BGF Global Equity Income Fund Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme de manière cohérente avec les principes de l’investissement centré sur la durabilité et les facteurs environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif dans des titres de participation (par ex. des actions) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, dans des marchés développés. Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme indiqué dans le prospectus. Pour plus de détails concernant les critères ESG, veuillez consulter le prospectus et le site Web de BlackRock à l’adresse https://www.blackrock.com/baselinescreens Net Assets of Fund USD 944 598 328 Date de lancement de la Classe d'Actions 14/mars/2018 Date de lancement du Fonds 12/nov./2010 Devise de la gamme EUR Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 MSCI All Country World Index Classification SFDR Article 8 Droits d'entrée 3,00% Frais courants 2,29% ISIN LU1786037793 Frais sur encours 2,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 5 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar - Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGEIE2E SEDOL BFZRP94 Régime fiscal PEA - 29-févr.-2024 BGF Global Equity Income Fund Inception Date 14/mars/2018 Fund Holdings as of - Total Net Assets EUR 1 385 437,66 Number of Securities 47,00 Shares Outstanding 121 320,42 Nom Pondération (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 11.42 0.05 0.4397537379067722 27/mars/2024 11.37 -0.01 -0.08787346221441125 26/mars/2024 11.38 -0.01 -0.08779631255487269 25/mars/2024 11.39 -0.03 -0.2626970227670753 22/mars/2024 11.42 -0.08 -0.6956521739130435 21/mars/2024 11.5 0.14 1.232394366197183 20/mars/2024 11.36 0.03 0.264783759929391 19/mars/2024 11.33 -0.04 -0.3518029903254178 18/mars/2024 11.37 -0.01 -0.08787346221441125 15/mars/2024 11.38 -0.04 -0.3502626970227671 14/mars/2024 11.42 -0.05 -0.43591979075850046 13/mars/2024 11.47 0.02 0.17467248908296942 12/mars/2024 11.45 0.14 1.237842617152962 11/mars/2024 11.31 -0.11 -0.9632224168126094 08/mars/2024 11.42 0.05 0.4397537379067722 07/mars/2024 11.37 0.12 1.0666666666666667 06/mars/2024 11.25 0.03 0.26737967914438504 05/mars/2024 11.22 -0.03 -0.26666666666666666 04/mars/2024 11.25 0.1 0.8968609865470852 01/mars/2024 11.15 -0.05 -0.44642857142857145 29/févr./2024 11.2 0.02 0.17889087656529518 28/févr./2024 11.18 -0.04 -0.35650623885918004 27/févr./2024 11.22 -0.05 -0.44365572315882873 26/févr./2024 11.27 -0.01 -0.08865248226950355 23/févr./2024 11.28 0.08 0.7142857142857143 22/févr./2024 11.2 0.11 0.9918845807033363 21/févr./2024 11.09 -0.03 -0.2697841726618705 20/févr./2024 11.12 0.03 0.27051397655545534 19/févr./2024 11.09 0.02 0.18066847335140018 16/févr./2024 11.07 0.02 0.18099547511312217 15/févr./2024 11.05 0.14 1.2832263978001832 14/févr./2024 10.91 0.03 0.2757352941176471 13/févr./2024 10.88 -0.15 -1.3599274705349047 12/févr./2024 11.03 0.02 0.18165304268846502 09/févr./2024 11.01 0.03 0.273224043715847 08/févr./2024 10.98 -0.02 -0.18181818181818182 07/févr./2024 11 0.05 0.45662100456621 06/févr./2024 10.95 0.01 0.09140767824497258 05/févr./2024 10.94 -0.01 -0.091324200913242 02/févr./2024 10.95 0.05 0.45871559633027525 01/févr./2024 10.9 -0.13 -1.1786038077969174 31/janv./2024 11.03 0.02 0.18165304268846502 30/janv./2024 11.01 0.02 0.18198362147406733 29/janv./2024 10.99 0 0 26/janv./2024 10.99 0.08 0.7332722273143905 25/janv./2024 10.91 -0.01 -0.09157509157509157 24/janv./2024 10.92 0.08 0.7380073800738007 23/janv./2024 10.84 -0.03 -0.27598896044158233 22/janv./2024 10.87 0.1 0.9285051067780873 19/janv./2024 10.77 0.08 0.7483629560336763 18/janv./2024 10.69 0.04 0.3755868544600939 17/janv./2024 10.65 -0.08 -0.7455731593662628 16/janv./2024 10.73 -0.08 -0.7400555041628122 15/janv./2024 10.81 -0.05 -0.4604051565377532 12/janv./2024 10.86 0.02 0.18450184501845018 11/janv./2024 10.84 0 0 10/janv./2024 10.84 0.02 0.18484288354898337 09/janv./2024 10.82 -0.01 -0.09233610341643583 08/janv./2024 10.83 0.01 0.09242144177449169 05/janv./2024 10.82 0 0 04/janv./2024 10.82 0.01 0.09250693802035152 03/janv./2024 10.81 -0.07 -0.6433823529411765 02/janv./2024 10.88 -0.09 -0.8204193254329991 29/déc./2023 10.97 -0.01 -0.09107468123861566 28/déc./2023 10.98 0.05 0.45745654162854527 27/déc./2023 10.93 0.04 0.3673094582185491 22/déc./2023 10.89 0.09 0.8333333333333334 21/déc./2023 10.8 -0.06 -0.5524861878453039 20/déc./2023 10.86 0 0 19/déc./2023 10.86 0.04 0.36968576709796674 18/déc./2023 10.82 0.01 0.09250693802035152 15/déc./2023 10.81 -0.06 -0.5519779208831647 14/déc./2023 10.87 0.22 2.0657276995305165 13/déc./2023 10.65 0.04 0.3770028275212064 12/déc./2023 10.61 -0.02 -0.18814675446848542 11/déc./2023 10.63 0.04 0.3777148253068933 08/déc./2023 10.59 0.05 0.47438330170777987 07/déc./2023 10.54 -0.05 -0.4721435316336166 06/déc./2023 10.59 0.04 0.3791469194312796 05/déc./2023 10.55 -0.02 -0.1892147587511826 04/déc./2023 10.57 0.04 0.3798670465337132 01/déc./2023 10.53 0.05 0.4770992366412214 30/nov./2023 10.48 -0.03 -0.285442435775452 29/nov./2023 10.51 0.06 0.5741626794258373 28/nov./2023 10.45 -0.02 -0.19102196752626552 27/nov./2023 10.47 -0.03 -0.2857142857142857 24/nov./2023 10.5 0.02 0.19083969465648856 23/nov./2023 10.48 0.03 0.28708133971291866 22/nov./2023 10.45 0 0 21/nov./2023 10.45 0.04 0.38424591738712777 20/nov./2023 10.41 0.04 0.3857280617164899 17/nov./2023 10.37 0.02 0.1932367149758454 16/nov./2023 10.35 0.03 0.29069767441860467 15/nov./2023 10.32 0.04 0.38910505836575876 14/nov./2023 10.28 0.17 1.6815034619188922 13/nov./2023 10.11 0.07 0.6972111553784861 10/nov./2023 10.04 -0.09 -0.8884501480750246 09/nov./2023 10.13 0.01 0.09881422924901186 08/nov./2023 10.12 0.04 0.3968253968253968 07/nov./2023 10.08 -0.01 -0.09910802775024777 06/nov./2023 10.09 0.03 0.2982107355864811 03/nov./2023 10.06 0.07 0.7007007007007007 02/nov./2023 9.99 0.27 2.7777777777777777 31/oct./2023 9.72 0.05 0.5170630816959669 30/oct./2023 9.67 0.03 0.3112033195020747 27/oct./2023 9.64 -0.1 -1.0266940451745379 26/oct./2023 9.74 0 0 25/oct./2023 9.74 -0.05 -0.5107252298263534 24/oct./2023 9.79 0.03 0.3073770491803279 23/oct./2023 9.76 -0.08 -0.8130081300813008 20/oct./2023 9.84 -0.11 -1.1055276381909547 19/oct./2023 9.95 -0.08 -0.7976071784646062 18/oct./2023 10.03 -0.02 -0.19900497512437812 17/oct./2023 10.05 -0.03 -0.2976190476190476 16/oct./2023 10.08 -0.04 -0.3952569169960474 13/oct./2023 10.12 0 0 12/oct./2023 10.12 -0.04 -0.3937007874015748 11/oct./2023 10.16 0.06 0.594059405940594 10/oct./2023 10.1 0.1 1 09/oct./2023 10 0.13 1.3171225937183384 06/oct./2023 9.87 -0.06 -0.6042296072507553 05/oct./2023 9.93 0.06 0.60790273556231 04/oct./2023 9.87 -0.02 -0.20222446916076844 03/oct./2023 9.89 -0.05 -0.5030181086519114 02/oct./2023 9.94 -0.14 -1.3888888888888888 29/sept./2023 10.08 0.09 0.9009009009009009 28/sept./2023 9.99 -0.01 -0.1 27/sept./2023 10 -0.05 -0.4975124378109453 26/sept./2023 10.05 -0.05 -0.49504950495049505 25/sept./2023 10.1 -0.05 -0.49261083743842365 22/sept./2023 10.15 -0.04 -0.39254170755642787 21/sept./2023 10.19 -0.16 -1.5458937198067633 20/sept./2023 10.35 0.08 0.7789678675754625 19/sept./2023 10.27 0 0 18/sept./2023 10.27 -0.14 -1.344860710854947 15/sept./2023 10.41 0.04 0.3857280617164899 14/sept./2023 10.37 0.06 0.5819592628516004 13/sept./2023 10.31 -0.01 -0.09689922480620156 12/sept./2023 10.32 -0.04 -0.3861003861003861 11/sept./2023 10.36 0.04 0.3875968992248062 08/sept./2023 10.32 0.02 0.1941747572815534 07/sept./2023 10.3 -0.04 -0.38684719535783363 06/sept./2023 10.34 -0.08 -0.7677543186180422 05/sept./2023 10.42 -0.06 -0.5725190839694656 04/sept./2023 10.48 -0.02 -0.19047619047619047 01/sept./2023 10.5 -0.02 -0.19011406844106463 31/août/2023 10.52 -0.05 -0.47303689687795647 30/août/2023 10.57 0.13 1.2452107279693487 29/août/2023 10.44 0.04 0.38461538461538464 28/août/2023 10.4 0.08 0.7751937984496124 25/août/2023 10.32 -0.11 -1.0546500479386385 24/août/2023 10.43 0.09 0.8704061895551257 23/août/2023 10.34 0.01 0.0968054211035818 22/août/2023 10.33 0.01 0.09689922480620156 21/août/2023 10.32 0.04 0.38910505836575876 18/août/2023 10.28 -0.12 -1.1538461538461537 17/août/2023 10.4 -0.06 -0.5736137667304015 16/août/2023 10.46 -0.07 -0.6647673314339981 14/août/2023 10.53 -0.03 -0.2840909090909091 11/août/2023 10.56 -0.15 -1.4005602240896358 10/août/2023 10.71 0.08 0.7525870178739417 09/août/2023 10.63 0.08 0.7582938388625592 