BGF Sustainable Energy Fund
Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds.
Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif dans des titres de participation (par exemple, des parts) de sociétés du secteur de l’énergie
durable. Les sociétés du secteur de l'énergie durable sont engagées dans les énergies alternatives et les technologies de l’énergie, tel que décrit dans le présent
prospectus. Les sociétés sont notées par le Gestionnaire financier par délégation (GFD) en fonction de leur capacité à gérer les risques et opportunités associés à
l’énergie durable et de leurs risques et opportunités environnementales, sociales et de gouvernance (ESG).
Le Fonds n’investira pas dans des sociétés qui sont classées dans les secteurs suivants (comme défini par la norme mondiale de taxonomie des secteurs) : charbon et
consommables, exploration et production de gaz et de pétrole, ainsi que gaz et pétrole intégrés.
Le Fonds adopte une approche « best in class » en matière d’investissement durable. Cela signifie que le Fonds sélectionne les meilleurs émetteurs (d’un point de vue
ESG) pour chaque secteur d’activité pertinent (sans exclure de secteur d’activité). Plus de 90 % des émetteurs de titres dans lesquels le Fonds investit ont une note
ESG ou ont été analysés à des fins ESG. Le Fonds peut acquérir une exposition limitée à des émetteurs qui ne répondent pas aux critères d’énergie durable et/ou ESG.
Net Assets of Fund
USD 5 914 877 101
Date de lancement de la Classe d'Actions
23/mai/2018
Date de lancement du Fonds
15/mars/2001
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Actions
Indice de référence comparateur 1
MSCI All Country World Index
Classification SFDR
Article 9
Droits d'entrée
5,00%
Frais courants
1,95%
ISIN
LU1822773807
Frais sur encours
1,65%
Commission de performance de l'indice de référence
-
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGNA2EH
SEDOL
BG0B4C4
Régime fiscal PEA
-
29-févr.-2024
BGF Sustainable Energy Fund
Inception Date
23/mai/2018
Fund Holdings as of
-
Total Net Assets
EUR 44 087 485,26
Number of Securities
53,00
Shares Outstanding
3 008 897,44
Nom
Pondération (%)
NEXTERA ENERGY INC
4.0496
RWE AG
4.029
VESTAS WIND SYSTEMS A/S
4.017
STMICROELECTRONICS NV
4.0157
ANALOG DEVICES INC
3.5479
ENEL SPA
2.7711
EDP - ENERGIAS DE PORTUGAL SA
2.7332
INGERSOLL RAND INC
2.5648
CADENCE DESIGN SYSTEMS INC
2.5619
UNION PACIFIC CORPORATION
2.5339
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
14.65
0
0
26/mars/2024
14.65
0.02
0.1367053998632946
25/mars/2024
14.63
-0.04
-0.27266530334015
22/mars/2024
14.67
-0.13
-0.8783783783783784
21/mars/2024
14.8
0.26
1.7881705639614855
20/mars/2024
14.54
0.1
0.6925207756232687
19/mars/2024
14.44
-0.11
-0.7560137457044673
18/mars/2024
14.55
0.03
0.2066115702479339
15/mars/2024
14.52
-0.1
-0.6839945280437757
14/mars/2024
14.62
-0.18
-1.2162162162162162
13/mars/2024
14.8
0.01
0.0676132521974307
12/mars/2024
14.79
0.11
0.7493188010899182
11/mars/2024
14.68
-0.15
-1.0114632501685772
08/mars/2024
14.83
0.06
0.4062288422477996
07/mars/2024
14.77
0.25
1.721763085399449
06/mars/2024
14.52
0.02
0.13793103448275862
05/mars/2024
14.5
-0.02
-0.13774104683195593
04/mars/2024
14.52
0.12
0.8333333333333334
01/mars/2024
14.4
-0.03
-0.2079002079002079
29/févr./2024
14.43
0.13
0.9090909090909091
28/févr./2024
14.3
-0.05
-0.34843205574912894
27/févr./2024
14.35
0.04
0.27952480782669464
26/févr./2024
14.31
-0.03
-0.20920502092050208
23/févr./2024
14.34
-0.05
-0.34746351633078526
22/févr./2024
14.39
0.18
1.266713581984518
21/févr./2024
14.21
0.01
0.07042253521126761
20/févr./2024
14.2
-0.01
-0.07037297677691766
19/févr./2024
14.21
-0.04
-0.2807017543859649
16/févr./2024
14.25
-0.03
-0.21008403361344538
15/févr./2024
14.28
0.21
1.492537313432836
14/févr./2024
14.07
0.08
0.5718370264474625
13/févr./2024
13.99
-0.34
-2.3726448011165386
12/févr./2024
14.33
0.1
0.7027406886858749
09/févr./2024
14.23
0.05
0.3526093088857546
08/févr./2024
14.18
0.12
0.8534850640113798
07/févr./2024
14.06
0.11
0.7885304659498208
06/févr./2024
13.95
-0.04
-0.28591851322373124
05/févr./2024
13.99
-0.08
-0.5685856432125089
02/févr./2024
14.07
0.01
0.07112375533428165
01/févr./2024
14.06
-0.13
-0.916138125440451
31/janv./2024
14.19
0.03
0.211864406779661
30/janv./2024
14.16
0.11
0.7829181494661922
29/janv./2024
14.05
-0.08
-0.5661712668082095
26/janv./2024
14.13
-0.13
-0.9116409537166901
25/janv./2024
14.26
-0.05
-0.3494060097833683
24/janv./2024
14.31
0.11
0.7746478873239436
23/janv./2024
14.2
0.01
0.07047216349541931
22/janv./2024
14.19
0.17
1.2125534950071326
19/janv./2024
14.02
0.05
0.35790980672870437
18/janv./2024
13.97
0.14
1.0122921185827911
17/janv./2024
13.83
-0.32
-2.2614840989399294
16/janv./2024
14.15
-0.16
-1.1180992313067786
15/janv./2024
14.31
-0.11
-0.7628294036061026
12/janv./2024
14.42
-0.01
-0.0693000693000693
11/janv./2024
14.43
0.02
0.13879250520471895
10/janv./2024
14.41
-0.06
-0.414651002073255
09/janv./2024
14.47
-0.01
-0.06906077348066299
08/janv./2024
14.48
0.02
0.13831258644536654
05/janv./2024
14.46
-0.02
-0.13812154696132597
04/janv./2024
14.48
-0.08
-0.5494505494505495
03/janv./2024
14.56
-0.39
-2.608695652173913
02/janv./2024
14.95
-0.25
-1.644736842105263
29/déc./2023
15.2
-0.04
-0.26246719160104987
28/déc./2023
15.24
0.09
0.594059405940594
27/déc./2023
15.15
0.16
1.067378252168112
22/déc./2023
14.99
0.13
0.8748317631224765
21/déc./2023
14.86
0.01
0.06734006734006734
20/déc./2023
14.85
-0.05
-0.33557046979865773
19/déc./2023
14.9
0.14
0.948509485094851
18/déc./2023
14.76
-0.11
-0.7397444519166106
15/déc./2023
14.87
-0.04
-0.2682763246143528
14/déc./2023
14.91
0.66
4.631578947368421
13/déc./2023
14.25
0.04
0.28149190710767064
12/déc./2023
14.21
-0.03
-0.21067415730337077
11/déc./2023
14.24
0.04
0.28169014084507044
08/déc./2023
14.2
0.1
0.7092198581560284
07/déc./2023
14.1
-0.05
-0.35335689045936397
06/déc./2023
14.15
0.11
0.7834757834757835
05/déc./2023
14.04
-0.06
-0.425531914893617
04/déc./2023
14.1
0.04
0.2844950213371266
01/déc./2023
14.06
0
0
30/nov./2023
14.06
-0.07
-0.4953998584571833
29/nov./2023
14.13
0.23
1.6546762589928057
28/nov./2023
13.9
0.07
0.5061460592913956
27/nov./2023
13.83
-0.04
-0.2883922134102379
24/nov./2023
13.87
-0.01
-0.07204610951008646
23/nov./2023
13.88
0.01
0.07209805335255948
22/nov./2023
13.87
-0.04
-0.2875629043853343
21/nov./2023
13.91
-0.02
-0.14357501794687724
20/nov./2023
13.93
0.11
0.7959479015918958
17/nov./2023
13.82
0.03
0.21754894851341552
16/nov./2023
13.79
0.03
0.2180232558139535
15/nov./2023
13.76
0.22
1.6248153618906942
14/nov./2023
13.54
0.46
3.5168195718654434
13/nov./2023
13.08
0.02
0.15313935681470137
10/nov./2023
13.06
-0.18
-1.3595166163141994
09/nov./2023
13.24
0.06
0.4552352048558422
08/nov./2023
13.18
0.04
0.30441400304414
07/nov./2023
13.14
-0.12
-0.9049773755656109
06/nov./2023
13.26
-0.03
-0.22573363431151242
03/nov./2023
13.29
0.28
2.1521906225980016
02/nov./2023
13.01
0.39
3.0903328050713155
31/oct./2023
12.62
0.13
1.0408326661329064
30/oct./2023
12.49
-0.09
-0.7154213036565977
27/oct./2023
12.58
0.04
0.3189792663476874
26/oct./2023
12.54
0.08
0.6420545746388443
25/oct./2023
12.46
-0.14
-1.1111111111111112
24/oct./2023
12.6
0.17
1.3676588897827835
23/oct./2023
12.43
-0.17
-1.3492063492063493
20/oct./2023
12.6
-0.22
-1.71606864274571
19/oct./2023
12.82
-0.09
-0.69713400464756
18/oct./2023
12.91
-0.1
-0.7686395080707148
17/oct./2023
13.01
-0.06
-0.4590665646518745
16/oct./2023
13.07
-0.14
-1.0598031794095382
13/oct./2023
13.21
-0.14
-1.048689138576779
12/oct./2023
13.35
0.02
0.15003750937734434
11/oct./2023
13.33
0.2
1.5232292460015233
10/oct./2023
13.13
0.25
1.9409937888198758
09/oct./2023
12.88
0.18
1.4173228346456692
06/oct./2023
12.7
-0.17
-1.320901320901321
05/oct./2023
12.87
0
0
04/oct./2023
12.87
-0.07
-0.5409582689335394
03/oct./2023
12.94
-0.27
-2.043906131718395
02/oct./2023
13.21
-0.34
-2.5092250922509227
29/sept./2023
13.55
0.23
1.7267267267267268
28/sept./2023
13.32
-0.08
-0.5970149253731343
27/sept./2023
13.4
-0.11
-0.8142116950407106
26/sept./2023
13.51
-0.13
-0.9530791788856305
25/sept./2023
13.64
-0.12
-0.872093023255814
22/sept./2023
13.76
-0.06
-0.4341534008683068
21/sept./2023
13.82
-0.37
-2.6074700493305145
20/sept./2023
14.19
0.11
0.78125
19/sept./2023
14.08
-0.05
-0.35385704175513094
18/sept./2023
14.13
-0.19
-1.3268156424581006
15/sept./2023
14.32
0.05
0.350385423966363
14/sept./2023
14.27
0.08
0.5637773079633545
13/sept./2023
