BGF Global Equity Income Fund
Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme de manière
cohérente avec les principes de l’investissement centré sur la durabilité et les facteurs environnementaux, sociaux et de gouvernance (ESG).
Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif dans des titres de participation (par ex. des actions) de sociétés domiciliées, ou exerçant la
majeure partie de leurs activités, dans des marchés développés.
Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme indiqué dans le prospectus. Pour plus de détails concernant les critères ESG, veuillez
consulter le prospectus et le site Web de BlackRock à l’adresse https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 944 598 328
Date de lancement de la Classe d'Actions
14/mars/2018
Date de lancement du Fonds
12/nov./2010
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI All Country World Index
Classification SFDR
Article 8
Droits d'entrée
3,00%
Frais courants
2,29%
ISIN
LU1786037793
Frais sur encours
2,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
-
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGEIE2E
SEDOL
BFZRP94
Régime fiscal PEA
-
29-févr.-2024
BGF Global Equity Income Fund
Inception Date
14/mars/2018
Fund Holdings as of
-
Total Net Assets
EUR 1 385 437,66
Number of Securities
47,00
Shares Outstanding
121 320,42
Nom
Pondération (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
11.42
0.05
0.4397537379067722
27/mars/2024
11.37
-0.01
-0.08787346221441125
26/mars/2024
11.38
-0.01
-0.08779631255487269
25/mars/2024
11.39
-0.03
-0.2626970227670753
22/mars/2024
11.42
-0.08
-0.6956521739130435
21/mars/2024
11.5
0.14
1.232394366197183
20/mars/2024
11.36
0.03
0.264783759929391
19/mars/2024
11.33
-0.04
-0.3518029903254178
18/mars/2024
11.37
-0.01
-0.08787346221441125
15/mars/2024
11.38
-0.04
-0.3502626970227671
14/mars/2024
11.42
-0.05
-0.43591979075850046
13/mars/2024
11.47
0.02
0.17467248908296942
12/mars/2024
11.45
0.14
1.237842617152962
11/mars/2024
11.31
-0.11
-0.9632224168126094
08/mars/2024
11.42
0.05
0.4397537379067722
07/mars/2024
11.37
0.12
1.0666666666666667
06/mars/2024
11.25
0.03
0.26737967914438504
05/mars/2024
11.22
-0.03
-0.26666666666666666
04/mars/2024
11.25
0.1
0.8968609865470852
01/mars/2024
11.15
-0.05
-0.44642857142857145
29/févr./2024
11.2
0.02
0.17889087656529518
28/févr./2024
11.18
-0.04
-0.35650623885918004
27/févr./2024
11.22
-0.05
-0.44365572315882873
26/févr./2024
11.27
-0.01
-0.08865248226950355
23/févr./2024
11.28
0.08
0.7142857142857143
22/févr./2024
11.2
0.11
0.9918845807033363
21/févr./2024
11.09
-0.03
-0.2697841726618705
20/févr./2024
11.12
0.03
0.27051397655545534
19/févr./2024
11.09
0.02
0.18066847335140018
16/févr./2024
11.07
0.02
0.18099547511312217
15/févr./2024
11.05
0.14
1.2832263978001832
14/févr./2024
10.91
0.03
0.2757352941176471
13/févr./2024
10.88
-0.15
-1.3599274705349047
12/févr./2024
11.03
0.02
0.18165304268846502
09/févr./2024
11.01
0.03
0.273224043715847
08/févr./2024
10.98
-0.02
-0.18181818181818182
07/févr./2024
11
0.05
0.45662100456621
06/févr./2024
10.95
0.01
0.09140767824497258
05/févr./2024
10.94
-0.01
-0.091324200913242
02/févr./2024
10.95
0.05
0.45871559633027525
01/févr./2024
10.9
-0.13
-1.1786038077969174
31/janv./2024
11.03
0.02
0.18165304268846502
30/janv./2024
11.01
0.02
0.18198362147406733
29/janv./2024
10.99
0
0
26/janv./2024
10.99
0.08
0.7332722273143905
25/janv./2024
10.91
-0.01
-0.09157509157509157
24/janv./2024
10.92
0.08
0.7380073800738007
23/janv./2024
10.84
-0.03
-0.27598896044158233
22/janv./2024
10.87
0.1
0.9285051067780873
19/janv./2024
10.77
0.08
0.7483629560336763
18/janv./2024
10.69
0.04
0.3755868544600939
17/janv./2024
10.65
-0.08
-0.7455731593662628
16/janv./2024
10.73
-0.08
-0.7400555041628122
15/janv./2024
10.81
-0.05
-0.4604051565377532
12/janv./2024
10.86
0.02
0.18450184501845018
11/janv./2024
10.84
0
0
10/janv./2024
10.84
0.02
0.18484288354898337
09/janv./2024
10.82
-0.01
-0.09233610341643583
08/janv./2024
10.83
0.01
0.09242144177449169
05/janv./2024
10.82
0
0
04/janv./2024
10.82
0.01
0.09250693802035152
03/janv./2024
10.81
-0.07
-0.6433823529411765
02/janv./2024
10.88
-0.09
-0.8204193254329991
29/déc./2023
10.97
-0.01
-0.09107468123861566
28/déc./2023
10.98
0.05
0.45745654162854527
27/déc./2023
10.93
0.04
0.3673094582185491
22/déc./2023
10.89
0.09
0.8333333333333334
21/déc./2023
10.8
-0.06
-0.5524861878453039
20/déc./2023
10.86
0
0
19/déc./2023
10.86
0.04
0.36968576709796674
18/déc./2023
10.82
0.01
0.09250693802035152
15/déc./2023
10.81
-0.06
-0.5519779208831647
14/déc./2023
10.87
0.22
2.0657276995305165
13/déc./2023
10.65
0.04
0.3770028275212064
12/déc./2023
10.61
-0.02
-0.18814675446848542
11/déc./2023
10.63
0.04
0.3777148253068933
08/déc./2023
10.59
0.05
0.47438330170777987
07/déc./2023
10.54
-0.05
-0.4721435316336166
06/déc./2023
10.59
0.04
0.3791469194312796
05/déc./2023
10.55
-0.02
-0.1892147587511826
04/déc./2023
10.57
0.04
0.3798670465337132
01/déc./2023
10.53
0.05
0.4770992366412214
30/nov./2023
10.48
-0.03
-0.285442435775452
29/nov./2023
10.51
0.06
0.5741626794258373
28/nov./2023
10.45
-0.02
-0.19102196752626552
27/nov./2023
10.47
-0.03
-0.2857142857142857
24/nov./2023
10.5
0.02
0.19083969465648856
23/nov./2023
10.48
0.03
0.28708133971291866
22/nov./2023
10.45
0
0
21/nov./2023
10.45
0.04
0.38424591738712777
20/nov./2023
10.41
0.04
0.3857280617164899
17/nov./2023
10.37
0.02
0.1932367149758454
16/nov./2023
10.35
0.03
0.29069767441860467
15/nov./2023
10.32
0.04
0.38910505836575876
14/nov./2023
10.28
0.17
1.6815034619188922
13/nov./2023
10.11
0.07
0.6972111553784861
10/nov./2023
10.04
-0.09
-0.8884501480750246
09/nov./2023
10.13
0.01
0.09881422924901186
08/nov./2023
10.12
0.04
0.3968253968253968
07/nov./2023
10.08
-0.01
-0.09910802775024777
06/nov./2023
10.09
0.03
0.2982107355864811
03/nov./2023
10.06
0.07
0.7007007007007007
02/nov./2023
9.99
0.27
2.7777777777777777
31/oct./2023
9.72
0.05
0.5170630816959669
30/oct./2023
9.67
0.03
0.3112033195020747
27/oct./2023
9.64
-0.1
-1.0266940451745379
26/oct./2023
9.74
0
0
25/oct./2023
9.74
-0.05
-0.5107252298263534
24/oct./2023
9.79
0.03
0.3073770491803279
23/oct./2023
9.76
-0.08
-0.8130081300813008
20/oct./2023
9.84
-0.11
-1.1055276381909547
19/oct./2023
9.95
-0.08
-0.7976071784646062
18/oct./2023
10.03
-0.02
-0.19900497512437812
17/oct./2023
10.05
-0.03
-0.2976190476190476
16/oct./2023
10.08
-0.04
-0.3952569169960474
13/oct./2023
10.12
0
0
12/oct./2023
10.12
-0.04
-0.3937007874015748
11/oct./2023
10.16
0.06
0.594059405940594
10/oct./2023
10.1
0.1
1
09/oct./2023
10
0.13
1.3171225937183384
06/oct./2023
9.87
-0.06
-0.6042296072507553
05/oct./2023
9.93
0.06
0.60790273556231
04/oct./2023
9.87
-0.02
-0.20222446916076844
03/oct./2023
9.89
-0.05