08/août/2023 10.55 -0.07 -0.6591337099811676 07/août/2023 10.62 -0.01 -0.09407337723424271 04/août/2023 10.63 0.03 0.2830188679245283 03/août/2023 10.6 -0.12 -1.1194029850746268 02/août/2023 10.72 -0.09 -0.8325624421831638 01/août/2023 10.81 -0.05 -0.4604051565377532 31/juil./2023 10.86 0.01 0.09216589861751152 28/juil./2023 10.85 -0.01 -0.09208103130755065 27/juil./2023 10.86 0.11 1.0232558139534884 26/juil./2023 10.75 -0.05 -0.46296296296296297 25/juil./2023 10.8 0.01 0.09267840593141798 24/juil./2023 10.79 0 0 21/juil./2023 10.79 -0.05 -0.4612546125461255 20/juil./2023 10.84 0 0 19/juil./2023 10.84 0.13 1.2138188608776843 18/juil./2023 10.71 0.03 0.2808988764044944 17/juil./2023 10.68 -0.04 -0.373134328358209 14/juil./2023 10.72 0.04 0.37453183520599254 13/juil./2023 10.68 0.08 0.7547169811320755 12/juil./2023 10.6 0.15 1.4354066985645932 11/juil./2023 10.45 0.02 0.19175455417066156 10/juil./2023 10.43 0.05 0.4816955684007707 07/juil./2023 10.38 0.02 0.19305019305019305 06/juil./2023 10.36 -0.13 -1.2392755004766445 05/juil./2023 10.49 -0.07 -0.6628787878787878 04/juil./2023 10.56 0.03 0.2849002849002849 03/juil./2023 10.53 -0.03 -0.2840909090909091 30/juin/2023 10.56 0.12 1.1494252873563218 29/juin/2023 10.44 -0.01 -0.09569377990430622 28/juin/2023 10.45 0.04 0.38424591738712777 27/juin/2023 10.41 0.01 0.09615384615384616 26/juin/2023 10.4 -0.07 -0.6685768863419294 22/juin/2023 10.47 -0.01 -0.09541984732824428 21/juin/2023 10.48 -0.05 -0.4748338081671415 20/juin/2023 10.53 -0.04 -0.3784295175023652 19/juin/2023 10.57 -0.08 -0.7511737089201878 16/juin/2023 10.65 0.11 1.0436432637571158 15/juin/2023 10.54 0.01 0.0949667616334283 14/juin/2023 10.53 0.04 0.3813155386081983 13/juin/2023 10.49 0.08 0.7684918347742555 12/juin/2023 10.41 0.01 0.09615384615384616 09/juin/2023 10.4 0.02 0.1926782273603083 08/juin/2023 10.38 -0.07 -0.6698564593301436 07/juin/2023 10.45 0.05 0.4807692307692308 06/juin/2023 10.4 0.01 0.09624639076034648 05/juin/2023 10.39 0.04 0.3864734299516908 02/juin/2023 10.35 0.2 1.9704433497536946 01/juin/2023 10.15 -0.03 -0.29469548133595286 31/mai/2023 10.18 -0.12 -1.1650485436893203 30/mai/2023 10.3 0.03 0.2921129503407984 26/mai/2023 10.27 0.09 0.8840864440078585 25/mai/2023 10.18 -0.08 -0.7797270955165692 24/mai/2023 10.26 -0.2 -1.9120458891013383 23/mai/2023 10.46 -0.02 -0.19083969465648856 22/mai/2023 10.48 -0.03 -0.285442435775452 19/mai/2023 10.51 0.17 1.644100580270793 17/mai/2023 10.34 -0.07 -0.6724303554274735 16/mai/2023 10.41 -0.01 -0.09596928982725528 15/mai/2023 10.42 0 0 12/mai/2023 10.42 0.05 0.4821600771456123 11/mai/2023 10.37 -0.1 -0.9551098376313276 10/mai/2023 10.47 -0.08 -0.7582938388625592 08/mai/2023 10.55 0.04 0.38058991436726924 05/mai/2023 10.51 0.07 0.6704980842911877 04/mai/2023 10.44 -0.1 -0.9487666034155597 03/mai/2023 10.54 0.02 0.19011406844106463 02/mai/2023 10.52 -0.04 -0.3787878787878788 28/avr./2023 10.56 0.11 1.0526315789473684 27/avr./2023 10.45 0 0 26/avr./2023 10.45 -0.07 -0.6653992395437263 25/avr./2023 10.52 -0.07 -0.6610009442870632 24/avr./2023 10.59 0.07 0.6653992395437263 21/avr./2023 10.52 0.01 0.09514747859181731 20/avr./2023 10.51 0 0 19/avr./2023 10.51 -0.02 -0.1899335232668566 18/avr./2023 10.53 0.05 0.4770992366412214 17/avr./2023 10.48 -0.07 -0.6635071090047393 14/avr./2023 10.55 0.06 0.5719733079122974 13/avr./2023 10.49 0.01 0.09541984732824428 12/avr./2023 10.48 0.08 0.7692307692307693 11/avr./2023 10.4 0.05 0.4830917874396135 06/avr./2023 10.35 -0.04 -0.3849855630413859 05/avr./2023 10.39 -0.02 -0.19212295869356388 04/avr./2023 10.41 0.03 0.28901734104046245 03/avr./2023 10.38 0.03 0.2898550724637681 31/mars/2023 10.35 0.03 0.29069767441860467 30/mars/2023 10.32 0.11 1.0773751224289911 29/mars/2023 10.21 0.1 0.9891196834817013 28/mars/2023 10.11 -0.01 -0.09881422924901186 27/mars/2023 10.12 0.14 1.402805611222445 24/mars/2023 9.98 -0.13 -1.2858555885262117 23/mars/2023 10.11 0.03 0.2976190476190476 22/mars/2023 10.08 0.08 0.8 21/mars/2023 10 0.11 1.1122345803842264 20/mars/2023 9.89 0.11 1.1247443762781186 17/mars/2023 9.78 -0.03 -0.3058103975535168 16/mars/2023 9.81 0.1 1.0298661174047374 15/mars/2023 9.71 -0.23 -2.3138832997987926 14/mars/2023 9.94 0.08 0.8113590263691683 13/mars/2023 9.86 -0.08 -0.8048289738430584 10/mars/2023 9.94 -0.21 -2.0689655172413794 09/mars/2023 10.15 0.02 0.19743336623889438 08/mars/2023 10.13 -0.16 -1.554907677356657 07/mars/2023 10.29 -0.05 -0.4835589941972921 06/mars/2023 10.34 0.07 0.6815968841285297 03/mars/2023 10.27 0.1 0.983284169124877 02/mars/2023 10.17 -0.08 -0.7804878048780488 01/mars/2023 10.25 0.03 0.29354207436399216 28/févr./2023 10.22 -0.07 -0.6802721088435374 27/févr./2023 10.29 0.14 1.3793103448275863 24/févr./2023 10.15 -0.17 -1.6472868217054264 23/févr./2023 10.32 0.02 0.1941747572815534 22/févr./2023 10.3 -0.02 -0.1937984496124031 21/févr./2023 10.32 -0.1 -0.9596928982725528 20/févr./2023 10.42 0.06 0.5791505791505791 17/févr./2023 10.36 -0.02 -0.1926782273603083 16/févr./2023 10.38 -0.03 -0.2881844380403458 15/févr./2023 10.41 -0.11 -1.0456273764258555 14/févr./2023 10.52 0.09 0.862895493767977 13/févr./2023 10.43 0.07 0.6756756756756757 10/févr./2023 10.36 -0.17 -1.6144349477682811 09/févr./2023 10.53 -0.01 -0.09487666034155598 08/févr./2023 10.54 0.15 1.4436958614051973 07/févr./2023 10.39 -0.06 -0.5741626794258373 06/févr./2023 10.45 -0.1 -0.9478672985781991 03/févr./2023 10.55 -0.04 -0.3777148253068933 02/févr./2023 10.59 0.09 0.8571428571428571 01/févr./2023 10.5 0.09 0.8645533141210374 31/janv./2023 10.41 -0.06 -0.5730659025787965 30/janv./2023 10.47 0.06 0.5763688760806917 27/janv./2023 10.41 0 0 26/janv./2023 10.41 0.13 1.264591439688716 25/janv./2023 10.28 -0.03 -0.2909796314258002 24/janv./2023 10.31 -0.05 -0.4826254826254826 23/janv./2023 10.36 0.1 0.9746588693957114 20/janv./2023 10.26 0.03 0.2932551319648094 19/janv./2023 10.23 -0.21 -2.0114942528735633 18/janv./2023 10.44 0.04 0.38461538461538464 17/janv./2023 10.4 0 0 16/janv./2023 10.4 0.07 0.6776379477250726 13/janv./2023 10.33 0.09 0.87890625 12/janv./2023 10.24 0.02 0.19569471624266144 11/janv./2023 10.22 0.07 0.6896551724137931 10/janv./2023 10.15 -0.05 -0.49019607843137253 09/janv./2023 10.2 0.26 2.6156941649899395 06/janv./2023 9.94 0 0 05/janv./2023 9.94 -0.05 -0.5005005005005005 04/janv./2023 9.99 0.11 1.1133603238866396 03/janv./2023 9.88 0.03 0.30456852791878175 02/janv./2023 9.85 0.02 0.2034587995930824 30/déc./2022 9.83 -0.02 -0.20304568527918782 29/déc./2022 9.85 -0.02 -0.20263424518743667 28/déc./2022 9.87 0.04 0.4069175991861648 27/déc./2022 9.83 0.05 0.5112474437627812 23/déc./2022 9.78 -0.02 -0.20408163265306123 22/déc./2022 9.8 -0.02 -0.20366598778004075 21/déc./2022 9.82 0.07 0.717948717948718 20/déc./2022 9.75 -0.04 -0.40858018386108275 19/déc./2022 9.79 -0.04 -0.4069175991861648 16/déc./2022 9.83 -0.15 -1.503006012024048 15/déc./2022 9.98 -0.28 -2.729044834307992 14/déc./2022 10.26 -0.09 -0.8695652173913043 13/déc./2022 10.35 0.31 3.087649402390438 12/déc./2022 10.04 -0.03 -0.29791459781529295 09/déc./2022 10.07 0.04 0.3988035892323031 08/déc./2022 10.03 0.03 0.3 07/déc./2022 10 -0.09 -0.8919722497522299 06/déc./2022 10.09 -0.09 -0.8840864440078585 05/déc./2022 10.18 0 0 02/déc./2022 10.18 -0.11 -1.0689990281827018 01/déc./2022 10.29 0.29 2.9 30/nov./2022 10 0.04 0.40160642570281124 29/nov./2022 9.96 -0.04 -0.4 28/nov./2022 10 -0.06 -0.5964214711729622 25/nov./2022 10.06 -0.01 -0.09930486593843098 24/nov./2022 10.07 0.06 0.5994005994005994 23/nov./2022 10.01 0.12 1.2133468149646107 22/nov./2022 9.89 0.02 0.20263424518743667 21/nov./2022 9.87 0 0 18/nov./2022 9.87 0.13 1.3347022587268993 17/nov./2022 9.74 -0.14 -1.417004048582996 16/nov./2022 9.88 -0.1 -1.002004008016032 15/nov./2022 9.98 0.08 0.8080808080808081 14/nov./2022 9.9 0.07 0.7121057985757884 11/nov./2022 9.83 0.11 1.131687242798354 10/nov./2022 9.72 0.29 3.0752916224814424 09/nov./2022 9.43 -0.01 -0.1059322033898305 08/nov./2022 9.44 0.1 1.0706638115631693 07/nov./2022 9.34 0.02 0.2145922746781116 04/nov./2022 9.32 0.2 2.192982456140351 03/nov./2022 9.12 -0.26 -2.771855010660981 02/nov./2022 9.38 -0.02 -0.2127659574468085 31/oct./2022 9.4 0.02 0.21321961620469082 28/oct./2022 9.38 0 0 27/oct./2022 9.38 0.02 0.21367521367521367 26/oct./2022 9.36 0.06 0.6451612903225806 25/oct./2022 9.3 0.1 1.0869565217391304 24/oct./2022 9.2 0.2 2.2222222222222223 21/oct./2022 9 -0.03 -0.33222591362126247 