14.19
-0.09
-0.6302521008403361
12/sept./2023
14.28
-0.05
-0.34891835310537334
11/sept./2023
14.33
0
0
08/sept./2023
14.33
0.03
0.2097902097902098
07/sept./2023
14.3
-0.21
-1.447277739490007
06/sept./2023
14.51
-0.02
-0.13764624913971094
05/sept./2023
14.53
-0.23
-1.5582655826558265
04/sept./2023
14.76
-0.01
-0.06770480704129993
01/sept./2023
14.77
-0.06
-0.4045853000674309
31/août/2023
14.83
-0.01
-0.0673854447439353
30/août/2023
14.84
0.15
1.0211027910142954
29/août/2023
14.69
0.01
0.0681198910081744
28/août/2023
14.68
0.16
1.1019283746556474
25/août/2023
14.52
-0.12
-0.819672131147541
24/août/2023
14.64
0.14
0.9655172413793104
23/août/2023
14.5
0.03
0.2073255010366275
22/août/2023
14.47
0.03
0.2077562326869806
21/août/2023
14.44
0.03
0.2081887578070784
18/août/2023
14.41
-0.14
-0.9621993127147767
17/août/2023
14.55
-0.19
-1.2890094979647218
16/août/2023
14.74
-0.1
-0.6738544474393531
14/août/2023
14.84
-0.16
-1.0666666666666667
11/août/2023
15
-0.26
-1.7038007863695936
10/août/2023
15.26
0.06
0.39473684210526316
09/août/2023
15.2
0.14
0.9296148738379814
08/août/2023
15.06
-0.11
-0.7251153592617007
07/août/2023
15.17
-0.07
-0.45931758530183725
04/août/2023
15.24
-0.02
-0.1310615989515072
03/août/2023
15.26
-0.26
-1.675257731958763
02/août/2023
15.52
-0.24
-1.5228426395939085
01/août/2023
15.76
-0.08
-0.5050505050505051
31/juil./2023
15.84
0.09
0.5714285714285714
28/juil./2023
15.75
-0.14
-0.8810572687224669
27/juil./2023
15.89
0.05
0.31565656565656564
26/juil./2023
15.84
-0.02
-0.12610340479192939
25/juil./2023
15.86
0.03
0.18951358180669614
24/juil./2023
15.83
0.02
0.1265022137887413
21/juil./2023
15.81
-0.04
-0.25236593059936907
20/juil./2023
15.85
-0.13
-0.8135168961201502
19/juil./2023
15.98
-0.05
-0.3119151590767311
18/juil./2023
16.03
0.14
0.8810572687224669
17/juil./2023
15.89
-0.08
-0.5009392611145899
14/juil./2023
15.97
0
0
13/juil./2023
15.97
0.27
1.7197452229299364
12/juil./2023
15.7
0.26
1.6839378238341969
11/juil./2023
15.44
0.17
1.1132940406024885
10/juil./2023
15.27
0.1
0.6591957811470006
07/juil./2023
15.17
0.03
0.19815059445178335
06/juil./2023
15.14
-0.31
-2.0064724919093853
05/juil./2023
15.45
-0.15
-0.9615384615384616
04/juil./2023
15.6
-0.02
-0.12804097311139565
03/juil./2023
15.62
0.11
0.7092198581560284
30/juin/2023
15.51
0.21
1.3725490196078431
29/juin/2023
15.3
-0.05
-0.3257328990228013
28/juin/2023
15.35
0.09
0.5897771952817824
27/juin/2023
15.26
-0.03
-0.1962066710268149
26/juin/2023
15.29
-0.1
-0.649772579597141
22/juin/2023
15.39
-0.03
-0.19455252918287938
21/juin/2023
15.42
-0.15
-0.9633911368015414
20/juin/2023
15.57
-0.08
-0.5111821086261981
19/juin/2023
15.65
-0.17
-1.0745891276864727
16/juin/2023
15.82
0.16
1.0217113665389528
15/juin/2023
15.66
0.01
0.06389776357827476
14/juin/2023
15.65
0.08
0.5138086062941555
13/juin/2023
15.57
0.17
1.103896103896104
12/juin/2023
15.4
-0.02
-0.1297016861219196
09/juin/2023
15.42
0.11
0.7184846505551927
08/juin/2023
15.31
-0.04
-0.26058631921824105
07/juin/2023
15.35
0.13
0.8541392904073587
06/juin/2023
15.22
-0.01
-0.06565988181221274
05/juin/2023
15.23
-0.01
-0.06561679790026247
02/juin/2023
15.24
0.24
1.6
01/juin/2023
15
-0.02
-0.13315579227696406
31/mai/2023
15.02
-0.19
-1.2491781722550954
30/mai/2023
15.21
0.23
1.5353805073431241
26/mai/2023
14.98
0.09
0.6044325050369376
25/mai/2023
14.89
-0.05
-0.33467202141900937
24/mai/2023
14.94
-0.3
-1.968503937007874
23/mai/2023
15.24
-0.09
-0.5870841487279843
22/mai/2023
15.33
-0.02
-0.13029315960912052
19/mai/2023
15.35
0.29
1.9256308100929616
17/mai/2023
15.06
-0.11
-0.7251153592617007
16/mai/2023
15.17
0.01
0.06596306068601583
15/mai/2023
15.16
-0.03
-0.19749835418038184
12/mai/2023
15.19
0.2
1.33422281521014
11/mai/2023
14.99
-0.13
-0.8597883597883598
10/mai/2023
15.12
0.01
0.06618133686300463
08/mai/2023
15.11
0.09
0.5992010652463382
05/mai/2023
15.02
0.08
0.535475234270415
04/mai/2023
14.94
-0.13
-0.8626410086264101
03/mai/2023
15.07
-0.03
-0.1986754966887417
02/mai/2023
15.1
0.05
0.33222591362126247
28/avr./2023
15.05
0.04
0.2664890073284477
27/avr./2023
15.01
0.06
0.4013377926421405
26/avr./2023
14.95
-0.17
-1.1243386243386244
25/avr./2023
15.12
-0.15
-0.9823182711198428
24/avr./2023
15.27
0.07
0.4605263157894737
21/avr./2023
15.2
0
0
20/avr./2023
15.2
-0.06
-0.3931847968545216
19/avr./2023
15.26
-0.09
-0.5863192182410424
18/avr./2023
15.35
0.07
0.4581151832460733
17/avr./2023
15.28
-0.05
-0.32615786040443573
14/avr./2023
15.33
0.11
0.7227332457293035
13/avr./2023
15.22
-0.05
-0.3274394237066143
12/avr./2023
15.27
0.07
0.4605263157894737
11/avr./2023
15.2
0.24
1.6042780748663101
06/avr./2023
14.96
-0.13
-0.8614976805831677
05/avr./2023
15.09
-0.12
-0.7889546351084813
04/avr./2023
15.21
-0.03
-0.1968503937007874
03/avr./2023
15.24
-0.01
-0.06557377049180328
31/mars/2023
15.25
0.06
0.39499670836076367
30/mars/2023
15.19
0.33
2.220726783310902
29/mars/2023
14.86
0.16
1.08843537414966
28/mars/2023
14.7
-0.05
-0.3389830508474576
27/mars/2023
14.75
0.16
1.0966415352981493
24/mars/2023
14.59
-0.44
-2.927478376580173
23/mars/2023
15.03
0.13
0.87248322147651
22/mars/2023
14.9
0.08
0.5398110661268556
21/mars/2023
14.82
0.17
1.1604095563139931
20/mars/2023
14.65
0.23
1.59500693481276
17/mars/2023
14.42
-0.18
-1.2328767123287672
16/mars/2023
14.6
0.09
0.6202618883528601
15/mars/2023
14.51
-0.41
-2.74798927613941
14/mars/2023
14.92
0.17
1.152542372881356
13/mars/2023
14.75
-0.05
-0.33783783783783783
10/mars/2023
14.8
-0.26
-1.7264276228419655
09/mars/2023
15.06
0.12
0.8032128514056225
08/mars/2023
14.94
-0.21
-1.386138613861386
07/mars/2023
15.15
-0.06
-0.39447731755424065
06/mars/2023
15.21
0.23
1.5353805073431241
03/mars/2023
14.98
0.29
1.9741320626276377
02/mars/2023
14.69
-0.14
-0.9440323668240054
01/mars/2023
14.83
0.14
0.9530292716133424
28/févr./2023
14.69
-0.03
-0.20380434782608695
27/févr./2023
14.72
0.16
1.098901098901099
24/févr./2023
14.56
-0.28
-1.8867924528301887
23/févr./2023
14.84
0.14
0.9523809523809523
22/févr./2023
14.7
-0.17
-1.1432414256893073
21/févr./2023
14.87
-0.1
-0.6680026720106881
20/févr./2023
14.97
0.06
0.4024144869215292
17/févr./2023
14.91
-0.12
-0.7984031936127745
16/févr./2023
15.03
0.03
0.2
15/févr./2023
15
-0.08
-0.5305039787798409
14/févr./2023
15.08
0.12
0.8021390374331551
13/févr./2023
14.96
0.11
0.7407407407407407
10/févr./2023
14.85
-0.32
-2.109426499670402
09/févr./2023
15.17
0.02
0.132013201320132
08/févr./2023
15.15
0.18
1.2024048096192386
07/févr./2023
14.97
-0.05
-0.33288948069241014
06/févr./2023
15.02
-0.13
-0.858085808580858
03/févr./2023
15.15
-0.13
-0.8507853403141361
02/févr./2023
15.28
0.27
1.798800799467022
01/févr./2023
15.01
0.19
1.2820512820512822
31/janv./2023
14.82
-0.12
-0.8032128514056225
30/janv./2023
14.94
-0.01
-0.06688963210702341
27/janv./2023
14.95
0.02
0.13395847287340926
26/janv./2023
14.93
0.16
1.0832769126607988
25/janv./2023
14.77
-0.09
-0.6056527590847914
24/janv./2023
14.86
0.05
0.337609723160027
23/janv./2023
14.81
0.17
1.1612021857923498
20/janv./2023
14.64
-0.1
-0.6784260515603799
19/janv./2023
14.74
-0.38
-2.513227513227513
18/janv./2023
15.12
0.07
0.46511627906976744
17/janv./2023
15.05
0.01
0.06648936170212766
16/janv./2023
15.04
0.02
0.13315579227696406
13/janv./2023
15.02
0.18
1.2129380053908356
12/janv./2023
14.84
0.07
0.47393364928909953
11/janv./2023
14.77
0.26
1.791867677463818
10/janv./2023
14.51
-0.01
-0.06887052341597796
09/janv./2023
14.52
0.57
4.086021505376344
06/janv./2023
13.95
0.07
0.5043227665706052
05/janv./2023
13.88
-0.19
-1.3503909026297085
04/janv./2023
14.07
0.13
0.9325681492109039
03/janv./2023
13.94
-0.01
-0.07168458781362007
02/janv./2023
13.95
0.08
0.5767844268204758
30/déc./2022
13.87
-0.05
-0.35919540229885055
29/déc./2022
13.92
0.02
0.14388489208633093
28/déc./2022
13.9
0
0
27/déc./2022
13.9
0.06
0.43352601156069365
23/déc./2022
13.84
-0.15
-1.072194424588992
22/déc./2022
13.99
-0.04
-0.2851033499643621
21/déc./2022
14.03
0.04
0.28591851322373124
20/déc./2022
13.99
-0.11
-0.7801418439716312
19/déc./2022
14.1
-0.12
-0.8438818565400844
16/déc./2022
14.22
-0.21
-1.4553014553014554
15/déc./2022
14.43
-0.36
-2.4340770791075053
14/déc./2022
14.79
-0.09
-0.6048387096774194
13/déc./2022
14.88
0.53
3.6933797909407664
12/déc./2022
14.35
-0.05
-0.3472222222222222
09/déc./2022
14.4
0.01
0.06949270326615706
08/déc./2022
14.39
0.03
0.20891364902506965
07/déc./2022
14.36
-0.12
-0.8287292817679558
06/déc./2022
14.48
-0.12
-0.821917808219178
05/déc./2022
14.6
0
0