-0.5030181086519114
02/oct./2023
9.94
-0.14
-1.3888888888888888
29/sept./2023
10.08
0.09
0.9009009009009009
28/sept./2023
9.99
-0.01
-0.1
27/sept./2023
10
-0.05
-0.4975124378109453
26/sept./2023
10.05
-0.05
-0.49504950495049505
25/sept./2023
10.1
-0.05
-0.49261083743842365
22/sept./2023
10.15
-0.04
-0.39254170755642787
21/sept./2023
10.19
-0.16
-1.5458937198067633
20/sept./2023
10.35
0.08
0.7789678675754625
19/sept./2023
10.27
0
0
18/sept./2023
10.27
-0.14
-1.344860710854947
15/sept./2023
10.41
0.04
0.3857280617164899
14/sept./2023
10.37
0.06
0.5819592628516004
13/sept./2023
10.31
-0.01
-0.09689922480620156
12/sept./2023
10.32
-0.04
-0.3861003861003861
11/sept./2023
10.36
0.04
0.3875968992248062
08/sept./2023
10.32
0.02
0.1941747572815534
07/sept./2023
10.3
-0.04
-0.38684719535783363
06/sept./2023
10.34
-0.08
-0.7677543186180422
05/sept./2023
10.42
-0.06
-0.5725190839694656
04/sept./2023
10.48
-0.02
-0.19047619047619047
01/sept./2023
10.5
-0.02
-0.19011406844106463
31/août/2023
10.52
-0.05
-0.47303689687795647
30/août/2023
10.57
0.13
1.2452107279693487
29/août/2023
10.44
0.04
0.38461538461538464
28/août/2023
10.4
0.08
0.7751937984496124
25/août/2023
10.32
-0.11
-1.0546500479386385
24/août/2023
10.43
0.09
0.8704061895551257
23/août/2023
10.34
0.01
0.0968054211035818
22/août/2023
10.33
0.01
0.09689922480620156
21/août/2023
10.32
0.04
0.38910505836575876
18/août/2023
10.28
-0.12
-1.1538461538461537
17/août/2023
10.4
-0.06
-0.5736137667304015
16/août/2023
10.46
-0.07
-0.6647673314339981
14/août/2023
10.53
-0.03
-0.2840909090909091
11/août/2023
10.56
-0.15
-1.4005602240896358
10/août/2023
10.71
0.08
0.7525870178739417
09/août/2023
10.63
0.08
0.7582938388625592
08/août/2023
10.55
-0.07
-0.6591337099811676
07/août/2023
10.62
-0.01
-0.09407337723424271
04/août/2023
10.63
0.03
0.2830188679245283
03/août/2023
10.6
-0.12
-1.1194029850746268
02/août/2023
10.72
-0.09
-0.8325624421831638
01/août/2023
10.81
-0.05
-0.4604051565377532
31/juil./2023
10.86
0.01
0.09216589861751152
28/juil./2023
10.85
-0.01
-0.09208103130755065
27/juil./2023
10.86
0.11
1.0232558139534884
26/juil./2023
10.75
-0.05
-0.46296296296296297
25/juil./2023
10.8
0.01
0.09267840593141798
24/juil./2023
10.79
0
0
21/juil./2023
10.79
-0.05
-0.4612546125461255
20/juil./2023
10.84
0
0
19/juil./2023
10.84
0.13
1.2138188608776843
18/juil./2023
10.71
0.03
0.2808988764044944
17/juil./2023
10.68
-0.04
-0.373134328358209
14/juil./2023
10.72
0.04
0.37453183520599254
13/juil./2023
10.68
0.08
0.7547169811320755
12/juil./2023
10.6
0.15
1.4354066985645932
11/juil./2023
10.45
0.02
0.19175455417066156
10/juil./2023
10.43
0.05
0.4816955684007707
07/juil./2023
10.38
0.02
0.19305019305019305
06/juil./2023
10.36
-0.13
-1.2392755004766445
05/juil./2023
10.49
-0.07
-0.6628787878787878
04/juil./2023
10.56
0.03
0.2849002849002849
03/juil./2023
10.53
-0.03
-0.2840909090909091
30/juin/2023
10.56
0.12
1.1494252873563218
29/juin/2023
10.44
-0.01
-0.09569377990430622
28/juin/2023
10.45
0.04
0.38424591738712777
27/juin/2023
10.41
0.01
0.09615384615384616
26/juin/2023
10.4
-0.07
-0.6685768863419294
22/juin/2023
10.47
-0.01
-0.09541984732824428
21/juin/2023
10.48
-0.05
-0.4748338081671415
20/juin/2023
10.53
-0.04
-0.3784295175023652
19/juin/2023
10.57
-0.08
-0.7511737089201878
16/juin/2023
10.65
0.11
1.0436432637571158
15/juin/2023
10.54
0.01
0.0949667616334283
14/juin/2023
10.53
0.04
0.3813155386081983
13/juin/2023
10.49
0.08
0.7684918347742555
12/juin/2023
10.41
0.01
0.09615384615384616
09/juin/2023
10.4
0.02
0.1926782273603083
08/juin/2023
10.38
-0.07
-0.6698564593301436
07/juin/2023
10.45
0.05
0.4807692307692308
06/juin/2023
10.4
0.01
0.09624639076034648
05/juin/2023
10.39
0.04
0.3864734299516908
02/juin/2023
10.35
0.2
1.9704433497536946
01/juin/2023
10.15
-0.03
-0.29469548133595286
31/mai/2023
10.18
-0.12
-1.1650485436893203
30/mai/2023
10.3
0.03
0.2921129503407984
26/mai/2023
10.27
0.09
0.8840864440078585
25/mai/2023
10.18
-0.08
-0.7797270955165692
24/mai/2023
10.26
-0.2
-1.9120458891013383
23/mai/2023
10.46
-0.02
-0.19083969465648856
22/mai/2023
10.48
-0.03
-0.285442435775452
19/mai/2023
10.51
0.17
1.644100580270793
17/mai/2023
10.34
-0.07
-0.6724303554274735
16/mai/2023
10.41
-0.01
-0.09596928982725528
15/mai/2023
10.42
0
0
12/mai/2023
10.42
0.05
0.4821600771456123
11/mai/2023
10.37
-0.1
-0.9551098376313276
10/mai/2023
10.47
-0.08
-0.7582938388625592
08/mai/2023
10.55
0.04
0.38058991436726924
05/mai/2023
10.51
0.07
0.6704980842911877
04/mai/2023
10.44
-0.1
-0.9487666034155597
03/mai/2023
10.54
0.02
0.19011406844106463
02/mai/2023
10.52
-0.04
-0.3787878787878788
28/avr./2023
10.56
0.11
1.0526315789473684
27/avr./2023
10.45
0
0
26/avr./2023
10.45
-0.07
-0.6653992395437263
25/avr./2023
10.52
-0.07
-0.6610009442870632
24/avr./2023
10.59
0.07
0.6653992395437263
21/avr./2023
10.52
0.01
0.09514747859181731
20/avr./2023
10.51
0
0
19/avr./2023
10.51
-0.02
-0.1899335232668566
18/avr./2023
10.53
0.05
0.4770992366412214
17/avr./2023
10.48
-0.07
-0.6635071090047393
14/avr./2023
10.55
0.06
0.5719733079122974
13/avr./2023
10.49
0.01
0.09541984732824428
12/avr./2023
10.48
0.08
0.7692307692307693
11/avr./2023
10.4
0.05
0.4830917874396135
06/avr./2023
10.35
-0.04
-0.3849855630413859
05/avr./2023
10.39
-0.02
-0.19212295869356388
04/avr./2023
10.41
0.03
0.28901734104046245
03/avr./2023
10.38
0.03
0.2898550724637681
31/mars/2023
10.35
0.03
0.29069767441860467
30/mars/2023
10.32
0.11
1.0773751224289911
29/mars/2023
10.21
0.1
0.9891196834817013
28/mars/2023
10.11
-0.01
-0.09881422924901186
27/mars/2023
10.12
0.14
1.402805611222445
24/mars/2023
9.98
-0.13
-1.2858555885262117
23/mars/2023
10.11
0.03
0.2976190476190476
22/mars/2023
10.08
0.08
0.8
21/mars/2023
10
0.11
1.1122345803842264
20/mars/2023
9.89
0.11
1.1247443762781186
17/mars/2023
9.78
-0.03
-0.3058103975535168
16/mars/2023
9.81
0.1
1.0298661174047374
15/mars/2023
9.71
-0.23
-2.3138832997987926
14/mars/2023
9.94
0.08
0.8113590263691683
13/mars/2023
9.86
-0.08
-0.8048289738430584
10/mars/2023
9.94
-0.21
-2.0689655172413794
09/mars/2023
10.15
0.02
0.19743336623889438
08/mars/2023
10.13
-0.16
-1.554907677356657
07/mars/2023
10.29
-0.05
-0.4835589941972921
06/mars/2023
10.34
0.07
0.6815968841285297
03/mars/2023
10.27
0.1
0.983284169124877
02/mars/2023
10.17
-0.08
-0.7804878048780488
01/mars/2023
10.25
0.03
0.29354207436399216
28/févr./2023
10.22
-0.07
-0.6802721088435374
27/févr./2023
10.29
0.14
1.3793103448275863
24/févr./2023
10.15
-0.17
-1.6472868217054264
23/févr./2023
10.32
0.02
0.1941747572815534
22/févr./2023
10.3
-0.02
-0.1937984496124031
21/févr./2023
10.32
-0.1
-0.9596928982725528
20/févr./2023
10.42
0.06
0.5791505791505791
17/févr./2023
10.36
-0.02
-0.1926782273603083
16/févr./2023
10.38
-0.03
-0.2881844380403458
15/févr./2023