20/oct./2022 9.03 -0.02 -0.22099447513812154 19/oct./2022 9.05 -0.16 -1.737242128121607 18/oct./2022 9.21 0.14 1.543550165380375 17/oct./2022 9.07 0.03 0.33185840707964603 14/oct./2022 9.04 0.34 3.9080459770114944 13/oct./2022 8.7 -0.12 -1.3605442176870748 12/oct./2022 8.82 0.03 0.3412969283276451 11/oct./2022 8.79 -0.12 -1.3468013468013469 10/oct./2022 8.91 -0.07 -0.779510022271715 07/oct./2022 8.98 -0.21 -2.2850924918389555 06/oct./2022 9.19 -0.03 -0.32537960954446854 05/oct./2022 9.22 -0.04 -0.4319654427645788 04/oct./2022 9.26 0.38 4.2792792792792795 03/oct./2022 8.88 -0.02 -0.2247191011235955 30/sept./2022 8.9 0.05 0.5649717514124294 29/sept./2022 8.85 0.01 0.11312217194570136 28/sept./2022 8.84 -0.08 -0.8968609865470852 27/sept./2022 8.92 -0.05 -0.5574136008918618 26/sept./2022 8.97 -0.07 -0.7743362831858407 23/sept./2022 9.04 -0.22 -2.375809935205184 22/sept./2022 9.26 -0.22 -2.320675105485232 21/sept./2022 9.48 0.02 0.21141649048625794 20/sept./2022 9.46 -0.07 -0.7345225603357818 19/sept./2022 9.53 -0.01 -0.10482180293501048 16/sept./2022 9.54 -0.19 -1.9527235354573484 15/sept./2022 9.73 -0.05 -0.5112474437627812 14/sept./2022 9.78 -0.17 -1.7085427135678393 13/sept./2022 9.95 -0.18 -1.7769002961500493 12/sept./2022 10.13 0.21 2.1169354838709675 09/sept./2022 9.92 0.21 2.1627188465499487 08/sept./2022 9.71 0.09 0.9355509355509356 07/sept./2022 9.62 -0.04 -0.4140786749482402 06/sept./2022 9.66 -0.01 -0.10341261633919338 05/sept./2022 9.67 -0.1 -1.0235414534288638 02/sept./2022 9.77 0.08 0.8255933952528379 01/sept./2022 9.69 -0.21 -2.121212121212121 31/août/2022 9.9 -0.08 -0.8016032064128257 30/août/2022 9.98 -0.02 -0.2 29/août/2022 10 -0.31 -3.0067895247332688 26/août/2022 10.31 0.05 0.4873294346978557 25/août/2022 10.26 0.04 0.3913894324853229 24/août/2022 10.22 -0.05 -0.48685491723466406 23/août/2022 10.27 -0.06 -0.5808325266214908 22/août/2022 10.33 -0.15 -1.4312977099236641 19/août/2022 10.48 -0.08 -0.7575757575757576 18/août/2022 10.56 -0.04 -0.37735849056603776 17/août/2022 10.6 -0.05 -0.4694835680751174 16/août/2022 10.65 0.06 0.56657223796034 12/août/2022 10.59 -0.04 -0.37629350893697083 11/août/2022 10.63 0.06 0.5676442762535477 10/août/2022 10.57 0.11 1.0516252390057361 09/août/2022 10.46 -0.07 -0.6647673314339981 08/août/2022 10.53 0.12 1.1527377521613833 05/août/2022 10.41 -0.05 -0.4780114722753346 04/août/2022 10.46 0.04 0.3838771593090211 03/août/2022 10.42 -0.01 -0.09587727708533078 02/août/2022 10.43 -0.1 -0.949667616334283 01/août/2022 10.53 0.03 0.2857142857142857 29/juil./2022 10.5 0.17 1.6456921587608906 28/juil./2022 10.33 0.05 0.48638132295719844 27/juil./2022 10.28 0.06 0.5870841487279843 26/juil./2022 10.22 -0.07 -0.6802721088435374 25/juil./2022 10.29 -0.01 -0.0970873786407767 22/juil./2022 10.3 0.09 0.881488736532811 21/juil./2022 10.21 0.06 0.5911330049261084 20/juil./2022 10.15 0.01 0.09861932938856016 19/juil./2022 10.14 0.04 0.39603960396039606 18/juil./2022 10.1 0.21 2.1233569261880687 15/juil./2022 9.89 0.2 2.063983488132095 14/juil./2022 9.69 -0.14 -1.4242115971515767 13/juil./2022 9.83 -0.12 -1.2060301507537687 12/juil./2022 9.95 -0.01 -0.10040160642570281 11/juil./2022 9.96 -0.01 -0.10030090270812438 08/juil./2022 9.97 -0.05 -0.499001996007984 07/juil./2022 10.02 0.1 1.0080645161290323 06/juil./2022 9.92 0.12 1.2244897959183674 05/juil./2022 9.8 -0.24 -2.3904382470119523 04/juil./2022 10.04 0.05 0.5005005005005005 01/juil./2022 9.99 0.08 0.8072653884964682 30/juin/2022 9.91 -0.21 -2.075098814229249 29/juin/2022 10.12 -0.2 -1.937984496124031 28/juin/2022 10.32 0.09 0.8797653958944281 27/juin/2022 10.23 0.08 0.7881773399014779 24/juin/2022 10.15 0.24 2.4217961654894045 22/juin/2022 9.91 -0.08 -0.8008008008008008 21/juin/2022 9.99 0.13 1.3184584178498986 20/juin/2022 9.86 0 0 17/juin/2022 9.86 0.05 0.509683995922528 16/juin/2022 9.81 -0.22 -2.193419740777667 15/juin/2022 10.03 0.01 0.0998003992015968 14/juin/2022 10.02 -0.05 -0.49652432969215493 13/juin/2022 10.07 -0.3 -2.892960462873674 10/juin/2022 10.37 -0.4 -3.714020427112349 09/juin/2022 10.77 -0.1 -0.9199632014719411 08/juin/2022 10.87 0.08 0.7414272474513438 07/juin/2022 10.79 -0.07 -0.6445672191528545 03/juin/2022 10.86 0.07 0.6487488415199258 02/juin/2022 10.79 -0.1 -0.9182736455463728 01/juin/2022 10.89 0.01 0.09191176470588236 31/mai/2022 10.88 -0.06 -0.5484460694698354 30/mai/2022 10.94 0.06 0.5514705882352942 27/mai/2022 10.88 0.26 2.4482109227871938 25/mai/2022 10.62 0 0 24/mai/2022 10.62 0.01 0.0942507068803016 23/mai/2022 10.61 0.06 0.5687203791469194 20/mai/2022 10.55 0.15 1.4423076923076923 19/mai/2022 10.4 -0.22 -2.071563088512241 18/mai/2022 10.62 -0.05 -0.46860356138706655 17/mai/2022 10.67 0.22 2.1052631578947367 16/mai/2022 10.45 0.02 0.19175455417066156 13/mai/2022 10.43 0.2 1.9550342130987293 12/mai/2022 10.23 -0.25 -2.385496183206107 11/mai/2022 10.48 0 0 10/mai/2022 10.48 -0.11 -1.0387157695939566 06/mai/2022 10.59 -0.34 -3.110704483074108 05/mai/2022 10.93 0.07 0.6445672191528545 04/mai/2022 10.86 0 0 03/mai/2022 10.86 0.02 0.18450184501845018 02/mai/2022 10.84 -0.21 -1.9004524886877827 29/avr./2022 11.05 0.1 0.91324200913242 28/avr./2022 10.95 0 0 27/avr./2022 10.95 -0.11 -0.9945750452079566 26/avr./2022 11.06 0.06 0.5454545454545454 25/avr./2022 11 -0.26 -2.3090586145648313 22/avr./2022 11.26 -0.33 -2.8472821397756687 21/avr./2022 11.59 0.13 1.1343804537521816 20/avr./2022 11.46 0.14 1.2367491166077738 19/avr./2022 11.32 -0.05 -0.4397537379067722 14/avr./2022 11.37 0.09 0.7978723404255319 13/avr./2022 11.28 -0.1 -0.8787346221441125 12/avr./2022 11.38 -0.04 -0.3502626970227671 11/avr./2022 11.42 0 0 08/avr./2022 11.42 0.01 0.0876424189307625 07/avr./2022 11.41 0.03 0.26362038664323373 06/avr./2022 11.38 -0.18 -1.5570934256055364 05/avr./2022 11.56 0.07 0.6092254134029591 04/avr./2022 11.49 0.03 0.2617801047120419 01/avr./2022 11.46 -0.07 -0.6071118820468343 31/mars/2022 11.53 -0.04 -0.34572169403630076 30/mars/2022 11.57 -0.01 -0.08635578583765112 29/mars/2022 11.58 0.21 1.8469656992084433 28/mars/2022 11.37 -0.04 -0.35056967572305 25/mars/2022 11.41 0.06 0.5286343612334802 24/mars/2022 11.35 -0.04 -0.35118525021949076 23/mars/2022 11.39 -0.12 -1.0425716768027802 22/mars/2022 11.51 0.09 0.7880910683012259 21/mars/2022 11.42 0.09 0.794351279788173 18/mars/2022 11.33 0.09 0.800711743772242 17/mars/2022 11.24 0.06 0.5366726296958855 16/mars/2022 11.18 0.25 2.2872827081427265 15/mars/2022 10.93 -0.07 -0.6363636363636364 14/mars/2022 11 0.01 0.09099181073703366 11/mars/2022 10.99 0.01 0.09107468123861566 10/mars/2022 10.98 0.01 0.09115770282588878 09/mars/2022 10.97 0.24 2.2367194780987885 08/mars/2022 10.73 -0.2 -1.829826166514181 07/mars/2022 10.93 -0.15 -1.3537906137184115 04/mars/2022 11.08 -0.31 -2.7216856892010535 03/mars/2022 11.39 0.05 0.4409171075837742 02/mars/2022 11.34 -0.06 -0.5263157894736842 01/mars/2022 11.4 -0.04 -0.34965034965034963 28/févr./2022 11.44 0.11 0.970873786407767 25/févr./2022 11.33 0.31 2.8130671506352085 24/févr./2022 11.02 -0.42 -3.6713286713286712 23/févr./2022 11.44 -0.02 -0.17452006980802792 22/févr./2022 11.46 0.03 0.26246719160104987 21/févr./2022 11.43 -0.12 -1.0389610389610389 18/févr./2022 11.55 -0.02 -0.17286084701815038 17/févr./2022 11.57 -0.01 -0.08635578583765112 16/févr./2022 11.58 0.02 0.17301038062283736 15/févr./2022 11.56 0.09 0.7846556233653008 14/févr./2022 11.47 -0.23 -1.9658119658119657 11/févr./2022 11.7 -0.11 -0.9314140558848434 10/févr./2022 11.81 -0.01 -0.08460236886632826 09/févr./2022 11.82 0.23 1.9844693701466782 08/févr./2022 11.59 -0.05 -0.42955326460481097 07/févr./2022 11.64 0.08 0.6920415224913494 04/févr./2022 11.56 -0.13 -1.1120615911035072 03/févr./2022 11.69 -0.03 -0.25597269624573377 02/févr./2022 11.72 0.1 0.8605851979345955 01/févr./2022 11.62 0.12 1.0434782608695652 31/janv./2022 11.5 0.22 1.950354609929078 28/janv./2022 11.28 -0.22 -1.9130434782608696 27/janv./2022 11.5 -0.06 -0.5190311418685121 26/janv./2022 11.56 0.27 2.391496899911426 25/janv./2022 11.29 -0.05 -0.4409171075837742 24/janv./2022 11.34 -0.27 -2.3255813953488373 21/janv./2022 11.61 -0.24 -2.0253164556962027 20/janv./2022 11.85 0.02 0.16906170752324598 19/janv./2022 11.83 0.05 0.4244482173174873 18/janv./2022 11.78 -0.18 -1.5050167224080269 17/janv./2022 11.96 0.03 0.2514668901927913 14/janv./2022 11.93 -0.11 -0.9136212624584718 13/janv./2022 12.04 0.01 0.0831255195344971 12/janv./2022 12.03 