02/déc./2022
14.6
-0.22
-1.484480431848853
01/déc./2022
14.82
0.41
2.8452463566967383
30/nov./2022
14.41
0.11
0.7692307692307693
29/nov./2022
14.3
-0.19
-1.311249137336094
28/nov./2022
14.49
-0.15
-1.0245901639344261
25/nov./2022
14.64
-0.03
-0.20449897750511248
24/nov./2022
14.67
0.17
1.1724137931034482
23/nov./2022
14.5
0.19
1.3277428371767994
22/nov./2022
14.31
0.03
0.21008403361344538
21/nov./2022
14.28
-0.16
-1.10803324099723
18/nov./2022
14.44
0.2
1.404494382022472
17/nov./2022
14.24
-0.25
-1.725327812284334
16/nov./2022
14.49
-0.21
-1.4285714285714286
15/nov./2022
14.7
0.22
1.5193370165745856
14/nov./2022
14.48
-0.02
-0.13793103448275862
11/nov./2022
14.5
0.34
2.401129943502825
10/nov./2022
14.16
0.56
4.117647058823529
09/nov./2022
13.6
0.07
0.5173688100517368
08/nov./2022
13.53
0.22
1.6528925619834711
07/nov./2022
13.31
0.06
0.4528301886792453
04/nov./2022
13.25
0.28
2.158828064764842
03/nov./2022
12.97
-0.07
-0.5368098159509203
02/nov./2022
13.04
0.12
0.9287925696594427
31/oct./2022
12.92
0.01
0.07745933384972889
28/oct./2022
12.91
-0.02
-0.15467904098994587
27/oct./2022
12.93
0.08
0.622568093385214
26/oct./2022
12.85
0.11
0.8634222919937206
25/oct./2022
12.74
0.22
1.7571884984025559
24/oct./2022
12.52
0.33
2.7071369975389663
21/oct./2022
12.19
0
0
20/oct./2022
12.19
-0.04
-0.3270645952575634
19/oct./2022
12.23
-0.29
-2.31629392971246
18/oct./2022
12.52
0.28
2.287581699346405
17/oct./2022
12.24
0.05
0.41017227235438886
14/oct./2022
12.19
0.45
3.8330494037478706
13/oct./2022
11.74
-0.32
-2.6533996683250414
12/oct./2022
12.06
0.05
0.4163197335553705
11/oct./2022
12.01
-0.22
-1.7988552739165986
10/oct./2022
12.23
-0.21
-1.6881028938906752
07/oct./2022
12.44
-0.36
-2.8125
06/oct./2022
12.8
0.01
0.07818608287724785
05/oct./2022
12.79
-0.08
-0.6216006216006216
04/oct./2022
12.87
0.57
4.634146341463414
03/oct./2022
12.3
0.06
0.49019607843137253
30/sept./2022
12.24
0.01
0.08176614881439084
29/sept./2022
12.23
-0.08
-0.6498781478472786
28/sept./2022
12.31
-0.16
-1.2830793905372895
27/sept./2022
12.47
-0.09
-0.7165605095541401
26/sept./2022
12.56
-0.03
-0.23828435266084194
23/sept./2022
12.59
-0.44
-3.3768227168073675
22/sept./2022
13.03
-0.36
-2.68857356235997
21/sept./2022
13.39
0.03
0.2245508982035928
20/sept./2022
13.36
-0.06
-0.44709388971684055
19/sept./2022
13.42
0.04
0.29895366218236175
16/sept./2022
13.38
-0.37
-2.690909090909091
15/sept./2022
13.75
-0.05
-0.36231884057971014
14/sept./2022
13.8
-0.23
-1.639344262295082
13/sept./2022
14.03
-0.19
-1.3361462728551337
12/sept./2022
14.22
0.15
1.0660980810234542
09/sept./2022
14.07
0.28
2.030456852791878
08/sept./2022
13.79
0.23
1.696165191740413
07/sept./2022
13.56
0.18
1.345291479820628
06/sept./2022
13.38
-0.01
-0.07468259895444361
05/sept./2022
13.39
-0.16
-1.1808118081180812
02/sept./2022
13.55
0.09
0.6686478454680534
01/sept./2022
13.46
-0.28
-2.037845705967977
31/août/2022
13.74
-0.09
-0.6507592190889371
30/août/2022
13.83
0.03
0.21739130434782608
29/août/2022
13.8
-0.52
-3.631284916201117
26/août/2022
14.32
0.06
0.42075736325385693
25/août/2022
14.26
0.16
1.1347517730496455
24/août/2022
14.1
-0.01
-0.07087172218284904
23/août/2022
14.11
-0.05
-0.3531073446327684
22/août/2022
14.16
-0.37
-2.5464556090846524
19/août/2022
14.53
-0.16
-1.0891763104152485
18/août/2022
14.69
-0.04
-0.27155465037338766
17/août/2022
14.73
-0.11
-0.7412398921832885
16/août/2022
14.84
0.08
0.5420054200542005
12/août/2022
14.76
-0.06
-0.4048582995951417
11/août/2022
14.82
0.22
1.5068493150684932
10/août/2022
14.6
0.21
1.459346768589298
09/août/2022
14.39
-0.22
-1.5058179329226558
08/août/2022
14.61
0.21
1.4583333333333333
05/août/2022
14.4
0.06
0.41841004184100417
04/août/2022
14.34
0.25
1.7743080198722498
03/août/2022
14.09
0.04
0.2846975088967972
02/août/2022
14.05
-0.1
-0.7067137809187279
01/août/2022
14.15
0.05
0.3546099290780142
29/juil./2022
14.1
0.28
2.0260492040520983
28/juil./2022
13.82
0.57
4.30188679245283
27/juil./2022
13.25
0.1
0.7604562737642585
26/juil./2022
13.15
-0.05
-0.3787878787878788
25/juil./2022
13.2
-0.1
-0.7518796992481203
22/juil./2022
13.3
0.11
0.8339651250947687
21/juil./2022
13.19
0.15
1.1503067484662577
20/juil./2022
13.04
0.18
1.3996889580093312
19/juil./2022
12.86
0.1
0.7836990595611285
18/juil./2022
12.76
0.37
2.9862792574656982
15/juil./2022
12.39
0.11
0.8957654723127035
14/juil./2022
12.28
-0.16
-1.2861736334405145
13/juil./2022
12.44
-0.19
-1.5043547110055424
12/juil./2022
12.63
-0.05
-0.3943217665615142
11/juil./2022
12.68
-0.05
-0.3927729772191673
08/juil./2022
12.73
-0.03
-0.23510971786833856
07/juil./2022
12.76
0.26
2.08
06/juil./2022
12.5
0.15
1.214574898785425
05/juil./2022
12.35
-0.33
-2.6025236593059935
04/juil./2022
12.68
-0.01
-0.07880220646178093
01/juil./2022
12.69
0.19
1.52
30/juin/2022
12.5
-0.36
-2.7993779160186625
29/juin/2022
12.86
-0.5
-3.7425149700598803
28/juin/2022
13.36
0.15
1.1355034065102196
27/juin/2022
13.21
0.11
0.8396946564885496
24/juin/2022
13.1
0.25
1.9455252918287937
22/juin/2022
12.85
-0.23
-1.7584097859327217
21/juin/2022
13.08
0.18
1.3953488372093024
20/juin/2022
12.9
-0.02
-0.15479876160990713
17/juin/2022
12.92
0.09
0.7014809041309431
16/juin/2022
12.83
-0.29
-2.2103658536585367
15/juin/2022
13.12
-0.01
-0.07616146230007616
14/juin/2022
13.13
-0.13
-0.9803921568627451
13/juin/2022
13.26
-0.57
-4.1214750542299345
10/juin/2022
13.83
-0.52
-3.6236933797909407
09/juin/2022
14.35
-0.2
-1.3745704467353952
08/juin/2022
14.55
0.14
0.9715475364330326
07/juin/2022
14.41
-0.08
-0.5521048999309869
03/juin/2022
14.49
0.15
1.0460251046025104
02/juin/2022
14.34
-0.03
-0.20876826722338204
01/juin/2022
14.37
-0.04
-0.2775850104094379
31/mai/2022
14.41
-0.12
-0.8258774948382657
30/mai/2022
14.53
0.22
1.5373864430468205
27/mai/2022
14.31
0.49
3.545586107091172
25/mai/2022
13.82
-0.03
-0.21660649819494585
24/mai/2022
13.85
-0.05
-0.3597122302158273
23/mai/2022
13.9
-0.02
-0.14367816091954022
20/mai/2022
13.92
0.33
2.4282560706401766
19/mai/2022
13.59
-0.14
-1.0196649672250546
18/mai/2022
13.73
0.04
0.2921840759678597
17/mai/2022
13.69
0.29
2.1641791044776117
16/mai/2022
13.4
0.01
0.07468259895444361
13/mai/2022
13.39
0.42
3.2382420971472627
12/mai/2022
12.97
-0.47
-3.4970238095238093
11/mai/2022
13.44
-0.04
-0.29673590504451036
10/mai/2022
13.48
-0.25
-1.820830298616169
06/mai/2022
13.73
-0.53
-3.7166900420757365
05/mai/2022
14.26
0.13
0.9200283085633404
04/mai/2022
14.13
-0.01
-0.07072135785007072
03/mai/2022
14.14
0.08
0.5689900426742532
02/mai/2022
14.06
-0.35
-2.4288688410825814
29/avr./2022
14.41
0.32
2.2711142654364798
28/avr./2022
14.09
0.04
0.2846975088967972
27/avr./2022
14.05
-0.09
-0.6364922206506365
26/avr./2022
14.14
-0.02
-0.14124293785310735
25/avr./2022
14.16
-0.37
-2.5464556090846524
22/avr./2022
14.53
-0.54
-3.5832780358327803
21/avr./2022
15.07
0.03
0.19946808510638298
20/avr./2022
15.04
0.28
1.897018970189702
19/avr./2022
14.76
-0.12
-0.8064516129032258
14/avr./2022
14.88
0.06
0.4048582995951417
13/avr./2022
14.82
-0.16
-1.0680907877169559
12/avr./2022
14.98
0
0
11/avr./2022
14.98
-0.1
-0.6631299734748011
08/avr./2022
15.08
-0.13
-0.8547008547008547
07/avr./2022
15.21
0.02
0.1316655694535879
06/avr./2022
15.19
-0.56
-3.5555555555555554
05/avr./2022
15.75
0.12
0.7677543186180422
04/avr./2022
15.63
-0.06
-0.3824091778202677
01/avr./2022
15.69
-0.05
-0.3176620076238882
31/mars/2022
15.74
-0.05
-0.31665611146295125
30/mars/2022
15.79
0.03
0.19035532994923857
29/mars/2022
15.76
0.35
2.2712524334847504
28/mars/2022
15.41
0.04
0.26024723487312945
25/mars/2022
15.37
0.11
0.7208387942332897
24/mars/2022
15.26
-0.02
-0.13089005235602094
23/mars/2022
15.28
-0.15
-0.9721322099805574
22/mars/2022
15.43
0.15
0.981675392670157
21/mars/2022
15.28
-0.02
-0.13071895424836602
18/mars/2022
15.3
0.16
1.0568031704095113
17/mars/2022
15.14
0.19
1.2709030100334449
16/mars/2022
14.95
0.51
3.53185595567867
15/mars/2022
14.44
-0.16
-1.095890410958904
14/mars/2022
14.6
-0.1
-0.6802721088435374
11/mars/2022
14.7
-0.02
-0.1358695652173913
10/mars/2022
14.72
0.02
0.1360544217687075
09/mars/2022
14.7
0.42
2.9411764705882355
08/mars/2022
14.28
-0.08
-0.5571030640668524
07/mars/2022
14.36
-0.04
-0.2777777777777778
04/mars/2022
14.4
-0.51
-3.420523138832998
03/mars/2022
14.91
-0.07
-0.4672897196261682
02/mars/2022
14.98
-0.2
-1.3175230566534915
01/mars/2022
15.18
-0.12
-0.7843137254901961
28/févr./2022
15.3
0.43
2.89172831203766
25/févr./2022
14.87
0.75
5.311614730878187
24/févr./2022
14.12
-0.55
