140.19942 143.645633 10/juil./2023 USD 6.948799 144977654 1007420609.01 138.962084 142.378092 07/juil./2023 USD 6.938242 142541454 988987104.62 138.750965 142.138356 06/juil./2023 USD 6.894511 142541454 982753636.31 137.876432 141.22376 05/juil./2023 USD 6.929114 143084454 991448549.74 -- -- 04/juil./2023 USD 6.8642 143084454 982160309.32 137.270273 140.552502 03/juil./2023 USD 6.865268 144402454 991361689.35 137.291631 140.552502 30/juin/2023 USD 6.867376 150843454 1035898767.28 137.333787 140.608112 29/juin/2023 USD 6.782489 156417454 1060899716.45 135.636216 138.919033 28/juin/2023 USD 6.79472 162247454 1102426022.63 135.880812 139.113797 27/juin/2023 USD 6.829607 162247454 1108086448.85 136.578482 139.824405 26/juin/2023 USD 6.897351 162247454 1119077714.26 137.933227 141.204042 23/juin/2023 USD 6.894481 162247454 1118612010.87 137.875832 141.136522 22/juin/2023 USD 6.962843 161747454 1126222206.53 139.242936 142.576019 21/juin/2023 USD 7.072249 161747454 1143918293.54 141.430837 144.770314 20/juin/2023 USD 7.000763 162511454 1137704328.33 140.00126 143.303711 19/juin/2023 USD 7.073838 162511454 1149579761.18 141.462614 144.796503 16/juin/2023 USD 7.074891 160361454 1134539874.08 141.483672 144.796503 15/juin/2023 USD 6.980846 157461454 1099214214.95 139.60296 142.897857 14/juin/2023 USD 6.852251 157461454 1078965557.64 137.031317 140.232484 13/juin/2023 USD 6.845697 157461454 1077933451.19 136.90025 140.110508 12/juin/2023 USD 6.762114 157461454 1064772371.09 135.228757 138.415917 09/juin/2023 USD 6.833119 156058954 1066369507.61 136.648715 139.870108 08/juin/2023 USD 6.840428 160012754 1094555749.3 136.794881 140.062248 07/juin/2023 USD 6.80887 160612754 1093591449.86 136.163784 139.373576 06/juin/2023 USD 6.811254 177062754 1206019500.36 136.211459 139.444707 05/juin/2023 USD 6.799195 176886454 1202685597.77 135.970303 139.207439 02/juin/2023 USD 6.783966 176886454 1199991850.1 135.665753 138.901939 01/juin/2023 USD 6.73168 176886454 1190743033.46 134.620138 137.854328 31/mai/2023 USD 6.637351 176886454 1174057503.12 132.733747 135.877866 30/mai/2023 USD 6.669739 176711454 1178619304.66 133.381442 136.535377 26/mai/2023 USD 6.777933 177686454 1204346915.29 135.545105 138.731469 25/mai/2023 USD 6.707181 177686454 1191775315.37 134.130207 137.341709 24/mai/2023 USD 6.79405 177242454 1204194113.09 135.867413 139.040617 23/mai/2023 USD 6.794335 177242454 1204244652.68 135.873113 139.031109 22/mai/2023 USD 6.804194 177117454 1205141591.01 136.070273 139.23772 19/mai/2023 USD 6.801607 176942454 1203493034.69 136.018538 139.174251 18/mai/2023 USD 6.794443 176942454 1202225512.93 135.875272 139.061697 17/mai/2023 USD 6.839861 176942454 1210261954.14 136.783542 139.931754 16/mai/2023 USD 6.804574 176942454 1204018029.21 136.077872 139.200357 15/mai/2023 USD 6.877662 177947454 1223862460.02 137.539486 140.692138 12/mai/2023 USD 6.804771 177747454 1209530811.43 136.081812 139.197801 11/mai/2023 USD 6.829385 177747454 1213905878.17 136.574043 139.723272 10/mai/2023 USD 6.943584 177541454 1232774038.28 138.857794 142.024858 09/mai/2023 USD 6.98592 177541454 1240290414.17 139.70443 142.900619 05/mai/2023 USD 6.945517 177541454 1233117332.38 138.89645 142.077622 04/mai/2023 USD 6.851837 177541454 1216485279.68 137.023038 140.203815 03/mai/2023 USD 6.848076 178333454 1221241119.88 136.947825 140.054251 02/mai/2023 USD 6.901447 178333454 1230759011.21 138.015138 141.136871 28/avr./2023 USD 7.022711 178333454 1252384321.59 140.440176 143.609059 27/avr./2023 USD 6.955047 178333454 1240317574.44 139.087031 142.263357 26/avr./2023 USD 6.968908 179246454 1249152178.51 139.364224 142.469638 25/avr./2023 USD 7.035751 179246454 1261133528.01 140.70095 143.827093 24/avr./2023 USD 7.133232 179246454 1278606579.77 142.650375 145.816372 21/avr./2023 USD 7.098797 179246454 1272434368.62 141.961744 145.114723 20/avr./2023 USD 7.139596 179246454 1279747323.3 142.777642 145.971701 19/avr./2023 USD 7.208824 176546454 1272692363.88 144.162064 147.362031 18/avr./2023 USD 7.292416 176446454 1286721118.64 145.833737 149.069216 17/avr./2023 USD 7.2458 176446454 1278495739.08 144.90151 148.112257 14/avr./2023 USD 7.236982 176446454 1276939915.58 144.725167 147.913904 13/avr./2023 USD 7.24001 176446454 1277474183.05 144.785721 147.991195 12/avr./2023 USD 7.228855 175921454 1271710807.4 144.562644 147.71792 11/avr./2023 USD 7.189271 175921454 1264747087.9 143.771043 146.909012 06/avr./2023 USD 7.152595 175791454 1257365213.52 143.037596 146.213848 05/avr./2023 USD 7.163823 175791454 1259339004.32 143.262134 146.430564 04/avr./2023 USD 7.1697 175791454 1260372122.72 143.379662 146.472567 03/avr./2023 USD 7.178696 175791454 1261953461.95 143.559564 146.664034 31/mars/2023 USD 7.080063 175671454 1243765072.67 141.587101 144.631716 30/mars/2023 USD 7.022057 175671454 1233575066.77 140.427097 143.476184 29/mars/2023 USD 6.996214 174916454 1223753017.7 139.910289 142.88662 28/mars/2023 USD 7.012838 174916454 1226660886.17 140.242736 143.210486 27/mars/2023 USD 6.959213 174916454 1217280917.56 139.170343 142.119738 24/mars/2023 USD 6.87162 175488454 1205890071.35 137.418658 140.314387 23/mars/2023 USD 6.852331 174388454 1194967498 137.032917 139.961438 22/mars/2023 USD 6.844747 174113454 1191762657.18 136.881252 139.778891 21/mars/2023 USD 6.829124 172994454 1181400668.2 136.568823 139.459946 20/mars/2023 USD 6.827533 168313554 1149166369.09 136.537006 139.404688 17/mars/2023 USD 6.813693 157536054 1073402434.82 136.260234 139.109678 16/mars/2023 USD 6.804716 146869854 999407652.91 136.080712 138.993756 15/mars/2023 USD 6.78058 142909854 969011817.9 135.59804 138.433432 14/mars/2023 USD 6.923399 142909854 989421941.5 138.454135 141.386925 13/mars/2023 USD 6.99422 134354854 939707474.87 139.870413 142.819701 10/mars/2023 USD 6.977105 134840854 940798925.55 139.528147 142.561402 09/mars/2023 USD 6.940455 134840854 935856970.66 138.79522 141.894614 08/mars/2023 USD 6.995243 117899854 824738205.73 139.890871 142.969433 07/mars/2023 USD 7.032199 92086764 647572464.71 140.629917 143.705277 06/mars/2023 USD 7.150946 91847764 656798485.17 143.00462 146.083347 03/mars/2023 USD 7.163761 91847764 657975464.36 143.260894 146.339814 02/mars/2023 USD 7.09454 91847764 651617713.01 141.876612 144.964159 01/mars/2023 USD 7.112955 91847764 653309048.34 142.244876 145.290031 28/févr./2023 USD 7.044146 91847764 646989108.3 140.868833 143.877519 27/févr./2023 USD 7.029438 94059764 661187322.73 140.574703 143.574425 24/févr./2023 USD 7.01677 94059764 659995779.48 140.321368 143.314299 23/févr./2023 USD 7.048522 91974764 648286215.47 140.956344 143.990825 22/févr./2023 USD 7.069782 91974764 650241538.27 141.381502 144.387302 21/févr./2023 USD 7.146355 91974764 657284372.96 142.912809 145.947653 20/févr./2023 USD 7.085908 91974764 651724800.14 141.70399 144.710022 17/févr./2023 USD 7.086999 91974764 651825149.49 141.725807 144.710022 16/févr./2023 USD 7.140341 91974764 656731270.07 142.792541 145.841173 15/févr./2023 USD 7.134131 91974764 656160064.28 142.668353 145.67017 14/févr./2023 USD 7.207991 91974764 662953360.28 144.145405 147.173681 13/févr./2023 USD 7.21445 92174764 664990259.91 144.274573 147.304312 10/févr./2023 USD 7.204926 92174764 664112442.81 144.084112 147.10097 09/févr./2023 USD 7.162934 88295864 632457447.28 143.244356 146.270635 08/févr./2023 USD 7.187169 88295864 634597367.13 143.729007 146.71314 07/févr./2023 USD 7.15889 88319864 632272255 143.163484 146.149709 06/févr./2023 USD 7.069708 88413864 625060258.82 141.380022 144.294176 03/févr./2023 USD 7.099543 88413864 627698080.36 141.976662 144.896595 02/févr./2023 USD 7.245762 88413864 640625848.46 144.90075 147.909153 01/févr./2023 USD 7.252638 88313864 640508557.68 145.038256 148.010025 31/janv./2023 USD 7.372906 88313864 651129884.13 147.443376 150.441997 30/janv./2023 USD 7.309688 88313864 645546851.44 146.179142 149.165426 27/janv./2023 USD 7.354382 88313864 649493917.25 147.072933 150.081972 26/janv./2023 USD 7.410082 88313864 654413027.74 148.186821 151.250534 25/janv./2023 USD 7.357647 88313864 649782278.3 147.138226 150.139052 24/janv./2023 USD 7.35072 88313864 649170487.31 146.9997 149.989488 23/janv./2023 USD 7.370689 87828864 647359269.32 147.39904 150.399396 20/janv./2023 USD 7.360668 87828864 646479186.04 147.19864 150.19227 19/janv./2023 USD 7.322741 87078864 637656011.97 146.440176 149.450609 18/janv./2023 USD 7.308896 87078864 636450415.52 146.163304 149.126921 17/janv./2023 USD 7.317178 86938864 636147168.7 146.328927 149.296942 16/janv./2023 USD 7.296085 86938864 634313367.15 145.907109 148.871052 13/janv./2023 USD 7.296141 86713864 632676651.17 145.908229 148.871052 12/janv./2023 USD 7.224693 86713864 626481072.57 144.479412 147.471755 11/janv./2023 USD 7.144068 86713864 619489769.94 142.867073 145.795013 10/janv./2023 USD 7.070186 86713864 613083204.44 141.389581 144.281709 09/janv./2023 USD 7.088282 86713864 614652379.99 141.751465 144.635477 06/janv./2023 USD 7.01683 86713864 608456522.95 140.322568 143.166606 05/janv./2023 USD 6.965733 86993864 605976104.64 139.30073 142.143219 04/janv./2023 USD 7.011532 86993864 609960291.69 140.216618 143.024553 03/janv./2023 USD 7.146938 86993864 621739813.09 142.924468 145.772682 30/déc./2022 USD 7.255508 86993864 631184717.27 145.09565 147.972692 29/déc./2022 USD 7.209699 86993864 627199621.28 144.179562 147.07248 28/déc./2022 USD 7.219219 86748864 626259132.89 144.369943 147.209637 23/déc./2022 USD 7.188255 86748864 623573024.48 143.750725 146.591705 22/déc./2022 USD 7.08712 86748864 614799640.45 141.728227 144.574937 21/déc./2022 USD 7.17512 85953864 616729329.36 143.488051 146.294813 20/déc./2022 USD 7.09455 85953864 609804047.04 141.876812 144.659634 19/déc./2022 USD 7.027696 85953864 604057633.81 140.539866 143.299838 16/déc./2022 USD 7.052328 85953864 606174902.09 141.032457 143.796424 15/déc./2022 USD 7.103432 85953864 610567499.11 142.054435 144.876975 14/déc./2022 USD 7.186724 85953864 617726730.25 143.720108 146.537963 13/déc./2022 USD 7.157264 85853864 614478776.06 143.130967 145.931453 12/déc./2022 USD 7.035555 85853864 604029601.25 140.69703 143.45593 09/déc./2022 USD 6.997785 85853864 600786955.09 139.941706 142.689104 08/déc./2022 USD 6.990736 86474064 604517376.08 139.80074 142.573093 07/déc./2022 USD 6.997961 89274064 624736464.98 139.945225 142.684536 06/déc./2022 USD 6.991807 88964964 622025928.49 139.822158 142.566937 05/déc./2022 USD 7.065204 88964964 628555654.9 141.289951 144.069455 02/déc./2022 USD 7.192799 88964964 639907135.4 143.841596 146.667636 01/déc./2022 