0.17 1.433389544688027 11/janv./2022 11.86 0.06 0.5084745762711864 10/janv./2022 11.8 -0.13 -1.0896898575020955 07/janv./2022 11.93 0.01 0.08389261744966443 06/janv./2022 11.92 -0.22 -1.812191103789127 05/janv./2022 12.14 0 0 04/janv./2022 12.14 0.12 0.9983361064891847 03/janv./2022 12.02 -0.01 -0.0831255195344971 31/déc./2021 12.03 -0.05 -0.4139072847682119 30/déc./2021 12.08 0.02 0.16583747927031509 29/déc./2021 12.06 0.03 0.24937655860349128 28/déc./2021 12.03 0.11 0.9228187919463087 27/déc./2021 11.92 0.03 0.2523128679562658 23/déc./2021 11.89 0.16 1.3640238704177323 22/déc./2021 11.73 0.1 0.8598452278589854 21/déc./2021 11.63 0.11 0.9548611111111112 20/déc./2021 11.52 -0.2 -1.7064846416382253 17/déc./2021 11.72 -0.14 -1.1804384485666104 16/déc./2021 11.86 0.19 1.6281062553556127 15/déc./2021 11.67 -0.07 -0.596252129471891 14/déc./2021 11.74 -0.03 -0.2548853016142736 13/déc./2021 11.77 -0.02 -0.16963528413910092 10/déc./2021 11.79 0.01 0.08488964346349745 09/déc./2021 11.78 -0.01 -0.08481764206955046 08/déc./2021 11.79 -0.01 -0.0847457627118644 07/déc./2021 11.8 0.19 1.636520241171404 06/déc./2021 11.61 0.1 0.8688097306689835 03/déc./2021 11.51 -0.02 -0.17346053772766695 02/déc./2021 11.53 -0.05 -0.4317789291882556 01/déc./2021 11.58 0.03 0.2597402597402597 30/nov./2021 11.55 -0.05 -0.43103448275862066 29/nov./2021 11.6 0 0 26/nov./2021 11.6 -0.26 -2.1922428330522767 25/nov./2021 11.86 0.07 0.5937234944868532 24/nov./2021 11.79 -0.05 -0.4222972972972973 23/nov./2021 11.84 -0.07 -0.5877413937867338 22/nov./2021 11.91 -0.03 -0.25125628140703515 19/nov./2021 11.94 -0.01 -0.08368200836820083 18/nov./2021 11.95 0.04 0.33585222502099077 17/nov./2021 11.91 -0.06 -0.5012531328320802 16/nov./2021 11.97 -0.02 -0.16680567139282734 15/nov./2021 11.99 0.04 0.33472803347280333 12/nov./2021 11.95 0.02 0.16764459346186086 11/nov./2021 11.93 -0.07 -0.5833333333333334 10/nov./2021 12 0.01 0.08340283569641367 09/nov./2021 11.99 -0.01 -0.08333333333333333 08/nov./2021 12 0.02 0.1669449081803005 05/nov./2021 11.98 0.06 0.5033557046979866 04/nov./2021 11.92 0.02 0.16806722689075632 03/nov./2021 11.9 0.04 0.3372681281618887 02/nov./2021 11.86 0.07 0.5937234944868532 29/oct./2021 11.79 0.02 0.16992353440951571 28/oct./2021 11.77 -0.01 -0.08488964346349745 27/oct./2021 11.78 -0.06 -0.5067567567567568 26/oct./2021 11.84 0.07 0.594732370433305 25/oct./2021 11.77 -0.04 -0.3386960203217612 22/oct./2021 11.81 0.09 0.7679180887372014 21/oct./2021 11.72 -0.01 -0.08525149190110827 20/oct./2021 11.73 0.08 0.6866952789699571 19/oct./2021 11.65 0.07 0.6044905008635578 18/oct./2021 11.58 -0.08 -0.6861063464837049 15/oct./2021 11.66 0.14 1.2152777777777777 14/oct./2021 11.52 0.15 1.3192612137203166 13/oct./2021 11.37 0 0 12/oct./2021 11.37 -0.1 -0.8718395815170009 11/oct./2021 11.47 -0.02 -0.17406440382941687 08/oct./2021 11.49 -0.05 -0.43327556325823224 07/oct./2021 11.54 0.25 2.2143489813994686 06/oct./2021 11.29 -0.07 -0.6161971830985915 05/oct./2021 11.36 -0.05 -0.43821209465381245 04/oct./2021 11.41 0.1 0.8841732979664014 01/oct./2021 11.31 -0.13 -1.1363636363636365 30/sept./2021 11.44 0.03 0.26292725679228746 29/sept./2021 11.41 -0.01 -0.08756567425569177 28/sept./2021 11.42 -0.17 -1.4667817083692838 27/sept./2021 11.59 0 0 24/sept./2021 11.59 -0.03 -0.25817555938037867 23/sept./2021 11.62 0.11 0.9556907037358818 22/sept./2021 11.51 0.01 0.08695652173913043 21/sept./2021 11.5 0.08 0.7005253940455342 20/sept./2021 11.42 -0.19 -1.636520241171404 17/sept./2021 11.61 -0.03 -0.25773195876288657 16/sept./2021 11.64 0 0 15/sept./2021 11.64 -0.04 -0.3424657534246575 14/sept./2021 11.68 -0.06 -0.5110732538330494 13/sept./2021 11.74 0.01 0.08525149190110827 10/sept./2021 11.73 -0.06 -0.5089058524173028 09/sept./2021 11.79 0 0 08/sept./2021 11.79 -0.08 -0.6739679865206403 07/sept./2021 11.87 -0.06 -0.5029337803855826 06/sept./2021 11.93 0.05 0.4208754208754209 03/sept./2021 11.88 -0.02 -0.16806722689075632 02/sept./2021 11.9 0.03 0.2527379949452401 01/sept./2021 11.87 0.04 0.33812341504649196 31/août/2021 11.83 0.01 0.08460236886632826 30/août/2021 11.82 0.04 0.3395585738539898 27/août/2021 11.78 0.01 0.08496176720475786 26/août/2021 11.77 0 0 25/août/2021 11.77 0.02 0.1702127659574468 24/août/2021 11.75 -0.02 -0.16992353440951571 23/août/2021 11.77 0.08 0.6843455945252352 20/août/2021 11.69 0.01 0.08561643835616438 19/août/2021 11.68 -0.13 -1.100762066045724 18/août/2021 11.81 -0.02 -0.16906170752324598 17/août/2021 11.83 0 0 16/août/2021 11.83 -0.04 -0.33698399326032014 13/août/2021 11.87 0.06 0.5080440304826418 12/août/2021 11.81 0.01 0.0847457627118644 11/août/2021 11.8 0.04 0.3401360544217687 10/août/2021 11.76 0 0 09/août/2021 11.76 -0.02 -0.1697792869269949 06/août/2021 11.78 0 0 05/août/2021 11.78 0 0 04/août/2021 11.78 0.09 0.7698887938408896 03/août/2021 11.69 -0.11 -0.9322033898305084 02/août/2021 11.8 0.01 0.08481764206955046 30/juil./2021 11.79 0 0 29/juil./2021 11.79 0.13 1.1149228130360205 28/juil./2021 11.66 0.01 0.08583690987124463 27/juil./2021 11.65 -0.07 -0.5972696245733788 26/juil./2021 11.72 0.02 0.17094017094017094 23/juil./2021 11.7 0.06 0.5154639175257731 22/juil./2021 11.64 -0.01 -0.08583690987124463 21/juil./2021 11.65 0.12 1.0407632263660018 20/juil./2021 11.53 0.05 0.4355400696864111 19/juil./2021 11.48 -0.24 -2.04778156996587 16/juil./2021 11.72 -0.01 -0.08525149190110827 15/juil./2021 11.73 -0.04 -0.33984706881903143 14/juil./2021 11.77 0 0 13/juil./2021 11.77 0.02 0.1702127659574468 12/juil./2021 11.75 0.08 0.6855184233076264 09/juil./2021 11.67 0.09 0.7772020725388601 08/juil./2021 11.58 -0.11 -0.9409751924721984 07/juil./2021 11.69 0.01 0.08561643835616438 06/juil./2021 11.68 -0.04 -0.3412969283276451 05/juil./2021 11.72 0.04 0.3424657534246575 02/juil./2021 11.68 0.01 0.0856898029134533 01/juil./2021 11.67 0.02 0.17167381974248927 30/juin/2021 11.65 -0.03 -0.2568493150684932 29/juin/2021 11.68 -0.01 -0.0855431993156544 28/juin/2021 11.69 0 0 25/juin/2021 11.69 0.03 0.25728987993138935 24/juin/2021 11.66 0.09 0.7778738115816768 22/juin/2021 11.57 0.03 0.25996533795493937 21/juin/2021 11.54 0.01 0.08673026886383348 18/juin/2021 11.53 -0.14 -1.1996572407883461 17/juin/2021 11.67 -0.16 -1.3524936601859678 16/juin/2021 11.83 0.02 0.1693480101608806 15/juin/2021 11.81 0.06 0.5106382978723404 14/juin/2021 11.75 -0.03 -0.2546689303904924 11/juin/2021 11.78 0.03 0.2553191489361702 10/juin/2021 11.75 0.03 0.25597269624573377 09/juin/2021 11.72 0.04 0.3424657534246575 08/juin/2021 11.68 -0.04 -0.3412969283276451 07/juin/2021 11.72 0.03 0.2566295979469632 04/juin/2021 11.69 0.08 0.6890611541774333 03/juin/2021 11.61 -0.07 -0.5993150684931506 02/juin/2021 11.68 -0.03 -0.2561912894961571 01/juin/2021 11.71 0.03 0.2568493150684932 31/mai/2021 11.68 0 0 28/mai/2021 11.68 0.02 0.17152658662092624 27/mai/2021 11.66 0 0 26/mai/2021 11.66 -0.02 -0.17123287671232876 25/mai/2021 11.68 0 0 21/mai/2021 11.68 0.12 1.0380622837370241 20/mai/2021 11.56 0.13 1.1373578302712162 19/mai/2021 11.43 -0.13 -1.1245674740484428 18/mai/2021 11.56 0.01 0.08658008658008658 17/mai/2021 11.55 0.02 0.17346053772766695 14/mai/2021 11.53 0.12 1.0517090271691498 12/mai/2021 11.41 -0.01 -0.08756567425569177 11/mai/2021 11.42 -0.2 -1.721170395869191 10/mai/2021 11.62 0.06 0.5190311418685121 07/mai/2021 11.56 0.13 1.1373578302712162 06/mai/2021 11.43 0.01 0.08756567425569177 05/mai/2021 11.42 0.07 0.6167400881057269 04/mai/2021 11.35 -0.09 -0.7867132867132867 03/mai/2021 11.44 0.01 0.08748906386701662 30/avr./2021 11.43 -0.03 -0.2617801047120419 29/avr./2021 11.46 0.02 0.17482517482517482 28/avr./2021 11.44 0.03 0.26292725679228746 27/avr./2021 11.41 -0.04 -0.34934497816593885 26/avr./2021 11.45 0.06 0.5267778753292361 23/avr./2021 11.39 -0.01 -0.08771929824561403 22/avr./2021 11.4 0.03 0.2638522427440633 21/avr./2021 11.37 0.04 0.353045013239188 20/avr./2021 11.33 -0.06 -0.5267778753292361 19/avr./2021 11.39 0.03 0.2640845070422535 16/avr./2021 11.36 0.05 0.4420866489832007 15/avr./2021 11.31 0.08 0.7123775601068566 14/avr./2021 11.23 0.05 0.4472271914132379 13/avr./2021 11.18 0 0 12/avr./2021 11.18 0.03 0.26905829596412556 09/avr./2021 11.15 0.01 0.08976660682226212 08/avr./2021 11.14 0.07 0.6323396567299007 07/avr./2021 11.07 0.02 0.18099547511312217 06/avr./2021 11.05 0.09 0.8211678832116789 01/avr./2021 10.96 0.04 0.3663003663003663 31/mars/2021 10.92 0 0 30/mars/2021 10.92 -0.01 -0.09149130832570906 