-3.749147920927062
23/févr./2022
14.67
-0.06
-0.4073319755600815
22/févr./2022
14.73
0.01
0.06793478260869565
21/févr./2022
14.72
-0.32
-2.127659574468085
18/févr./2022
15.04
-0.17
-1.1176857330703485
17/févr./2022
15.21
0.06
0.39603960396039606
16/févr./2022
15.15
0.11
0.7313829787234043
15/févr./2022
15.04
0.28
1.897018970189702
14/févr./2022
14.76
-0.47
-3.0860144451739986
11/févr./2022
15.23
-0.26
-1.6785022595222725
10/févr./2022
15.49
-0.03
-0.19329896907216496
09/févr./2022
15.52
0.47
3.122923588039867
08/févr./2022
15.05
-0.23
-1.5052356020942408
07/févr./2022
15.28
0.02
0.1310615989515072
04/févr./2022
15.26
-0.25
-1.6118633139909735
03/févr./2022
15.51
-0.28
-1.773274224192527
02/févr./2022
15.79
0.19
1.2179487179487178
01/févr./2022
15.6
0.21
1.364522417153996
31/janv./2022
15.39
0.59
3.9864864864864864
28/janv./2022
14.8
-0.57
-3.708523096942095
27/janv./2022
15.37
-0.3
-1.9144862795149968
26/janv./2022
15.67
0.45
2.9566360052562417
25/janv./2022
15.22
-0.17
-1.1046133853151396
24/janv./2022
15.39
-0.61
-3.8125
21/janv./2022
16
-0.49
-2.971497877501516
20/janv./2022
16.49
0.03
0.1822600243013366
19/janv./2022
16.46
0
0
18/janv./2022
16.46
-0.32
-1.9070321811680573
17/janv./2022
16.78
-0.07
-0.41543026706231456
14/janv./2022
16.85
-0.45
-2.601156069364162
13/janv./2022
17.3
0.14
0.8158508158508159
12/janv./2022
17.16
0.4
2.386634844868735
11/janv./2022
16.76
0.19
1.1466505733252867
10/janv./2022
16.57
-0.51
-2.9859484777517564
07/janv./2022
17.08
0.03
0.17595307917888564
06/janv./2022
17.05
-0.52
-2.9595902105862266
05/janv./2022
17.57
-0.13
-0.7344632768361582
04/janv./2022
17.7
0.03
0.1697792869269949
03/janv./2022
17.67
-0.02
-0.11305822498586772
31/déc./2021
17.69
0.01
0.05656108597285068
30/déc./2021
17.68
0.05
0.28360748723766305
29/déc./2021
17.63
0
0
28/déc./2021
17.63
0.16
0.9158557527189468
27/déc./2021
17.47
0.08
0.46003450258769407
23/déc./2021
17.39
0.23
1.3403263403263403
22/déc./2021
17.16
0.12
0.704225352112676
21/déc./2021
17.04
0.17
1.007705986959099
20/déc./2021
16.87
-0.28
-1.6326530612244898
17/déc./2021
17.15
-0.4
-2.2792022792022792
16/déc./2021
17.55
0.39
2.272727272727273
15/déc./2021
17.16
-0.17
-0.9809578765147143
14/déc./2021
17.33
-0.26
-1.4781125639567936
13/déc./2021
17.59
-0.01
-0.056818181818181816
10/déc./2021
17.6
-0.16
-0.9009009009009009
09/déc./2021
17.76
-0.04
-0.2247191011235955
08/déc./2021
17.8
0.02
0.1124859392575928
07/déc./2021
17.78
0.47
2.7151935297515886
06/déc./2021
17.31
0.03
0.1736111111111111
03/déc./2021
17.28
-0.2
-1.1441647597254005
02/déc./2021
17.48
-0.25
-1.410039481105471
01/déc./2021
17.73
-0.01
-0.05636978579481398
30/nov./2021
17.74
0.08
0.45300113250283125
29/nov./2021
17.66
0.09
0.5122367672168469
26/nov./2021
17.57
-0.27
-1.5134529147982063
25/nov./2021
17.84
0.3
1.710376282782212
24/nov./2021
17.54
-0.37
-2.0658849804578447
23/nov./2021
17.91
-0.3
-1.6474464579901154
22/nov./2021
18.21
0.03
0.16501650165016502
19/nov./2021
18.18
-0.01
-0.05497526113249038
18/nov./2021
18.19
0
0
17/nov./2021
18.19
0.02
0.1100715465052284
16/nov./2021
18.17
-0.03
-0.16483516483516483
15/nov./2021
18.2
0.11
0.6080707573244887
12/nov./2021
18.09
0.08
0.4441976679622432
11/nov./2021
18.01
-0.04
-0.22160664819944598
10/nov./2021
18.05
-0.09
-0.4961411245865491
09/nov./2021
18.14
-0.07
-0.3844041735310269
08/nov./2021
18.21
0.05
0.2753303964757709
05/nov./2021
18.16
0.01
0.05509641873278237
04/nov./2021
18.15
0.18
1.001669449081803
03/nov./2021
17.97
-0.15
-0.8278145695364238
02/nov./2021
18.12
0.29
1.6264722378014582
29/oct./2021
17.83
0.05
0.281214848143982
28/oct./2021
17.78
0.11
0.622524052065648
27/oct./2021
17.67
0.1
0.5691519635742743
26/oct./2021
17.57
0.16
0.9190120620333142
25/oct./2021
17.41
-0.11
-0.6278538812785388
22/oct./2021
17.52
0.19
1.0963646855164455
21/oct./2021
17.33
0.06
0.3474232773595831
20/oct./2021
17.27
0.17
0.9941520467836257
19/oct./2021
17.1
0.23
1.3633669235328987
18/oct./2021
16.87
-0.09
-0.5306603773584906
15/oct./2021
16.96
0.2
1.1933174224343674
14/oct./2021
16.76
0.23
1.3914095583787054
13/oct./2021
16.53
0.22
1.34886572654813
12/oct./2021
16.31
0.01
0.06134969325153374
11/oct./2021
16.3
-0.08
-0.4884004884004884
08/oct./2021
16.38
-0.12
-0.7272727272727273
07/oct./2021
16.5
0.35
2.1671826625387
06/oct./2021
16.15
-0.13
-0.7985257985257985
05/oct./2021
16.28
-0.17
-1.033434650455927
04/oct./2021
16.45
-0.06
-0.3634161114476075
01/oct./2021
16.51
-0.12
-0.7215874924834637
30/sept./2021
16.63
-0.1
-0.5977286312014346
29/sept./2021
16.73
-0.15
-0.8886255924170616
28/sept./2021
16.88
-0.35
-2.0313406848520024
27/sept./2021
17.23
-0.13
-0.7488479262672811
24/sept./2021
17.36
-0.12
-0.6864988558352403
23/sept./2021
17.48
0.18
1.0404624277456647
22/sept./2021
17.3
0.12
0.6984866123399301
21/sept./2021
17.18
0.09
0.5266237565827969
20/sept./2021
17.09
-0.4
-2.287021154945683
17/sept./2021
17.49
-0.09
-0.5119453924914675
16/sept./2021
17.58
-0.11
-0.6218202374222724
15/sept./2021
17.69
-0.15
-0.8408071748878924
14/sept./2021
17.84
0.09
0.5070422535211268
13/sept./2021
17.75
-0.02
-0.11254924029262803
10/sept./2021
17.77
0.09
0.5090497737556561
09/sept./2021
17.68
-0.07
-0.39436619718309857
08/sept./2021
17.75
-0.08
-0.448681996634885
07/sept./2021
17.83
-0.14
-0.7790762381747357
06/sept./2021
17.97
0.04
0.22308979364194087
03/sept./2021
17.93
0.01
0.05580357142857143
02/sept./2021
17.92
0.21
1.1857707509881423
01/sept./2021
17.71
0.06
0.33994334277620397
31/août/2021
17.65
-0.02
-0.11318619128466327
30/août/2021
17.67
0.17
0.9714285714285714
27/août/2021
17.5
0.01
0.05717552887364208
26/août/2021
17.49
-0.02
-0.1142204454597373
25/août/2021
17.51
0.02
0.11435105774728416
24/août/2021
17.49
0.13
0.7488479262672811
23/août/2021
17.36
0.16
0.9302325581395349
20/août/2021
17.2
0.12
0.702576112412178
19/août/2021
17.08
-0.15
-0.8705745792222868
18/août/2021
17.23
0.09
0.5250875145857643
17/août/2021
17.14
-0.15
-0.8675534991324465
16/août/2021
17.29
-0.09
-0.5178365937859609
13/août/2021
17.38
0.03
0.1729106628242075
12/août/2021
17.35
-0.07
-0.4018369690011481
11/août/2021
17.42
0.05
0.28785261945883706
10/août/2021
17.37
0.1
0.5790387955993052
09/août/2021
17.27
0.01
0.05793742757821553
06/août/2021
17.26
-0.09
-0.5187319884726225
05/août/2021
17.35
0.04
0.23108030040439054
04/août/2021
17.31
0.17
0.9918319719953326
03/août/2021
17.14
0.01
0.05837711617046118
02/août/2021
17.13
0.15
0.8833922261484098
30/juil./2021
16.98
0.02
0.1179245283018868
29/juil./2021
16.96
0.28
1.6786570743405276
28/juil./2021
16.68
0.09
0.5424954792043399
27/juil./2021
16.59
-0.13
-0.777511961722488
26/juil./2021
16.72
0.06
0.36014405762304924
23/juil./2021
16.66
-0.02
-0.11990407673860912
22/juil./2021
16.68
0.13
0.7854984894259819
21/juil./2021
16.55
0.41
2.540272614622057
20/juil./2021
16.14
0.07
0.4355942750466708
19/juil./2021
16.07
-0.45
-2.723970944309927
16/juil./2021
16.52
-0.06
-0.3618817852834741
15/juil./2021
16.58
-0.19
-1.1329755515802027
14/juil./2021
16.77
-0.01
-0.05959475566150179
13/juil./2021
16.78
-0.03
-0.17846519928613921
12/juil./2021
16.81
0.18
1.0823812387251954
09/juil./2021
16.63
0.14
0.8489993935718617
08/juil./2021
16.49
-0.37
-2.1945432977461445
07/juil./2021
16.86
0.16
0.9580838323353293
06/juil./2021
16.7
0.04
0.24009603841536614
05/juil./2021
16.66
0.04
0.24067388688327315
02/juil./2021
16.62
0.01
0.060204695966285374
01/juil./2021
16.61
0.04
0.24140012070006034
30/juin/2021
16.57
-0.17
-1.015531660692951
29/juin/2021
16.74
0.23
1.3930950938824955
28/juin/2021
16.51
0.06
0.364741641337386
25/juin/2021
16.45
0.04
0.2437538086532602
24/juin/2021
16.41
0.21
1.2962962962962963
22/juin/2021
16.2
0.05
0.30959752321981426
21/juin/2021
16.15
0.08
0.49782202862476665
18/juin/2021
16.07
-0.19
-1.168511685116851
17/juin/2021
16.26
-0.29
-1.7522658610271904
16/juin/2021
16.55
0.1
0.60790273556231
15/juin/2021
16.45
0.07
0.42735042735042733
14/juin/2021
16.38
0.04
0.24479804161566707
11/juin/2021
16.34
0.07
0.430239704978488
10/juin/2021
16.27
0
0
09/juin/2021
16.27
0.05
0.3082614056720099
08/juin/2021
16.22
0
0
07/juin/2021
16.22
-0.03
-0.18461538461538463
04/juin/2021
16.25
0.16
0.9944064636420137
03/juin/2021
16.09
-0.18
-1.1063306699446835
02/juin/2021
16.27
-0.21
-1.2742718446601942
01/juin/2021
16.48
0.15
0.9185548071034905
31/mai/2021
16.33
-0.05
-0.3052503052503053
28/mai/2021
16.38
0.05
0.3061849357011635
27/mai/2021
16.33
0.03
0.18404907975460122
26/mai/2021
16.3
-0.03
-0.1837109614206981