USD 7.238288 88964964 643954090.9 144.751285 147.622628 30/nov./2022 USD 7.215314 88964964 641910192.52 144.291851 147.126079 29/nov./2022 USD 7.105145 88964964 632108983.1 142.088691 144.873473 28/nov./2022 USD 7.044947 88864964 626049014.32 140.884852 143.651204 25/nov./2022 USD 7.057473 88529964 624797910.02 141.135346 143.897639 24/nov./2022 USD 7.11308 88529964 629720779.22 142.247375 145.061526 23/nov./2022 USD 7.115668 88529964 629949856.95 142.29913 145.061526 22/nov./2022 USD 7.138234 88529964 631947660.01 142.750405 145.529416 21/nov./2022 USD 7.079836 88529964 626777683.75 141.582562 144.335232 18/nov./2022 USD 7.105228 88529964 629025634.98 142.090351 144.847876 17/nov./2022 USD 7.122809 88529964 630582062.35 142.441936 145.233991 16/nov./2022 USD 7.255034 88729964 643738918.07 145.086171 147.891113 15/nov./2022 USD 7.332045 88729964 650572145.67 146.626237 149.453498 14/nov./2022 USD 7.271311 88729964 645183225.6 145.411679 148.209298 11/nov./2022 USD 7.292169 88729964 647033967.85 145.828797 148.626833 10/nov./2022 USD 7.180966 88729964 637166929.5 143.60496 146.344514 09/nov./2022 USD 7.123333 88929964 633477770.37 142.452415 145.188316 08/nov./2022 USD 7.212293 89029964 642110216.15 144.231437 146.999354 07/nov./2022 USD 7.25448 89029964 645866143.01 145.075092 147.857832 04/nov./2022 USD 7.260158 89029964 646371628.95 145.188641 147.9731 03/nov./2022 USD 7.042587 89029964 627001288.1 140.837656 143.563665 02/nov./2022 USD 7.106008 89029964 632647642.81 142.105949 144.825019 01/nov./2022 USD 7.035289 89029964 626351567.94 140.691711 143.38073 31/oct./2022 USD 6.959989 89029964 619647631.14 139.185861 141.839015 28/oct./2022 USD 6.944145 88479964 614417702.5 138.869013 141.507351 27/oct./2022 USD 7.017356 88306964 619681486.17 140.333087 142.987663 26/oct./2022 USD 7.029402 88306964 620745169.16 140.573983 143.196771 25/oct./2022 USD 6.94795 88306964 613552434.7 138.945105 141.543476 24/oct./2022 USD 6.903034 88406964 610276284.72 138.046875 140.629869 21/oct./2022 USD 6.903283 89506964 617891975.58 138.051855 140.613255 20/oct./2022 USD 6.887917 89506964 616516617.39 137.744566 140.336999 19/oct./2022 USD 6.87279 89506964 615162585.96 137.442056 139.982296 18/oct./2022 USD 6.884508 89176964 613939557.07 137.676392 140.197974 17/oct./2022 USD 6.949395 89776964 623895660.75 138.974003 141.495494 14/oct./2022 USD 6.947432 89776964 623719415.5 138.934747 141.440016 13/oct./2022 USD 7.082831 89776964 635875098.56 141.642456 144.208038 12/oct./2022 USD 7.015833 89776964 629860233.09 140.30263 142.794042 11/oct./2022 USD 7.05793 90326964 637521390.83 141.144486 143.645049 10/oct./2022 USD 7.114447 90326964 642626445.11 142.274713 144.7748 07/oct./2022 USD 7.164559 90326964 647152937.25 143.276852 145.783492 06/oct./2022 USD 7.115437 90326964 642715841.6 142.294511 144.803162 05/oct./2022 USD 7.096695 90326964 641022932.1 141.919708 144.378361 04/oct./2022 USD 7.034994 90326964 635449737.65 140.685811 143.121118 03/oct./2022 USD 6.871391 89781964 616927038.4 137.414079 139.78842 30/sept./2022 USD 6.757101 89781964 606665810.96 135.128507 137.4546 29/sept./2022 USD 6.822006 89781964 612493166.76 136.426477 138.786789 28/sept./2022 USD 6.827274 91381964 623889761.97 136.531827 138.867132 27/sept./2022 USD 6.690244 91381964 611367687.21 133.791501 136.08707 26/sept./2022 USD 6.671799 91381964 609682172.89 133.422638 135.712845 23/sept./2022 USD 6.802038 91491964 622331888.56 136.027157 138.35175 22/sept./2022 USD 7.028654 91491964 643065365.26 140.559024 142.980062 21/sept./2022 USD 7.018691 91301964 640820311.62 140.359784 142.757816 20/sept./2022 USD 7.047968 91301964 643493337.36 140.945265 143.347316 16/sept./2022 USD 7.024832 91301964 641381019.89 140.482592 142.884059 14/sept./2022 USD 7.213908 90851964 655397733.17 144.263734 146.715179 13/sept./2022 USD 7.20477 90851964 654567566.04 144.080992 146.527824 12/sept./2022 USD 7.258307 90851964 659431455.2 145.151625 147.542588 09/sept./2022 USD 7.129393 90976964 648610537.72 142.573603 144.917618 08/sept./2022 USD 6.981528 90976964 635158245.52 139.616598 141.915036 07/sept./2022 USD 6.9594 90976964 633145158.01 139.174083 141.427983 06/sept./2022 USD 7.060585 91196964 643903939.2 141.19758 143.477504 05/sept./2022 USD 7.092902 91196964 646851139.15 141.843856 144.116313 02/sept./2022 USD 7.093637 91336964 647911357.58 141.858554 144.116313 01/sept./2022 USD 7.072936 91336964 646020516.57 141.444576 143.734866 31/août/2022 USD 7.241763 91336964 661440651.33 144.820778 147.134872 30/août/2022 USD 7.318259 91336964 668427624.11 146.350545 148.680554 26/août/2022 USD 7.436771 91336964 679252132.97 148.720548 151.073406 25/août/2022 USD 7.409542 91236964 676024155.76 148.176022 150.536626 24/août/2022 USD 7.459607 91356964 681487075.81 149.177222 151.512354 23/août/2022 USD 7.420938 92856964 689085855.39 148.40392 150.72383 22/août/2022 USD 7.340448 93686964 687704306.1 146.794281 149.087926 19/août/2022 USD 7.312272 93586964 684333426.98 146.230817 148.495445 18/août/2022 USD 7.273373 93586964 680692936.56 145.452915 147.719253 17/août/2022 USD 7.251213 93586964 678619088.34 145.009759 147.249014 16/août/2022 USD 7.251669 93586964 678661700.28 145.018878 147.24917 15/août/2022 USD 7.297372 93366964 681333468.88 145.932847 148.179367 12/août/2022 USD 7.409372 93216564 690676263.79 148.172623 150.451217 11/août/2022 USD 7.428966 93216564 692502727.46 148.564464 150.864569 10/août/2022 USD 7.301531 93216564 680623695.39 146.016018 148.250368 09/août/2022 USD 7.204993 93216564 671624702.1 144.085451 146.288055 08/août/2022 USD 7.143764 93216564 665917138.43 142.860994 145.042239 05/août/2022 USD 7.114295 92916564 661035867.05 142.271673 144.436067 04/août/2022 USD 7.121053 92816564 660951724.8 142.406819 144.569249 03/août/2022 USD 7.115174 92816564 660406085.27 142.289251 144.43131 02/août/2022 USD 7.173969 92716564 665145793.86 143.465033 145.628863 01/août/2022 USD 7.231188 92716564 670450961 144.609299 146.773899 29/juil./2022 USD 7.368264 93046564 685591723.67 147.350545 149.538801 28/juil./2022 USD 7.266218 92171564 669738726.69 145.309829 147.480558 27/juil./2022 USD 7.208739 92171564 664440772.11 144.160364 146.315168 26/juil./2022 USD 7.131564 92171564 657327424.57 142.617018 144.744029 25/juil./2022 USD 7.079161 92171564 652497374.92 141.569063 143.670096 22/juil./2022 USD 7.009198 92171564 646048807.7 140.169943 142.240727 21/juil./2022 USD 6.997361 92171564 644957751.08 139.933227 142.021166 20/juil./2022 USD 7.096183 92171564 654066354.29 141.909469 144.002155 19/juil./2022 USD 7.067723 91821564 648969405.54 141.340326 143.424892 18/juil./2022 USD 7.106399 90771564 645058954.82 142.113769 144.198431 15/juil./2022 USD 6.914159 90771564 627609116.75 138.269353 140.273683 14/juil./2022 USD 6.827979 90771564 619786351.42 136.545925 138.542171 13/juil./2022 USD 6.959038 90391564 629038410.97 139.166843 141.176944 12/juil./2022 USD 6.909112 90391564 624525479.03 138.168423 140.10868 11/juil./2022 USD 7.175034 90391564 648562570.96 143.486331 145.489853 08/juil./2022 USD 7.160283 90391564 647229248.98 143.191341 145.169565 07/juil./2022 USD 7.078221 90391564 639811518.44 141.550265 143.512029 06/juil./2022 USD 6.860012 90916564 623688800.38 137.186521 139.064913 05/juil./2022 USD 6.954152 92916564 646155947.88 139.069133 140.959415 04/juil./2022 USD 7.305946 92916564 678843409.12 146.10431 148.089503 01/juil./2022 USD 7.306467 92916564 678891884.8 146.114729 148.089503 30/juin/2022 USD 7.316164 92916564 679792856.41 146.308649 148.300252 29/juin/2022 USD 7.552095 92916564 701714799.3 151.026797 153.078091 28/juin/2022 USD 7.586058 93316564 707904923.51 151.705989 153.767021 27/juin/2022 USD 7.526588 93616564 704613329.53 150.516708 152.566594 24/juin/2022 USD 7.499886 93816564 703613535.81 149.982722 152.005805 23/juin/2022 USD 7.486025 94076564 704259579.53 149.705529 151.716633 22/juin/2022 USD 7.693318 94076564 723760974.19 153.850975 155.897963 21/juin/2022 USD 7.82499 93776564 733800691.33 156.484152 158.588397 20/juin/2022 USD 7.831319 93776564 734394207.75 156.610719 158.696738 17/juin/2022 USD 7.831825 94946564 743604955.39 156.620838 158.696738 16/juin/2022 USD 8.031435 94946564 762557181.08 160.612639 162.76641 15/juin/2022 USD 7.97597 95586564 762395621.75 159.50345 161.660642 14/juin/2022 USD 7.972975 95586564 762109365.33 159.443556 161.601343 13/juin/2022 USD 8.112198 95534564 774995338.71 162.227737 164.354322 10/juin/2022 USD 8.236343 95559564 787061407.03 164.710389 166.807597 09/juin/2022 USD 8.314272 95559564 794508209.29 166.268813 168.357567 08/juin/2022 USD 8.314144 95709564 795743109.75 166.266253 168.330836 07/juin/2022 USD 8.266983 95709564 791229393.21 165.323128 167.36512 06/juin/2022 USD 8.236121 95409564 785804800.95 164.705949 166.728181 01/juin/2022 USD 8.04545 95084564 764998147.66 160.892911 162.861559 31/mai/2022 USD 7.999538 95084564 760632673.38 159.974763 161.928415 30/mai/2022 USD 8.082474 95084564 768518579.87 161.633317 163.577144 27/mai/2022 USD 8.082852 94984564 767746266.96 161.640876 163.577144 26/mai/2022 USD 8.024243 94984564 762179225.85 160.468813 162.395121 25/mai/2022 USD 7.935725 94984564 753771429.8 158.69863 160.59461 24/mai/2022 USD 7.934086 94734564 751632252.29 158.665853 160.558038 23/mai/2022 USD 7.953159 93334564 742304649.63 159.047275 160.9492 20/mai/2022 USD 7.884246 93684564 738632150.11 157.669153 159.546204 19/mai/2022 USD 7.892602 93784564 740204309.77 157.836256 159.72451 18/mai/2022 USD 7.789749 93784564 730558253.36 155.779402 157.63235 17/mai/2022 USD 7.936446 93784564 744316171.77 158.713049 160.605572 16/mai/2022 USD 7.927903 93784564 743514944.55 158.542206 160.43002 13/mai/2022 USD 7.809664 93784564 732426002.73 156.177662 158.025233 12/mai/2022 USD 7.735742 94584564 731681784.76 154.69937 156.524579 11/mai/2022 USD 7.763918 94484564 733570453.81 155.262834 157.085083 10/mai/2022 USD 7.601979 96009564 729862785.07 152.024378 153.805034 09/mai/2022 USD 7.664502 96009564 735865499.32 153.274713 155.067821 06/mai/2022 USD 7.941622 97559564 774781228.74 158.816558 160.675991 05/mai/2022 USD 7.99273 97779564 781525705.4 159.838616 161.703014 04/mai/2022 USD 7.96671 97294564 775117583.63 159.318268 161.186922 03/mai/2022 USD 7.805452 97294564 759428076.99 156.093431 157.922519 29/avr./2022 USD 7.889216 97294564 767577862.47 157.768543 159.601426 28/avr./2022 USD 7.909411 96754564 765271689.39 158.172403 160.006173 27/avr./2022 USD 7.895597 96754564 763935112.45 157.89615 159.719576 26/avr./2022 USD 7.850091 96604564 