29/mars/2021 10.93 0.1 0.9233610341643582 26/mars/2021 10.83 0.12 1.1204481792717087 25/mars/2021 10.71 -0.07 -0.6493506493506493 24/mars/2021 10.78 -0.02 -0.18518518518518517 23/mars/2021 10.8 -0.02 -0.18484288354898337 22/mars/2021 10.82 0.03 0.27803521779425394 19/mars/2021 10.79 -0.09 -0.8272058823529411 18/mars/2021 10.88 0.02 0.1841620626151013 17/mars/2021 10.86 -0.05 -0.458295142071494 16/mars/2021 10.91 0.06 0.5529953917050692 15/mars/2021 10.85 0 0 12/mars/2021 10.85 0.01 0.09225092250922509 11/mars/2021 10.84 0.09 0.8372093023255814 10/mars/2021 10.75 0.02 0.1863932898415657 09/mars/2021 10.73 0.16 1.5137180700094608 08/mars/2021 10.57 0.12 1.1483253588516746 05/mars/2021 10.45 -0.12 -1.1352885525070955 04/mars/2021 10.57 0 0 03/mars/2021 10.57 -0.1 -0.9372071227741331 02/mars/2021 10.67 0.11 1.0416666666666667 01/mars/2021 10.56 0.08 0.7633587786259542 26/févr./2021 10.48 -0.24 -2.2388059701492535 25/févr./2021 10.72 0.12 1.1320754716981132 24/févr./2021 10.6 0.05 0.47393364928909953 23/févr./2021 10.55 0.05 0.47619047619047616 22/févr./2021 10.5 -0.08 -0.7561436672967864 19/févr./2021 10.58 0.03 0.2843601895734597 18/févr./2021 10.55 -0.03 -0.2835538752362949 17/févr./2021 10.58 -0.07 -0.6572769953051644 16/févr./2021 10.65 -0.02 -0.18744142455482662 15/févr./2021 10.67 0.09 0.8506616257088847 12/févr./2021 10.58 0.01 0.0946073793755913 11/févr./2021 10.57 -0.02 -0.18885741265344666 10/févr./2021 10.59 0.02 0.1892147587511826 09/févr./2021 10.57 -0.02 -0.18885741265344666 08/févr./2021 10.59 0.03 0.2840909090909091 05/févr./2021 10.56 0.06 0.5714285714285714 04/févr./2021 10.5 0.01 0.09532888465204957 03/févr./2021 10.49 0 0 02/févr./2021 10.49 0.15 1.4506769825918762 01/févr./2021 10.34 -0.04 -0.3853564547206166 29/janv./2021 10.38 -0.05 -0.4793863854266539 28/janv./2021 10.43 0.03 0.28846153846153844 27/janv./2021 10.4 -0.19 -1.7941454202077431 26/janv./2021 10.59 0.06 0.5698005698005698 25/janv./2021 10.53 -0.06 -0.56657223796034 22/janv./2021 10.59 -0.07 -0.6566604127579737 21/janv./2021 10.66 0.02 0.18796992481203006 20/janv./2021 10.64 0.01 0.09407337723424271 19/janv./2021 10.63 0.07 0.6628787878787878 18/janv./2021 10.56 0 0 15/janv./2021 10.56 -0.11 -1.0309278350515463 14/janv./2021 10.67 0.03 0.2819548872180451 13/janv./2021 10.64 -0.01 -0.09389671361502347 12/janv./2021 10.65 -0.02 -0.18744142455482662 11/janv./2021 10.67 -0.05 -0.4664179104477612 08/janv./2021 10.72 0.09 0.8466603951081844 07/janv./2021 10.63 0.05 0.4725897920604915 06/janv./2021 10.58 0.13 1.244019138755981 05/janv./2021 10.45 -0.1 -0.9478672985781991 04/janv./2021 10.55 0.09 0.8604206500956023 31/déc./2020 10.46 -0.05 -0.47573739295908657 30/déc./2020 10.51 0.01 0.09523809523809523 29/déc./2020 10.5 0.06 0.5747126436781609 28/déc./2020 10.44 0.06 0.5780346820809249 23/déc./2020 10.38 0.05 0.484027105517909 22/déc./2020 10.33 0.08 0.7804878048780488 21/déc./2020 10.25 -0.19 -1.8199233716475096 18/déc./2020 10.44 -0.02 -0.19120458891013384 17/déc./2020 10.46 0.08 0.7707129094412332 16/déc./2020 10.38 0.09 0.8746355685131195 15/déc./2020 10.29 -0.09 -0.8670520231213873 14/déc./2020 10.38 0.05 0.484027105517909 11/déc./2020 10.33 -0.09 -0.8637236084452975 10/déc./2020 10.42 -0.03 -0.28708133971291866 09/déc./2020 10.45 0.07 0.674373795761079 08/déc./2020 10.38 -0.01 -0.09624639076034648 07/déc./2020 10.39 0.01 0.09633911368015415 04/déc./2020 10.38 0.03 0.2898550724637681 03/déc./2020 10.35 0.03 0.29069767441860467 02/déc./2020 10.32 -0.01 -0.0968054211035818 01/déc./2020 10.33 0.04 0.38872691933916426 30/nov./2020 10.29 -0.03 -0.29069767441860467 27/nov./2020 10.32 0.01 0.09699321047526673 26/nov./2020 10.31 0.03 0.2918287937743191 25/nov./2020 10.28 0.02 0.1949317738791423 24/nov./2020 10.26 0.03 0.2932551319648094 23/nov./2020 10.23 0.01 0.09784735812133072 20/nov./2020 10.22 0.02 0.19607843137254902 19/nov./2020 10.2 -0.11 -1.066925315227934 18/nov./2020 10.31 0.07 0.68359375 17/nov./2020 10.24 -0.05 -0.4859086491739553 16/nov./2020 10.29 0.12 1.1799410029498525 13/nov./2020 10.17 0.05 0.49407114624505927 12/nov./2020 10.12 -0.06 -0.5893909626719057 11/nov./2020 10.18 0.04 0.39447731755424065 10/nov./2020 10.14 -0.05 -0.49067713444553485 09/nov./2020 10.19 0.4 4.085801838610827 06/nov./2020 9.79 0.04 0.41025641025641024 05/nov./2020 9.75 0.12 1.2461059190031152 04/nov./2020 9.63 0.14 1.4752370916754478 03/nov./2020 9.49 0.22 2.373247033441208 02/nov./2020 9.27 0.21 2.3178807947019866 30/oct./2020 9.06 -0.09 -0.9836065573770492 29/oct./2020 9.15 0 0 28/oct./2020 9.15 -0.32 -3.37909186906019 27/oct./2020 9.47 -0.1 -1.044932079414838 26/oct./2020 9.57 -0.19 -1.9467213114754098 23/oct./2020 9.76 0.12 1.2448132780082988 22/oct./2020 9.64 -0.04 -0.4132231404958678 21/oct./2020 9.68 -0.07 -0.717948717948718 20/oct./2020 9.75 -0.06 -0.6116207951070336 19/oct./2020 9.81 0.04 0.4094165813715456 16/oct./2020 9.77 0.08 0.8255933952528379 15/oct./2020 9.69 -0.17 -1.7241379310344827 14/oct./2020 9.86 -0.01 -0.10131712259371833 13/oct./2020 9.87 0.01 0.10141987829614604 12/oct./2020 9.86 0.05 0.509683995922528 09/oct./2020 9.81 0.08 0.8221993833504625 08/oct./2020 9.73 0.12 1.2486992715920915 07/oct./2020 9.61 0 0 06/oct./2020 9.61 0.02 0.20855057351407716 05/oct./2020 9.59 0.13 1.3742071881606766 02/oct./2020 9.46 -0.04 -0.42105263157894735 01/oct./2020 9.5 0.01 0.1053740779768177 30/sept./2020 9.49 0 0 29/sept./2020 9.49 0 0 28/sept./2020 9.49 0.23 2.4838012958963285 25/sept./2020 9.26 0 0 24/sept./2020 9.26 -0.19 -2.0105820105820107 23/sept./2020 9.45 0.06 0.6389776357827476 22/sept./2020 9.39 -0.02 -0.21253985122210414 21/sept./2020 9.41 -0.28 -2.889576883384933 18/sept./2020 9.69 0.05 0.5186721991701245 17/sept./2020 9.64 -0.09 -0.9249743062692704 16/sept./2020 9.73 0.02 0.2059732234809475 15/sept./2020 9.71 0.08 0.8307372793354102 14/sept./2020 9.63 0.11 1.1554621848739495 11/sept./2020 9.52 -0.1 -1.0395010395010396 10/sept./2020 9.62 0.04 0.4175365344467641 09/sept./2020 9.58 0.12 1.2684989429175475 08/sept./2020 9.46 -0.09 -0.9424083769633508 07/sept./2020 9.55 -0.03 -0.31315240083507306 04/sept./2020 9.58 -0.2 -2.044989775051125 03/sept./2020 9.78 0.09 0.9287925696594427 02/sept./2020 9.69 0.14 1.4659685863874345 01/sept./2020 9.55 -0.07 -0.7276507276507277 31/août/2020 9.62 -0.01 -0.10384215991692627 28/août/2020 9.63 -0.06 -0.6191950464396285 27/août/2020 9.69 0.09 0.9375 26/août/2020 9.6 -0.05 -0.5181347150259067 25/août/2020 9.65 0.08 0.8359456635318704 24/août/2020 9.57 0.11 1.1627906976744187 21/août/2020 9.46 -0.03 -0.31612223393045313 20/août/2020 9.49 -0.14 -1.453790238836968 19/août/2020 9.63 0.03 0.3125 18/août/2020 9.6 0.03 0.31347962382445144 17/août/2020 9.57 0.03 0.31446540880503143 14/août/2020 9.54 -0.06 -0.625 13/août/2020 9.6 0 0 12/août/2020 9.6 0.02 0.20876826722338204 11/août/2020 9.58 0.11 1.1615628299894403 10/août/2020 9.47 0.09 0.9594882729211087 07/août/2020 9.38 -0.04 -0.42462845010615713 06/août/2020 9.42 -0.02 -0.211864406779661 05/août/2020 9.44 0.09 0.9625668449197861 04/août/2020 9.35 0.02 0.21436227224008575 03/août/2020 9.33 -0.01 -0.10706638115631692 31/juil./2020 9.34 0.01 0.10718113612004287 30/juil./2020 9.33 -0.08 -0.8501594048884166 29/juil./2020 9.41 0.05 0.5341880341880342 28/juil./2020 9.36 0.01 0.10695187165775401 27/juil./2020 9.35 0 0 24/juil./2020 9.35 -0.07 -0.7430997876857749 23/juil./2020 9.42 0.09 0.9646302250803859 22/juil./2020 9.33 -0.07 -0.7446808510638298 21/juil./2020 9.4 0.13 1.4023732470334411 20/juil./2020 9.27 -0.02 -0.21528525296017223 17/juil./2020 9.29 0.04 0.43243243243243246 16/juil./2020 9.25 -0.03 -0.3232758620689655 15/juil./2020 9.28 0.22 2.4282560706401766 14/juil./2020 9.06 -0.01 -0.11025358324145534 13/juil./2020 9.07 0.12 1.3407821229050279 10/juil./2020 8.95 -0.07 -0.7760532150776053 09/juil./2020 9.02 -0.05 -0.5512679162072768 08/juil./2020 9.07 0.02 0.22099447513812154 07/juil./2020 9.05 -0.09 -0.9846827133479212 06/juil./2020 9.14 0.12 1.3303769401330376 03/juil./2020 9.02 -0.08 -0.8791208791208791 02/juil./2020 9.1 0.12 1.3363028953229399 01/juil./2020 8.98 0.11 1.2401352874859075 30/juin/2020 8.87 0.03 0.3393665158371041 29/juin/2020 8.84 -0.08 -0.8968609865470852 26/juin/2020 8.92 0.1 1.1337868480725624 25/juin/2020 8.82 -0.14 -1.5625 24/juin/2020 8.96 -0.07 -0.7751937984496124 22/juin/2020 9.03 -0.11 -1.2035010940919038 19/juin/2020 9.14 0.09 0.994475138121547 18/juin/2020 