25/mai/2021
16.33
0.08
0.49230769230769234
21/mai/2021
16.25
0.19
1.1830635118306352
20/mai/2021
16.06
0.39
2.4888321633694956
19/mai/2021
15.67
-0.28
-1.755485893416928
18/mai/2021
15.95
0.08
0.5040957781978576
17/mai/2021
15.87
-0.05
-0.314070351758794
14/mai/2021
15.92
0.18
1.1435832274459974
12/mai/2021
15.74
-0.15
-0.9439899307740718
11/mai/2021
15.89
-0.35
-2.1551724137931036
10/mai/2021
16.24
-0.03
-0.18438844499078058
07/mai/2021
16.27
0.27
1.6875
06/mai/2021
16
-0.1
-0.6211180124223602
05/mai/2021
16.1
0.21
1.3215859030837005
04/mai/2021
15.89
-0.39
-2.3955773955773956
03/mai/2021
16.28
-0.08
-0.4889975550122249
30/avr./2021
16.36
-0.22
-1.3268998793727382
29/avr./2021
16.58
-0.08
-0.4801920768307323
28/avr./2021
16.66
-0.13
-0.7742703990470519
27/avr./2021
16.79
-0.02
-0.1189767995240928
26/avr./2021
16.81
0.09
0.5382775119617225
23/avr./2021
16.72
0.06
0.36014405762304924
22/avr./2021
16.66
0.38
2.3341523341523343
21/avr./2021
16.28
-0.15
-0.9129640900791236
20/avr./2021
16.43
-0.2
-1.2026458208057726
19/avr./2021
16.63
0.08
0.48338368580060426
16/avr./2021
16.55
0.14
0.8531383302864107
15/avr./2021
16.41
-0.03
-0.18248175182481752
14/avr./2021
16.44
0.08
0.4889975550122249
13/avr./2021
16.36
0.04
0.24509803921568626
12/avr./2021
16.32
-0.1
-0.6090133982947625
09/avr./2021
16.42
0
0
08/avr./2021
16.42
0.09
0.5511328842620943
07/avr./2021
16.33
-0.13
-0.7897934386391251
06/avr./2021
16.46
0.21
1.2923076923076924
01/avr./2021
16.25
0.22
1.372426699937617
31/mars/2021
16.03
0.27
1.7131979695431472
30/mars/2021
15.76
-0.06
-0.37926675094816686
29/mars/2021
15.82
0.07
0.4444444444444444
26/mars/2021
15.75
0.42
2.73972602739726
25/mars/2021
15.33
-0.31
-1.9820971867007673
24/mars/2021
15.64
-0.04
-0.25510204081632654
23/mars/2021
15.68
0.01
0.06381620931716656
22/mars/2021
15.67
0.12
0.7717041800643086
19/mars/2021
15.55
-0.04
-0.25657472738935216
18/mars/2021
15.59
0.03
0.1928020565552699
17/mars/2021
15.56
-0.24
-1.518987341772152
16/mars/2021
15.8
0.1
0.6369426751592356
15/mars/2021
15.7
0
0
12/mars/2021
15.7
-0.07
-0.4438807863031072
11/mars/2021
15.77
0.28
1.8076178179470626
10/mars/2021
15.49
0.11
0.7152145643693107
09/mars/2021
15.38
0.31
2.05706702057067
08/mars/2021
15.07
0.16
1.0731052984574112
05/mars/2021
14.91
-0.26
-1.7139090309822018
04/mars/2021
15.17
-0.29
-1.8758085381630012
03/mars/2021
15.46
-0.37
-2.337334175615919
02/mars/2021
15.83
0.17
1.0855683269476373
01/mars/2021
15.66
0.16
1.032258064516129
26/févr./2021
15.5
-0.32
-2.02275600505689
25/févr./2021
15.82
0.16
1.0217113665389528
24/févr./2021
15.66
0.08
0.5134788189987163
23/févr./2021
15.58
-0.53
-3.2898820608317814
22/févr./2021
16.11
-0.2
-1.226241569589209
19/févr./2021
16.31
0.19
1.1786600496277915
18/févr./2021
16.12
-0.2
-1.2254901960784315
17/févr./2021
16.32
-0.24
-1.4492753623188406
16/févr./2021
16.56
0.05
0.30284675953967294
15/févr./2021
16.51
0.14
0.855222968845449
12/févr./2021
16.37
0.01
0.061124694376528114
11/févr./2021
16.36
0.05
0.30656039239730226
10/févr./2021
16.31
0.02
0.12277470841006753
09/févr./2021
16.29
-0.01
-0.06134969325153374
08/févr./2021
16.3
0.15
0.9287925696594427
05/févr./2021
16.15
0.07
0.43532338308457713
04/févr./2021
16.08
-0.1
-0.6180469715698393
03/févr./2021
16.18
0.08
0.4968944099378882
02/févr./2021
16.1
0.26
1.6414141414141414
01/févr./2021
15.84
0.05
0.31665611146295125
29/janv./2021
15.79
-0.12
-0.754242614707731
28/janv./2021
15.91
0.18
1.1443102352193262
27/janv./2021
15.73
-0.69
-4.202192448233861
26/janv./2021
16.42
-0.15
-0.9052504526252263
25/janv./2021
16.57
-0.01
-0.06031363088057901
22/janv./2021
16.58
0.01
0.060350030175015085
21/janv./2021
16.57
0.09
0.5461165048543689
20/janv./2021
16.48
0.13
0.7951070336391437
19/janv./2021
16.35
0.19
1.1757425742574257
18/janv./2021
16.16
-0.09
-0.5538461538461539
15/janv./2021
16.25
-0.25
-1.5151515151515151
14/janv./2021
16.5
-0.06
-0.36231884057971014
13/janv./2021
16.56
0.09
0.546448087431694
12/janv./2021
16.47
0.01
0.060753341433778855
11/janv./2021
16.46
-0.32
-1.9070321811680573
08/janv./2021
16.78
0.35
2.130249543517955
07/janv./2021
16.43
0.29
1.7967781908302354
06/janv./2021
16.14
0.49
3.130990415335463
05/janv./2021
15.65
-0.23
-1.4483627204030227
04/janv./2021
15.88
0.43
2.7831715210355985
31/déc./2020
15.45
-0.08
-0.51513200257566
30/déc./2020
15.53
0.16
1.0409889394925178
29/déc./2020
15.37
-0.08
-0.517799352750809
28/déc./2020
15.45
0.23
1.5111695137976346
23/déc./2020
15.22
0.24
1.6021361815754338
22/déc./2020
14.98
0.2
1.3531799729364005
21/déc./2020
14.78
-0.16
-1.07095046854083
18/déc./2020
14.94
-0.02
-0.13368983957219252
17/déc./2020
14.96
0.15
1.012829169480081
16/déc./2020
14.81
0.14
0.9543285616905249
15/déc./2020
14.67
0.02
0.13651877133105803
14/déc./2020
14.65
0.09
0.6181318681318682
11/déc./2020
14.56
-0.07
-0.4784688995215311
10/déc./2020
14.63
-0.1
-0.6788866259334692
09/déc./2020
14.73
0
0
08/déc./2020
14.73
0.03
0.20408163265306123
07/déc./2020
14.7
0.09
0.6160164271047228
04/déc./2020
14.61
-0.02
-0.1367053998632946
03/déc./2020
14.63
0.01
0.06839945280437756
02/déc./2020
14.62
-0.07
-0.4765146358066712
01/déc./2020
14.69
0
0
30/nov./2020
14.69
0.03
0.20463847203274216
27/nov./2020
14.66
0.11
0.7560137457044673
26/nov./2020
14.55
0.07
0.48342541436464087
25/nov./2020
14.48
0.08
0.5555555555555556
24/nov./2020
14.4
0.02
0.13908205841446453
23/nov./2020
14.38
0.11
0.7708479327259986
20/nov./2020
14.27
0.08
0.5637773079633545
19/nov./2020
14.19
0.01
0.07052186177715092
18/nov./2020
14.18
0.05
0.35385704175513094
17/nov./2020
14.13
-0.06
-0.42283298097251587
16/nov./2020
14.19
-0.02
-0.14074595355383532
13/nov./2020
14.21
0.04
0.2822865208186309
12/nov./2020
14.17
0.05
0.35410764872521244
11/nov./2020
14.12
0.11
0.7851534618129907
10/nov./2020
14.01
-0.29
-2.027972027972028
09/nov./2020
14.3
0.41
2.951763858891289
06/nov./2020
13.89
0.06
0.43383947939262474
05/nov./2020
13.83
0.61
4.614220877458396
04/nov./2020
13.22
-0.05
-0.37678975131876413
03/nov./2020
13.27
0.25
1.9201228878648233
02/nov./2020
13.02
0.26
2.0376175548589344
30/oct./2020
12.76
-0.13
-1.008533747090768
29/oct./2020
12.89
0.06
0.4676539360872954
28/oct./2020
12.83
-0.37
-2.803030303030303
27/oct./2020
13.2
-0.01
-0.0757002271006813
26/oct./2020
13.21
-0.23
-1.7113095238095237
23/oct./2020
13.44
0.07
0.5235602094240838
22/oct./2020
13.37
-0.13
-0.9629629629629629
21/oct./2020
13.5
0
0
20/oct./2020
13.5
-0.04
-0.29542097488921715
19/oct./2020
13.54
0.05
0.37064492216456635
16/oct./2020
13.49
0.19
1.4285714285714286
15/oct./2020
13.3
-0.23
-1.6999260901699926
14/oct./2020
13.53
0.07
0.5200594353640416
13/oct./2020
13.46
-0.03
-0.2223869532987398
12/oct./2020
13.49
0.14
1.048689138576779
09/oct./2020
13.35
0.13
0.983358547655068
08/oct./2020
13.22
0.2
1.5360983102918586
07/oct./2020
13.02
0.14
1.0869565217391304
06/oct./2020
12.88
0.06
0.46801872074882994
05/oct./2020
12.82
0.15
1.1838989739542225
02/oct./2020
12.67
-0.03
-0.23622047244094488
01/oct./2020
12.7
0.17
1.3567438148443736
30/sept./2020
12.53
0.03
0.24
29/sept./2020
12.5
0.16
1.2965964343598055
28/sept./2020
12.34
0.37
3.091060985797828
25/sept./2020
11.97
-0.05
-0.415973377703827
24/sept./2020
12.02
-0.21
-1.7170891251022078
23/sept./2020
12.23
0.11
0.9075907590759076
22/sept./2020
12.12
-0.04
-0.32894736842105265
21/sept./2020
12.16
-0.37
-2.9529130087789306
18/sept./2020
12.53
0.07
0.5617977528089888
17/sept./2020
12.46
-0.18
-1.4240506329113924
16/sept./2020
12.64
0.04
0.31746031746031744
15/sept./2020
12.6
0.14
1.1235955056179776
14/sept./2020
12.46
0.11
0.8906882591093117
11/sept./2020
12.35
-0.08
-0.6436041834271923
10/sept./2020
12.43
0.06
0.4850444624090542
09/sept./2020
12.37
0.22
1.8106995884773662
08/sept./2020
12.15
-0.22
-1.778496362166532
07/sept./2020
12.37
0.05
0.40584415584415584
04/sept./2020
12.32
-0.34
-2.6856240126382307
03/sept./2020
12.66
0.03
0.2375296912114014
02/sept./2020
12.63
0.12
0.9592326139088729
01/sept./2020
12.51
-0.02
-0.1596169193934557
31/août/2020
12.53
0.04
0.32025620496397117
28/août/2020
12.49
-0.03
-0.23961661341853036
27/août/2020
12.52
0.04
0.32051282051282054
26/août/2020
12.48
0.02
0.16051364365971107
25/août/2020
12.46
0.05
0.40290088638195004
24/août/2020
12.41
0.23
1.8883415435139572
21/août/2020
12.18
0.02
0.16447368421052633
20/août/2020
12.16
-0.21
-1.6976556184316896
19/août/2020
12.37
-0.01
-0.08077544426494346
18/août/2020
12.38
0
0
17/août/2020
12.38
0.06
0.487012987012987