758354633.86 156.986121 158.801631 25/avr./2022 USD 7.764608 96604564 750096579.99 155.276632 157.06944 22/avr./2022 USD 7.929158 97084564 769798943.75 158.567303 160.405562 21/avr./2022 USD 8.042486 96984564 779997052.02 160.833637 162.697237 20/avr./2022 USD 8.018262 96384564 772836688.49 160.349205 162.192774 19/avr./2022 USD 8.018659 96137564 770894402.67 160.357144 162.198682 14/avr./2022 USD 8.100667 94442564 765047843.04 161.99714 163.849018 13/avr./2022 USD 8.046166 94442564 759900603.01 160.907229 162.745103 12/avr./2022 USD 7.931835 94442564 749102894.23 158.620838 160.415574 11/avr./2022 USD 7.742493 94442564 731220913.79 154.834377 156.592171 08/avr./2022 USD 7.805029 93892564 732834263.21 156.084972 157.845674 07/avr./2022 USD 7.706278 93392564 719709115.54 154.110149 155.842842 06/avr./2022 USD 7.686921 93392564 717901274.95 153.723048 155.445024 05/avr./2022 USD 7.792654 93392564 727776008.58 155.837496 157.596145 04/avr./2022 USD 7.780167 95972564 746682651.62 155.587781 157.338258 01/avr./2022 USD 7.668046 97572564 748190919.97 153.345585 155.065469 31/mars/2022 USD 7.671116 98317564 754205531.96 153.406979 155.121351 30/mars/2022 USD 7.808966 97942564 764830197.61 156.163704 157.899022 29/mars/2022 USD 7.640188 97942564 748299618.63 152.788481 154.48633 28/mars/2022 USD 7.757107 97942564 759751027.32 155.126627 156.857382 25/mars/2022 USD 7.97779 97942564 781365241.44 159.539846 161.310996 24/mars/2022 USD 7.935354 103692564 822837249.11 158.691211 160.442761 23/mars/2022 USD 7.93528 133192564 1056920400.89 158.689731 160.409038 22/mars/2022 USD 7.727756 133192564 1029279740.35 154.539666 156.222768 21/mars/2022 USD 7.753573 133192564 1032718364.58 155.055954 156.750486 18/mars/2022 USD 7.614754 145192564 1105605670.31 152.279852 153.913656 17/mars/2022 USD 7.650577 145192564 1110806974.42 152.99624 154.630862 16/mars/2022 USD 7.444537 145192564 1080891415.07 148.875852 150.486563 15/mars/2022 USD 7.54482 146692564 1106769047.02 150.881312 152.502691 14/mars/2022 USD 7.662779 149142564 1142846610.26 153.240256 154.885313 11/mars/2022 USD 7.84041 152942564 1199132497.54 156.792521 158.456068 10/mars/2022 USD 7.746872 153816392 1191595947.52 154.921948 156.565916 09/mars/2022 USD 7.770437 154866392 1203379585.24 155.393201 157.038466 08/mars/2022 USD 8.225281 154866392 1273819619.54 164.489171 166.219461 07/mars/2022 USD 8.088747 159916392 1293523344.6 161.758764 163.461162 04/mars/2022 USD 7.814496 159741392 1248298628.44 156.274293 157.907198 03/mars/2022 USD 7.55663 161841392 1222975678.45 151.117488 152.701695 02/mars/2022 USD 7.50128 161841392 1214017681.22 150.010599 151.572908 01/mars/2022 USD 7.371064 166866218 1229981707.6 147.406539 148.925355 28/févr./2022 USD 7.116885 167116218 1189346910.94 142.323468 143.801005 25/févr./2022 USD 6.9968 166316218 1163681440.53 139.922008 141.379016 24/févr./2022 USD 7.145687 173056218 1236605582.46 142.89945 144.378551 23/févr./2022 USD 7.117394 173156218 1232421161.91 142.333647 143.817465 22/févr./2022 USD 7.076585 173156218 1225354706.22 141.517548 142.996067 21/févr./2022 USD 6.979061 173156218 1208467821.61 139.567263 141.00879 18/févr./2022 USD 6.979302 168406218 1175357956.18 139.572083 141.00879 17/févr./2022 USD 6.960128 168216218 1170806523.73 139.188641 140.62757 16/févr./2022 USD 6.960423 168516218 1172944186.11 139.194541 140.635163 15/févr./2022 USD 6.879694 168516218 1159340078.39 137.580122 139.012001 14/févr./2022 USD 6.966135 168516218 1173906799.05 139.308769 140.76735 11/févr./2022 USD 6.909839 168516218 1164420060.64 138.182962 139.615127 10/févr./2022 USD 6.881573 169216218 1164473816.42 137.617698 139.044149 09/févr./2022 USD 6.88456 169216218 1164979321.69 137.677432 139.063026 08/févr./2022 USD 6.811997 169701218 1156004237.9 136.226317 137.595516 07/févr./2022 USD 6.846365 169701218 1161836604.26 136.913609 138.285498 04/févr./2022 USD 6.820899 169701218 1157514902.15 136.40434 137.771616 03/févr./2022 USD 6.773049 169601218 1148717504.73 135.447435 136.785591 02/févr./2022 USD 6.760945 170201218 1150721223.88 135.205379 136.534743 01/févr./2022 USD 6.727101 170201218 1144960921.09 134.528567 135.852083 31/janv./2022 USD 6.682667 171701218 1147422072.98 133.639976 134.954451 28/janv./2022 USD 6.6381 170001218 1128485216.48 132.748725 134.0457 27/janv./2022 USD 6.584389 170001218 1119354236.42 131.674613 132.961257 26/janv./2022 USD 6.615696 152761218 1010621842.96 132.30069 133.583909 25/janv./2022 USD 6.556111 153461218 1006108889.12 131.109109 132.375615 24/janv./2022 USD 6.496788 145668218 946375530.86 129.922768 131.174673 21/janv./2022 USD 6.545172 145568218 952769160.38 130.890351 132.146969 20/janv./2022 USD 6.568475 145468218 955504413.99 131.356364 132.619214 19/janv./2022 USD 6.554144 145218218 951781144.05 131.069773 132.329428 18/janv./2022 USD 6.477823 143368218 928714049.76 129.543506 130.787781 17/janv./2022 USD 6.447688 143368218 924393658.4 128.940866 130.163906 14/janv./2022 USD 6.447869 143368218 924419538.22 128.944486 130.163906 13/janv./2022 USD 6.429425 143368218 921775238.71 128.575642 129.784997 12/janv./2022 USD 6.507363 141138218 918437642.87 130.134247 131.356772 11/janv./2022 USD 6.407973 140988218 903448765.04 128.146645 129.348042 10/janv./2022 USD 6.294898 140988218 887506461.54 125.885371 127.06123 07/janv./2022 USD 6.319571 138998218 878409177.55 126.378782 127.552216 06/janv./2022 USD 6.286022 136848218 860230922.47 125.707869 126.870351 05/janv./2022 USD 6.312276 136698218 862876982.98 126.232897 127.395191 04/janv./2022 USD 6.278948 136548218 857379206.86 125.566403 126.71711 31/déc./2021 USD 6.184656 136548218 844503871.73 123.680752 124.804345 30/déc./2021 USD 6.196792 136548218 846160985.24 123.923448 125.045098 29/déc./2021 USD 6.246212 136548218 852909128.64 124.911749 126.042143 24/déc./2021 USD 6.159952 136548218 841130515.56 123.186721 124.297339 23/déc./2021 USD 6.160023 136408218 840277849.33 123.188141 124.297339 22/déc./2021 USD 6.153236 136408218 839352043.86 123.052415 124.158781 21/déc./2021 USD 6.061626 82696680 501276356.73 121.220398 122.305819 20/déc./2021 USD 5.956871 82696680 492613498.23 119.125507 120.18988 17/déc./2021 USD 6.019215 82696680 497769160.62 120.372263 121.441509 16/déc./2021 USD 6.060805 82521680 500147837.1 121.20398 122.282421 15/déc./2021 USD 5.973951 59411125 354919153.22 119.467073 120.530505 14/déc./2021 USD 6.003053 59411125 356648181.89 120.049055 121.114703 13/déc./2021 USD 6.03512 59411125 358553294.3 120.690331 121.761091 10/déc./2021 USD 6.058646 59411125 359950989.58 121.160804 122.233892 09/déc./2021 USD 6.037075 58926125 355741457.3 120.729427 121.797356 08/déc./2021 USD 6.07679 58926125 358081706.24 121.523648 122.599673 07/déc./2021 USD 6.045186 58926125 356219407.13 120.891631 121.960142 06/déc./2021 USD 5.977313 58726125 351024475.72 119.534307 120.585003 03/déc./2021 USD 5.970084 58726125 350599942.52 119.389741 120.430506 02/déc./2021 USD 5.928315 58726125 348146988.71 118.554445 119.587642 01/déc./2021 USD 5.937139 58726125 348665200.62 118.730907 119.766731 30/nov./2021 USD 5.970256 58726125 350610017.23 119.393181 120.430127 29/nov./2021 USD 6.139483 58726125 360548053.66 122.777382 123.844116 26/nov./2021 USD 6.206686 58726125 364494667.31 124.121308 125.193977 25/nov./2021 USD 6.437727 58726125 378062787.4 128.741666 129.860467 24/nov./2021 USD 6.43784 58626125 377425641.65 128.743926 129.860467 23/nov./2021 USD 6.422145 58626125 376505494.4 128.430057 129.532135 22/nov./2021 USD 6.353241 58626125 372465957.47 127.052115 128.138551 19/nov./2021 USD 6.368031 58526125 372696182.03 127.347885 128.432993 18/nov./2021 USD 6.381618 58526125 373491378.72 127.619598 128.704341 17/nov./2021 USD 6.371633 58526125 372907006.64 127.419918 128.503122 16/nov./2021 USD 6.417797 58306125 374196909.57 128.343106 129.433175 15/nov./2021 USD 6.411295 58306125 373817778.39 128.213079 129.301209 12/nov./2021 USD 6.394245 58006125 370905375.13 127.872113 128.954559 11/nov./2021 USD 6.414656 58006125 372089370.61 128.280292 129.366013 10/nov./2021 USD 6.344161 58006125 368000233.85 126.870533 127.941175 09/nov./2021 USD 6.372738 58831125 374915388 127.442016 128.514724 08/nov./2021 USD 6.383976 58831125 375576519.48 127.666753 128.742353 05/nov./2021 USD 6.382145 59006125 376585685.07 127.630137 128.703171 04/nov./2021 USD 6.369939 58806125 374591462.06 127.386041 128.453842 03/nov./2021 USD 6.390291 58806125 375788306.42 127.793041 128.864823 02/nov./2021 USD 6.45564 57376325 370400954.25 129.09989 130.180212 01/nov./2021 USD 6.419673 57376325 368337259.88 128.380622 129.453344 29/oct./2021 USD 6.406714 57376325 367593712.96 128.121468 129.191236 28/oct./2021 USD 6.465965 57376325 370993324.28 129.306369 130.38386 27/oct./2021 USD 6.506949 57376325 373344859.84 130.125967 131.20828 26/oct./2021 USD 6.546931 57076325 373674806.67 130.925527 132.015766 25/oct./2021 USD 6.559639 57076325 374400096 131.179662 132.269386 22/oct./2021 USD 6.436577 57076325 367376208.93 128.718668 129.785689 21/oct./2021 USD 6.414066 57076325 366091349.58 128.268493 129.329015 20/oct./2021 USD 6.534168 57076325 372946343.05 130.670293 131.746148 19/oct./2021 USD 6.465611 57076325 369033322.92 129.29929 130.364159 18/oct./2021 USD 6.450397 57076325 368164976.23 128.99504 130.056309 15/oct./2021 USD 6.514478 57076325 371822483.02 130.276532 131.344506 14/oct./2021 USD 6.500537 57076325 371026778.64 129.99774 131.063282 13/oct./2021 USD 6.434259 57076325 367243895.66 128.672313 129.723232 12/oct./2021 USD 6.401275 57751325 369682114.49 128.012699 129.056754 11/oct./2021 USD 6.402432 57751325 369748966.33 128.035836 129.080259 08/oct./2021 USD 6.390945 58151325 371641922.16 127.806119 128.845359 07/oct./2021 USD 6.375722 58151325 370756698.55 127.50169 128.536973 06/oct./2021 USD 6.328226 58151325 367994758.38 126.551865 127.573111 05/oct./2021 USD 6.456355 58151325 375445636.36 129.114189 130.15428 04/oct./2021 USD 6.353121 58151325 369442460.93 127.049715 128.070944 01/oct./2021 USD 6.283721 59201325 372004661.77 125.661854 126.670524 30/sept./2021 USD 6.256523 60911325 381093135.86 125.117948 126.118036 29/sept./2021 USD 6.196731 60911325 377451138.89 123.922228 124.908403 28/sept./2021 USD 6.263656 60911325 381527599.71 125.260594 126.257643 27/sept./2021 USD 6.265804 60911325 381658462.8 125.30355 126.299026 24/sept./2021 USD 6.161428 60771325 374438167.51 123.216238 124.192166 23/sept./2021 USD 6.117248 60255325 368596816.02 122.332727 123.300313 22/sept./2021 USD 6.054398 60255325 364809719.37 121.075852 