9.05 -0.09 -0.9846827133479212 17/juin/2020 9.14 -0.01 -0.1092896174863388 16/juin/2020 9.15 0.37 4.214123006833713 15/juin/2020 8.78 -0.17 -1.899441340782123 12/juin/2020 8.95 -0.12 -1.3230429988974641 11/juin/2020 9.07 -0.27 -2.890792291220557 10/juin/2020 9.34 0.01 0.10718113612004287 09/juin/2020 9.33 -0.06 -0.6389776357827476 08/juin/2020 9.39 0.05 0.5353319057815846 05/juin/2020 9.34 0.15 1.632208922742111 04/juin/2020 9.19 0.08 0.8781558726673985 03/juin/2020 9.11 0.12 1.3348164627363737 02/juin/2020 8.99 0.14 1.5819209039548023 29/mai/2020 8.85 -0.05 -0.5617977528089888 28/mai/2020 8.9 0.14 1.5981735159817352 27/mai/2020 8.76 0.03 0.3436426116838488 26/mai/2020 8.73 0.14 1.6298020954598371 25/mai/2020 8.59 0.06 0.7033997655334114 22/mai/2020 8.53 -0.08 -0.9291521486643438 20/mai/2020 8.61 0.05 0.5841121495327103 19/mai/2020 8.56 0.01 0.11695906432748537 18/mai/2020 8.55 0.19 2.272727272727273 15/mai/2020 8.36 0.15 1.8270401948842874 14/mai/2020 8.21 -0.24 -2.8402366863905324 13/mai/2020 8.45 -0.17 -1.9721577726218098 12/mai/2020 8.62 0.11 1.2925969447708578 11/mai/2020 8.51 0 0 08/mai/2020 8.51 0.07 0.8293838862559242 07/mai/2020 8.44 0.01 0.11862396204033215 06/mai/2020 8.43 -0.06 -0.7067137809187279 05/mai/2020 8.49 0.12 1.4336917562724014 04/mai/2020 8.37 -0.26 -3.0127462340672073 30/avr./2020 8.63 -0.06 -0.6904487917146145 29/avr./2020 8.69 0 0 28/avr./2020 8.69 0.13 1.5186915887850467 27/avr./2020 8.56 0.18 2.1479713603818618 24/avr./2020 8.38 -0.04 -0.4750593824228028 23/avr./2020 8.42 0.05 0.5973715651135006 22/avr./2020 8.37 -0.04 -0.4756242568370987 21/avr./2020 8.41 -0.14 -1.6374269005847952 20/avr./2020 8.55 0.01 0.117096018735363 17/avr./2020 8.54 0.2 2.3980815347721824 16/avr./2020 8.34 -0.01 -0.11976047904191617 15/avr./2020 8.35 -0.15 -1.7647058823529411 14/avr./2020 8.5 0.07 0.830367734282325 09/avr./2020 8.43 0.3 3.690036900369004 08/avr./2020 8.13 -0.24 -2.867383512544803 07/avr./2020 8.37 0.25 3.0788177339901477 06/avr./2020 8.12 0.21 2.6548672566371683 03/avr./2020 7.91 0.12 1.5404364569961488 02/avr./2020 7.79 -0.05 -0.6377551020408163 01/avr./2020 7.84 -0.15 -1.8773466833541927 31/mars/2020 7.99 0.1 1.267427122940431 30/mars/2020 7.89 0.17 2.2020725388601035 27/mars/2020 7.72 -0.04 -0.5154639175257731 26/mars/2020 7.76 0.35 4.723346828609986 25/mars/2020 7.41 0.23 3.203342618384401 24/mars/2020 7.18 0.2 2.865329512893983 23/mars/2020 6.98 -0.49 -6.5595716198125835 20/mars/2020 7.47 0.13 1.771117166212534 19/mars/2020 7.34 -0.08 -1.0781671159029649 18/mars/2020 7.42 -0.13 -1.7218543046357615 17/mars/2020 7.55 -0.03 -0.39577836411609496 16/mars/2020 7.58 -0.2 -2.570694087403599 13/mars/2020 7.78 -0.08 -1.0178117048346056 12/mars/2020 7.86 -0.75 -8.710801393728223 11/mars/2020 8.61 -0.09 -1.0344827586206897 10/mars/2020 8.7 -0.04 -0.4576659038901602 09/mars/2020 8.74 -0.34 -3.7444933920704844 06/mars/2020 9.08 -0.25 -2.679528403001072 05/mars/2020 9.33 0.04 0.43057050592034446 04/mars/2020 9.29 -0.01 -0.10752688172043011 03/mars/2020 9.3 0.22 2.4229074889867843 02/mars/2020 9.08 0.17 1.9079685746352413 28/févr./2020 8.91 -0.49 -5.212765957446808 27/févr./2020 9.4 -0.19 -1.981230448383733 26/févr./2020 9.59 -0.18 -1.842374616171955 25/févr./2020 9.77 -0.1 -1.0131712259371835 24/févr./2020 9.87 -0.2 -1.9860973187686197 21/févr./2020 10.07 -0.04 -0.39564787339268054 20/févr./2020 10.11 -0.02 -0.19743336623889438 19/févr./2020 10.13 0.01 0.09881422924901186 18/févr./2020 10.12 -0.03 -0.2955665024630542 17/févr./2020 10.15 -0.01 -0.0984251968503937 14/févr./2020 10.16 0.01 0.09852216748768473 13/févr./2020 10.15 -0.11 -1.0721247563352827 12/févr./2020 10.26 -0.01 -0.09737098344693282 11/févr./2020 10.27 0.07 0.6862745098039216 10/févr./2020 10.2 -0.01 -0.0979431929480901 07/févr./2020 10.21 -0.05 -0.4873294346978557 06/févr./2020 10.26 0.06 0.5882352941176471 05/févr./2020 10.2 0.06 0.591715976331361 04/févr./2020 10.14 0.09 0.8955223880597015 03/févr./2020 10.05 -0.03 -0.2976190476190476 31/janv./2020 10.08 0.01 0.09930486593843098 30/janv./2020 10.07 -0.09 -0.8858267716535433 29/janv./2020 10.16 0.01 0.09852216748768473 28/janv./2020 10.15 0 0 27/janv./2020 10.15 -0.18 -1.7424975798644724 24/janv./2020 10.33 0.05 0.48638132295719844 23/janv./2020 10.28 -0.06 -0.5802707930367504 22/janv./2020 10.34 0.05 0.4859086491739553 21/janv./2020 10.29 -0.05 -0.4835589941972921 20/janv./2020 10.34 0 0 17/janv./2020 10.34 0.08 0.7797270955165692 16/janv./2020 10.26 0 0 15/janv./2020 10.26 0.06 0.5882352941176471 14/janv./2020 10.2 0.03 0.2949852507374631 13/janv./2020 10.17 -0.03 -0.29411764705882354 10/janv./2020 10.2 0.02 0.19646365422396855 09/janv./2020 10.18 0.04 0.39447731755424065 08/janv./2020 10.14 0.02 0.1976284584980237 07/janv./2020 10.12 0 0 06/janv./2020 10.12 -0.04 -0.3937007874015748 03/janv./2020 10.16 -0.04 -0.39215686274509803 02/janv./2020 10.2 0.02 0.19646365422396855 31/déc./2019 10.18 -0.03 -0.2938295788442703 30/déc./2019 10.21 -0.01 -0.09784735812133072 27/déc./2019 10.22 0.03 0.2944062806673209 23/déc./2019 10.19 0 0 20/déc./2019 10.19 0.06 0.5923000987166831 19/déc./2019 10.13 -0.01 -0.09861932938856016 18/déc./2019 10.14 0.01 0.09871668311944719 17/déc./2019 10.13 -0.05 -0.4911591355599214 16/déc./2019 10.18 0.1 0.9920634920634921 13/déc./2019 10.08 0.04 0.398406374501992 12/déc./2019 10.04 0.06 0.6012024048096193 11/déc./2019 9.98 0.04 0.4024144869215292 10/déc./2019 9.94 -0.03 -0.30090270812437314 09/déc./2019 9.97 0.02 0.20100502512562815 06/déc./2019 9.95 0.09 0.9127789046653144 05/déc./2019 9.86 -0.02 -0.20242914979757085 04/déc./2019 9.88 0.09 0.9193054136874361 03/déc./2019 9.79 -0.12 -1.2108980827447022 02/déc./2019 9.91 -0.03 -0.30181086519114686 29/nov./2019 9.94 -0.01 -0.10050251256281408 28/nov./2019 9.95 0.01 0.1006036217303823 27/nov./2019 9.94 0.05 0.5055611729019212 26/nov./2019 9.89 0.02 0.20263424518743667 25/nov./2019 9.87 0.05 0.5091649694501018 22/nov./2019 9.82 0.03 0.30643513789581206 21/nov./2019 9.79 -0.04 -0.4069175991861648 20/nov./2019 9.83 -0.07 -0.7070707070707071 19/nov./2019 9.9 0.03 0.303951367781155 18/nov./2019 9.87 0.05 0.5091649694501018 15/nov./2019 9.82 0.02 0.20408163265306123 14/nov./2019 9.8 -0.02 -0.20366598778004075 13/nov./2019 9.82 -0.01 -0.1017293997965412 12/nov./2019 9.83 0.03 0.30612244897959184 11/nov./2019 9.8 0.02 0.20449897750511248 08/nov./2019 9.78 -0.06 -0.6097560975609756 07/nov./2019 9.84 0.06 0.6134969325153374 06/nov./2019 9.78 0.02 0.20491803278688525 05/nov./2019 9.76 -0.03 -0.30643513789581206 04/nov./2019 9.79 0.08 0.82389289392379 31/oct./2019 9.71 0.03 0.30991735537190085 30/oct./2019 9.68 0 0 29/oct./2019 9.68 0.02 0.2070393374741201 28/oct./2019 9.66 0.06 0.625 25/oct./2019 9.6 -0.02 -0.2079002079002079 24/oct./2019 9.62 0.01 0.1040582726326743 23/oct./2019 9.61 -0.03 -0.3112033195020747 22/oct./2019 9.64 0.02 0.2079002079002079 21/oct./2019 9.62 0.03 0.31282586027111575 18/oct./2019 9.59 -0.01 -0.10416666666666667 17/oct./2019 9.6 0.06 0.6289308176100629 16/oct./2019 9.54 0.05 0.5268703898840885 15/oct./2019 9.49 0.03 0.3171247357293869 14/oct./2019 9.46 -0.02 -0.2109704641350211 11/oct./2019 9.48 0.11 1.1739594450373532 10/oct./2019 9.37 0.06 0.644468313641246 09/oct./2019 9.31 -0.02 -0.21436227224008575 08/oct./2019 9.33 -0.07 -0.7446808510638298 07/oct./2019 9.4 0.04 0.42735042735042733 04/oct./2019 9.36 0.06 0.6451612903225806 03/oct./2019 9.3 -0.03 -0.3215434083601286 02/oct./2019 9.33 -0.22 -2.303664921465969 01/oct./2019 9.55 -0.01 -0.10460251046025104 30/sept./2019 9.56 0.03 0.3147953830010493 27/sept./2019 9.53 -0.02 -0.2094240837696335 26/sept./2019 9.55 0.02 0.2098635886673662 25/sept./2019 9.53 -0.07 -0.7291666666666666 24/sept./2019 9.6 0.03 0.31347962382445144 23/sept./2019 9.57 -0.06 -0.6230529595015576 20/sept./2019 9.63 0 0 19/sept./2019 9.63 0.02 0.2081165452653486 18/sept./2019 9.61 0 0 17/sept./2019 9.61 -0.01 -0.10395010395010396 16/sept./2019 9.62 -0.08 -0.8247422680412371 13/sept./2019 9.7 0.03 0.31023784901758017 12/sept./2019 9.67 0.04 0.4153686396677051 11/sept./2019 9.63 0.1 1.0493179433368311 10/sept./2019 9.53 -0.03 -0.3138075313807531 09/sept./2019 9.56 -0.01 -0.1044932079414838 06/sept./2019 9.57 0.02 0.2094240837696335 05/sept./2019 9.55 0.09 0.9513742071881607 04/sept./2019 9.46 0.06 0.6382978723404256 03/sept./2019 9.4 -0.02 -0.21231422505307856 02/sept./2019 9.42 -0.04 -0.42283298097251587 30/août/2019 9.46 0.06 