10.41
-0.11
-1.0456273764258555
14/févr./2023
10.52
0.09
0.862895493767977
13/févr./2023
10.43
0.07
0.6756756756756757
10/févr./2023
10.36
-0.17
-1.6144349477682811
09/févr./2023
10.53
-0.01
-0.09487666034155598
08/févr./2023
10.54
0.15
1.4436958614051973
07/févr./2023
10.39
-0.06
-0.5741626794258373
06/févr./2023
10.45
-0.1
-0.9478672985781991
03/févr./2023
10.55
-0.04
-0.3777148253068933
02/févr./2023
10.59
0.09
0.8571428571428571
01/févr./2023
10.5
0.09
0.8645533141210374
31/janv./2023
10.41
-0.06
-0.5730659025787965
30/janv./2023
10.47
0.06
0.5763688760806917
27/janv./2023
10.41
0
0
26/janv./2023
10.41
0.13
1.264591439688716
25/janv./2023
10.28
-0.03
-0.2909796314258002
24/janv./2023
10.31
-0.05
-0.4826254826254826
23/janv./2023
10.36
0.1
0.9746588693957114
20/janv./2023
10.26
0.03
0.2932551319648094
19/janv./2023
10.23
-0.21
-2.0114942528735633
18/janv./2023
10.44
0.04
0.38461538461538464
17/janv./2023
10.4
0
0
16/janv./2023
10.4
0.07
0.6776379477250726
13/janv./2023
10.33
0.09
0.87890625
12/janv./2023
10.24
0.02
0.19569471624266144
11/janv./2023
10.22
0.07
0.6896551724137931
10/janv./2023
10.15
-0.05
-0.49019607843137253
09/janv./2023
10.2
0.26
2.6156941649899395
06/janv./2023
9.94
0
0
05/janv./2023
9.94
-0.05
-0.5005005005005005
04/janv./2023
9.99
0.11
1.1133603238866396
03/janv./2023
9.88
0.03
0.30456852791878175
02/janv./2023
9.85
0.02
0.2034587995930824
30/déc./2022
9.83
-0.02
-0.20304568527918782
29/déc./2022
9.85
-0.02
-0.20263424518743667
28/déc./2022
9.87
0.04
0.4069175991861648
27/déc./2022
9.83
0.05
0.5112474437627812
23/déc./2022
9.78
-0.02
-0.20408163265306123
22/déc./2022
9.8
-0.02
-0.20366598778004075
21/déc./2022
9.82
0.07
0.717948717948718
20/déc./2022
9.75
-0.04
-0.40858018386108275
19/déc./2022
9.79
-0.04
-0.4069175991861648
16/déc./2022
9.83
-0.15
-1.503006012024048
15/déc./2022
9.98
-0.28
-2.729044834307992
14/déc./2022
10.26
-0.09
-0.8695652173913043
13/déc./2022
10.35
0.31
3.087649402390438
12/déc./2022
10.04
-0.03
-0.29791459781529295
09/déc./2022
10.07
0.04
0.3988035892323031
08/déc./2022
10.03
0.03
0.3
07/déc./2022
10
-0.09
-0.8919722497522299
06/déc./2022
10.09
-0.09
-0.8840864440078585
05/déc./2022
10.18
0
0
02/déc./2022
10.18
-0.11
-1.0689990281827018
01/déc./2022
10.29
0.29
2.9
30/nov./2022
10
0.04
0.40160642570281124
29/nov./2022
9.96
-0.04
-0.4
28/nov./2022
10
-0.06
-0.5964214711729622
25/nov./2022
10.06
-0.01
-0.09930486593843098
24/nov./2022
10.07
0.06
0.5994005994005994
23/nov./2022
10.01
0.12
1.2133468149646107
22/nov./2022
9.89
0.02
0.20263424518743667
21/nov./2022
9.87
0
0
18/nov./2022
9.87
0.13
1.3347022587268993
17/nov./2022
9.74
-0.14
-1.417004048582996
16/nov./2022
9.88
-0.1
-1.002004008016032
15/nov./2022
9.98
0.08
0.8080808080808081
14/nov./2022
9.9
0.07
0.7121057985757884
11/nov./2022
9.83
0.11
1.131687242798354
10/nov./2022
9.72
0.29
3.0752916224814424
09/nov./2022
9.43
-0.01
-0.1059322033898305
08/nov./2022
9.44
0.1
1.0706638115631693
07/nov./2022
9.34
0.02
0.2145922746781116
04/nov./2022
9.32
0.2
2.192982456140351
03/nov./2022
9.12
-0.26
-2.771855010660981
02/nov./2022
9.38
-0.02
-0.2127659574468085
31/oct./2022
9.4
0.02
0.21321961620469082
28/oct./2022
9.38
0
0
27/oct./2022
9.38
0.02
0.21367521367521367
26/oct./2022
9.36
0.06
0.6451612903225806
25/oct./2022
9.3
0.1
1.0869565217391304
24/oct./2022
9.2
0.2
2.2222222222222223
21/oct./2022
9
-0.03
-0.33222591362126247
20/oct./2022
9.03
-0.02
-0.22099447513812154
19/oct./2022
9.05
-0.16
-1.737242128121607
18/oct./2022
9.21
0.14
1.543550165380375
17/oct./2022
9.07
0.03
0.33185840707964603
14/oct./2022
9.04
0.34
3.9080459770114944
13/oct./2022
8.7
-0.12
-1.3605442176870748
12/oct./2022
8.82
0.03
0.3412969283276451
11/oct./2022
8.79
-0.12
-1.3468013468013469
10/oct./2022
8.91
-0.07
-0.779510022271715
07/oct./2022
8.98
-0.21
-2.2850924918389555
06/oct./2022
9.19
-0.03
-0.32537960954446854
05/oct./2022
9.22
-0.04
-0.4319654427645788
04/oct./2022
9.26
0.38
4.2792792792792795
03/oct./2022
8.88
-0.02
-0.2247191011235955
30/sept./2022
8.9
0.05
0.5649717514124294
29/sept./2022
8.85
0.01
0.11312217194570136
28/sept./2022
8.84
-0.08
-0.8968609865470852
27/sept./2022
8.92
-0.05
-0.5574136008918618
26/sept./2022
8.97
-0.07
-0.7743362831858407
23/sept./2022
9.04
-0.22
-2.375809935205184
22/sept./2022
9.26
-0.22
-2.320675105485232
21/sept./2022
9.48
0.02
0.21141649048625794
20/sept./2022
9.46
-0.07
-0.7345225603357818
19/sept./2022
9.53
-0.01
-0.10482180293501048
16/sept./2022
9.54
-0.19
-1.9527235354573484
15/sept./2022
9.73
-0.05
-0.5112474437627812
14/sept./2022
9.78
-0.17
-1.7085427135678393
13/sept./2022
9.95
-0.18
-1.7769002961500493
12/sept./2022
10.13
0.21
2.1169354838709675
09/sept./2022
9.92
0.21
2.1627188465499487
08/sept./2022
9.71
0.09
0.9355509355509356
07/sept./2022
9.62
-0.04
-0.4140786749482402
06/sept./2022
9.66
-0.01
-0.10341261633919338
05/sept./2022
9.67
-0.1
-1.0235414534288638
02/sept./2022
9.77
0.08
0.8255933952528379
01/sept./2022
9.69
-0.21
-2.121212121212121
31/août/2022
9.9
-0.08
-0.8016032064128257
30/août/2022
9.98
-0.02
-0.2
29/août/2022
10
-0.31
-3.0067895247332688
26/août/2022
10.31
0.05
0.4873294346978557
25/août/2022
10.26
0.04
0.3913894324853229
24/août/2022
10.22
-0.05
-0.48685491723466406
23/août/2022
10.27
-0.06
-0.5808325266214908
22/août/2022
10.33
-0.15
-1.4312977099236641
19/août/2022
10.48
-0.08
-0.7575757575757576
18/août/2022
10.56
-0.04
-0.37735849056603776
17/août/2022
10.6
-0.05
-0.4694835680751174
16/août/2022
10.65
0.06
0.56657223796034
12/août/2022
10.59
-0.04
-0.37629350893697083
11/août/2022
10.63
0.06
0.5676442762535477
10/août/2022
10.57
0.11
1.0516252390057361
09/août/2022
10.46
-0.07
-0.6647673314339981
08/août/2022
10.53
0.12
1.1527377521613833
05/août/2022
10.41
-0.05
-0.4780114722753346
04/août/2022
10.46
0.04
0.3838771593090211
03/août/2022
10.42
-0.01
-0.09587727708533078
02/août/2022
10.43
-0.1
-0.949667616334283
01/août/2022
10.53
0.03
0.2857142857142857
29/juil./2022
10.5
0.17
1.6456921587608906
28/juil./2022
10.33
0.05
0.48638132295719844
27/juil./2022
10.28
0.06
0.5870841487279843
26/juil./2022
10.22
-0.07
-0.6802721088435374
25/juil./2022
10.29
-0.01
-0.0970873786407767
22/juil./2022
10.3
0.09
0.881488736532811
21/juil./2022
10.21
0.06
0.5911330049261084
20/juil./2022
10.15
0.01
0.09861932938856016
19/juil./2022
10.14
0.04
0.39603960396039606
18/juil./2022
10.1
0.21
2.1233569261880687
15/juil./2022
9.89
0.2
2.063983488132095
14/juil./2022
9.69
-0.14
-1.4242115971515767
13/juil./2022
9.83
-0.12
-1.2060301507537687
12/juil./2022
9.95
-0.01
-0.10040160642570281
11/juil./2022
9.96
-0.01
-0.10030090270812438
08/juil./2022
9.97
-0.05
-0.499001996007984
07/juil./2022
10.02
0.1
1.0080645161290323
06/juil./2022
9.92
0.12
1.2244897959183674