122.030371 21/sept./2021 USD 5.972015 60255325 359845764.87 119.428357 120.367719 20/sept./2021 USD 5.986429 60255325 360714283.37 119.716608 120.658925 17/sept./2021 USD 6.073217 60255325 365943720.61 121.452195 122.407738 16/sept./2021 USD 6.135322 60255325 369685840.19 122.694171 123.658095 15/sept./2021 USD 6.195279 60255325 373298562.23 123.893191 124.864678 14/sept./2021 USD 6.097641 60255325 367415368.64 121.940626 122.896212 13/sept./2021 USD 6.084671 60255325 366633875.43 121.681252 122.633289 10/sept./2021 USD 6.051016 60255325 364605961.15 121.008219 121.952896 09/sept./2021 USD 6.01176 60255325 362240555.6 120.223178 121.162343 08/sept./2021 USD 6.018192 60255325 362628161.62 120.351805 121.289049 07/sept./2021 USD 5.97532 60255325 360044885.63 119.494451 120.422264 06/sept./2021 USD 6.050662 60255325 364584614.97 121.00114 121.938791 03/sept./2021 USD 6.05082 60255325 364594177.7 121.0043 121.938791 02/sept./2021 USD 6.023993 59055325 355748921.29 120.467813 121.398387 01/sept./2021 USD 5.985545 59055325 353478325.93 119.69893 120.621309 31/août/2021 USD 5.985027 59255325 354644759.23 119.688571 120.609527 27/août/2021 USD 5.99898 59255325 355471549.57 119.967603 120.887732 26/août/2021 USD 5.918794 59255325 350720103.75 118.364044 119.27164 25/août/2021 USD 5.919285 59255325 350749188.27 118.373863 119.277885 24/août/2021 USD 5.894484 59255325 349279601.06 117.877892 118.776411 23/août/2021 USD 5.815127 59255325 344577243.69 116.290911 117.176867 20/août/2021 USD 5.697565 59255325 337611068.97 113.939906 114.804904 19/août/2021 USD 5.744712 59255325 340404816.67 114.882752 115.753101 18/août/2021 USD 5.842179 59255325 346180271.46 116.831897 117.715983 17/août/2021 USD 5.871541 59255325 347920101.64 117.419078 118.306634 16/août/2021 USD 5.9305 59255325 351413705.81 118.59814 119.494105 13/août/2021 USD 5.943127 59255325 352161951.04 118.850655 119.745401 12/août/2021 USD 5.932969 59255325 351560041.03 118.647515 119.539636 11/août/2021 USD 5.927035 59255325 351208442.58 118.528847 119.418435 10/août/2021 USD 5.886834 59255325 348826285.9 117.724908 118.606568 09/août/2021 USD 5.813625 59255325 344488264.6 116.260874 117.130723 06/août/2021 USD 5.909751 59255325 350184222.89 118.183202 119.064698 05/août/2021 USD 5.943056 59255325 352157762.04 118.849235 119.733513 04/août/2021 USD 5.913296 59255325 350394331.35 118.254095 119.131509 03/août/2021 USD 5.947152 59255325 352400452.6 118.931147 119.812888 02/août/2021 USD 5.971785 60055325 358637497.36 119.423758 120.307258 30/juil./2021 USD 6.00032 60055325 360351184.29 119.994401 120.879955 29/juil./2021 USD 6.068063 60055325 364419550.25 121.349125 122.243901 28/juil./2021 USD 5.98866 60055325 359650952.22 119.761224 120.640857 27/juil./2021 USD 5.965547 58405325 348419755.63 119.29901 120.173485 26/juil./2021 USD 6.007363 57555325 345755740.22 120.135246 121.017234 23/juil./2021 USD 5.950069 57555325 342458193.86 118.989481 119.859209 22/juil./2021 USD 5.940816 57555325 341925600.08 118.80444 119.671939 21/juil./2021 USD 5.895945 58005325 341996259.1 117.907109 118.764675 20/juil./2021 USD 5.813616 58005325 337220728.28 116.260694 117.107566 19/juil./2021 USD 5.743944 58005325 333179356.42 114.867393 115.700204 16/juil./2021 USD 5.891635 58005325 341746245.14 117.820918 118.67442 15/juil./2021 USD 5.875367 57805325 339627523.76 117.49559 118.344731 14/juil./2021 USD 5.887774 57805325 340344722.94 117.743706 118.593852 13/juil./2021 USD 5.886428 57805325 340266936.56 117.716788 118.565443 12/juil./2021 USD 5.851958 57805325 338274376.48 117.027457 117.869003 09/juil./2021 USD 5.822509 58055325 338027654.64 116.438536 117.273804 08/juil./2021 USD 5.764024 58055325 334632323.34 115.268953 116.093728 07/juil./2021 USD 5.762895 58055325 334566772.82 115.246375 116.06809 06/juil./2021 USD 5.77449 57780325 333651913.3 115.478252 116.300388 05/juil./2021 USD 5.906929 57780325 341304314.12 118.126767 118.966508 02/juil./2021 USD 5.90707 56180325 331861150.16 118.129587 118.966508 01/juil./2021 USD 5.888117 54180325 319020093.8 117.750565 118.584503 30/juin/2021 USD 5.884607 54180325 318829962.18 117.680372 118.512286 29/juin/2021 USD 5.803426 54180325 314431556.89 116.056914 116.875035 28/juin/2021 USD 5.802264 54180325 314368591.31 116.033677 116.850124 25/juin/2021 USD 5.764916 54180325 312345045.88 115.286791 116.096221 24/juin/2021 USD 5.76608 54180325 312408126.49 115.310069 116.118872 23/juin/2021 USD 5.76079 54180325 312121517.12 115.20428 116.009585 22/juin/2021 USD 5.717501 54180325 309776063.19 114.338586 115.136096 21/juin/2021 USD 5.721554 54480325 311712166.64 114.419638 115.217435 18/juin/2021 USD 5.685126 54480325 309727529.24 113.691151 114.482943 17/juin/2021 USD 5.629335 54480325 306688042.49 112.575442 113.354742 16/juin/2021 USD 5.839018 54480325 318111648.45 116.768683 117.574852 15/juin/2021 USD 5.847605 54180325 316825171.98 116.940406 117.744019 14/juin/2021 USD 5.89332 54180325 319302036.69 117.854615 118.663239 11/juin/2021 USD 5.937182 54180325 321678487.11 118.731767 119.543436 10/juin/2021 USD 5.94473 53780325 319709512.54 118.882712 119.694175 09/juin/2021 USD 5.926184 53780325 318712128.68 118.511829 119.31914 08/juin/2021 USD 5.924682 53780325 318631360.75 118.481792 119.287785 07/juin/2021 USD 5.886959 53780325 316602609.12 117.727407 118.525789 04/juin/2021 USD 5.891374 53780325 316840025.85 117.815698 118.611813 03/juin/2021 USD 5.804557 53911925 312934881.08 116.079532 116.861382 02/juin/2021 USD 5.874666 53911925 316714576.43 117.481572 118.271026 01/juin/2021 USD 5.852092 53911925 315497550.91 117.030137 117.814815 31/mai/2021 USD 5.769726 53911925 311057057.25 115.382982 116.154106 28/mai/2021 USD 5.769879 53911925 311065308.4 115.386041 116.154106 27/mai/2021 USD 5.773683 53911925 311270376.17 115.462114 116.229346 26/mai/2021 USD 5.698683 53411925 304377654.7 113.962264 114.717775 25/mai/2021 USD 5.677177 53411925 303228956.49 113.532187 114.28445 24/mai/2021 USD 5.68827 53411925 303821481.87 113.754025 114.505038 21/mai/2021 USD 5.643424 53411925 301426162.62 112.857194 113.599445 20/mai/2021 USD 5.645125 53411925 301516999.2 112.891211 113.63252 19/mai/2021 USD 5.670208 53411925 302856758.93 113.392821 114.135816 18/mai/2021 USD 5.777253 53411925 308574245.81 115.533507 116.291099 17/mai/2021 USD 5.775568 53411925 308484248.9 115.49981 116.255908 14/mai/2021 USD 5.704719 53411925 304700061.01 114.082972 114.826716 13/mai/2021 USD 5.685814 53411925 303690305.4 113.70491 114.44474 12/mai/2021 USD 5.814183 53411925 310546739.57 116.272033 117.029176 11/mai/2021 USD 5.821359 53161925 309474659.47 116.415538 117.172627 10/mai/2021 USD 5.77861 53161925 307202065.28 115.560644 116.311971 07/mai/2021 USD 5.82189 53161925 309502915.1 116.426157 117.180474 06/mai/2021 USD 5.765193 53161925 306488804.05 115.292331 116.037536 05/mai/2021 USD 5.721512 53161925 304166635.3 114.418798 115.157188 04/mai/2021 USD 5.675841 53386925 303015740.61 113.505469 114.236366 30/avr./2021 USD 5.588715 53386925 298364326.26 111.763124 112.477441 29/avr./2021 USD 5.583475 53386925 298084590.7 111.658334 112.3717 28/avr./2021 USD 5.587126 53386925 298279523.26 111.731347 112.443363 27/avr./2021 USD 5.587931 53386925 298322499.54 111.747445 112.458953 26/avr./2021 USD 5.557926 53386925 296720586.89 111.147405 111.854375 23/avr./2021 USD 5.493541 53386925 293283277.85 109.859834 110.556195 22/avr./2021 USD 5.469092 53386925 291978008.7 109.370903 110.063077 21/avr./2021 USD 5.428384 52599325 285529374.84 108.556824 109.241519 20/avr./2021 USD 5.411385 52499325 284094065.64 108.216878 108.899632 19/avr./2021 USD 5.400126 52499325 283503008.51 107.991721 108.671906 16/avr./2021 USD 5.385244 52499325 282721717.34 107.694111 108.369601 15/avr./2021 USD 5.384235 52499325 282668726.9 107.673933 108.34856 14/avr./2021 USD 5.344017 52499325 280557301.96 106.869653 107.537233 13/avr./2021 USD 5.252786 52499325 275767720.4 105.045215 105.699909 12/avr./2021 USD 5.208666 52499325 273451456.21 104.162904 104.810096 09/avr./2021 USD 5.229391 52499325 274539534.24 104.577362 105.225044 08/avr./2021 USD 5.251028 52499325 275675434.82 105.010059 105.658076 07/avr./2021 USD 5.213853 52499325 273723782.14 104.266633 104.908044 06/avr./2021 USD 5.20702 52499325 273365046.86 104.129987 104.768968 01/avr./2021 USD 5.209916 52501325 273527522.1 104.187901 104.822811 31/mars/2021 USD 5.171076 52501325 271488348.05 103.411179 104.040021 30/mars/2021 USD 5.120125 52501325 268813378.94 102.392261 103.012301 29/mars/2021 USD 5.190892 52896325 274579136.06 103.807459 104.435279 26/mars/2021 USD 5.20533 89896325 467940117.61 104.09619 104.724721 25/mars/2021 USD 5.138714 89896325 461951545.29 102.764004 103.383241 24/mars/2021 USD 5.220273 114462401 597525082.97 104.39502 105.022009 23/mars/2021 USD 5.153279 114462401 589856778.37 103.055274 103.672775 22/mars/2021 USD 5.240231 114462401 599809476.28 104.794141 105.421211 19/mars/2021 USD 5.227858 114462401 598393186.43 104.546705 105.168046 18/mars/2021 USD 5.181868 114462401 593129068.22 103.626997 104.243081 17/mars/2021 USD 5.303615 114147401 605393954.88 106.061694 106.69266 16/mars/2021 USD 5.320263 114147401 607294221.43 106.394621 107.029569 15/mars/2021 USD 5.325216 114147401 607859619.84 106.493671 107.128336 12/mars/2021 USD 5.328491 114147401 608233495.69 106.559164 107.193946 11/mars/2021 USD 5.349247 114147401 610602737.04 106.974243 107.610384 10/mars/2021 USD 5.294035 114147401 604300424.52 105.870113 106.498248 09/mars/2021 USD 5.297426 114147401 604687451.18 105.937926 106.567385 08/mars/2021 USD 5.288789 114147401 603701569.66 105.765203 106.392018 05/mars/2021 USD 5.313129 114147401 606479943.22 106.251955 106.878731 04/mars/2021 USD 5.25037 114147401 599316188.4 104.9969 105.614538 03/mars/2021 USD 5.253866 114247401 600240645.72 105.066813 105.682457 02/mars/2021 USD 5.276216 114247401 602794058.95 105.513769 106.13032 01/mars/2021 USD 5.244228 114247401 599139493.88 104.874073 105.487031 26/févr./2021 USD 5.267762 114247401 601828161.86 105.344706 105.95821 25/févr./2021 USD 5.379035 114247401 614540828.67 107.569943 108.194234 24/févr./2021 USD 5.406562 114247401 617685762.31 108.120428 108.744014 23/févr./2021 USD 5.348122 110576201 591375017.77 106.951745 107.566686 22/févr./2021 USD 5.354729 110576201 592105677.67 107.083872 107.699302 19/févr./2021 USD 5.265332 110576201 582220439.05 105.29611 105.89997 18/févr./2021 USD 5.254228 110576201 580992639.24 105.074053 105.6742 17/févr./2021 USD 5.249387 110576201 580457292.49 104.977242 105.578519 