0.6382978723404256 29/août/2019 9.4 0.11 1.1840688912809472 28/août/2019 9.29 -0.08 -0.8537886872998933 27/août/2019 9.37 0.06 0.644468313641246 26/août/2019 9.31 -0.11 -1.167728237791932 23/août/2019 9.42 -0.04 -0.42283298097251587 22/août/2019 9.46 -0.01 -0.10559662090813093 21/août/2019 9.47 0.05 0.5307855626326964 20/août/2019 9.42 -0.01 -0.10604453870625663 19/août/2019 9.43 0.11 1.1802575107296138 16/août/2019 9.32 -0.07 -0.7454739084132055 14/août/2019 9.39 -0.09 -0.9493670886075949 13/août/2019 9.48 0.03 0.31746031746031744 12/août/2019 9.45 -0.04 -0.4214963119072708 09/août/2019 9.49 0.02 0.21119324181626187 08/août/2019 9.47 0.18 1.9375672766415502 07/août/2019 9.29 -0.07 -0.7478632478632479 06/août/2019 9.36 -0.06 -0.6369426751592356 05/août/2019 9.42 -0.13 -1.361256544502618 02/août/2019 9.55 -0.13 -1.3429752066115703 01/août/2019 9.68 -0.05 -0.513874614594039 31/juil./2019 9.73 -0.02 -0.20512820512820512 30/juil./2019 9.75 -0.1 -1.015228426395939 29/juil./2019 9.85 0.03 0.3054989816700611 26/juil./2019 9.82 0.01 0.1019367991845056 25/juil./2019 9.81 0.01 0.10204081632653061 24/juil./2019 9.8 0.03 0.3070624360286592 23/juil./2019 9.77 0.04 0.41109969167523125 22/juil./2019 9.73 -0.05 -0.5112474437627812 19/juil./2019 9.78 0.05 0.513874614594039 18/juil./2019 9.73 0 0 17/juil./2019 9.73 -0.01 -0.1026694045174538 16/juil./2019 9.74 0 0 15/juil./2019 9.74 0.03 0.30895983522142123 12/juil./2019 9.71 -0.01 -0.102880658436214 11/juil./2019 9.72 -0.02 -0.2053388090349076 10/juil./2019 9.74 0.06 0.6198347107438017 09/juil./2019 9.68 -0.06 -0.6160164271047228 08/juil./2019 9.74 -0.01 -0.10256410256410256 05/juil./2019 9.75 -0.09 -0.9146341463414634 04/juil./2019 9.84 0.03 0.3058103975535168 03/juil./2019 9.81 0.08 0.8221993833504625 02/juil./2019 9.73 0.02 0.2059732234809475 01/juil./2019 9.71 0.06 0.6217616580310881 28/juin/2019 9.65 0.02 0.20768431983385255 27/juin/2019 9.63 0.01 0.10395010395010396 26/juin/2019 9.62 -0.05 -0.5170630816959669 25/juin/2019 9.67 -0.02 -0.20639834881320948 24/juin/2019 9.69 0.02 0.20682523267838676 21/juin/2019 9.67 -0.03 -0.30927835051546393 20/juin/2019 9.7 0.09 0.9365244536940687 19/juin/2019 9.61 0.02 0.20855057351407716 18/juin/2019 9.59 0.06 0.6295907660020986 17/juin/2019 9.53 -0.03 -0.3138075313807531 14/juin/2019 9.56 -0.08 -0.8298755186721992 13/juin/2019 9.64 -0.03 -0.31023784901758017 12/juin/2019 9.67 -0.01 -0.10330578512396695 11/juin/2019 9.68 0.06 0.6237006237006237 07/juin/2019 9.62 0.1 1.050420168067227 06/juin/2019 9.52 0.07 0.7407407407407407 05/juin/2019 9.45 0.07 0.746268656716418 04/juin/2019 9.38 0.11 1.186623516720604 03/juin/2019 9.27 0.03 0.3246753246753247 31/mai/2019 9.24 -0.07 -0.7518796992481203 29/mai/2019 9.31 -0.18 -1.8967334035827186 28/mai/2019 9.49 -0.03 -0.31512605042016806 27/mai/2019 9.52 -0.02 -0.20964360587002095 24/mai/2019 9.54 0.07 0.7391763463569165 23/mai/2019 9.47 -0.05 -0.5252100840336135 22/mai/2019 9.52 0 0 21/mai/2019 9.52 0.02 0.21052631578947367 20/mai/2019 9.5 -0.01 -0.10515247108307045 17/mai/2019 9.51 -0.04 -0.418848167539267 16/mai/2019 9.55 0.13 1.3800424628450105 15/mai/2019 9.42 -0.01 -0.10604453870625663 14/mai/2019 9.43 0.01 0.10615711252653928 13/mai/2019 9.42 -0.08 -0.8421052631578947 10/mai/2019 9.5 -0.05 -0.5235602094240838 08/mai/2019 9.55 -0.06 -0.6243496357960457 07/mai/2019 9.61 -0.04 -0.41450777202072536 06/mai/2019 9.65 -0.08 -0.8221993833504625 03/mai/2019 9.73 0.03 0.30927835051546393 02/mai/2019 9.7 -0.02 -0.205761316872428 30/avr./2019 9.72 0 0 29/avr./2019 9.72 0.06 0.6211180124223602 26/avr./2019 9.66 0.05 0.5202913631633714 25/avr./2019 9.61 -0.07 -0.7231404958677686 24/avr./2019 9.68 0.01 0.10341261633919338 23/avr./2019 9.67 -0.01 -0.10330578512396695 18/avr./2019 9.68 -0.06 -0.6160164271047228 17/avr./2019 9.74 -0.03 -0.3070624360286592 16/avr./2019 9.77 0.02 0.20512820512820512 15/avr./2019 9.75 0.02 0.20554984583761562 12/avr./2019 9.73 0.01 0.102880658436214 11/avr./2019 9.72 0 0 10/avr./2019 9.72 -0.01 -0.10277492291880781 09/avr./2019 9.73 0 0 08/avr./2019 9.73 0 0 05/avr./2019 9.73 -0.01 -0.1026694045174538 04/avr./2019 9.74 -0.01 -0.10256410256410256 03/avr./2019 9.75 0.01 0.1026694045174538 02/avr./2019 9.74 0.03 0.30895983522142123 01/avr./2019 9.71 0.07 0.7261410788381742 29/mars/2019 9.64 0.01 0.10384215991692627 28/mars/2019 9.63 0.03 0.3125 27/mars/2019 9.6 -0.03 -0.3115264797507788 26/mars/2019 9.63 0.07 0.7322175732217573 25/mars/2019 9.56 -0.05 -0.5202913631633714 22/mars/2019 9.61 -0.06 -0.6204756980351603 21/mars/2019 9.67 0.01 0.10351966873706005 20/mars/2019 9.66 -0.05 -0.5149330587023687 19/mars/2019 9.71 0.03 0.30991735537190085 18/mars/2019 9.68 0.05 0.5192107995846313 15/mars/2019 9.63 0.05 0.5219206680584552 14/mars/2019 9.58 0.04 0.4192872117400419 13/mars/2019 9.54 0.01 0.1049317943336831 12/mars/2019 9.53 0.07 0.7399577167019028 11/mars/2019 9.46 0.06 0.6382978723404256 08/mars/2019 9.4 -0.03 -0.3181336161187699 07/mars/2019 9.43 -0.02 -0.21164021164021163 06/mars/2019 9.45 -0.01 -0.10570824524312897 05/mars/2019 9.46 -0.03 -0.31612223393045313 04/mars/2019 9.49 0 0 01/mars/2019 9.49 0.03 0.3171247357293869 28/févr./2019 9.46 -0.01 -0.10559662090813093 27/févr./2019 9.47 -0.02 -0.2107481559536354 26/févr./2019 9.49 0 0 25/févr./2019 9.49 0.04 0.42328042328042326 22/févr./2019 9.45 0.03 0.3184713375796178 21/févr./2019 9.42 -0.01 -0.10604453870625663 20/févr./2019 9.43 0.06 0.6403415154749199 19/févr./2019 9.37 -0.02 -0.21299254526091588 18/févr./2019 9.39 0.04 0.42780748663101603 15/févr./2019 9.35 0.06 0.6458557588805167 14/févr./2019 9.29 -0.01 -0.10752688172043011 13/févr./2019 9.3 0.09 0.9771986970684039 12/févr./2019 9.21 0.02 0.2176278563656148 11/févr./2019 9.19 0.07 0.7675438596491229 08/févr./2019 9.12 -0.05 -0.5452562704471101 07/févr./2019 9.17 -0.03 -0.32608695652173914 06/févr./2019 9.2 0.01 0.1088139281828074 05/févr./2019 9.19 0.08 0.8781558726673985 04/févr./2019 9.11 -0.02 -0.21905805038335158 01/févr./2019 9.13 0.06 0.6615214994487321 31/janv./2019 9.07 0.08 0.8898776418242491 30/janv./2019 8.99 0.01 0.111358574610245 29/janv./2019 8.98 0.11 1.2401352874859075 28/janv./2019 8.87 -0.07 -0.7829977628635347 25/janv./2019 8.94 0.03 0.3367003367003367 24/janv./2019 8.91 -0.08 -0.8898776418242491 23/janv./2019 8.99 0.05 0.5592841163310962 22/janv./2019 8.94 -0.06 -0.6666666666666666 21/janv./2019 9 0.03 0.33444816053511706 18/janv./2019 8.97 0.11 1.2415349887133182 17/janv./2019 8.86 0 0 16/janv./2019 8.86 0.03 0.33975084937712347 15/janv./2019 8.83 0.02 0.22701475595913734 14/janv./2019 8.81 -0.03 -0.3393665158371041 11/janv./2019 8.84 0.02 0.22675736961451248 10/janv./2019 8.82 -0.03 -0.3389830508474576 09/janv./2019 8.85 0.05 0.5681818181818182 08/janv./2019 8.8 0.07 0.8018327605956472 07/janv./2019 8.73 0.05 0.576036866359447 04/janv./2019 8.68 0.04 0.46296296296296297 03/janv./2019 8.64 0 0 02/janv./2019 8.64 -0.08 -0.9174311926605505 31/déc./2018 8.72 -0.01 -0.1145475372279496 28/déc./2018 8.73 0.21 2.464788732394366 27/déc./2018 8.52 -0.17 -1.9562715765247412 21/déc./2018 8.69 -0.04 -0.4581901489117984 20/déc./2018 8.73 -0.12 -1.3559322033898304 19/déc./2018 8.85 -0.05 -0.5617977528089888 18/déc./2018 8.9 -0.05 -0.5586592178770949 17/déc./2018 8.95 -0.1 -1.1049723756906078 14/déc./2018 9.05 -0.09 -0.9846827133479212 13/déc./2018 9.14 -0.02 -0.2183406113537118 12/déc./2018 9.16 0.04 0.43859649122807015 11/déc./2018 9.12 0.08 0.8849557522123894 10/déc./2018 9.04 -0.18 -1.9522776572668112 07/déc./2018 9.22 0.09 0.9857612267250822 06/déc./2018 9.13 -0.14 -1.5102481121898597 05/déc./2018 9.27 -0.17 -1.8008474576271187 04/déc./2018 9.44 0.01 0.10604453870625663 03/déc./2018 9.43 0.06 0.6403415154749199 30/nov./2018 9.37 0 0 29/nov./2018 9.37 0.11 1.187904967602592 28/nov./2018 9.26 0.05 0.5428881650380022 27/nov./2018 9.21 -0.05 -0.5399568034557235 26/nov./2018 9.26 0.07 0.7616974972796517 23/nov./2018 9.19 -0.01 -0.10869565217391304 22/nov./2018 9.2 -0.03 -0.3250270855904659 21/nov./2018 9.23 -0.02 -0.21621621621621623 20/nov./2018 9.25 -0.12 -1.2806830309498398 19/nov./2018 9.37 0.03 0.32119914346895073 16/nov./2018 9.34 0.1 1.0822510822510822 15/nov./2018 9.24 -0.1 -1.0706638115631693 14/nov./2018 9.34 0 0 13/nov./2018 9.34 -0.01 -0.10695187165775401 12/nov./2018 9.35 -0.11 -1.1627906976744187 09/nov./2018 9.46 -0.02 -0.2109704641350211 08/nov./2018 9.48 0.06 0.6369426751592356 07/nov./2018 