05/juil./2022
9.8
-0.24
-2.3904382470119523
04/juil./2022
10.04
0.05
0.5005005005005005
01/juil./2022
9.99
0.08
0.8072653884964682
30/juin/2022
9.91
-0.21
-2.075098814229249
29/juin/2022
10.12
-0.2
-1.937984496124031
28/juin/2022
10.32
0.09
0.8797653958944281
27/juin/2022
10.23
0.08
0.7881773399014779
24/juin/2022
10.15
0.24
2.4217961654894045
22/juin/2022
9.91
-0.08
-0.8008008008008008
21/juin/2022
9.99
0.13
1.3184584178498986
20/juin/2022
9.86
0
0
17/juin/2022
9.86
0.05
0.509683995922528
16/juin/2022
9.81
-0.22
-2.193419740777667
15/juin/2022
10.03
0.01
0.0998003992015968
14/juin/2022
10.02
-0.05
-0.49652432969215493
13/juin/2022
10.07
-0.3
-2.892960462873674
10/juin/2022
10.37
-0.4
-3.714020427112349
09/juin/2022
10.77
-0.1
-0.9199632014719411
08/juin/2022
10.87
0.08
0.7414272474513438
07/juin/2022
10.79
-0.07
-0.6445672191528545
03/juin/2022
10.86
0.07
0.6487488415199258
02/juin/2022
10.79
-0.1
-0.9182736455463728
01/juin/2022
10.89
0.01
0.09191176470588236
31/mai/2022
10.88
-0.06
-0.5484460694698354
30/mai/2022
10.94
0.06
0.5514705882352942
27/mai/2022
10.88
0.26
2.4482109227871938
25/mai/2022
10.62
0
0
24/mai/2022
10.62
0.01
0.0942507068803016
23/mai/2022
10.61
0.06
0.5687203791469194
20/mai/2022
10.55
0.15
1.4423076923076923
19/mai/2022
10.4
-0.22
-2.071563088512241
18/mai/2022
10.62
-0.05
-0.46860356138706655
17/mai/2022
10.67
0.22
2.1052631578947367
16/mai/2022
10.45
0.02
0.19175455417066156
13/mai/2022
10.43
0.2
1.9550342130987293
12/mai/2022
10.23
-0.25
-2.385496183206107
11/mai/2022
10.48
0
0
10/mai/2022
10.48
-0.11
-1.0387157695939566
06/mai/2022
10.59
-0.34
-3.110704483074108
05/mai/2022
10.93
0.07
0.6445672191528545
04/mai/2022
10.86
0
0
03/mai/2022
10.86
0.02
0.18450184501845018
02/mai/2022
10.84
-0.21
-1.9004524886877827
29/avr./2022
11.05
0.1
0.91324200913242
28/avr./2022
10.95
0
0
27/avr./2022
10.95
-0.11
-0.9945750452079566
26/avr./2022
11.06
0.06
0.5454545454545454
25/avr./2022
11
-0.26
-2.3090586145648313
22/avr./2022
11.26
-0.33
-2.8472821397756687
21/avr./2022
11.59
0.13
1.1343804537521816
20/avr./2022
11.46
0.14
1.2367491166077738
19/avr./2022
11.32
-0.05
-0.4397537379067722
14/avr./2022
11.37
0.09
0.7978723404255319
13/avr./2022
11.28
-0.1
-0.8787346221441125
12/avr./2022
11.38
-0.04
-0.3502626970227671
11/avr./2022
11.42
0
0
08/avr./2022
11.42
0.01
0.0876424189307625
07/avr./2022
11.41
0.03
0.26362038664323373
06/avr./2022
11.38
-0.18
-1.5570934256055364
05/avr./2022
11.56
0.07
0.6092254134029591
04/avr./2022
11.49
0.03
0.2617801047120419
01/avr./2022
11.46
-0.07
-0.6071118820468343
31/mars/2022
11.53
-0.04
-0.34572169403630076
30/mars/2022
11.57
-0.01
-0.08635578583765112
29/mars/2022
11.58
0.21
1.8469656992084433
28/mars/2022
11.37
-0.04
-0.35056967572305
25/mars/2022
11.41
0.06
0.5286343612334802
24/mars/2022
11.35
-0.04
-0.35118525021949076
23/mars/2022
11.39
-0.12
-1.0425716768027802
22/mars/2022
11.51
0.09
0.7880910683012259
21/mars/2022
11.42
0.09
0.794351279788173
18/mars/2022
11.33
0.09
0.800711743772242
17/mars/2022
11.24
0.06
0.5366726296958855
16/mars/2022
11.18
0.25
2.2872827081427265
15/mars/2022
10.93
-0.07
-0.6363636363636364
14/mars/2022
11
0.01
0.09099181073703366
11/mars/2022
10.99
0.01
0.09107468123861566
10/mars/2022
10.98
0.01
0.09115770282588878
09/mars/2022
10.97
0.24
2.2367194780987885
08/mars/2022
10.73
-0.2
-1.829826166514181
07/mars/2022
10.93
-0.15
-1.3537906137184115
04/mars/2022
11.08
-0.31
-2.7216856892010535
03/mars/2022
11.39
0.05
0.4409171075837742
02/mars/2022
11.34
-0.06
-0.5263157894736842
01/mars/2022
11.4
-0.04
-0.34965034965034963
28/févr./2022
11.44
0.11
0.970873786407767
25/févr./2022
11.33
0.31
2.8130671506352085
24/févr./2022
11.02
-0.42
-3.6713286713286712
23/févr./2022
11.44
-0.02
-0.17452006980802792
22/févr./2022
11.46
0.03
0.26246719160104987
21/févr./2022
11.43
-0.12
-1.0389610389610389
18/févr./2022
11.55
-0.02
-0.17286084701815038
17/févr./2022
11.57
-0.01
-0.08635578583765112
16/févr./2022
11.58
0.02
0.17301038062283736
15/févr./2022
11.56
0.09
0.7846556233653008
14/févr./2022
11.47
-0.23
-1.9658119658119657
11/févr./2022
11.7
-0.11
-0.9314140558848434
10/févr./2022
11.81
-0.01
-0.08460236886632826
09/févr./2022
11.82
0.23
1.9844693701466782
08/févr./2022
11.59
-0.05
-0.42955326460481097
07/févr./2022
11.64
0.08
0.6920415224913494
04/févr./2022
11.56
-0.13
-1.1120615911035072
03/févr./2022
11.69
-0.03
-0.25597269624573377
02/févr./2022
11.72
0.1
0.8605851979345955
01/févr./2022
11.62
0.12
1.0434782608695652
31/janv./2022
11.5
0.22
1.950354609929078
28/janv./2022
11.28
-0.22
-1.9130434782608696
27/janv./2022
11.5
-0.06
-0.5190311418685121
26/janv./2022
11.56
0.27
2.391496899911426
25/janv./2022
11.29
-0.05
-0.4409171075837742
24/janv./2022
11.34
-0.27
-2.3255813953488373
21/janv./2022
11.61
-0.24
-2.0253164556962027
20/janv./2022
11.85
0.02
0.16906170752324598
19/janv./2022
11.83
0.05
0.4244482173174873
18/janv./2022
11.78
-0.18
-1.5050167224080269
17/janv./2022
11.96
0.03
0.2514668901927913
14/janv./2022
11.93
-0.11
-0.9136212624584718
13/janv./2022
12.04
0.01
0.0831255195344971
12/janv./2022
12.03
0.17
1.433389544688027
11/janv./2022
11.86
0.06
0.5084745762711864
10/janv./2022
11.8
-0.13
-1.0896898575020955
07/janv./2022
11.93
0.01
0.08389261744966443
06/janv./2022
11.92
-0.22
-1.812191103789127
05/janv./2022
12.14
0
0
04/janv./2022
12.14
0.12
0.9983361064891847
03/janv./2022
12.02
-0.01
-0.0831255195344971
31/déc./2021
12.03
-0.05
-0.4139072847682119
30/déc./2021
12.08
0.02
0.16583747927031509
29/déc./2021
12.06
0.03
0.24937655860349128
28/déc./2021
12.03
0.11
0.9228187919463087
27/déc./2021
11.92
0.03
0.2523128679562658
23/déc./2021
11.89
0.16
1.3640238704177323
22/déc./2021
11.73
0.1
0.8598452278589854
21/déc./2021
11.63
0.11
0.9548611111111112
20/déc./2021
11.52
-0.2
-1.7064846416382253
17/déc./2021
11.72
-0.14
-1.1804384485666104
16/déc./2021
11.86
0.19
1.6281062553556127
15/déc./2021
11.67
-0.07
-0.596252129471891
14/déc./2021
11.74
-0.03
-0.2548853016142736
13/déc./2021
11.77
-0.02
-0.16963528413910092
10/déc./2021
11.79
0.01
0.08488964346349745
09/déc./2021
11.78
-0.01
-0.08481764206955046
08/déc./2021
11.79
-0.01
-0.0847457627118644
07/déc./2021
11.8
0.19
1.636520241171404
06/déc./2021
11.61
0.1
0.8688097306689835
03/déc./2021
11.51
-0.02
-0.17346053772766695
02/déc./2021
11.53
-0.05
-0.4317789291882556
01/déc./2021
11.58
0.03
0.2597402597402597
30/nov./2021
11.55
-0.05
-0.43103448275862066
29/nov./2021
11.6
0
0
26/nov./2021
11.6
-0.26
-2.1922428330522767
25/nov./2021
11.86
0.07
0.5937234944868532
24/nov./2021
11.79
-0.05
-0.4222972972972973
23/nov./2021
11.84
-0.07
-0.5877413937867338
22/nov./2021
11.91
-0.03
-0.25125628140703515
19/nov./2021
11.94
-0.01
-0.08368200836820083
18/nov./2021
11.95
0.04