16/févr./2021 USD 5.242035 110576201 579644336.68 104.830217 105.429857 15/févr./2021 USD 5.188797 110576201 573757492.63 103.765563 104.358599 12/févr./2021 USD 5.188935 110476201 573253832.05 103.768323 104.358599 11/févr./2021 USD 5.157849 110301201 568916943.79 103.146665 103.732583 10/févr./2021 USD 5.163383 110301201 569527380.99 103.257334 103.843341 09/févr./2021 USD 5.17353 110301201 570646588.02 103.460254 104.044023 08/févr./2021 USD 5.156824 109415872 564238480.05 103.126167 103.706182 05/févr./2021 USD 5.096552 109315872 557134081.72 101.920848 102.490719 04/févr./2021 USD 5.066001 106865872 541382668.71 101.309889 101.878111 03/févr./2021 USD 5.052945 106865872 539987395.21 101.048795 101.612564 02/févr./2021 USD 5.022164 102305872 513796912.14 100.433237 100.997848 01/févr./2021 USD 5.043314 102305872 515960738.81 100.856194 101.422537 29/janv./2021 USD 4.950614 81970528 405804520.07 99.00238 99.556581 28/janv./2021 USD 4.951007 81670528 404351385.64 99.010239 99.561908 27/janv./2021 USD 4.983715 81670528 407022694.13 99.664334 100.219553 26/janv./2021 USD 4.988091 81670528 407380066.96 99.751845 100.306918 25/janv./2021 USD 4.962736 42625528 211539276 99.244796 99.797659 22/janv./2021 USD 4.913407 42625528 209436570.99 98.258314 98.804556 21/janv./2021 USD 4.986949 42625528 212571343.84 99.729007 100.284027 20/janv./2021 USD 4.98553 42373528 211254501.61 99.70063 100.252464 19/janv./2021 USD 4.974548 42373528 210789185.32 99.481012 100.031284 18/janv./2021 USD 5.005055 42373528 212081877.22 100.091091 100.643165 15/janv./2021 USD 5.005195 42373528 212087779.55 100.093891 100.643165 14/janv./2021 USD 5.047355 42373528 213874239.73 100.937006 101.489598 13/janv./2021 USD 5.013781 42373528 212451621.66 100.265593 100.814301 12/janv./2021 USD 5.010199 42373528 212299809.25 100.193961 100.740994 11/janv./2021 USD 4.94253 42373528 209432453.47 98.840716 99.379437 08/janv./2021 USD 4.948904 40873528 202279184.13 98.968183 99.504384 07/janv./2021 USD 4.994831 40873528 204156365.96 99.886631 100.427696 06/janv./2021 USD 4.986103 40873528 203799643.53 99.712089 100.249948 05/janv./2021 USD 4.992962 40873528 204080006.66 99.849255 100.385422 04/janv./2021 USD 4.898244 40873528 200208518.13 97.955084 98.47989 31/déc./2020 USD 4.852614 40873528 198343481.66 97.042576 97.558794 30/déc./2020 USD 4.829763 40773528 196926513.07 96.585601 97.100156 29/déc./2020 USD 4.806622 40773528 195982954.6 96.122828 96.635413 24/déc./2020 USD 4.800814 40773528 195746125.16 96.006679 96.513385 23/déc./2020 USD 4.799353 40773528 195686593.37 95.977462 96.482745 22/déc./2020 USD 4.777601 40673528 194321925.35 95.542466 96.043544 21/déc./2020 USD 4.802326 40573528 194847329.91 96.036916 96.539563 18/déc./2020 USD 4.821136 40573528 195610537.05 96.413079 96.916189 17/déc./2020 USD 4.795007 39906528 191352111.8 95.890551 96.390931 16/déc./2020 USD 4.743765 39906528 189307194.15 94.865813 95.358563 15/déc./2020 USD 4.727056 39806528 188167707.93 94.531667 95.020237 14/déc./2020 USD 4.69786 39806528 187005525.15 93.947805 94.432508 11/déc./2020 USD 4.677825 39616528 185319194.96 93.547145 94.02722 10/déc./2020 USD 4.679011 39616528 185366171.24 93.570863 94.050895 09/déc./2020 USD 4.622745 39491528 182559281.75 92.445655 92.917614 08/déc./2020 USD 4.610667 39491528 182082321.03 92.20412 92.675161 07/déc./2020 USD 4.626695 39391528 182252612.75 92.524648 92.996433 04/déc./2020 USD 4.634561 39391528 182562458.21 92.681952 93.152096 03/déc./2020 USD 4.616384 39391528 181846428.45 92.318448 92.785123 02/déc./2020 USD 4.639222 39391528 182746052.04 92.775162 93.242946 01/déc./2020 USD 4.644376 39391528 182949076.44 92.878232 93.346238 30/nov./2020 USD 4.629183 39391528 182350619.26 92.574403 93.039051 27/nov./2020 USD 4.65967 39166528 182503133.51 93.184082 93.648954 26/nov./2020 USD 4.653484 39166528 182260824.98 93.060374 93.523445 25/nov./2020 USD 4.653591 39166528 182265010.45 93.062514 93.523445 24/nov./2020 USD 4.648567 38916528 180906105.46 92.962044 93.421411 23/nov./2020 USD 4.619074 38916528 179758349.6 92.372243 92.827455 20/nov./2020 USD 4.61946 38916528 179773348.92 92.379962 92.835134 19/nov./2020 USD 4.586749 38916528 178500356.98 91.725807 92.175006 18/nov./2020 USD 4.624795 38916528 179980986.28 92.486651 92.93968 17/nov./2020 USD 4.611697 38766528 178779495.02 92.224718 92.676234 16/nov./2020 USD 4.606304 38216528 176036977 92.116868 92.567538 13/nov./2020 USD 4.598336 38100733 175199993.4 91.957524 92.406288 12/nov./2020 USD 4.59693 38100733 175146421.7 91.929407 92.377866 11/nov./2020 USD 4.613322 38100733 175770974.63 92.257214 92.703455 10/nov./2020 USD 4.610826 38100733 175675852.45 92.207299 92.651975 09/nov./2020 USD 4.539399 37398115 169764978.18 90.778902 91.218137 06/nov./2020 USD 4.548246 37398115 170095864.21 90.955824 91.392129 05/nov./2020 USD 4.56285 37398115 170642012.17 91.247875 91.685009 04/nov./2020 USD 4.526039 37398115 169265337.7 90.511729 90.944761 03/nov./2020 USD 4.498326 37823115 170140720.48 89.957524 90.386678 02/nov./2020 USD 4.486698 37823115 169700921.78 89.724988 90.151526 30/oct./2020 USD 4.465689 37823115 168906299.35 89.30485 89.727317 29/oct./2020 USD 4.44634 38019018 169045512.37 88.917908 89.339644 28/oct./2020 USD 4.477987 38019018 170248699.21 89.550785 89.971755 27/oct./2020 USD 4.563535 38019018 173501138.48 91.261574 91.689973 26/oct./2020 USD 4.548211 38019018 172918541.3 90.955124 91.381315 23/oct./2020 USD 4.568379 38019018 173685320.79 91.358444 91.784761 22/oct./2020 USD 4.586618 38019018 174378750.1 91.723188 92.149998 21/oct./2020 USD 4.605435 38019018 175094149.91 92.09949 92.525746 20/oct./2020 USD 4.594666 38719018 177900994.01 91.884132 92.309416 19/oct./2020 USD 4.570009 38719018 176946291.16 91.391041 91.813814 16/oct./2020 USD 4.55709 38719018 176446080.78 91.132687 91.552708 15/oct./2020 USD 4.561252 37819018 172502084.22 91.215918 91.63711 14/oct./2020 USD 4.540956 37819018 171734527.32 90.810039 91.228126 13/oct./2020 USD 4.519698 37819018 170930541.57 90.384922 90.798753 12/oct./2020 USD 4.530667 37819018 171345379.38 90.60428 91.017775 09/oct./2020 USD 4.559709 37709018 171942157.3 91.185061 91.598573 08/oct./2020 USD 4.498779 37709018 169644572.27 89.966583 90.372292 07/oct./2020 USD 4.485188 37709018 169132051.44 89.694791 90.098348 06/oct./2020 USD 4.475455 37354018 167176227.77 89.50015 89.901906 05/oct./2020 USD 4.456837 37354018 166480776.06 89.127827 89.52636 02/oct./2020 USD 4.391001 37465234 164509904.26 87.811239 88.20137 01/oct./2020 USD 4.410649 37676450 166177615.85 88.20416 88.596516 30/sept./2020 USD 4.450483 37676450 167678415.51 89.00076 89.394074 29/sept./2020 USD 4.411474 36020430 158903211.16 88.220658 88.608587 28/sept./2020 USD 4.433733 36020430 159704979.39 88.665793 89.056269 25/sept./2020 USD 4.41053 36020430 158869217.54 88.20178 88.587834 24/sept./2020 USD 4.416584 36020430 159087262.62 88.322848 88.707293 23/sept./2020 USD 4.416464 36020430 159082957 88.320448 88.70507 22/sept./2020 USD 4.453335 36020430 160411041.66 89.057794 89.444203 21/sept./2020 USD 4.453998 36020430 160434957.81 89.071053 89.456913 18/sept./2020 USD 4.567159 36020430 164511037.81 91.334047 91.726818 17/sept./2020 USD 4.538539 36020430 163480161.9 90.761704 91.151113 16/sept./2020 USD 4.531233 36020430 163216968.7 90.615598 91.005006 15/sept./2020 USD 4.499971 36020430 162090923.7 89.990421 90.377541 14/sept./2020 USD 4.497937 36020430 162017626.37 89.949745 90.336946 11/sept./2020 USD 4.486285 36120430 162046558.24 89.716728 90.100276 10/sept./2020 USD 4.479016 36120430 161784012.57 89.571363 89.953137 09/sept./2020 USD 4.485129 35870430 160883537.94 89.693611 90.074968 08/sept./2020 USD 4.462964 35870430 160088469.49 89.250355 89.629376 07/sept./2020 USD 4.511003 35870430 161811620.38 90.211039 90.590552 04/sept./2020 USD 4.511132 35870430 161816274.77 90.213619 90.590552 03/sept./2020 USD 4.510909 35870430 161808280.98 90.209159 90.586702 02/sept./2020 USD 4.542407 35870430 162938092.88 90.839056 91.216316 01/sept./2020 USD 4.577397 35870430 164193225.26 91.538786 91.917852 31/août/2020 USD 4.557614 35870430 163483589.85 91.143166 91.520759 28/août/2020 USD 4.543047 35870430 162961079.91 90.851855 91.224557 27/août/2020 USD 4.502874 35870430 161520034.17 90.048475 90.416626 26/août/2020 USD 4.490948 35770430 160643158.55 89.809979 90.175465 25/août/2020 USD 4.471706 35770430 159954879.52 89.425177 89.789113 24/août/2020 USD 4.448551 34490773 153433993.12 88.962124 89.323414 21/août/2020 USD 4.439872 34490773 153134626.13 88.788561 89.147919 20/août/2020 USD 4.462792 34490773 153925167.63 89.246915 89.606903 19/août/2020 USD 4.485863 34490773 154720897.35 89.708289 90.067374 18/août/2020 USD 4.494641 34490773 155023661.16 89.883832 90.242227 17/août/2020 USD 4.470844 34490773 154202893.3 89.407939 89.764956 14/août/2020 USD 4.396839 34490773 151650379.74 87.927987 88.276955 13/août/2020 USD 4.404541 34490773 151916025.71 88.082012 88.431068 12/août/2020 USD 4.372199 34490773 150800549.92 87.435236 87.781536 11/août/2020 USD 4.352293 34490773 150113951.05 87.037156 87.379601 10/août/2020 USD 4.414907 34490773 152273557.54 88.289311 88.635606 07/août/2020 USD 4.383446 34490773 151188456.32 87.660154 88.000934 06/août/2020 USD 4.442981 34490773 153241849.49 88.850735 89.195139 05/août/2020 USD 4.429529 34490773 152777881.47 88.581722 88.923849 04/août/2020 USD 4.384181 34490773 151213825.2 87.674853 88.01282 03/août/2020 USD 4.35444 34490773 150188022.79 87.080092 87.414376 31/juil./2020 USD 4.314373 34490773 148806087.4 86.278832 86.607943 30/juil./2020 USD 4.287751 34490773 147887847.27 85.746445 86.073442 29/juil./2020 USD 4.325956 34490773 149205598.23 86.510469 86.839178 28/juil./2020 USD 4.299437 34490773 148290926.77 85.980142 86.306928 27/juil./2020 USD 4.302599 34490773 148399984.22 86.043376 86.369682 24/juil./2020 USD 4.267545 34490773 147190941.09 85.342366 85.665301 23/juil./2020 USD 4.264876 34490773 147098902.11 85.288991 85.612585 22/juil./2020 USD 4.256713 34490773 146817326.54 85.125747 85.446204 21/juil./2020 USD 4.23007 32380811 136973122.46 84.592941 84.910686 20/juil./2020 USD 4.175185 32380811 135195880.48 83.49535 83.808885 17/juil./2020 USD 4.180083 32380811 135354491.89 83.593301 83.905122 16/juil./2020 USD 4.176053 32380811 135223983.41 83.512709 83.823486 15/juil./2020 USD 4.182777 32380811 135441719.98 83.647175 83.958624 14/juil./2020 USD 4.162036 32380811 134770116.69 83.232397 83.541654 13/juil./2020 USD 4.175614 32380811 135209775.73 83.50393 83.813433 10/juil./2020 