14/août/2020
12.32
-0.13
-1.0441767068273093
13/août/2020
12.45
0.11
0.8914100486223663
12/août/2020
12.34
0.02
0.16233766233766234
11/août/2020
12.32
0.13
1.066447908121411
10/août/2020
12.19
-0.01
-0.08196721311475409
07/août/2020
12.2
0.09
0.7431874483897605
06/août/2020
12.11
-0.01
-0.08250825082508251
05/août/2020
12.12
0.24
2.0202020202020203
04/août/2020
11.88
0.04
0.33783783783783783
03/août/2020
11.84
0
0
31/juil./2020
11.84
0.12
1.023890784982935
30/juil./2020
11.72
-0.13
-1.0970464135021096
29/juil./2020
11.85
0.06
0.5089058524173028
28/juil./2020
11.79
-0.05
-0.4222972972972973
27/juil./2020
11.84
0.16
1.36986301369863
24/juil./2020
11.68
-0.21
-1.7661900756938604
23/juil./2020
11.89
0.03
0.25295109612141653
22/juil./2020
11.86
0
0
21/juil./2020
11.86
0.17
1.4542343883661248
20/juil./2020
11.69
0.13
1.1245674740484428
17/juil./2020
11.56
0.06
0.5217391304347826
16/juil./2020
11.5
0.04
0.34904013961605584
15/juil./2020
11.46
0.29
2.596239928379588
14/juil./2020
11.17
-0.14
-1.237842617152962
13/juil./2020
11.31
0.2
1.8001800180018002
10/juil./2020
11.11
-0.04
-0.35874439461883406
09/juil./2020
11.15
0.1
0.9049773755656109
08/juil./2020
11.05
0.1
0.91324200913242
07/juil./2020
10.95
0.03
0.27472527472527475
06/juil./2020
10.92
0.21
1.9607843137254901
03/juil./2020
10.71
-0.07
-0.6493506493506493
02/juil./2020
10.78
0.21
1.9867549668874172
01/juil./2020
10.57
0.06
0.570884871550904
30/juin/2020
10.51
0.1
0.9606147934678194
29/juin/2020
10.41
-0.08
-0.7626310772163966
26/juin/2020
10.49
0.11
1.0597302504816957
25/juin/2020
10.38
-0.17
-1.6113744075829384
24/juin/2020
10.55
0.06
0.5719733079122974
22/juin/2020
10.49
-0.09
-0.8506616257088847
19/juin/2020
10.58
0.11
1.0506208213944603
18/juin/2020
10.47
-0.04
-0.38058991436726924
17/juin/2020
10.51
-0.06
-0.5676442762535477
16/juin/2020
10.57
0.48
4.757185332011893
15/juin/2020
10.09
-0.23
-2.2286821705426356
12/juin/2020
10.32
-0.08
-0.7692307692307693
11/juin/2020
10.4
-0.35
-3.255813953488372
10/juin/2020
10.75
0.02
0.1863932898415657
09/juin/2020
10.73
-0.07
-0.6481481481481481
08/juin/2020
10.8
0.06
0.5586592178770949
05/juin/2020
10.74
0.13
1.2252591894439209
04/juin/2020
10.61
0.11
1.0476190476190477
03/juin/2020
10.5
0.24
2.3391812865497075
02/juin/2020
10.26
0.29
2.908726178535607
29/mai/2020
9.97
0.07
0.7070707070707071
28/mai/2020
9.9
0.14
1.4344262295081966
27/mai/2020
9.76
-0.02
-0.20449897750511248
26/mai/2020
9.78
0.25
2.6232948583420774
25/mai/2020
9.53
0.13
1.3829787234042554
22/mai/2020
9.4
-0.04
-0.423728813559322
20/mai/2020
9.44
0.18
1.9438444924406046
19/mai/2020
9.26
0.09
0.9814612868047983
18/mai/2020
9.17
0.28
3.1496062992125986
15/mai/2020
8.89
0.23
2.655889145496536
14/mai/2020
8.66
-0.37
-4.097452934662237
13/mai/2020
9.03
-0.14
-1.5267175572519085
12/mai/2020
9.17
0.04
0.43811610076670315
11/mai/2020
9.13
-0.06
-0.6528835690968444
08/mai/2020
9.19
0.12
1.3230429988974641
07/mai/2020
9.07
0.03
0.33185840707964603
06/mai/2020
9.04
-0.03
-0.33076074972436603
05/mai/2020
9.07
0.17
1.9101123595505618
04/mai/2020
8.9
-0.34
-3.6796536796536796
30/avr./2020
9.24
-0.09
-0.9646302250803859
29/avr./2020
9.33
0.1
1.0834236186348862
28/avr./2020
9.23
0.24
2.6696329254727473
27/avr./2020
8.99
0.2
2.2753128555176336
24/avr./2020
8.79
-0.05
-0.5656108597285068
23/avr./2020
8.84
0.1
1.1441647597254005
22/avr./2020
8.74
-0.01
-0.11428571428571428
21/avr./2020
8.75
-0.14
-1.5748031496062993
20/avr./2020
8.89
-0.1
-1.1123470522803114
17/avr./2020
8.99
0.27
3.096330275229358
16/avr./2020
8.72
-0.04
-0.45662100456621
15/avr./2020
8.76
-0.31
-3.4178610804851157
14/avr./2020
9.07
0.04
0.4429678848283499
09/avr./2020
9.03
0.45
5.244755244755245
08/avr./2020
8.58
-0.23
-2.6106696935300793
07/avr./2020
8.81
0.39
4.631828978622328
06/avr./2020
8.42
0.28
3.43980343980344
03/avr./2020
8.14
0.08
0.9925558312655087
02/avr./2020
8.06
-0.12
-1.466992665036675
01/avr./2020
8.18
-0.29
-3.423848878394333
31/mars/2020
8.47
0.13
1.5587529976019185
30/mars/2020
8.34
0.04
0.4819277108433735
27/mars/2020
8.3
-0.1
-1.1904761904761905
26/mars/2020
8.4
0.27
3.321033210332103
25/mars/2020
8.13
0.29
3.6989795918367347
24/mars/2020
7.84
0.4
5.376344086021505
23/mars/2020
7.44
-0.39
-4.980842911877395
20/mars/2020
7.83
0.32
4.26098535286285
19/mars/2020
7.51
-0.16
-2.0860495436766624
18/mars/2020
7.67
-0.33
-4.125
17/mars/2020
8
-0.07
-0.8674101610904585
16/mars/2020
8.07
-0.32
-3.8140643623361146
13/mars/2020
8.39
-0.05
-0.5924170616113744
12/mars/2020
8.44
-0.84
-9.051724137931034
11/mars/2020
9.28
-0.18
-1.9027484143763214
10/mars/2020
9.46
-0.1
-1.0460251046025104
09/mars/2020
9.56
-0.55
-5.440158259149357
06/mars/2020
10.11
-0.25
-2.413127413127413
05/mars/2020
10.36
0.02
0.19342359767891681
04/mars/2020
10.34
0.04
0.3883495145631068
03/mars/2020
10.3
0.3
3
02/mars/2020
10
0.24
2.459016393442623
28/févr./2020
9.76
-0.42
-4.12573673870334
27/févr./2020
10.18
-0.24
-2.3032629558541267
26/févr./2020
10.42
-0.12
-1.1385199240986716
25/févr./2020
10.54
-0.04
-0.3780718336483932
24/févr./2020
10.58
-0.33
-3.0247479376718607
21/févr./2020
10.91
-0.12
-1.087941976427924
20/févr./2020
11.03
0.03
0.2727272727272727
19/févr./2020
11
0.06
0.5484460694698354
18/févr./2020
10.94
-0.01
-0.091324200913242
17/févr./2020
10.95
0.02
0.18298261665141813
14/févr./2020
10.93
0.08
0.7373271889400922
13/févr./2020
10.85
-0.07
-0.6410256410256411
12/févr./2020
10.92
0.02
0.1834862385321101
11/févr./2020
10.9
0.19
1.7740429505135387
10/févr./2020
10.71
-0.02
-0.1863932898415657
07/févr./2020
10.73
-0.1
-0.9233610341643582
06/févr./2020
10.83
0.04
0.3707136237256719
05/févr./2020
10.79
0.14
1.3145539906103287
04/févr./2020
10.65
0.19
1.8164435946462716
03/févr./2020
10.46
-0.06
-0.5703422053231939
31/janv./2020
10.52
-0.05
-0.47303689687795647
30/janv./2020
10.57
-0.08
-0.7511737089201878
29/janv./2020
10.65
0.07
0.6616257088846881
28/janv./2020
10.58
0
0
27/janv./2020
10.58
-0.2
-1.8552875695732838
24/janv./2020
10.78
0.11
1.0309278350515463
23/janv./2020
10.67
-0.07
-0.6517690875232774
22/janv./2020
10.74
0.08
0.7504690431519699
21/janv./2020
10.66
-0.02
-0.18726591760299627
20/janv./2020
10.68
0.02
0.18761726078799248
17/janv./2020
10.66
0.08
0.7561436672967864
16/janv./2020
10.58
0.01
0.0946073793755913
15/janv./2020
10.57
0.04
0.3798670465337132
14/janv./2020
10.53
0.01
0.09505703422053231
13/janv./2020
10.52
0.02
0.19047619047619047
10/janv./2020
10.5
0.04
0.3824091778202677
09/janv./2020
10.46
0.01
0.09569377990430622
08/janv./2020
10.45
0.01
0.09578544061302682
07/janv./2020
10.44
0.04
0.38461538461538464
06/janv./2020
10.4
-0.07
-0.6685768863419294
03/janv./2020
10.47
-0.08
-0.7582938388625592
02/janv./2020
10.55
0.03
0.28517110266159695
31/déc./2019
10.52
0.02
0.19047619047619047
30/déc./2019
10.5
-0.05
-0.47393364928909953
27/déc./2019
10.55
0.1
0.9569377990430622
23/déc./2019
10.45
0.01
0.09578544061302682
20/déc./2019
10.44
0.03
0.2881844380403458
19/déc./2019
10.41
0.03
0.28901734104046245
18/déc./2019
10.38
-0.05
-0.4793863854266539
17/déc./2019
10.43
0.01
0.09596928982725528
16/déc./2019
10.42
0.06
0.5791505791505791
13/déc./2019
10.36
0.1
0.9746588693957114
12/déc./2019
10.26
0.12
1.183431952662722
11/déc./2019
10.14
0.08
0.7952286282306164
10/déc./2019
10.06
-0.03
-0.29732408325074333
09/déc./2019
10.09
-0.02
-0.19782393669634027
06/déc./2019
10.11
0.08
0.7976071784646062
05/déc./2019
10.03
0
0
04/déc./2019
10.03
0.16
1.6210739614994933
03/déc./2019
9.87
-0.1
-1.0030090270812437
02/déc./2019
9.97
-0.05
-0.499001996007984
29/nov./2019
10.02
-0.03
-0.29850746268656714
28/nov./2019
10.05
0.01
0.099601593625498
27/nov./2019
10.04
0.03
0.2997002997002997
26/nov./2019
10.01
0.05
0.5020080321285141
25/nov./2019
9.96
0.08
0.8097165991902834
22/nov./2019
9.88
-0.03
-0.30272452068617556
21/nov./2019
9.91
-0.08
-0.8008008008008008
20/nov./2019
9.99
-0.03
-0.2994011976047904
19/nov./2019
10.02
0.04
0.40080160320641284
18/nov./2019
9.98
-0.03
-0.2997002997002997
15/nov./2019
10.01
0.08
0.8056394763343404
14/nov./2019
9.93
-0.02
-0.20100502512562815
13/nov./2019
9.95
-0.02
-0.20060180541624875
12/nov./2019
9.97
0.03
0.30181086519114686
11/nov./2019
9.94
0
0
08/nov./2019
9.94
-0.08
-0.7984031936127745
07/nov./2019
10.02
0.06
0.6024096385542169
06/nov./2019
9.96
-0.01
-0.10030090270812438
05/nov./2019
9.97
-0.07
-0.6972111553784861
04/nov./2019
10.04
0.23
2.344546381243629
31/oct./2019
9.81
0.01
0.10204081632653061
30/oct./2019
9.8
-0.02