0.33585222502099077
17/nov./2021
11.91
-0.06
-0.5012531328320802
16/nov./2021
11.97
-0.02
-0.16680567139282734
15/nov./2021
11.99
0.04
0.33472803347280333
12/nov./2021
11.95
0.02
0.16764459346186086
11/nov./2021
11.93
-0.07
-0.5833333333333334
10/nov./2021
12
0.01
0.08340283569641367
09/nov./2021
11.99
-0.01
-0.08333333333333333
08/nov./2021
12
0.02
0.1669449081803005
05/nov./2021
11.98
0.06
0.5033557046979866
04/nov./2021
11.92
0.02
0.16806722689075632
03/nov./2021
11.9
0.04
0.3372681281618887
02/nov./2021
11.86
0.07
0.5937234944868532
29/oct./2021
11.79
0.02
0.16992353440951571
28/oct./2021
11.77
-0.01
-0.08488964346349745
27/oct./2021
11.78
-0.06
-0.5067567567567568
26/oct./2021
11.84
0.07
0.594732370433305
25/oct./2021
11.77
-0.04
-0.3386960203217612
22/oct./2021
11.81
0.09
0.7679180887372014
21/oct./2021
11.72
-0.01
-0.08525149190110827
20/oct./2021
11.73
0.08
0.6866952789699571
19/oct./2021
11.65
0.07
0.6044905008635578
18/oct./2021
11.58
-0.08
-0.6861063464837049
15/oct./2021
11.66
0.14
1.2152777777777777
14/oct./2021
11.52
0.15
1.3192612137203166
13/oct./2021
11.37
0
0
12/oct./2021
11.37
-0.1
-0.8718395815170009
11/oct./2021
11.47
-0.02
-0.17406440382941687
08/oct./2021
11.49
-0.05
-0.43327556325823224
07/oct./2021
11.54
0.25
2.2143489813994686
06/oct./2021
11.29
-0.07
-0.6161971830985915
05/oct./2021
11.36
-0.05
-0.43821209465381245
04/oct./2021
11.41
0.1
0.8841732979664014
01/oct./2021
11.31
-0.13
-1.1363636363636365
30/sept./2021
11.44
0.03
0.26292725679228746
29/sept./2021
11.41
-0.01
-0.08756567425569177
28/sept./2021
11.42
-0.17
-1.4667817083692838
27/sept./2021
11.59
0
0
24/sept./2021
11.59
-0.03
-0.25817555938037867
23/sept./2021
11.62
0.11
0.9556907037358818
22/sept./2021
11.51
0.01
0.08695652173913043
21/sept./2021
11.5
0.08
0.7005253940455342
20/sept./2021
11.42
-0.19
-1.636520241171404
17/sept./2021
11.61
-0.03
-0.25773195876288657
16/sept./2021
11.64
0
0
15/sept./2021
11.64
-0.04
-0.3424657534246575
14/sept./2021
11.68
-0.06
-0.5110732538330494
13/sept./2021
11.74
0.01
0.08525149190110827
10/sept./2021
11.73
-0.06
-0.5089058524173028
09/sept./2021
11.79
0
0
08/sept./2021
11.79
-0.08
-0.6739679865206403
07/sept./2021
11.87
-0.06
-0.5029337803855826
06/sept./2021
11.93
0.05
0.4208754208754209
03/sept./2021
11.88
-0.02
-0.16806722689075632
02/sept./2021
11.9
0.03
0.2527379949452401
01/sept./2021
11.87
0.04
0.33812341504649196
31/août/2021
11.83
0.01
0.08460236886632826
30/août/2021
11.82
0.04
0.3395585738539898
27/août/2021
11.78
0.01
0.08496176720475786
26/août/2021
11.77
0
0
25/août/2021
11.77
0.02
0.1702127659574468
24/août/2021
11.75
-0.02
-0.16992353440951571
23/août/2021
11.77
0.08
0.6843455945252352
20/août/2021
11.69
0.01
0.08561643835616438
19/août/2021
11.68
-0.13
-1.100762066045724
18/août/2021
11.81
-0.02
-0.16906170752324598
17/août/2021
11.83
0
0
16/août/2021
11.83
-0.04
-0.33698399326032014
13/août/2021
11.87
0.06
0.5080440304826418
12/août/2021
11.81
0.01
0.0847457627118644
11/août/2021
11.8
0.04
0.3401360544217687
10/août/2021
11.76
0
0
09/août/2021
11.76
-0.02
-0.1697792869269949
06/août/2021
11.78
0
0
05/août/2021
11.78
0
0
04/août/2021
11.78
0.09
0.7698887938408896
03/août/2021
11.69
-0.11
-0.9322033898305084
02/août/2021
11.8
0.01
0.08481764206955046
30/juil./2021
11.79
0
0
29/juil./2021
11.79
0.13
1.1149228130360205
28/juil./2021
11.66
0.01
0.08583690987124463
27/juil./2021
11.65
-0.07
-0.5972696245733788
26/juil./2021
11.72
0.02
0.17094017094017094
23/juil./2021
11.7
0.06
0.5154639175257731
22/juil./2021
11.64
-0.01
-0.08583690987124463
21/juil./2021
11.65
0.12
1.0407632263660018
20/juil./2021
11.53
0.05
0.4355400696864111
19/juil./2021
11.48
-0.24
-2.04778156996587
16/juil./2021
11.72
-0.01
-0.08525149190110827
15/juil./2021
11.73
-0.04
-0.33984706881903143
14/juil./2021
11.77
0
0
13/juil./2021
11.77
0.02
0.1702127659574468
12/juil./2021
11.75
0.08
0.6855184233076264
09/juil./2021
11.67
0.09
0.7772020725388601
08/juil./2021
11.58
-0.11
-0.9409751924721984
07/juil./2021
11.69
0.01
0.08561643835616438
06/juil./2021
11.68
-0.04
-0.3412969283276451
05/juil./2021
11.72
0.04
0.3424657534246575
02/juil./2021
11.68
0.01
0.0856898029134533
01/juil./2021
11.67
0.02
0.17167381974248927
30/juin/2021
11.65
-0.03
-0.2568493150684932
29/juin/2021
11.68
-0.01
-0.0855431993156544
28/juin/2021
11.69
0
0
25/juin/2021
11.69
0.03
0.25728987993138935
24/juin/2021
11.66
0.09
0.7778738115816768
22/juin/2021
11.57
0.03
0.25996533795493937
21/juin/2021
11.54
0.01
0.08673026886383348
18/juin/2021
11.53
-0.14
-1.1996572407883461
17/juin/2021
11.67
-0.16
-1.3524936601859678
16/juin/2021
11.83
0.02
0.1693480101608806
15/juin/2021
11.81
0.06
0.5106382978723404
14/juin/2021
11.75
-0.03
-0.2546689303904924
11/juin/2021
11.78
0.03
0.2553191489361702
10/juin/2021
11.75
0.03
0.25597269624573377
09/juin/2021
11.72
0.04
0.3424657534246575
08/juin/2021
11.68
-0.04
-0.3412969283276451
07/juin/2021
11.72
0.03
0.2566295979469632
04/juin/2021
11.69
0.08
0.6890611541774333
03/juin/2021
11.61
-0.07
-0.5993150684931506
02/juin/2021
11.68
-0.03
-0.2561912894961571
01/juin/2021
11.71
0.03
0.2568493150684932
31/mai/2021
11.68
0
0
28/mai/2021
11.68
0.02
0.17152658662092624
27/mai/2021
11.66
0
0
26/mai/2021
11.66
-0.02
-0.17123287671232876
25/mai/2021
11.68
0
0
21/mai/2021
11.68
0.12
1.0380622837370241
20/mai/2021
11.56
0.13
1.1373578302712162
19/mai/2021
11.43
-0.13
-1.1245674740484428
18/mai/2021
11.56
0.01
0.08658008658008658
17/mai/2021
11.55
0.02
0.17346053772766695
14/mai/2021
11.53
0.12
1.0517090271691498
12/mai/2021
11.41
-0.01
-0.08756567425569177
11/mai/2021
11.42
-0.2
-1.721170395869191
10/mai/2021
11.62
0.06
0.5190311418685121
07/mai/2021
11.56
0.13
1.1373578302712162
06/mai/2021
11.43
0.01
0.08756567425569177
05/mai/2021
11.42
0.07
0.6167400881057269
04/mai/2021
11.35
-0.09
-0.7867132867132867
03/mai/2021
11.44
0.01
0.08748906386701662
30/avr./2021
11.43
-0.03
-0.2617801047120419
29/avr./2021
11.46
0.02
0.17482517482517482
28/avr./2021
11.44
0.03
0.26292725679228746
27/avr./2021
11.41
-0.04
-0.34934497816593885
26/avr./2021
11.45
0.06
0.5267778753292361
23/avr./2021
11.39
-0.01
-0.08771929824561403
22/avr./2021
11.4
0.03
0.2638522427440633
21/avr./2021
11.37
0.04
0.353045013239188
20/avr./2021
11.33
-0.06
-0.5267778753292361
19/avr./2021
11.39
0.03
0.2640845070422535
16/avr./2021
11.36
0.05
0.4420866489832007
15/avr./2021
11.31
0.08
0.7123775601068566
14/avr./2021
11.23
0.05
0.4472271914132379
13/avr./2021
11.18
0
0
12/avr./2021
11.18
0.03
0.26905829596412556
09/avr./2021
11.15
0.01
0.08976660682226212
08/avr./2021
11.14
0.07
0.6323396567299007
07/avr./2021
11.07
0.02
0.18099547511312217
06/avr./2021
11.05
0.09
0.8211678832116789
01/avr./2021
10.96
0.04
0.3663003663003663
31/mars/2021