USD 4.175978 32380811 135221583.4 83.511209 83.818708 09/juil./2020 USD 4.163024 32380811 134802096.81 83.252155 83.558324 08/juil./2020 USD 4.183947 32605811 136421010.64 83.670573 83.97651 07/juil./2020 USD 4.155809 32605811 135503528.89 83.107869 83.410671 06/juil./2020 USD 4.134769 32605811 134817496.93 82.687111 82.988682 03/juil./2020 USD 4.124686 32605811 134488762.3 82.485471 82.783283 02/juil./2020 USD 4.124749 32605811 134490809.32 82.486731 82.783283 01/juil./2020 USD 4.107952 32605811 133943120.41 82.150825 82.445381 30/juin/2020 USD 4.08039 32605811 133044447.23 81.59964 81.89201 29/juin/2020 USD 4.039942 32605811 131725588.37 80.790761 81.078219 26/juin/2020 USD 3.998383 32605811 130370540.09 79.959664 80.243082 25/juin/2020 USD 4.007766 32605811 130676487.24 80.147305 80.430854 24/juin/2020 USD 4.011492 32605811 130797978 80.221818 80.504867 23/juin/2020 USD 4.066322 30272949 123099576.23 81.318308 81.604323 22/juin/2020 USD 4.072672 30272949 123291818.54 81.445295 81.732775 19/juin/2020 USD 4.060749 30272949 122930869.31 81.206859 81.491636 18/juin/2020 USD 4.03678 30265143 122173734.14 80.727527 81.009291 17/juin/2020 USD 4.037303 30265143 122189578.21 80.737986 81.019464 16/juin/2020 USD 4.033589 30265143 122077160.31 80.663714 80.945781 15/juin/2020 USD 4.009197 30265143 121338931.73 80.175922 80.455705 12/juin/2020 USD 4.009396 28805143 115491253.9 80.179902 80.461681 11/juin/2020 USD 4.026485 28805143 115983483.83 80.521648 80.803608 10/juin/2020 USD 4.074398 27805143 113289228.32 81.479812 81.763461 09/juin/2020 USD 4.059366 27805143 112871270.26 81.179202 81.462103 08/juin/2020 USD 4.051145 27805143 112642679.38 81.014799 81.296037 05/juin/2020 USD 4.052996 27805143 112694137.72 81.051815 81.329232 04/juin/2020 USD 4.035855 26564143 107209034.03 80.709029 80.984079 03/juin/2020 USD 4.005145 26564143 106393252.48 80.094891 80.365456 02/juin/2020 USD 3.994083 24672143 98542591.03 79.873673 80.140988 01/juin/2020 USD 3.977805 24672143 98140975.86 79.548145 79.81517 29/mai/2020 USD 3.979676 24672143 98187140.56 79.585561 79.850637 28/mai/2020 USD 3.940612 21847143 86091132.64 78.80436 79.066752 27/mai/2020 USD 3.931772 21847143 85898003.37 78.627577 78.886125 26/mai/2020 USD 3.963709 21847143 86595729.74 79.266253 79.522983 22/mai/2020 USD 3.928754 21647143 85046301.21 78.567223 78.81739 21/mai/2020 USD 3.944687 21647143 85391217.14 78.885851 79.13681 20/mai/2020 USD 3.985199 21647143 86268190.66 79.69601 79.947659 19/mai/2020 USD 3.964604 21647143 85822354.87 79.284152 79.534873 18/mai/2020 USD 3.95314 21647143 85574194.67 79.054895 79.30299 15/mai/2020 USD 3.873743 21647143 83855488.19 77.467113 77.708363 14/mai/2020 USD 3.856393 21497143 82901449.58 77.120148 77.359969 13/mai/2020 USD 3.826404 21497143 82256755.49 76.520428 76.757769 12/mai/2020 USD 3.876103 21395763 82932200.72 77.514309 77.755476 11/mai/2020 USD 3.892682 21395763 83286913.08 77.845855 78.086723 07/mai/2020 USD 3.903218 21395763 83512343.38 78.056554 78.293415 06/mai/2020 USD 3.871673 21395763 82837411.82 77.425717 77.660822 05/mai/2020 USD 3.922654 21395763 83928185.33 78.445235 78.680532 04/mai/2020 USD 3.867037 21395763 82738211.02 77.333007 77.56306 01/mai/2020 USD 3.85484 21395763 82477259.25 77.089091 77.314754 30/avr./2020 USD 3.878656 21220763 82308054.81 77.565363 77.790441 29/avr./2020 USD 3.834821 21220763 81377840.57 76.688751 76.911772 28/avr./2020 USD 3.836642 21220763 81416473.43 76.725167 76.946626 27/avr./2020 USD 3.827133 21120763 80831988.77 76.535006 76.756855 24/avr./2020 USD 3.844853 21120763 81206234.23 76.889371 77.114108 23/avr./2020 USD 3.874727 21120763 81837192.21 77.486791 77.711063 22/avr./2020 USD 3.881538 21120763 81981056.58 77.622998 77.845277 21/avr./2020 USD 3.817273 21120763 80623727.28 76.337826 76.553876 20/avr./2020 USD 3.945177 21120763 83325156.39 78.89565 79.120991 17/avr./2020 USD 3.927394 19129763 75130121.47 78.540026 78.767729 16/avr./2020 USD 3.92217 19129763 75030188.58 78.435556 78.6665 15/avr./2020 USD 3.918811 19479763 76337515.63 78.368383 78.600075 14/avr./2020 USD 3.987474 19479763 77675067.39 79.741506 79.982488 09/avr./2020 USD 3.978489 19479763 77500030.5 79.561824 79.802975 08/avr./2020 USD 3.938845 19479763 76727783.96 78.769023 79.005483 07/avr./2020 USD 3.942375 19479763 76796541.33 78.839616 79.063024 06/avr./2020 USD 3.909399 19299763 75450486.18 78.180162 78.401383 03/avr./2020 USD 3.86339 18899763 73017171.44 77.260074 77.468844 02/avr./2020 USD 3.82776 18899763 72343775.64 76.547545 76.754305 01/avr./2020 USD 3.769781 18074763 68137907.86 75.388081 75.588558 31/mars/2020 USD 3.86311 18574763 71756358.21 77.254475 77.456935 30/mars/2020 USD 3.866483 18574763 71819009.76 77.321928 77.521976 27/mars/2020 USD 3.892162 18574763 72295986.96 77.835456 78.024675 26/mars/2020 USD 3.918978 18574763 72794103.63 78.371723 78.5556 25/mars/2020 USD 3.944449 19189763 75693042.76 78.881092 79.080874 24/mars/2020 USD 3.926523 19189763 75349059.83 78.522608 78.729169 23/mars/2020 USD 3.829028 19189763 73478140.32 76.572903 76.771239 20/mars/2020 USD 3.762158 19289763 72571138.04 75.235636 75.408247 19/mars/2020 USD 3.7785 19289763 72886371.9 75.562444 75.736903 18/mars/2020 USD 3.670745 20389763 74845632.89 73.407559 73.570048 17/mars/2020 USD 3.804636 21989763 83663052.93 76.085111 76.292552 16/mars/2020 USD 3.82266 21989763 84059396.89 76.445555 76.664363 13/mars/2020 USD 3.970644 23089763 91681250.83 79.40494 79.650262 12/mars/2020 USD 4.027952 23089763 93004464.34 80.550985 80.79471 11/mars/2020 USD 4.138802 23089763 95563970.47 82.767763 83.025324 10/mars/2020 USD 4.19 23089763 96746651.43 83.791621 84.059389 09/mars/2020 USD 4.110242 23089763 94904528.29 82.19662 82.451248 06/mars/2020 USD 4.261006 23089763 98385631.93 85.211599 85.485868 05/mars/2020 USD 4.354504 23089763 100544469.72 87.081372 87.393024 04/mars/2020 USD 4.380148 23089763 101136596.7 87.594201 87.920575 03/mars/2020 USD 4.374974 23089763 101017114.39 87.490731 87.851042 02/mars/2020 USD 4.332439 23089763 100035000.47 86.640116 87.034617 28/févr./2020 USD 4.25214 23089763 98180905.4 85.034297 85.436036 27/févr./2020 USD 4.345547 23089763 100337667.26 86.90225 87.349987 26/févr./2020 USD 4.398204 23089763 101553492.98 87.955284 88.416658 25/févr./2020 USD 4.425509 22989763 101741413 88.50133 88.967542 24/févr./2020 USD 4.464651 22989763 102641287.42 89.284092 89.755334 21/févr./2020 USD 4.530318 22989763 104150951.46 90.5973 91.067233 20/févr./2020 USD 4.525205 22989763 104033397.24 90.49505 90.976813 19/févr./2020 USD 4.548537 22739763 103432661.78 90.961644 91.427679 18/févr./2020 USD 4.527177 22639763 102494228.14 90.534487 90.990553 17/févr./2020 USD 4.493278 22639763 101726756.83 89.856574 90.311855 14/févr./2020 USD 4.493419 22414763 100718924.28 89.859394 90.311855 13/févr./2020 USD 4.495181 22414763 100758431.94 89.894631 90.357412 12/févr./2020 USD 4.485139 22414763 100533336.69 89.693811 90.143793 11/févr./2020 USD 4.446004 22414763 99656144.16 88.911189 89.355867 10/févr./2020 USD 4.434476 22289763 98843437.31 88.680652 89.121157 07/févr./2020 USD 4.462829 22289763 99475413.86 89.247655 89.691322 06/févr./2020 USD 4.476193 22189763 99325668.1 89.514909 89.966322 05/févr./2020 USD 4.461561 22189763 99000995.32 89.222298 89.660103 04/févr./2020 USD 4.424172 22064763 97618324.14 88.474593 88.908866 03/févr./2020 USD 4.420718 22064763 97542107.68 88.405519 88.837687 31/janv./2020 USD 4.459684 22064763 98401881.47 89.184762 89.616188 30/janv./2020 USD 4.470032 22164763 99077213.87 89.391701 89.833006 29/janv./2020 USD 4.509731 22164763 99957135.43 90.185601 90.620532 28/janv./2020 USD 4.535918 22044763 99993248.01 90.709289 91.144666 27/janv./2020 USD 4.535564 22344763 101346108.65 90.70221 91.132733 24/janv./2020 USD 4.593501 22344763 102640705.95 91.860834 92.29251 23/janv./2020 USD 4.644369 22219763 103196779.44 92.878092 93.3236 22/janv./2020 USD 4.672756 22119763 103360272.63 93.445775 93.884842 21/janv./2020 USD 4.703456 22119763 104039347.14 94.059714 94.502223 20/janv./2020 USD 4.737313 22119763 104788261.29 94.736786 95.18014 17/janv./2020 USD 4.737554 22119763 104793574.95 94.741606 95.18014 16/janv./2020 USD 4.72734 22119763 104567650.46 94.537346 94.986111 15/janv./2020 USD 4.751787 22119763 105108415.4 95.026237 95.468303 14/janv./2020 USD 4.770659 22119763 105525850.42 95.40364 95.843306 13/janv./2020 USD 4.768543 22119763 105479049.87 95.361324 95.79888 10/janv./2020 USD 4.790275 22119763 105959756.82 95.79592 96.22974 09/janv./2020 USD 4.775149 22119763 105625178.9 95.493431 95.932472 08/janv./2020 USD 4.780626 22119763 105746322.87 95.60296 96.032271 07/janv./2020 USD 4.833785 22119763 106922187.68 96.666033 97.098022 06/janv./2020 USD 4.833783 22119763 106922143.84 96.665993 97.09741 03/janv./2020 USD 4.816478 22119763 106539373.07 96.319928 96.746501 02/janv./2020 USD 4.796298 22119763 106092975.63 95.916368 96.350561 31/déc./2019 USD 4.787937 22119763 105908050.33 95.749165 96.175255 30/déc./2019 USD 4.81628 22119763 106534988.58 96.315968 96.748269 27/déc./2019 USD 4.81358 22119763 106475249.55 96.261974 96.687543 24/déc./2019 USD 4.772525 22119763 105567132.5 95.440956 95.877495 23/déc./2019 USD 4.748097 22019763 104551970.8 94.952445 95.379879 20/déc./2019 USD 4.755821 22019763 104722052.85 95.106909 95.521992 19/déc./2019 USD 4.750343 22019763 104601430.11 94.99736 95.418131 18/déc./2019 USD 4.740873 22019763 104392918.16 94.807979 95.217429 17/déc./2019 USD 4.750186 22019763 104597986.21 94.994221 95.403643 16/déc./2019 USD 4.745145 22019763 104486982.69 94.893411 95.301504 13/déc./2019 USD 4.699648 22019763 103485144.96 93.983562 94.383443 12/déc./2019 USD 4.683161 22019763 103122105.82 93.653855 94.061952 11/déc./2019 USD 4.641907 21919763 101749507.46 92.828857 93.219692 10/déc./2019 USD 4.649949 21819763 101460805.45 92.989681 93.380436 09/déc./2019 USD 4.6277 21819763 100975331.7 92.544746 92.93302 06/déc./2019 USD 4.625772 21819763 100933264.04 92.506189 92.891164 05/déc./2019 USD 4.615489 21819763 100708894.5 92.30055 92.691269 04/déc./2019 USD 4.601689 21819763 100407768.36 92.024578 92.406349 03/déc./2019 USD 4.570366 21719763 99267281.29 91.39818 91.780343 02/déc./2019 USD 4.563166 21547203 98323471.68 91.160744 91.637772 29/nov./2019 USD 4.558493 21547203 98222779.53 91.160744 91.543959 28/nov./2019 USD 4.625377 21547203 99663949.83 92.49829 92.892381 27/nov./2019 USD 4.626075 21547203 99678997.18 92.512249 92.892381 26/nov./2019 USD 4.641923 21397203 99324171.9 92.829177 93.212166 25/nov./2019 