-0.20366598778004075
29/oct./2019
9.82
-0.01
-0.1017293997965412
28/oct./2019
9.83
0.12
1.235839340885685
25/oct./2019
9.71
-0.04
-0.41025641025641024
24/oct./2019
9.75
0.02
0.20554984583761562
23/oct./2019
9.73
-0.02
-0.20512820512820512
22/oct./2019
9.75
0
0
21/oct./2019
9.75
0.1
1.0362694300518134
18/oct./2019
9.65
-0.02
-0.20682523267838676
17/oct./2019
9.67
0.09
0.9394572025052192
16/oct./2019
9.58
0.03
0.31413612565445026
15/oct./2019
9.55
0
0
14/oct./2019
9.55
-0.02
-0.2089864158829676
11/oct./2019
9.57
0.2
2.134471718249733
10/oct./2019
9.37
0.08
0.8611410118406889
09/oct./2019
9.29
0.02
0.21574973031283712
08/oct./2019
9.27
-0.16
-1.696712619300106
07/oct./2019
9.43
0.05
0.5330490405117271
04/oct./2019
9.38
0.1
1.0775862068965518
03/oct./2019
9.28
-0.04
-0.4291845493562232
02/oct./2019
9.32
-0.29
-3.0176899063475546
01/oct./2019
9.61
0.02
0.20855057351407716
30/sept./2019
9.59
-0.01
-0.10416666666666667
27/sept./2019
9.6
-0.02
-0.2079002079002079
26/sept./2019
9.62
0.07
0.7329842931937173
25/sept./2019
9.55
-0.15
-1.5463917525773196
24/sept./2019
9.7
0.07
0.726895119418484
23/sept./2019
9.63
-0.12
-1.2307692307692308
20/sept./2019
9.75
-0.04
-0.40858018386108275
19/sept./2019
9.79
0.05
0.5133470225872689
18/sept./2019
9.74
0.05
0.5159958720330238
17/sept./2019
9.69
-0.04
-0.41109969167523125
16/sept./2019
9.73
-0.07
-0.7142857142857143
13/sept./2019
9.8
0.1
1.0309278350515463
12/sept./2019
9.7
0.04
0.4140786749482402
11/sept./2019
9.66
0.12
1.2578616352201257
10/sept./2019
9.54
0.05
0.5268703898840885
09/sept./2019
9.49
0.01
0.10548523206751055
06/sept./2019
9.48
0.01
0.10559662090813093
05/sept./2019
9.47
0.14
1.5005359056806002
04/sept./2019
9.33
0.11
1.193058568329718
03/sept./2019
9.22
-0.05
-0.5393743257820928
02/sept./2019
9.27
-0.03
-0.3225806451612903
30/août/2019
9.3
0.1
1.0869565217391304
29/août/2019
9.2
0.13
1.4332965821389194
28/août/2019
9.07
-0.09
-0.982532751091703
27/août/2019
9.16
0.05
0.5488474204171241
26/août/2019
9.11
-0.04
-0.4371584699453552
23/août/2019
9.15
-0.12
-1.2944983818770226
22/août/2019
9.27
0
0
21/août/2019
9.27
0.12
1.3114754098360655
20/août/2019
9.15
-0.05
-0.5434782608695652
19/août/2019
9.2
0.15
1.6574585635359116
16/août/2019
9.05
-0.05
-0.5494505494505495
14/août/2019
9.1
-0.15
-1.6216216216216217
13/août/2019
9.25
0.02
0.21668472372697725
12/août/2019
9.23
-0.04
-0.43149946062567424
09/août/2019
9.27
-0.03
-0.3225806451612903
08/août/2019
9.3
0.12
1.3071895424836601
07/août/2019
9.18
-0.01
-0.1088139281828074
06/août/2019
9.19
0
0
05/août/2019
9.19
-0.19
-2.025586353944563
02/août/2019
9.38
-0.14
-1.4705882352941178
01/août/2019
9.52
-0.05
-0.522466039707419
31/juil./2019
9.57
0.03
0.31446540880503143
30/juil./2019
9.54
-0.12
-1.2422360248447204
29/juil./2019
9.66
0.01
0.10362694300518134
26/juil./2019
9.65
-0.04
-0.41279669762641896
25/juil./2019
9.69
-0.03
-0.30864197530864196
24/juil./2019
9.72
0.07
0.7253886010362695
23/juil./2019
9.65
0.03
0.31185031185031187
22/juil./2019
9.62
0
0
19/juil./2019
9.62
0.08
0.8385744234800838
18/juil./2019
9.54
-0.09
-0.9345794392523364
17/juil./2019
9.63
-0.01
-0.1037344398340249
16/juil./2019
9.64
0
0
15/juil./2019
9.64
0.04
0.4166666666666667
12/juil./2019
9.6
-0.01
-0.1040582726326743
11/juil./2019
9.61
-0.06
-0.6204756980351603
10/juil./2019
9.67
0.04
0.4153686396677051
09/juil./2019
9.63
-0.06
-0.6191950464396285
08/juil./2019
9.69
0
0
05/juil./2019
9.69
-0.14
-1.4242115971515767
04/juil./2019
9.83
0.03
0.30612244897959184
03/juil./2019
9.8
0.05
0.5128205128205128
02/juil./2019
9.75
-0.06
-0.6116207951070336
01/juil./2019
9.81
0.08
0.8221993833504625
28/juin/2019
9.73
0.04
0.41279669762641896
27/juin/2019
9.69
0.01
0.10330578512396695
26/juin/2019
9.68
-0.03
-0.30895983522142123
25/juin/2019
9.71
0.02
0.20639834881320948
24/juin/2019
9.69
0.01
0.10330578512396695
21/juin/2019
9.68
-0.01
-0.10319917440660474
20/juin/2019
9.69
0.16
1.6789087093389297
19/juin/2019
9.53
0.01
0.10504201680672269
18/juin/2019
9.52
0.1
1.0615711252653928
17/juin/2019
9.42
0
0
14/juin/2019
9.42
-0.09
-0.9463722397476341
13/juin/2019
9.51
0.02
0.2107481559536354
12/juin/2019
9.49
-0.05
-0.5241090146750524
11/juin/2019
9.54
0.09
0.9523809523809523
07/juin/2019
9.45
0.12
1.2861736334405145
06/juin/2019
9.33
0.02
0.21482277121374865
05/juin/2019
9.31
0.1
1.0857763300760044
04/juin/2019
9.21
0.14
1.543550165380375
03/juin/2019
9.07
0.06
0.6659267480577137
31/mai/2019
9.01
-0.04
-0.4419889502762431
29/mai/2019
9.05
-0.18
-1.9501625135427951
28/mai/2019
9.23
0.02
0.21715526601520088
27/mai/2019
9.21
-0.01
-0.10845986984815618
24/mai/2019
9.22
0.09
0.9857612267250822
23/mai/2019
9.13
-0.17
-1.8279569892473118
22/mai/2019
9.3
0.04
0.4319654427645788
21/mai/2019
9.26
0.07
0.7616974972796517
20/mai/2019
9.19
-0.11
-1.1827956989247312
17/mai/2019
9.3
-0.02
-0.2145922746781116
16/mai/2019
9.32
0.09
0.9750812567713976
15/mai/2019
9.23
-0.03
-0.32397408207343414
14/mai/2019
9.26
-0.01
-0.10787486515641856
13/mai/2019
9.27
-0.13
-1.3829787234042554
10/mai/2019
9.4
-0.08
-0.8438818565400844
08/mai/2019
9.48
-0.05
-0.5246589716684156
07/mai/2019
9.53
-0.05
-0.5219206680584552
06/mai/2019
9.58
-0.11
-1.1351909184726523
03/mai/2019
9.69
0
0
02/mai/2019
9.69
-0.04
-0.41109969167523125
30/avr./2019
9.73
0.06
0.6204756980351603
29/avr./2019
9.67
0.04
0.4153686396677051
26/avr./2019
9.63
0
0
25/avr./2019
9.63
-0.06
-0.6191950464396285
24/avr./2019
9.69
0.02
0.20682523267838676
23/avr./2019
9.67
-0.11
-1.1247443762781186
18/avr./2019
9.78
-0.02
-0.20408163265306123
17/avr./2019
9.8
0.06
0.6160164271047228
16/avr./2019
9.74
0.04
0.41237113402061853
15/avr./2019
9.7
0.01
0.10319917440660474
12/avr./2019
9.69
0.06
0.6230529595015576
11/avr./2019
9.63
0.02
0.2081165452653486
10/avr./2019
9.61
0
0
09/avr./2019
9.61
-0.02
-0.20768431983385255
08/avr./2019
9.63
0.01
0.10395010395010396
05/avr./2019
9.62
0.05
0.522466039707419
04/avr./2019
9.57
0.02
0.2094240837696335
03/avr./2019
9.55
0.13
1.3800424628450105
02/avr./2019
9.42
0.04
0.42643923240938164
01/avr./2019
9.38
0.14
1.5151515151515151
29/mars/2019
9.24
-0.01
-0.10810810810810811
28/mars/2019
9.25
0
0
27/mars/2019
9.25
-0.06
-0.644468313641246
26/mars/2019
9.31
0.02
0.21528525296017223
25/mars/2019
9.29
-0.05
-0.5353319057815846
22/mars/2019
9.34
-0.15
-1.5806111696522656
21/mars/2019
9.49
0.01
0.10548523206751055
20/mars/2019
9.48
-0.08
-0.8368200836820083
19/mars/2019
9.56
0.04
0.42016806722689076
18/mars/2019
9.52
0.03
0.31612223393045313
15/mars/2019
9.49
0.06
0.6362672322375398
14/mars/2019
9.43
0.02
0.21253985122210414
13/mars/2019
9.41
0.04
0.42689434364994666
12/mars/2019
9.37
0.08
0.8611410118406889
11/mars/2019
9.29
0.11
1.198257080610022
08/mars/2019
9.18
-0.04
-0.43383947939262474
07/mars/2019
9.22
-0.1
-1.0729613733905579
06/mars/2019
9.32
-0.04
-0.42735042735042733
05/mars/2019
9.36
-0.04
-0.425531914893617
04/mars/2019
9.4
-0.01
-0.10626992561105207
01/mars/2019
9.41
0.09
0.9656652360515021
28/févr./2019
9.32
-0.03
-0.32085561497326204
27/févr./2019
9.35
-0.03
-0.31982942430703626
26/févr./2019
9.38
0
0
25/févr./2019
9.38
0.05
0.5359056806002144
22/févr./2019
9.33
0.07
0.755939524838013
21/févr./2019
9.26
-0.02
-0.21551724137931033
20/févr./2019
9.28
0.1
1.0893246187363834
19/févr./2019
9.18
0
0
18/févr./2019
9.18
0.04
0.437636761487965
15/févr./2019
9.14
0.05
0.5500550055005501
14/févr./2019
9.09
0.03
0.33112582781456956
13/févr./2019
9.06
0.07
0.778642936596218
12/févr./2019
8.99
0.11
1.2387387387387387
11/févr./2019
8.88
0.06
0.6802721088435374
08/févr./2019
8.82
-0.15
-1.6722408026755853
07/févr./2019
8.97
-0.13
-1.4285714285714286
06/févr./2019
9.1
0.08
0.8869179600886918
05/févr./2019
9.02
0.09
1.007838745800672
04/févr./2019
8.93
-0.03
-0.33482142857142855
01/févr./2019
8.96
0.06
0.6741573033707865
31/janv./2019
8.9
0.04
0.45146726862302483
30/janv./2019
8.86
-0.01
-0.11273957158962795
29/janv./2019
8.87
0.08
0.9101251422070534
28/janv./2019
8.79
-0.04
-0.45300113250283125
25/janv./2019
8.83
0.13
1.4942528735632183
24/janv./2019
8.7
0.03
0.3460207612456747
23/janv./2019
8.67
-0.02
-0.23014959723820483
22/janv./2019
8.69
-0.06
-0.6857142857142857
21/janv./2019
8.75
0.03
0.3440366972477064
18/janv./2019
8.72
0.13
1.5133876600698486
17/janv./2019
8.59
-0.01
-0.11627906976744186
16/janv./2019
8.6
0.01
0.11641443538998836
15/janv./2019
8.59
0
0
14/janv./2019
8.59
-0.03
-0.3480278422273782
11/janv./2019
8.62
-0.01
-0.11587485515643106
10/janv./2019
8.63
-0.05