10.92
0
0
30/mars/2021
10.92
-0.01
-0.09149130832570906
29/mars/2021
10.93
0.1
0.9233610341643582
26/mars/2021
10.83
0.12
1.1204481792717087
25/mars/2021
10.71
-0.07
-0.6493506493506493
24/mars/2021
10.78
-0.02
-0.18518518518518517
23/mars/2021
10.8
-0.02
-0.18484288354898337
22/mars/2021
10.82
0.03
0.27803521779425394
19/mars/2021
10.79
-0.09
-0.8272058823529411
18/mars/2021
10.88
0.02
0.1841620626151013
17/mars/2021
10.86
-0.05
-0.458295142071494
16/mars/2021
10.91
0.06
0.5529953917050692
15/mars/2021
10.85
0
0
12/mars/2021
10.85
0.01
0.09225092250922509
11/mars/2021
10.84
0.09
0.8372093023255814
10/mars/2021
10.75
0.02
0.1863932898415657
09/mars/2021
10.73
0.16
1.5137180700094608
08/mars/2021
10.57
0.12
1.1483253588516746
05/mars/2021
10.45
-0.12
-1.1352885525070955
04/mars/2021
10.57
0
0
03/mars/2021
10.57
-0.1
-0.9372071227741331
02/mars/2021
10.67
0.11
1.0416666666666667
01/mars/2021
10.56
0.08
0.7633587786259542
26/févr./2021
10.48
-0.24
-2.2388059701492535
25/févr./2021
10.72
0.12
1.1320754716981132
24/févr./2021
10.6
0.05
0.47393364928909953
23/févr./2021
10.55
0.05
0.47619047619047616
22/févr./2021
10.5
-0.08
-0.7561436672967864
19/févr./2021
10.58
0.03
0.2843601895734597
18/févr./2021
10.55
-0.03
-0.2835538752362949
17/févr./2021
10.58
-0.07
-0.6572769953051644
16/févr./2021
10.65
-0.02
-0.18744142455482662
15/févr./2021
10.67
0.09
0.8506616257088847
12/févr./2021
10.58
0.01
0.0946073793755913
11/févr./2021
10.57
-0.02
-0.18885741265344666
10/févr./2021
10.59
0.02
0.1892147587511826
09/févr./2021
10.57
-0.02
-0.18885741265344666
08/févr./2021
10.59
0.03
0.2840909090909091
05/févr./2021
10.56
0.06
0.5714285714285714
04/févr./2021
10.5
0.01
0.09532888465204957
03/févr./2021
10.49
0
0
02/févr./2021
10.49
0.15
1.4506769825918762
01/févr./2021
10.34
-0.04
-0.3853564547206166
29/janv./2021
10.38
-0.05
-0.4793863854266539
28/janv./2021
10.43
0.03
0.28846153846153844
27/janv./2021
10.4
-0.19
-1.7941454202077431
26/janv./2021
10.59
0.06
0.5698005698005698
25/janv./2021
10.53
-0.06
-0.56657223796034
22/janv./2021
10.59
-0.07
-0.6566604127579737
21/janv./2021
10.66
0.02
0.18796992481203006
20/janv./2021
10.64
0.01
0.09407337723424271
19/janv./2021
10.63
0.07
0.6628787878787878
18/janv./2021
10.56
0
0
15/janv./2021
10.56
-0.11
-1.0309278350515463
14/janv./2021
10.67
0.03
0.2819548872180451
13/janv./2021
10.64
-0.01
-0.09389671361502347
12/janv./2021
10.65
-0.02
-0.18744142455482662
11/janv./2021
10.67
-0.05
-0.4664179104477612
08/janv./2021
10.72
0.09
0.8466603951081844
07/janv./2021
10.63
0.05
0.4725897920604915
06/janv./2021
10.58
0.13
1.244019138755981
05/janv./2021
10.45
-0.1
-0.9478672985781991
04/janv./2021
10.55
0.09
0.8604206500956023
31/déc./2020
10.46
-0.05
-0.47573739295908657
30/déc./2020
10.51
0.01
0.09523809523809523
29/déc./2020
10.5
0.06
0.5747126436781609
28/déc./2020
10.44
0.06
0.5780346820809249
23/déc./2020
10.38
0.05
0.484027105517909
22/déc./2020
10.33
0.08
0.7804878048780488
21/déc./2020
10.25
-0.19
-1.8199233716475096
18/déc./2020
10.44
-0.02
-0.19120458891013384
17/déc./2020
10.46
0.08
0.7707129094412332
16/déc./2020
10.38
0.09
0.8746355685131195
15/déc./2020
10.29
-0.09
-0.8670520231213873
14/déc./2020
10.38
0.05
0.484027105517909
11/déc./2020
10.33
-0.09
-0.8637236084452975
10/déc./2020
10.42
-0.03
-0.28708133971291866
09/déc./2020
10.45
0.07
0.674373795761079
08/déc./2020
10.38
-0.01
-0.09624639076034648
07/déc./2020
10.39
0.01
0.09633911368015415
04/déc./2020
10.38
0.03
0.2898550724637681
03/déc./2020
10.35
0.03
0.29069767441860467
02/déc./2020
10.32
-0.01
-0.0968054211035818
01/déc./2020
10.33
0.04
0.38872691933916426
30/nov./2020
10.29
-0.03
-0.29069767441860467
27/nov./2020
10.32
0.01
0.09699321047526673
26/nov./2020
10.31
0.03
0.2918287937743191
25/nov./2020
10.28
0.02
0.1949317738791423
24/nov./2020
10.26
0.03
0.2932551319648094
23/nov./2020
10.23
0.01
0.09784735812133072
20/nov./2020
10.22
0.02
0.19607843137254902
19/nov./2020
10.2
-0.11
-1.066925315227934
18/nov./2020
10.31
0.07
0.68359375
17/nov./2020
10.24
-0.05
-0.4859086491739553
16/nov./2020
10.29
0.12
1.1799410029498525
13/nov./2020
10.17
0.05
0.49407114624505927
12/nov./2020
10.12
-0.06
-0.5893909626719057
11/nov./2020
10.18
0.04
0.39447731755424065
10/nov./2020
10.14
-0.05
-0.49067713444553485
09/nov./2020
10.19
0.4
4.085801838610827
06/nov./2020
9.79
0.04
0.41025641025641024
05/nov./2020
9.75
0.12
1.2461059190031152
04/nov./2020
9.63
0.14
1.4752370916754478
03/nov./2020
9.49
0.22
2.373247033441208
02/nov./2020
9.27
0.21
2.3178807947019866
30/oct./2020
9.06
-0.09
-0.9836065573770492
29/oct./2020
9.15
0
0
28/oct./2020
9.15
-0.32
-3.37909186906019
27/oct./2020
9.47
-0.1
-1.044932079414838
26/oct./2020
9.57
-0.19
-1.9467213114754098
23/oct./2020
9.76
0.12
1.2448132780082988
22/oct./2020
9.64
-0.04
-0.4132231404958678
21/oct./2020
9.68
-0.07
-0.717948717948718
20/oct./2020
9.75
-0.06
-0.6116207951070336
19/oct./2020
9.81
0.04
0.4094165813715456
16/oct./2020
9.77
0.08
0.8255933952528379
15/oct./2020
9.69
-0.17
-1.7241379310344827
14/oct./2020
9.86
-0.01
-0.10131712259371833
13/oct./2020
9.87
0.01
0.10141987829614604
12/oct./2020
9.86
0.05
0.509683995922528
09/oct./2020
9.81
0.08
0.8221993833504625
08/oct./2020
9.73
0.12
1.2486992715920915
07/oct./2020
9.61
0
0
06/oct./2020
9.61
0.02
0.20855057351407716
05/oct./2020
9.59
0.13
1.3742071881606766
02/oct./2020
9.46
-0.04
-0.42105263157894735
01/oct./2020
9.5
0.01
0.1053740779768177
30/sept./2020
9.49
0
0
29/sept./2020
9.49
0
0
28/sept./2020
9.49
0.23
2.4838012958963285
25/sept./2020
9.26
0
0
24/sept./2020
9.26
-0.19
-2.0105820105820107
23/sept./2020
9.45
0.06
0.6389776357827476
22/sept./2020
9.39
-0.02
-0.21253985122210414
21/sept./2020
9.41
-0.28
-2.889576883384933
18/sept./2020
9.69
0.05
0.5186721991701245
17/sept./2020
9.64
-0.09
-0.9249743062692704
16/sept./2020
9.73
0.02
0.2059732234809475
15/sept./2020
9.71
0.08
0.8307372793354102
14/sept./2020
9.63
0.11
1.1554621848739495
11/sept./2020
9.52
-0.1
-1.0395010395010396
10/sept./2020
9.62
0.04
0.4175365344467641
09/sept./2020
9.58
0.12
1.2684989429175475
08/sept./2020
9.46
-0.09
-0.9424083769633508
07/sept./2020
9.55
-0.03
-0.31315240083507306
04/sept./2020
9.58
-0.2
-2.044989775051125
03/sept./2020
9.78
0.09
0.9287925696594427
02/sept./2020
9.69
0.14
1.4659685863874345
01/sept./2020
9.55
-0.07
-0.7276507276507277
31/août/2020
9.62
-0.01
-0.10384215991692627
28/août/2020
9.63
-0.06
-0.6191950464396285
27/août/2020
9.69
0.09
0.9375
26/août/2020
9.6
-0.05
-0.5181347150259067
25/août/2020
9.65
0.08
0.8359456635318704
24/août/2020
9.57
0.11
1.1627906976744187
21/août/2020
9.46
-0.03
-0.31612223393045313
20/août/2020
9.49
-0.14
-1.453790238836968
19/août/2020
9.63
0.03
0.3125
18/août/2020
9.6
0.03