USD 4.633627 21397203 99146671.13 92.663274 93.051621 22/nov./2019 USD 4.636185 21147203 98042359.55 92.714429 93.089387 21/nov./2019 USD 4.631865 21147203 97950992.98 92.628037 93.006503 20/nov./2019 USD 4.617374 20947203 96721070.7 92.338246 92.70409 19/nov./2019 USD 4.595978 20947203 96272884.43 91.910369 92.275228 18/nov./2019 USD 4.620121 20947203 96778625.84 92.393181 92.759173 15/nov./2019 USD 4.659947 20947203 97612861.79 93.189621 93.555027 14/nov./2019 USD 4.652786 20947203 97462858.45 93.046415 93.418056 13/nov./2019 USD 4.658309 20947203 97578556.45 93.156864 93.517597 12/nov./2019 USD 4.661685 20182586 94084867.33 93.224378 93.584444 11/nov./2019 USD 4.66141 20182586 94079309.99 93.218878 93.582066 08/nov./2019 USD 4.704824 20182586 94955529.93 94.087071 94.45116 07/nov./2019 USD 4.710422 20182586 95068515.67 94.19902 94.573823 06/nov./2019 USD 4.717668 20182586 95214756.36 94.343926 94.708645 05/nov./2019 USD 4.752086 20182586 95909394.11 95.032217 95.396936 04/nov./2019 USD 4.751348 20082586 95419364.51 95.017458 95.381296 01/nov./2019 USD 4.730184 19982586 94521316.56 94.594221 94.952411 31/oct./2019 USD 4.671853 19982586 93355717.53 93.427717 93.793496 30/oct./2019 USD 4.687756 19982586 93673505.4 93.745745 94.113763 29/oct./2019 USD 4.692511 19857586 93181942.23 93.840836 94.212249 28/oct./2019 USD 4.686179 19857586 93056207.86 93.714209 94.088139 25/oct./2019 USD 4.685811 19857586 93048910.8 93.706849 94.081715 24/oct./2019 USD 4.678432 19857586 92902372.46 93.559284 93.937347 23/oct./2019 USD 4.659648 19857586 92529367.73 93.183642 93.549111 22/oct./2019 USD 4.630478 19607586 90792509.74 92.6003 92.96153 21/oct./2019 USD 4.620129 19607586 90589583.02 92.393341 92.752584 18/oct./2019 USD 4.639553 19607586 90970449.83 92.781782 93.136955 17/oct./2019 USD 4.63454 19607586 90872147.51 92.681532 93.043066 16/oct./2019 USD 4.62174 19607586 90621175.18 92.425557 92.775247 15/oct./2019 USD 4.625836 19862959 91882793.22 92.507469 92.85987 14/oct./2019 USD 4.634678 19862959 92058428.12 92.684292 93.038412 11/oct./2019 USD 4.649035 19862959 92343601.69 92.971403 93.319474 10/oct./2019 USD 4.600546 19862959 91380473.56 92.00172 92.35654 09/oct./2019 USD 4.600316 20212959 92985998.95 91.99712 92.342716 08/oct./2019 USD 4.595051 20212959 92879583.08 91.891831 92.241014 07/oct./2019 USD 4.584083 20212959 92657886.98 91.672493 92.025296 04/oct./2019 USD 4.593002 20212959 92838176.76 91.850855 92.198737 03/oct./2019 USD 4.582358 20212959 92623024.15 91.637996 91.99412 02/oct./2019 USD 4.575307 20212959 92480510.94 91.49699 91.851385 01/oct./2019 USD 4.590793 20212959 92793515.99 91.806679 92.169197 30/sept./2019 USD 4.580019 20112959 92117735.96 91.591221 91.960511 27/sept./2019 USD 4.6087 19992959 92141559.1 92.164784 92.533832 26/sept./2019 USD 4.625041 19992959 92468262.61 92.491571 92.875664 25/sept./2019 USD 4.636273 19992959 92692818.14 92.716188 93.096984 24/sept./2019 USD 4.663397 19992959 93235108.43 93.258614 93.642848 23/sept./2019 USD 4.688673 19792959 92802727.65 93.764084 94.150822 20/sept./2019 USD 4.65092 19792959 92055482.04 93.009099 93.392065 19/sept./2019 USD 4.65809 19792959 92197393.54 93.152485 93.550393 18/sept./2019 USD 4.660374 19792959 92242592.35 93.19816 93.580941 17/sept./2019 USD 4.679732 19792959 92625758.16 93.585281 93.978144 16/sept./2019 USD 4.759289 19792959 94200415.6 95.176262 95.572222 13/sept./2019 USD 4.622222 19792959 91487462.77 92.435196 92.813541 12/sept./2019 USD 4.617977 19792959 91403430.78 92.350305 92.729386 11/sept./2019 USD 4.600527 19792959 91058055.12 92.00134 92.365239 10/sept./2019 USD 4.628899 19792959 91619622.45 92.568723 92.933016 09/sept./2019 USD 4.609463 19792959 91234922.87 92.180042 92.539707 06/sept./2019 USD 4.581993 19792959 90691199.71 91.630697 91.987319 05/sept./2019 USD 4.591948 19792959 90888238.56 91.829777 92.196141 04/sept./2019 USD 4.612878 19447459 89708761.08 92.248335 92.601483 03/sept./2019 USD 4.535469 19447459 88203362.87 90.70031 91.049439 02/sept./2019 USD 4.536247 19447459 88218487.8 90.715868 91.064355 30/août/2019 USD 4.53656 19447459 88224567.86 90.722128 91.064355 29/août/2019 USD 4.564802 19447459 88773811.26 91.286911 91.644406 28/août/2019 USD 4.550939 19447459 88504209.65 91.009679 91.351764 27/août/2019 USD 4.519206 19447459 87887091.39 90.375082 90.712849 23/août/2019 USD 4.489871 19447459 87316592.32 89.788441 90.122142 22/août/2019 USD 4.507895 19447459 87667104.23 90.148885 90.49803 21/août/2019 USD 4.530605 19447459 88108759.85 90.60304 90.934103 20/août/2019 USD 4.520227 19447459 87906938.32 90.3955 90.720073 19/août/2019 USD 4.518076 19447459 87865103.24 90.352485 90.673479 16/août/2019 USD 4.525421 19447459 88007945.69 90.49937 90.810654 15/août/2019 USD 4.521 19447459 87921962.91 90.410959 90.736302 14/août/2019 USD 4.53563 19447459 88206486.61 90.70353 91.024935 13/août/2019 USD 4.576748 19447459 89006132.26 91.525807 91.856476 12/août/2019 USD 4.53428 19447459 88180229.04 90.676532 91.001184 09/août/2019 USD 4.56994 19447459 88873736.68 91.389661 91.714501 08/août/2019 USD 4.550357 19347459 88037855.46 90.99804 91.3338 07/août/2019 USD 4.494941 19347459 86965693.41 89.889831 90.207408 06/août/2019 USD 4.520131 19347459 87453065.89 90.393581 90.721766 05/août/2019 USD 4.538082 19347459 87800362.83 90.752565 91.078614 02/août/2019 USD 4.565104 18887459 86223222.2 91.292951 91.623335 01/août/2019 USD 4.549455 18887459 85927644.81 90.980002 91.323046 31/juil./2019 USD 4.658922 18887459 87995213.65 93.169123 93.509926 30/juil./2019 USD 4.670603 18887459 88215824.7 93.40272 93.752017 29/juil./2019 USD 4.668962 18887459 88184833.46 93.369903 93.719037 26/juil./2019 USD 4.654719 18762459 87333988.03 93.085071 93.432679 25/juil./2019 USD 4.664359 18762459 87514849.95 93.277852 93.632816 24/juil./2019 USD 4.681876 18762459 87843515.99 93.628157 93.967736 23/juil./2019 USD 4.682005 18762459 87845937.63 93.630737 93.968399 22/juil./2019 USD 4.668062 18762459 87584326.8 93.351905 93.683877 19/juil./2019 USD 4.68241 18762459 87853531.15 93.638836 93.963388 18/juil./2019 USD 4.654334 18762459 87326763.41 93.077372 93.408537 17/juil./2019 USD 4.691388 18762459 88021985.61 93.818378 94.144737 16/juil./2019 USD 4.692037 18762459 88034152.09 93.831357 94.161873 15/juil./2019 USD 4.740793 18662459 88474872.59 94.806379 95.136652 12/juil./2019 USD 4.764653 18662459 88920150.59 95.283532 95.615021 11/juil./2019 USD 4.736717 18662459 88398801.91 94.724868 95.066294 10/juil./2019 USD 4.734826 18662459 88363507.4 94.687051 95.0156 09/juil./2019 USD 4.65697 18812459 87609071.88 93.130087 93.462895 08/juil./2019 USD 4.649029 18812459 87459674.57 92.971283 93.299871 05/juil./2019 USD 4.654059 18812459 87554305 93.071873 93.39552 04/juil./2019 USD 4.6648 18812459 87756377.36 93.286671 93.617527 03/juil./2019 USD 4.665732 18812459 87773902.79 93.305309 93.617527 02/juil./2019 USD 4.60307 18812459 86595083.93 92.052195 92.362785 01/juil./2019 USD 4.658399 18812459 87635940.23 93.158664 93.469894 28/juin/2019 USD 4.693166 18812459 88289993.18 93.853935 94.163699 27/juin/2019 USD 4.720939 18812459 88812478.88 94.409339 94.729156 26/juin/2019 USD 4.720561 18812459 88805360.41 94.40178 94.70905 25/juin/2019 USD 4.705747 18612459 87585525.83 94.105529 94.405461 24/juin/2019 USD 4.688287 18612459 87260564.53 93.756364 94.048687 21/juin/2019 USD 4.655188 18872459 87854852.61 93.094451 93.384895 20/juin/2019 USD 4.672885 19042459 88983230.42 93.448355 93.749444 19/juin/2019 USD 4.592255 18942459 86988604.31 91.835916 92.130745 18/juin/2019 USD 4.620349 18817459 86943233.88 92.39774 92.696615 17/juin/2019 USD 4.592014 18817459 86410041.47 91.831097 92.127648 14/juin/2019 USD 4.592132 18637459 85585689.7 91.833457 92.124505 13/juin/2019 USD 4.58476 18637459 85448286.06 91.686031 91.986908 12/juin/2019 USD 4.551837 18637459 84834677.65 91.027637 91.316646 11/juin/2019 USD 4.573842 18637459 85244806.32 91.467693 91.762997 10/juin/2019 USD 4.549551 18637459 84792070.3 90.981922 91.275532 07/juin/2019 USD 4.555211 18637459 84897565.32 91.09511 91.385768 06/juin/2019 USD 4.548596 18637459 84774282.62 90.962824 91.26975 05/juin/2019 USD 4.515703 18637459 84161243.9 90.305029 90.600124 04/juin/2019 USD 4.58567 18637459 85465250.69 91.70423 92.008341 03/juin/2019 USD 4.569604 18637459 85165807.91 91.382942 91.683937 31/mai/2019 USD 4.583733 18637459 85429143.17 91.665493 91.971125 30/mai/2019 USD 4.664649 18637459 86937219.48 93.283652 93.606325 29/mai/2019 USD 4.68191 18737459 87727099.19 93.628837 93.935555 28/mai/2019 USD 4.682997 18603459 87119947.85 93.650575 93.956307 24/mai/2019 USD 4.637289 18603459 86269618.9 92.736506 93.037144 23/mai/2019 USD 4.59524 19153459 88014752.4 91.89561 92.211757 22/mai/2019 USD 4.653138 19695519 91645974.53 93.053455 93.358144 21/mai/2019 USD 4.698802 19695519 92545346.16 93.966643 94.273812 20/mai/2019 USD 4.707364 19695519 92713990.06 94.137866 94.445462 17/mai/2019 USD 4.689462 19695519 92361404.91 93.779862 94.086396 16/mai/2019 USD 4.726479 19795519 93563109.15 94.520128 94.841924 15/mai/2019 USD 4.693645 19795519 92913151.57 93.863514 94.170507 14/mai/2019 USD 4.675285 19795519 92549700.53 93.49635 93.80161 13/mai/2019 USD 4.620008 19795519 91455460.27 92.390921 92.691975 10/mai/2019 USD 4.636928 19195742 89009280.17 92.729287 93.029503 09/mai/2019 USD 4.629647 19095742 88406547.66 92.583682 92.893763 08/mai/2019 USD 4.654174 19095742 88874916.22 93.074173 93.371512 07/mai/2019 USD 4.651408 18929612 88049365.72 93.018858 93.315009 03/mai/2019 USD 4.696387 18929612 88900797.06 93.918348 94.219813 02/mai/2019 USD 4.687413 18929612 88730913.45 93.738886 94.05108 01/mai/2019 USD 4.733895 18929612 89610798.53 94.668433 94.959875 30/avr./2019 USD 4.742555 19029612 90248990.56 94.841616 95.140083 29/avr./2019 USD 4.743065 18903681 89661395.05 94.851815 95.150863 26/avr./2019 USD 4.756106 18803681 89432308.92 95.112609 95.407292 25/avr./2019 USD 4.781284 18703681 89427613.64 95.616118 95.92334 24/avr./2019 USD 4.793675 18519741 88777621.24 95.863914 96.157145 23/avr./2019 USD 4.805086 18519741 88988951.97 96.092111 96.385525 18/avr./2019 USD 4.808435 18519741 89050978.5 96.159084 96.453194 17/avr./2019 USD 4.808645 18519741 89054863.35 96.163284 96.472296 16/avr./2019 USD 4.824259 18519741 89344040.04 96.475532 96.756488 15/avr./2019 USD 4.84478 18419741 89239609.49 96.885911 97.164435 12/avr./2019 USD 4.862248 18419741 89561361.01 97.235236 97.512794 11/avr./2019 USD 4.836237 18419741 89082248.94 96.715068 97.00303 10/avr./2019 USD 4.880356 18419741 