9.42 0.09 0.9646302250803859 06/nov./2018 9.33 0.02 0.21482277121374865 05/nov./2018 9.31 0 0 02/nov./2018 9.31 0.07 0.7575757575757576 31/oct./2018 9.24 0.09 0.9836065573770492 30/oct./2018 9.15 -0.06 -0.6514657980456026 29/oct./2018 9.21 0.1 1.0976948408342482 26/oct./2018 9.11 -0.03 -0.3282275711159737 25/oct./2018 9.14 -0.08 -0.8676789587852495 24/oct./2018 9.22 0.05 0.5452562704471101 23/oct./2018 9.17 -0.1 -1.0787486515641855 22/oct./2018 9.27 -0.04 -0.4296455424274973 19/oct./2018 9.31 0.05 0.5399568034557235 18/oct./2018 9.26 0.01 0.10810810810810811 17/oct./2018 9.25 0.04 0.43431053203040176 16/oct./2018 9.21 0.08 0.8762322015334063 15/oct./2018 9.13 -0.01 -0.10940919037199125 12/oct./2018 9.14 -0.11 -1.1891891891891893 11/oct./2018 9.25 -0.16 -1.7003188097768331 10/oct./2018 9.41 0.01 0.10638297872340426 09/oct./2018 9.4 -0.05 -0.5291005291005291 08/oct./2018 9.45 -0.07 -0.7352941176470589 05/oct./2018 9.52 0 0 04/oct./2018 9.52 -0.14 -1.4492753623188406 03/oct./2018 9.66 0.06 0.625 02/oct./2018 9.6 -0.07 -0.7238883143743536 01/oct./2018 9.67 -0.01 -0.10330578512396695 28/sept./2018 9.68 -0.04 -0.411522633744856 27/sept./2018 9.72 0.01 0.10298661174047374 26/sept./2018 9.71 -0.03 -0.3080082135523614 25/sept./2018 9.74 -0.01 -0.10256410256410256 24/sept./2018 9.75 -0.06 -0.6116207951070336 21/sept./2018 9.81 0.07 0.7186858316221766 20/sept./2018 9.74 0.05 0.5159958720330238 19/sept./2018 9.69 0 0 18/sept./2018 9.69 -0.01 -0.10309278350515463 17/sept./2018 9.7 0.01 0.10319917440660474 14/sept./2018 9.69 0 0 13/sept./2018 9.69 0.02 0.20682523267838676 12/sept./2018 9.67 0.08 0.8342022940563086 11/sept./2018 9.59 -0.07 -0.7246376811594203 10/sept./2018 9.66 0.06 0.625 07/sept./2018 9.6 -0.04 -0.4149377593360996 06/sept./2018 9.64 0.03 0.31217481789802287 05/sept./2018 9.61 -0.01 -0.10395010395010396 04/sept./2018 9.62 -0.07 -0.7223942208462333 03/sept./2018 9.69 -0.03 -0.30864197530864196 31/août/2018 9.72 -0.06 -0.6134969325153374 30/août/2018 9.78 0 0 29/août/2018 9.78 -0.03 -0.3058103975535168 28/août/2018 9.81 0.04 0.4094165813715456 27/août/2018 9.77 0.05 0.51440329218107 24/août/2018 9.72 -0.03 -0.3076923076923077 23/août/2018 9.75 -0.04 -0.40858018386108275 22/août/2018 9.79 -0.02 -0.2038735983690112 21/août/2018 9.81 0.03 0.3067484662576687 20/août/2018 9.78 0.07 0.7209062821833162 17/août/2018 9.71 0.05 0.5175983436853002 16/août/2018 9.66 0.04 0.4158004158004158 14/août/2018 9.62 -0.02 -0.2074688796680498 13/août/2018 9.64 -0.04 -0.4132231404958678 10/août/2018 9.68 -0.11 -1.1235955056179776 09/août/2018 9.79 0.03 0.3073770491803279 08/août/2018 9.76 -0.03 -0.30643513789581206 07/août/2018 9.79 0.05 0.5133470225872689 06/août/2018 9.74 0.01 0.10277492291880781 03/août/2018 9.73 0.03 0.30927835051546393 02/août/2018 9.7 -0.07 -0.7164790174002047 01/août/2018 9.77 -0.01 -0.10224948875255624 31/juil./2018 9.78 0.02 0.20491803278688525 30/juil./2018 9.76 0.03 0.30832476875642345 27/juil./2018 9.73 -0.02 -0.20512820512820512 26/juil./2018 9.75 0.08 0.827300930713547 25/juil./2018 9.67 0.03 0.3112033195020747 24/juil./2018 9.64 0.04 0.4166666666666667 23/juil./2018 9.6 -0.01 -0.1040582726326743 20/juil./2018 9.61 0.1 1.0515247108307044 19/juil./2018 9.51 -0.05 -0.5230125523012552 18/juil./2018 9.56 0.03 0.3147953830010493 17/juil./2018 9.53 0 0 16/juil./2018 9.53 0.02 0.2103049421661409 13/juil./2018 9.51 0.01 0.10526315789473684 12/juil./2018 9.5 0.03 0.3167898627243928 11/juil./2018 9.47 -0.05 -0.5252100840336135 10/juil./2018 9.52 0.03 0.31612223393045313 09/juil./2018 9.49 0.06 0.6362672322375398 06/juil./2018 9.43 0.07 0.7478632478632479 05/juil./2018 9.36 0.01 0.10695187165775401 04/juil./2018 9.35 0 0 03/juil./2018 9.35 0.08 0.8629989212513485 02/juil./2018 9.27 -0.09 -0.9615384615384616 29/juin/2018 9.36 0.04 0.4291845493562232 27/juin/2018 9.32 0.01 0.10741138560687433 26/juin/2018 9.31 -0.02 -0.21436227224008575 25/juin/2018 9.33 -0.07 -0.7446808510638298 22/juin/2018 9.4 0.04 0.42735042735042733 21/juin/2018 9.36 -0.03 -0.3194888178913738 20/juin/2018 9.39 0.08 0.8592910848549946 19/juin/2018 9.31 -0.06 -0.6403415154749199 18/juin/2018 9.37 -0.08 -0.8465608465608465 15/juin/2018 9.45 -0.02 -0.21119324181626187 14/juin/2018 9.47 -0.03 -0.3157894736842105 13/juin/2018 9.5 -0.01 -0.10515247108307045 12/juin/2018 9.51 0 0 11/juin/2018 9.51 0.04 0.42238648363252373 08/juin/2018 9.47 -0.03 -0.3157894736842105 07/juin/2018 9.5 0.04 0.42283298097251587 06/juin/2018 9.46 -0.01 -0.10559662090813093 05/juin/2018 9.47 -0.03 -0.3157894736842105 04/juin/2018 9.5 0.08 0.8492569002123143 01/juin/2018 9.42 0.03 0.3194888178913738 31/mai/2018 9.39 0.02 0.21344717182497333 30/mai/2018 9.37 0 0 29/mai/2018 9.37 -0.08 -0.8465608465608465 28/mai/2018 9.45 -0.01 -0.10570824524312897 25/mai/2018 9.46 -0.02 -0.2109704641350211 24/mai/2018 9.48 0 0 23/mai/2018 9.48 -0.08 -0.8368200836820083 22/mai/2018 9.56 0.08 0.8438818565400844 18/mai/2018 9.48 -0.02 -0.21052631578947367 17/mai/2018 9.5 -0.02 -0.21008403361344538 16/mai/2018 9.52 0.05 0.5279831045406547 15/mai/2018 9.47 -0.12 -1.251303441084463 14/mai/2018 9.59 0 0 11/mai/2018 9.59 0.12 1.2671594508975712 09/mai/2018 9.47 0.06 0.6376195536663124 08/mai/2018 9.41 -0.06 -0.6335797254487856 07/mai/2018 9.47 0.09 0.9594882729211087 04/mai/2018 9.38 0 0 03/mai/2018 9.38 -0.06 -0.635593220338983 02/mai/2018 9.44 -0.14 -1.4613778705636744 30/avr./2018 9.58 0.05 0.5246589716684156 27/avr./2018 9.53 0.02 0.2103049421661409 26/avr./2018 9.51 0.1 1.0626992561105206 25/avr./2018 9.41 -0.1 -1.0515247108307044 24/avr./2018 9.51 -0.01 -0.10504201680672269 23/avr./2018 9.52 -0.05 -0.522466039707419 20/avr./2018 9.57 -0.07 -0.7261410788381742 19/avr./2018 9.64 -0.13 -1.330603889457523 18/avr./2018 9.77 -0.02 -0.20429009193054137 17/avr./2018 9.79 0 0 16/avr./2018 9.79 0 0 13/avr./2018 9.79 0 0 12/avr./2018 9.79 -0.01 -0.10204081632653061 11/avr./2018 9.8 0 0 10/avr./2018 9.8 0.05 0.5128205128205128 09/avr./2018 9.75 -0.04 -0.40858018386108275 06/avr./2018 9.79 0.06 0.6166495375128469 05/avr./2018 9.73 0.14 1.4598540145985401 04/avr./2018 9.59 0.03 0.3138075313807531 03/avr./2018 9.56 -0.11 -1.1375387797311272 30/mars/2018 9.67 0 0 29/mars/2018 9.67 0.05 0.5197505197505198 28/mars/2018 9.62 0.04 0.4175365344467641 27/mars/2018 9.58 0.04 0.4192872117400419 26/mars/2018 9.54 -0.03 -0.31347962382445144 23/mars/2018 9.57 -0.02 -0.20855057351407716 22/mars/2018 9.59 -0.12 -1.235839340885685 21/mars/2018 9.71 -0.06 -0.6141248720573184 20/mars/2018 9.77 -0.07 -0.7113821138211383 19/mars/2018 9.84 -0.09 -0.9063444108761329 16/mars/2018 9.93 -0.02 -0.20100502512562815 15/mars/2018 9.95 -0.05 -0.5 14/mars/2018 10 0 0 13/mars/2018 10 -- -- BGF Global Equity Income Fund Lancement du fonds 14-mars-2018 Date de fin du mois Performance mensuelle 31/mars/2018 -- 30/avr./2018 -0.930714 31/mai/2018 -1.983299 30/juin/2018 -0.319489 31/juil./2018 4.487179 31/août/2018 -0.613497 30/sept./2018 -0.411523 31/oct./2018 -4.545455 30/nov./2018 1.406926 31/déc./2018 -6.937033 31/janv./2019 4.013761 28/févr./2019 4.29989 31/mars/2019 1.902748 30/avr./2019 0.829876 31/mai/2019 -4.938272 30/juin/2019 4.437229 31/juil./2019 0.829016 31/août/2019 -2.774923 30/sept./2019 1.057082 31/oct./2019 1.569038 30/nov./2019 2.368692 31/déc./2019 2.414487 31/janv./2020 -0.982318 29/févr./2020 -11.607143 31/mars/2020 -10.325477 30/avr./2020 8.010013 31/mai/2020 2.549247 30/juin/2020 0.225989 31/juil./2020 5.29876 31/août/2020 2.997859 30/sept./2020 -1.351351 31/oct./2020 -4.531085 30/nov./2020 13.576159 31/déc./2020 1.652089 31/janv./2021 -0.764818 28/févr./2021 0.963391 31/mars/2021 4.198473 30/avr./2021 4.67033 31/mai/2021 2.187227 30/juin/2021 -0.256849 31/juil./2021 1.201717 31/août/2021 0.339271 30/sept./2021 -3.296703 31/oct./2021 3.059441 30/nov./2021 -2.035623 31/déc./2021 4.155844 31/janv./2022 -4.405653 28/févr./2022 -0.521739 31/mars/2022 0.786713 30/avr./2022 -4.163053 31/mai/2022 -1.538462 30/juin/2022 -8.915441 31/juil./2022 5.953582 31/août/2022 -5.714286 30/sept./2022 -10.10101 31/oct./2022 5.617978 30/nov./2022 6.382979 31/déc./2022 -1.7 31/janv./2023 5.900305 28/févr./2023 -1.825168 31/mars/2023 1.272016 30/avr./2023 2.028986 31/mai/2023 -3.598485 30/juin/2023 3.732809 31/juil./2023 2.840909 31/août/2023 -3.130755 30/sept./2023 -4.18251 31/oct./2023 -3.571429 30/nov./2023 7.81893 31/déc./2023 4.675573 31/janv./2024 0.546946 29/févr./2024 1.541251