0.31347962382445144
17/août/2020
9.57
0.03
0.31446540880503143
14/août/2020
9.54
-0.06
-0.625
13/août/2020
9.6
0
0
12/août/2020
9.6
0.02
0.20876826722338204
11/août/2020
9.58
0.11
1.1615628299894403
10/août/2020
9.47
0.09
0.9594882729211087
07/août/2020
9.38
-0.04
-0.42462845010615713
06/août/2020
9.42
-0.02
-0.211864406779661
05/août/2020
9.44
0.09
0.9625668449197861
04/août/2020
9.35
0.02
0.21436227224008575
03/août/2020
9.33
-0.01
-0.10706638115631692
31/juil./2020
9.34
0.01
0.10718113612004287
30/juil./2020
9.33
-0.08
-0.8501594048884166
29/juil./2020
9.41
0.05
0.5341880341880342
28/juil./2020
9.36
0.01
0.10695187165775401
27/juil./2020
9.35
0
0
24/juil./2020
9.35
-0.07
-0.7430997876857749
23/juil./2020
9.42
0.09
0.9646302250803859
22/juil./2020
9.33
-0.07
-0.7446808510638298
21/juil./2020
9.4
0.13
1.4023732470334411
20/juil./2020
9.27
-0.02
-0.21528525296017223
17/juil./2020
9.29
0.04
0.43243243243243246
16/juil./2020
9.25
-0.03
-0.3232758620689655
15/juil./2020
9.28
0.22
2.4282560706401766
14/juil./2020
9.06
-0.01
-0.11025358324145534
13/juil./2020
9.07
0.12
1.3407821229050279
10/juil./2020
8.95
-0.07
-0.7760532150776053
09/juil./2020
9.02
-0.05
-0.5512679162072768
08/juil./2020
9.07
0.02
0.22099447513812154
07/juil./2020
9.05
-0.09
-0.9846827133479212
06/juil./2020
9.14
0.12
1.3303769401330376
03/juil./2020
9.02
-0.08
-0.8791208791208791
02/juil./2020
9.1
0.12
1.3363028953229399
01/juil./2020
8.98
0.11
1.2401352874859075
30/juin/2020
8.87
0.03
0.3393665158371041
29/juin/2020
8.84
-0.08
-0.8968609865470852
26/juin/2020
8.92
0.1
1.1337868480725624
25/juin/2020
8.82
-0.14
-1.5625
24/juin/2020
8.96
-0.07
-0.7751937984496124
22/juin/2020
9.03
-0.11
-1.2035010940919038
19/juin/2020
9.14
0.09
0.994475138121547
18/juin/2020
9.05
-0.09
-0.9846827133479212
17/juin/2020
9.14
-0.01
-0.1092896174863388
16/juin/2020
9.15
0.37
4.214123006833713
15/juin/2020
8.78
-0.17
-1.899441340782123
12/juin/2020
8.95
-0.12
-1.3230429988974641
11/juin/2020
9.07
-0.27
-2.890792291220557
10/juin/2020
9.34
0.01
0.10718113612004287
09/juin/2020
9.33
-0.06
-0.6389776357827476
08/juin/2020
9.39
0.05
0.5353319057815846
05/juin/2020
9.34
0.15
1.632208922742111
04/juin/2020
9.19
0.08
0.8781558726673985
03/juin/2020
9.11
0.12
1.3348164627363737
02/juin/2020
8.99
0.14
1.5819209039548023
29/mai/2020
8.85
-0.05
-0.5617977528089888
28/mai/2020
8.9
0.14
1.5981735159817352
27/mai/2020
8.76
0.03
0.3436426116838488
26/mai/2020
8.73
0.14
1.6298020954598371
25/mai/2020
8.59
0.06
0.7033997655334114
22/mai/2020
8.53
-0.08
-0.9291521486643438
20/mai/2020
8.61
0.05
0.5841121495327103
19/mai/2020
8.56
0.01
0.11695906432748537
18/mai/2020
8.55
0.19
2.272727272727273
15/mai/2020
8.36
0.15
1.8270401948842874
14/mai/2020
8.21
-0.24
-2.8402366863905324
13/mai/2020
8.45
-0.17
-1.9721577726218098
12/mai/2020
8.62
0.11
1.2925969447708578
11/mai/2020
8.51
0
0
08/mai/2020
8.51
0.07
0.8293838862559242
07/mai/2020
8.44
0.01
0.11862396204033215
06/mai/2020
8.43
-0.06
-0.7067137809187279
05/mai/2020
8.49
0.12
1.4336917562724014
04/mai/2020
8.37
-0.26
-3.0127462340672073
30/avr./2020
8.63
-0.06
-0.6904487917146145
29/avr./2020
8.69
0
0
28/avr./2020
8.69
0.13
1.5186915887850467
27/avr./2020
8.56
0.18
2.1479713603818618
24/avr./2020
8.38
-0.04
-0.4750593824228028
23/avr./2020
8.42
0.05
0.5973715651135006
22/avr./2020
8.37
-0.04
-0.4756242568370987
21/avr./2020
8.41
-0.14
-1.6374269005847952
20/avr./2020
8.55
0.01
0.117096018735363
17/avr./2020
8.54
0.2
2.3980815347721824
16/avr./2020
8.34
-0.01
-0.11976047904191617
15/avr./2020
8.35
-0.15
-1.7647058823529411
14/avr./2020
8.5
0.07
0.830367734282325
09/avr./2020
8.43
0.3
3.690036900369004
08/avr./2020
8.13
-0.24
-2.867383512544803
07/avr./2020
8.37
0.25
3.0788177339901477
06/avr./2020
8.12
0.21
2.6548672566371683
03/avr./2020
7.91
0.12
1.5404364569961488
02/avr./2020
7.79
-0.05
-0.6377551020408163
01/avr./2020
7.84
-0.15
-1.8773466833541927
31/mars/2020
7.99
0.1
1.267427122940431
30/mars/2020
7.89
0.17
2.2020725388601035
27/mars/2020
7.72
-0.04
-0.5154639175257731
26/mars/2020
7.76
0.35
4.723346828609986
25/mars/2020
7.41
0.23
3.203342618384401
24/mars/2020
7.18
0.2
2.865329512893983
23/mars/2020
6.98
-0.49
-6.5595716198125835
20/mars/2020
7.47
0.13
1.771117166212534
19/mars/2020
7.34
-0.08
-1.0781671159029649
18/mars/2020
7.42
-0.13
-1.7218543046357615
17/mars/2020
7.55
-0.03
-0.39577836411609496
16/mars/2020
7.58
-0.2
-2.570694087403599
13/mars/2020
7.78
-0.08
-1.0178117048346056
12/mars/2020
7.86
-0.75
-8.710801393728223
11/mars/2020
8.61
-0.09
-1.0344827586206897
10/mars/2020
8.7
-0.04
-0.4576659038901602
09/mars/2020
8.74
-0.34
-3.7444933920704844
06/mars/2020
9.08
-0.25
-2.679528403001072
05/mars/2020
9.33
0.04
0.43057050592034446
04/mars/2020
9.29
-0.01
-0.10752688172043011
03/mars/2020
9.3
0.22
2.4229074889867843
02/mars/2020
9.08
0.17
1.9079685746352413
28/févr./2020
8.91
-0.49
-5.212765957446808
27/févr./2020
9.4
-0.19
-1.981230448383733
26/févr./2020
9.59
-0.18
-1.842374616171955
25/févr./2020
9.77
-0.1
-1.0131712259371835
24/févr./2020
9.87
-0.2
-1.9860973187686197
21/févr./2020
10.07
-0.04
-0.39564787339268054
20/févr./2020
10.11
-0.02
-0.19743336623889438
19/févr./2020
10.13
0.01
0.09881422924901186
18/févr./2020
10.12
-0.03
-0.2955665024630542
17/févr./2020
10.15
-0.01
-0.0984251968503937
14/févr./2020
10.16
0.01
0.09852216748768473
13/févr./2020
10.15
-0.11
-1.0721247563352827
12/févr./2020
10.26
-0.01
-0.09737098344693282
11/févr./2020
10.27
0.07
0.6862745098039216
10/févr./2020
10.2
-0.01
-0.0979431929480901
07/févr./2020
10.21
-0.05
-0.4873294346978557
06/févr./2020
10.26
0.06
0.5882352941176471
05/févr./2020
10.2
0.06
0.591715976331361
04/févr./2020
10.14
0.09
0.8955223880597015
03/févr./2020
10.05
-0.03
-0.2976190476190476
31/janv./2020
10.08
0.01
0.09930486593843098
30/janv./2020
10.07
-0.09
-0.8858267716535433
29/janv./2020
10.16
0.01
0.09852216748768473
28/janv./2020
10.15
0
0
27/janv./2020
10.15
-0.18
-1.7424975798644724
24/janv./2020
10.33
0.05
0.48638132295719844
23/janv./2020
10.28
-0.06
-0.5802707930367504
22/janv./2020
10.34
0.05
0.4859086491739553
21/janv./2020
10.29
-0.05
-0.4835589941972921
20/janv./2020
10.34
0
0
17/janv./2020
10.34
0.08
0.7797270955165692
16/janv./2020
10.26
0
0
15/janv./2020
10.26
0.06
0.5882352941176471
14/janv./2020
10.2
0.03
0.2949852507374631
13/janv./2020
10.17
-0.03
-0.29411764705882354
10/janv./2020
10.2
0.02
0.19646365422396855
09/janv./2020
10.18
0.04
0.39447731755424065
08/janv./2020
10.14
0.02
0.1976284584980237
07/janv./2020
10.12
0
0
06/janv./2020
10.12
-0.04
-0.3937007874015748
03/janv./2020
10.16
-0.04
-0.39215686274509803
02/janv./2020
10.2
0.02
0.19646365422396855
31/déc./2019
10.18
-0.03
-0.2938295788442703
30/déc./2019
10.21
-0.01