89894894.59 97.59736 97.872505 09/avr./2019 USD 4.853867 18419741 89406977.32 97.067633 97.341654 08/avr./2019 USD 4.861744 18419741 89552070.01 97.225157 97.497431 05/avr./2019 USD 4.841583 18419741 89180715.67 96.821978 97.089699 04/avr./2019 USD 4.834544 18419741 89051059.47 96.681212 96.959285 03/avr./2019 USD 4.830388 18419741 88974502.06 96.5981 96.86164 02/avr./2019 USD 4.81331 18419741 88659931.6 96.256574 96.51681 01/avr./2019 USD 4.807149 18419741 88546439.81 96.133367 96.394253 31/mars/2019 USD 4.778764 -- -- -- -- 29/mars/2019 USD 4.778764 18419741 88023613.38 95.565723 95.823656 28/mars/2019 USD 4.777431 18419741 87999054.11 95.539066 95.808222 27/mars/2019 USD 4.807155 18419741 88546566.48 96.133487 96.393118 26/mars/2019 USD 4.828344 18419741 88936853.69 96.557224 96.819675 25/mars/2019 USD 4.829296 18419741 88954385.97 96.576262 96.838487 22/mars/2019 USD 4.818947 18419741 88763762.24 96.369303 96.631226 21/mars/2019 USD 4.851385 18319741 88876125.56 97.017998 97.291819 20/mars/2019 USD 4.854268 18319741 88928936.8 97.075652 97.336531 19/mars/2019 USD 4.83829 18319741 88636228.36 96.756124 97.016647 18/mars/2019 USD 4.824877 17999741 86846540.72 96.487891 96.745405 15/mars/2019 USD 4.809132 17999741 86563133.41 96.173023 96.428394 14/mars/2019 USD 4.793796 17999741 86287096.22 95.866333 96.132382 13/mars/2019 USD 4.811186 17999741 86600117.73 96.214099 96.465167 12/mars/2019 USD 4.775029 17999741 85949297.85 95.491031 95.739471 11/mars/2019 USD 4.737953 17999741 85281940.26 94.749585 94.994548 08/mars/2019 USD 4.750158 17999741 85501617.87 94.993661 95.237096 07/mars/2019 USD 4.75386 17999741 85568254.55 95.067693 95.321122 06/mars/2019 USD 4.766644 17999741 85798372.44 95.323348 95.565339 05/mars/2019 USD 4.792205 17999741 86258457.88 95.834517 96.076239 04/mars/2019 USD 4.772983 17999741 85912469.7 95.450115 95.689833 01/mars/2019 USD 4.779862 17899741 85558297.98 95.587681 95.823875 28/févr./2019 USD 4.80323 17899741 85976582.82 96.054995 96.304617 27/févr./2019 USD 4.815961 18739741 90249862.81 96.309589 96.544918 26/févr./2019 USD 4.792959 18739741 89818823.84 95.849595 96.082724 25/févr./2019 USD 4.797827 18739741 89910045.11 95.946945 96.181271 22/févr./2019 USD 4.845301 18739741 90799696.21 96.89633 97.127774 21/févr./2019 USD 4.823947 18739741 90399527.95 96.469293 96.710977 20/févr./2019 USD 4.819796 18564741 89478280.54 96.386281 96.610921 19/févr./2019 USD 4.794485 18834741 90302897.64 95.880112 96.103379 18/févr./2019 USD 4.775976 18834741 89954283.55 95.509969 95.700432 15/févr./2019 USD 4.775977 1126000 5377751.13 95.509989 95.700432 14/févr./2019 USD 4.717605 1126000 5312023.45 94.342666 94.548895 13/févr./2019 USD 4.729889 1126000 5325855.06 94.588321 94.779289 12/févr./2019 USD 4.723009 1126000 5318108.63 94.450735 94.640963 11/févr./2019 USD 4.697562 1126000 5289455.85 93.941846 94.131258 08/févr./2019 USD 4.719055 1126000 5313656.5 94.371663 94.562839 07/févr./2019 USD 4.717913 1126000 5312371.15 94.348825 94.549831 06/févr./2019 USD 4.771736 1126000 5372975.04 95.425177 95.613111 05/févr./2019 USD 4.765199 1126000 5365614.77 95.294451 95.478791 04/févr./2019 USD 4.776395 1126000 5378221.87 95.518348 95.703973 01/févr./2019 USD 4.768015 1226000 5845587.2 95.350765 95.531749 31/janv./2019 USD 4.751836 1226000 5825751.49 95.027217 95.221957 30/janv./2019 USD 4.758136 1226000 5833475.17 95.153205 95.333506 29/janv./2019 USD 4.740673 1226000 5812065.16 94.80398 94.983944 28/janv./2019 USD 4.705834 1100000 5176418.49 94.107269 94.284154 25/janv./2019 USD 4.773416 1200000 5728099.32 95.458774 95.63628 24/janv./2019 USD 4.724833 1200000 5669800.1 94.487211 94.673259 23/janv./2019 USD 4.716677 1200000 5660012.84 94.324108 94.496118 22/janv./2019 USD 4.713539 1100000 5184893.29 94.261354 94.431322 21/janv./2019 USD 4.779236 1100000 5257160.03 95.575162 95.745698 18/janv./2019 USD 4.779693 1100000 5257662.84 95.584302 95.745698 17/janv./2019 USD 4.730773 1100000 5203851.01 94.605999 94.782987 16/janv./2019 USD 4.722132 1100000 5194345.62 94.433197 94.592967 15/janv./2019 USD 4.710329 1100000 5181362.12 94.19716 94.35859 14/janv./2019 USD 4.705694 1100000 5176263.76 94.10447 94.265045 11/janv./2019 USD 4.691128 1100000 5160241.47 93.813179 93.970702 10/janv./2019 USD 4.682094 1100000 5150303.94 93.632517 93.798711 09/janv./2019 USD 4.707777 1000000 4707777.49 94.146125 94.296487 08/janv./2019 USD 4.653528 1000000 4653528.34 93.061254 93.208933 07/janv./2019 USD 4.633322 1000000 4633322.45 92.657174 92.801507 04/janv./2019 USD 4.619842 1000000 4619842.93 92.387601 92.528201 03/janv./2019 USD 4.569499 1000000 4569499.38 91.380842 91.527466 02/janv./2019 USD 4.54389 1000000 4543890.51 90.868713 91.002243 31/déc./2018 USD 4.526191 1000000 4526191.57 90.514769 90.654403 28/déc./2018 USD 4.572069 1000000 4572069.72 91.432237 91.568701 27/déc./2018 USD 4.587466 1000000 4587466.36 91.740146 91.880233 24/déc./2018 USD 4.552603 1000000 4552603.6 91.042956 91.176759 21/déc./2018 USD 4.634751 1000000 4634751.71 92.685751 92.825106 20/déc./2018 USD 4.640357 1000000 4640357.37 92.79786 92.935457 19/déc./2018 USD 4.703749 1000000 4703749.91 94.065573 94.188152 18/déc./2018 USD 4.6875 1000000 4687500.86 93.740626 93.860309 17/déc./2018 USD 4.720375 1000000 4720375.56 94.39806 94.518085 14/déc./2018 USD 4.773601 1000000 4773601.07 95.462474 95.582579 13/déc./2018 USD 4.841493 1000000 4841493.68 96.820178 96.949135 12/déc./2018 USD 4.822227 1000000 4822227.91 96.434897 96.548783 11/déc./2018 USD 4.844152 1000000 4844152.92 96.873353 96.98449 10/déc./2018 USD 4.843785 1000000 4843785.63 96.866013 96.973737 07/déc./2018 USD 4.892135 1000000 4892135.88 97.832917 97.938674 06/déc./2018 USD 4.813426 1000000 4813426.56 96.258894 96.375738 05/déc./2018 USD 4.865811 1000000 4865811.03 97.306489 97.411374 04/déc./2018 USD 4.860255 1000000 4860255.54 97.19538 97.290909 03/déc./2018 USD 4.824347 1000000 4824347.74 96.477292 96.575952 30/nov./2018 USD 4.795129 1000000 4795129.01 95.892991 95.986987 29/nov./2018 USD 4.819667 1000000 4819667.55 96.383702 96.487662 28/nov./2018 USD 4.816968 1000000 4816968.3 96.329727 96.418174 27/nov./2018 USD 4.752709 1000000 4752709.92 95.044676 95.130603 26/nov./2018 USD 4.77883 1000000 4778830.29 95.567043 95.65186 23/nov./2018 USD 4.781575 1000000 4781575.65 95.621938 95.70356 22/nov./2018 USD 4.879331 1000000 4879331.49 97.576862 97.67156 21/nov./2018 USD 4.880391 1000000 4880391.61 97.59806 97.67156 20/nov./2018 USD 4.852062 1000000 4852062.61 97.031537 97.108343 19/nov./2018 USD 4.950701 1000000 4950701.5 99.00412 99.078396 16/nov./2018 USD 4.900348 1000000 4900348.78 97.99716 98.067561 15/nov./2018 USD 4.842677 1000000 4842677.61 96.843856 96.928126 14/nov./2018 USD 4.961941 1000000 4961941.81 99.228897 99.298681 13/nov./2018 USD 4.83139 1000000 4831390.32 96.618138 96.686492 12/nov./2018 USD 4.852732 1000000 4852732.69 97.044936 97.111287 09/nov./2018 USD 4.839657 1000000 4839657.05 96.783462 96.840744 08/nov./2018 USD 4.874657 1000000 4874657.77 97.483392 97.55801 07/nov./2018 USD 4.899641 1000000 4899641.29 97.983022 98.041669 06/nov./2018 USD 4.896114 1000000 4896114.91 97.912489 97.970321 05/nov./2018 USD 4.925282 1000000 4925282.99 98.49579 98.551387 02/nov./2018 USD 4.921582 1000000 4921582.23 98.421798 98.473144 01/nov./2018 USD 4.906895 1000000 4906895.25 98.128087 98.189002 31/oct./2018 USD 4.884979 1000000 4884979.4 97.689811 97.737089 30/oct./2018 USD 4.910418 1000000 4910418.14 98.19854 98.244422 29/oct./2018 USD 4.957801 1000000 4957801.48 99.146105 99.193289 26/oct./2018 USD 4.987059 1000000 4987059.53 99.731207 99.7755 25/oct./2018 USD 4.966737 1000000 4966737.02 99.324808 99.380086 24/oct./2018 USD 4.979424 1000000 4979424.71 99.578522 99.619022 23/oct./2018 USD 4.998615 1000000 4998615.97 99.962304 100.003237 22/oct./2018 USD 5.038085 1000000 5038085.42 100.751625 100.793333 19/oct./2018 USD 5.043404 1000000 5043404.07 100.857994 100.896295 18/oct./2018 USD 5.034957 1000000 5034957.38 100.689071 100.737575 17/oct./2018 USD 5.083453 1000000 5083453.55 101.658894 101.691888 16/oct./2018 USD 5.103169 1000000 5103169.08 102.053175 102.08326 15/oct./2018 USD 5.104314 1000000 5104314.23 102.076072 102.105357 12/oct./2018 USD 5.064696 1000000 5064696.44 101.283792 101.304043 11/oct./2018 USD 5.045273 1000000 5045273.75 100.89537 100.92642 10/oct./2018 USD 5.064545 1000000 5064545.01 101.280772 101.300254 09/oct./2018 USD 5.106953 1000000 5106953.86 102.128847 102.146654 08/oct./2018 USD 5.084009 1000000 5084009.64 101.670013 101.682656 05/oct./2018 USD 5.092588 1000000 5092588.96 101.841576 101.845588 04/oct./2018 USD 5.084544 1000000 5084544.14 101.680712 101.700542 03/oct./2018 USD 5.133174 1000000 5133174.41 102.653215 102.66221 02/oct./2018 USD 5.10681 1000000 5106810.04 102.125987 102.132176 01/oct./2018 USD 5.065265 1000000 5065265.49 101.29517 101.297934 28/sept./2018 USD 5.0005 1000000 5000500 100 100 31/juil./2018 USD -- -- 0.01 -- -- iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF Lancement du fonds 28-sept.-2018 Date de fin du mois Performance mensuelle 31/oct./2018 -2.310189 30/nov./2018 -1.839312 31/déc./2018 -5.608567 31/janv./2019 4.985318 28/févr./2019 1.081561 31/mars/2019 -0.509366 30/avr./2019 -0.757706 31/mai/2019 -3.34887 30/juin/2019 2.387421 31/juil./2019 -0.729657 31/août/2019 -2.626402 30/sept./2019 0.957973 31/oct./2019 2.005101 30/nov./2019 -2.426446 31/déc./2019 5.03333 31/janv./2020 -6.855834 29/févr./2020 -4.653783 31/mars/2020 -9.14904 30/avr./2020 0.402422 31/mai/2020 2.60451 30/juin/2020 2.530709 31/juil./2020 5.734329 31/août/2020 5.637922 30/sept./2020 -2.350594 31/oct./2020 0.341671 30/nov./2020 3.661115 31/déc./2020 4.826575 31/janv./2021 2.01953 28/févr./2021 6.406236 31/mars/2021 -1.835428 30/avr./2021 8.076443 31/mai/2021 3.238866 30/juin/2021 1.9911 31/juil./2021 1.966368 31/août/2021 -0.25487 30/sept./2021 4.536254 31/oct./2021 2.400551 30/nov./2021 -6.81251 31/déc./2021 3.591136 31/janv./2022 8.052364 28/févr./2022 6.497675 31/mars/2022 7.78755 30/avr./2022 2.843133 31/mai/2022 1.39839 30/juin/2022 -8.542668 31/juil./2022 0.712122 31/août/2022 -1.716836 30/sept./2022 -6.692597 31/oct./2022 3.002589 30/nov./2022 3.668468 31/déc./2022 0.557065 31/janv./2023 1.618053 28/févr./2023 -4.459029 31/mars/2023 0.509884 30/avr./2023 -0.810049 31/mai/2023 -5.48734 30/juin/2023 3.465615 31/juil./2023 6.917402 31/août/2023 -0.516723 30/sept./2023 -0.430722 31/oct./2023 -0.546637 30/nov./2023 -0.879728 31/déc./2023 -2.03256 31/janv./2024 1.286934 29/févr./2024 -0.837834