-0.576036866359447
09/janv./2019
8.68
0.13
1.5204678362573099
08/janv./2019
8.55
0.1
1.183431952662722
07/janv./2019
8.45
0.14
1.6847172081829123
04/janv./2019
8.31
0.05
0.6053268765133172
03/janv./2019
8.26
-0.02
-0.24154589371980675
02/janv./2019
8.28
-0.06
-0.7194244604316546
31/déc./2018
8.34
-0.01
-0.11976047904191617
28/déc./2018
8.35
0.19
2.3284313725490198
27/déc./2018
8.16
-0.12
-1.4492753623188406
21/déc./2018
8.28
-0.07
-0.8383233532934131
20/déc./2018
8.35
-0.14
-1.6489988221436984
19/déc./2018
8.49
0
0
18/déc./2018
8.49
-0.01
-0.11764705882352941
17/déc./2018
8.5
-0.07
-0.8168028004667445
14/déc./2018
8.57
-0.12
-1.380897583429229
13/déc./2018
8.69
0.03
0.3464203233256351
12/déc./2018
8.66
0.07
0.8149010477299186
11/déc./2018
8.59
0.08
0.9400705052878966
10/déc./2018
8.51
-0.17
-1.9585253456221199
07/déc./2018
8.68
0.13
1.5204678362573099
06/déc./2018
8.55
-0.2
-2.2857142857142856
05/déc./2018
8.75
-0.16
-1.7957351290684624
04/déc./2018
8.91
-0.08
-0.8898776418242491
03/déc./2018
8.99
0.17
1.927437641723356
30/nov./2018
8.82
-0.01
-0.11325028312570781
29/nov./2018
8.83
0.1
1.145475372279496
28/nov./2018
8.73
0.02
0.2296211251435132
27/nov./2018
8.71
-0.07
-0.7972665148063781
26/nov./2018
8.78
0.13
1.5028901734104045
23/nov./2018
8.65
-0.05
-0.5747126436781609
22/nov./2018
8.7
-0.01
-0.1148105625717566
21/nov./2018
8.71
0.14
1.633605600933489
20/nov./2018
8.57
-0.18
-2.057142857142857
19/nov./2018
8.75
0.03
0.3440366972477064
16/nov./2018
8.72
0.06
0.6928406466512702
15/nov./2018
8.66
-0.1
-1.1415525114155252
14/nov./2018
8.76
0.05
0.574052812858783
13/nov./2018
8.71
0.01
0.11494252873563218
12/nov./2018
8.7
-0.08
-0.9111617312072893
09/nov./2018
8.78
-0.11
-1.2373453318335208
08/nov./2018
8.89
0.02
0.2254791431792559
07/nov./2018
8.87
0.16
1.8369690011481057
06/nov./2018
8.71
0.07
0.8101851851851852
05/nov./2018
8.64
-0.09
-1.0309278350515463
02/nov./2018
8.73
0.19
2.2248243559718968
31/oct./2018
8.54
0.18
2.15311004784689
30/oct./2018
8.36
-0.1
-1.1820330969267139
29/oct./2018
8.46
0.18
2.1739130434782608
26/oct./2018
8.28
-0.12
-1.4285714285714286
25/oct./2018
8.4
-0.01
-0.11890606420927467
24/oct./2018
8.41
-0.05
-0.5910165484633569
23/oct./2018
8.46
-0.17
-1.969872537659328
22/oct./2018
8.63
-0.03
-0.3464203233256351
19/oct./2018
8.66
-0.1
-1.1415525114155252
18/oct./2018
8.76
-0.05
-0.5675368898978433
17/oct./2018
8.81
0.01
0.11363636363636363
16/oct./2018
8.8
0.12
1.3824884792626728
15/oct./2018
8.68
-0.01
-0.11507479861910241
12/oct./2018
8.69
-0.08
-0.9122006841505131
11/oct./2018
8.77
-0.06
-0.6795016987542469
10/oct./2018
8.83
-0.14
-1.560758082497213
09/oct./2018
8.97
-0.01
-0.111358574610245
08/oct./2018
8.98
-0.13
-1.4270032930845225
05/oct./2018
9.11
-0.09
-0.9782608695652174
04/oct./2018
9.2
-0.14
-1.4989293361884368
03/oct./2018
9.34
0.02
0.2145922746781116
02/oct./2018
9.32
-0.08
-0.851063829787234
01/oct./2018
9.4
0.04
0.42735042735042733
28/sept./2018
9.36
-0.08
-0.847457627118644
27/sept./2018
9.44
-0.06
-0.631578947368421
26/sept./2018
9.5
-0.06
-0.6276150627615062
25/sept./2018
9.56
-0.07
-0.726895119418484
24/sept./2018
9.63
-0.08
-0.82389289392379
21/sept./2018
9.71
0.08
0.8307372793354102
20/sept./2018
9.63
0.09
0.9433962264150944
19/sept./2018
9.54
0.05
0.5268703898840885
18/sept./2018
9.49
0
0
17/sept./2018
9.49
0.02
0.21119324181626187
14/sept./2018
9.47
0.01
0.10570824524312897
13/sept./2018
9.46
0.09
0.96051227321238
12/sept./2018
9.37
-0.01
-0.10660980810234541
11/sept./2018
9.38
-0.06
-0.635593220338983
10/sept./2018
9.44
0.07
0.7470651013874067
07/sept./2018
9.37
-0.08
-0.8465608465608465
06/sept./2018
9.45
0.02
0.21208907741251326
05/sept./2018
9.43
-0.01
-0.1059322033898305
04/sept./2018
9.44
-0.1
-1.0482180293501049
03/sept./2018
9.54
-0.05
-0.5213764337851929
31/août/2018
9.59
-0.06
-0.6217616580310881
30/août/2018
9.65
-0.05
-0.5154639175257731
29/août/2018
9.7
-0.03
-0.30832476875642345
28/août/2018
9.73
0.1
1.0384215991692627
27/août/2018
9.63
0.13
1.368421052631579
24/août/2018
9.5
0.05
0.5291005291005291
23/août/2018
9.45
-0.03
-0.31645569620253167
22/août/2018
9.48
-0.08
-0.8368200836820083
21/août/2018
9.56
0.1
1.0570824524312896
20/août/2018
9.46
0.14
1.502145922746781
17/août/2018
9.32
0.02
0.21505376344086022
16/août/2018
9.3
-0.03
-0.3215434083601286
14/août/2018
9.33
-0.06
-0.6389776357827476
13/août/2018
9.39
-0.03
-0.3184713375796178
10/août/2018
9.42
-0.21
-2.1806853582554515
09/août/2018
9.63
0.01
0.10395010395010396
08/août/2018
9.62
-0.02
-0.2074688796680498
07/août/2018
9.64
0.1
1.0482180293501049
06/août/2018
9.54
-0.06
-0.625
03/août/2018
9.6
0.02
0.20876826722338204
02/août/2018
9.58
-0.1
-1.0330578512396693
01/août/2018
9.68
-0.02
-0.20618556701030927
31/juil./2018
9.7
-0.02
-0.205761316872428
30/juil./2018
9.72
-0.01
-0.10277492291880781
27/juil./2018
9.73
0.03
0.30927835051546393
26/juil./2018
9.7
0.02
0.2066115702479339
25/juil./2018
9.68
-0.05
-0.513874614594039
24/juil./2018
9.73
0.04
0.41279669762641896
23/juil./2018
9.69
-0.02
-0.2059732234809475
20/juil./2018
9.71
0.01
0.10309278350515463
19/juil./2018
9.7
-0.03
-0.30832476875642345
18/juil./2018
9.73
0.04
0.41279669762641896
17/juil./2018
9.69
-0.02
-0.2059732234809475
16/juil./2018
9.71
0.06
0.6217616580310881
13/juil./2018
9.65
0.04
0.4162330905306972
12/juil./2018
9.61
-0.02
-0.20768431983385255
11/juil./2018
9.63
-0.07
-0.7216494845360825
10/juil./2018
9.7
0
0
09/juil./2018
9.7
0.13
1.3584117032392895
06/juil./2018
9.57
0.05
0.5252100840336135
05/juil./2018
9.52
0.08
0.847457627118644
04/juil./2018
9.44
-0.09
-0.944386149003148
03/juil./2018
9.53
0.11
1.167728237791932
02/juil./2018
9.42
-0.11
-1.154249737670514
29/juin/2018
9.53
-0.1
-1.0384215991692627
27/juin/2018
9.63
0.04
0.4171011470281543
26/juin/2018
9.59
-0.01
-0.10416666666666667
25/juin/2018
9.6
-0.11
-1.132852729145211
22/juin/2018
9.71
0.04
0.4136504653567735
21/juin/2018
9.67
-0.05
-0.51440329218107
20/juin/2018
9.72
0.03
0.30959752321981426
19/juin/2018
9.69
-0.13
-1.3238289205702647
18/juin/2018
9.82
-0.06
-0.6072874493927125
15/juin/2018
9.88
-0.08
-0.8032128514056225
14/juin/2018
9.96
-0.01
-0.10030090270812438
13/juin/2018
9.97
0.04
0.4028197381671702
12/juin/2018
9.93
0.01
0.10080645161290322
11/juin/2018
9.92
0.05
0.5065856129685917
08/juin/2018
9.87
-0.07
-0.704225352112676
07/juin/2018
9.94
0.06
0.6072874493927125
06/juin/2018
9.88
0.02
0.2028397565922921
05/juin/2018
9.86
-0.04
-0.40404040404040403
04/juin/2018
9.9
0.02
0.20242914979757085
01/juin/2018
9.88
0.06
0.6109979633401222
31/mai/2018
9.82
0.05
0.5117707267144319
30/mai/2018
9.77
0
0
29/mai/2018
9.77
-0.08
-0.8121827411167513
28/mai/2018
9.85
-0.02
-0.20263424518743667
25/mai/2018
9.87
-0.09
-0.9036144578313253
24/mai/2018
9.96
-0.04
-0.4
23/mai/2018
10
0
0
22/mai/2018
10
--
--
BGF Sustainable Energy Fund
Lancement du fonds
23-mai-2018
Date de fin du mois
Performance mensuelle
31/mai/2018
--
30/juin/2018
-2.953157
31/juil./2018
1.783841
31/août/2018
-1.134021
30/sept./2018
-2.398332
31/oct./2018
-8.760684
30/nov./2018
3.278689
31/déc./2018
-5.442177
31/janv./2019
6.714628
28/févr./2019
4.719101
31/mars/2019
-0.858369
30/avr./2019
5.30303
31/mai/2019
-7.399794
30/juin/2019
7.991121
31/juil./2019
-1.644399
31/août/2019
-2.821317
30/sept./2019
3.11828
31/oct./2019
2.294056
30/nov./2019
2.140673
31/déc./2019
4.99002
31/janv./2020
0
29/févr./2020
-7.224335
31/mars/2020
-13.217213
30/avr./2020
9.090909
31/mai/2020
7.900433
30/juin/2020
5.416249
31/juil./2020
12.654615
31/août/2020
5.827703
30/sept./2020
0
31/oct./2020
1.835595
30/nov./2020
15.125392
31/déc./2020
5.173587
31/janv./2021
2.200647
28/févr./2021
-1.836605
31/mars/2021
3.419355
30/avr./2021
2.05864
31/mai/2021
-0.183374
30/juin/2021
1.469688
31/juil./2021
2.474351
31/août/2021
3.945819
30/sept./2021
-5.779037
31/oct./2021
7.215875
30/nov./2021
-0.504767
31/déc./2021
-0.281849
31/janv./2022
-13.001696
28/févr./2022
-0.584795
31/mars/2022
2.875817
30/avr./2022
-8.449809
31/mai/2022
0
30/juin/2022
-13.254684
31/juil./2022
12.8
31/août/2022
-2.553191
30/sept./2022
-10.917031
31/oct./2022
5.555556
30/nov./2022
11.532508
31/déc./2022
-3.747398
31/janv./2023
6.849315
28/févr./2023
-0.877193
31/mars/2023
3.812117
30/avr./2023
-1.311475
31/mai/2023
-0.199336
30/juin/2023
3.262317
31/juil./2023
2.12766
31/août/2023
-6.376263
30/sept./2023
-8.631153
31/oct./2023
-6.863469
30/nov./2023
11.41046
31/déc./2023
8.108108
31/janv./2024
-6.644737
29/févr./2024
1.691332