-0.09784735812133072
27/déc./2019
10.22
0.03
0.2944062806673209
23/déc./2019
10.19
0
0
20/déc./2019
10.19
0.06
0.5923000987166831
19/déc./2019
10.13
-0.01
-0.09861932938856016
18/déc./2019
10.14
0.01
0.09871668311944719
17/déc./2019
10.13
-0.05
-0.4911591355599214
16/déc./2019
10.18
0.1
0.9920634920634921
13/déc./2019
10.08
0.04
0.398406374501992
12/déc./2019
10.04
0.06
0.6012024048096193
11/déc./2019
9.98
0.04
0.4024144869215292
10/déc./2019
9.94
-0.03
-0.30090270812437314
09/déc./2019
9.97
0.02
0.20100502512562815
06/déc./2019
9.95
0.09
0.9127789046653144
05/déc./2019
9.86
-0.02
-0.20242914979757085
04/déc./2019
9.88
0.09
0.9193054136874361
03/déc./2019
9.79
-0.12
-1.2108980827447022
02/déc./2019
9.91
-0.03
-0.30181086519114686
29/nov./2019
9.94
-0.01
-0.10050251256281408
28/nov./2019
9.95
0.01
0.1006036217303823
27/nov./2019
9.94
0.05
0.5055611729019212
26/nov./2019
9.89
0.02
0.20263424518743667
25/nov./2019
9.87
0.05
0.5091649694501018
22/nov./2019
9.82
0.03
0.30643513789581206
21/nov./2019
9.79
-0.04
-0.4069175991861648
20/nov./2019
9.83
-0.07
-0.7070707070707071
19/nov./2019
9.9
0.03
0.303951367781155
18/nov./2019
9.87
0.05
0.5091649694501018
15/nov./2019
9.82
0.02
0.20408163265306123
14/nov./2019
9.8
-0.02
-0.20366598778004075
13/nov./2019
9.82
-0.01
-0.1017293997965412
12/nov./2019
9.83
0.03
0.30612244897959184
11/nov./2019
9.8
0.02
0.20449897750511248
08/nov./2019
9.78
-0.06
-0.6097560975609756
07/nov./2019
9.84
0.06
0.6134969325153374
06/nov./2019
9.78
0.02
0.20491803278688525
05/nov./2019
9.76
-0.03
-0.30643513789581206
04/nov./2019
9.79
0.08
0.82389289392379
31/oct./2019
9.71
0.03
0.30991735537190085
30/oct./2019
9.68
0
0
29/oct./2019
9.68
0.02
0.2070393374741201
28/oct./2019
9.66
0.06
0.625
25/oct./2019
9.6
-0.02
-0.2079002079002079
24/oct./2019
9.62
0.01
0.1040582726326743
23/oct./2019
9.61
-0.03
-0.3112033195020747
22/oct./2019
9.64
0.02
0.2079002079002079
21/oct./2019
9.62
0.03
0.31282586027111575
18/oct./2019
9.59
-0.01
-0.10416666666666667
17/oct./2019
9.6
0.06
0.6289308176100629
16/oct./2019
9.54
0.05
0.5268703898840885
15/oct./2019
9.49
0.03
0.3171247357293869
14/oct./2019
9.46
-0.02
-0.2109704641350211
11/oct./2019
9.48
0.11
1.1739594450373532
10/oct./2019
9.37
0.06
0.644468313641246
09/oct./2019
9.31
-0.02
-0.21436227224008575
08/oct./2019
9.33
-0.07
-0.7446808510638298
07/oct./2019
9.4
0.04
0.42735042735042733
04/oct./2019
9.36
0.06
0.6451612903225806
03/oct./2019
9.3
-0.03
-0.3215434083601286
02/oct./2019
9.33
-0.22
-2.303664921465969
01/oct./2019
9.55
-0.01
-0.10460251046025104
30/sept./2019
9.56
0.03
0.3147953830010493
27/sept./2019
9.53
-0.02
-0.2094240837696335
26/sept./2019
9.55
0.02
0.2098635886673662
25/sept./2019
9.53
-0.07
-0.7291666666666666
24/sept./2019
9.6
0.03
0.31347962382445144
23/sept./2019
9.57
-0.06
-0.6230529595015576
20/sept./2019
9.63
0
0
19/sept./2019
9.63
0.02
0.2081165452653486
18/sept./2019
9.61
0
0
17/sept./2019
9.61
-0.01
-0.10395010395010396
16/sept./2019
9.62
-0.08
-0.8247422680412371
13/sept./2019
9.7
0.03
0.31023784901758017
12/sept./2019
9.67
0.04
0.4153686396677051
11/sept./2019
9.63
0.1
1.0493179433368311
10/sept./2019
9.53
-0.03
-0.3138075313807531
09/sept./2019
9.56
-0.01
-0.1044932079414838
06/sept./2019
9.57
0.02
0.2094240837696335
05/sept./2019
9.55
0.09
0.9513742071881607
04/sept./2019
9.46
0.06
0.6382978723404256
03/sept./2019
9.4
-0.02
-0.21231422505307856
02/sept./2019
9.42
-0.04
-0.42283298097251587
30/août/2019
9.46
0.06
0.6382978723404256
29/août/2019
9.4
0.11
1.1840688912809472
28/août/2019
9.29
-0.08
-0.8537886872998933
27/août/2019
9.37
0.06
0.644468313641246
26/août/2019
9.31
-0.11
-1.167728237791932
23/août/2019
9.42
-0.04
-0.42283298097251587
22/août/2019
9.46
-0.01
-0.10559662090813093
21/août/2019
9.47
0.05
0.5307855626326964
20/août/2019
9.42
-0.01
-0.10604453870625663
19/août/2019
9.43
0.11
1.1802575107296138
16/août/2019
9.32
-0.07
-0.7454739084132055
14/août/2019
9.39
-0.09
-0.9493670886075949
13/août/2019
9.48
0.03
0.31746031746031744
12/août/2019
9.45
-0.04
-0.4214963119072708
09/août/2019
9.49
0.02
0.21119324181626187
08/août/2019
9.47
0.18
1.9375672766415502
07/août/2019
9.29
-0.07
-0.7478632478632479
06/août/2019
9.36
-0.06
-0.6369426751592356
05/août/2019
9.42
-0.13
-1.361256544502618
02/août/2019
9.55
-0.13
-1.3429752066115703
01/août/2019
9.68
-0.05
-0.513874614594039
31/juil./2019
9.73
-0.02
-0.20512820512820512
30/juil./2019
9.75
-0.1
-1.015228426395939
29/juil./2019
9.85
0.03
0.3054989816700611
26/juil./2019
9.82
0.01
0.1019367991845056
25/juil./2019
9.81
0.01
0.10204081632653061
24/juil./2019
9.8
0.03
0.3070624360286592
23/juil./2019
9.77
0.04
0.41109969167523125
22/juil./2019
9.73
-0.05
-0.5112474437627812
19/juil./2019
9.78
0.05
0.513874614594039
18/juil./2019
9.73
0
0
17/juil./2019
9.73
-0.01
-0.1026694045174538
16/juil./2019
9.74
0
0
15/juil./2019
9.74
0.03
0.30895983522142123
12/juil./2019
9.71
-0.01
-0.102880658436214
11/juil./2019
9.72
-0.02
-0.2053388090349076
10/juil./2019
9.74
0.06
0.6198347107438017
09/juil./2019
9.68
-0.06
-0.6160164271047228
08/juil./2019
9.74
-0.01
-0.10256410256410256
05/juil./2019
9.75
-0.09
-0.9146341463414634
04/juil./2019
9.84
0.03
0.3058103975535168
03/juil./2019
9.81
0.08
0.8221993833504625
02/juil./2019
9.73
0.02
0.2059732234809475
01/juil./2019
9.71
0.06
0.6217616580310881
28/juin/2019
9.65
0.02
0.20768431983385255
27/juin/2019
9.63
0.01
0.10395010395010396
26/juin/2019
9.62
-0.05
-0.5170630816959669
25/juin/2019
9.67
-0.02
-0.20639834881320948
24/juin/2019
9.69
0.02
0.20682523267838676
21/juin/2019
9.67
-0.03
-0.30927835051546393
20/juin/2019
9.7
0.09
0.9365244536940687
19/juin/2019
9.61
0.02
0.20855057351407716
18/juin/2019
9.59
0.06
0.6295907660020986
17/juin/2019
9.53
-0.03
-0.3138075313807531
14/juin/2019
9.56
-0.08
-0.8298755186721992
13/juin/2019
9.64
-0.03
-0.31023784901758017
12/juin/2019
9.67
-0.01
-0.10330578512396695
11/juin/2019
9.68
0.06
0.6237006237006237
07/juin/2019
9.62
0.1
1.050420168067227
06/juin/2019
9.52
0.07
0.7407407407407407
05/juin/2019
9.45
0.07
0.746268656716418
04/juin/2019
9.38
0.11
1.186623516720604
03/juin/2019
9.27
0.03
0.3246753246753247
31/mai/2019
9.24
-0.07
-0.7518796992481203
29/mai/2019
9.31
-0.18
-1.8967334035827186
28/mai/2019
9.49
-0.03
-0.31512605042016806
27/mai/2019
9.52
-0.02
-0.20964360587002095
24/mai/2019
9.54
0.07
0.7391763463569165
23/mai/2019
9.47
-0.05
-0.5252100840336135
22/mai/2019
9.52
0
0
21/mai/2019
9.52
0.02
0.21052631578947367
20/mai/2019
9.5
-0.01
-0.10515247108307045
17/mai/2019
9.51
-0.04
-0.418848167539267
16/mai/2019
9.55
0.13
1.3800424628450105
15/mai/2019
9.42
-0.01
-0.10604453870625663
14/mai/2019
9.43
0.01
0.10615711252653928
13/mai/2019
9.42
-0.08
-0.8421052631578947
10/mai/2019
9.5
-0.05
-0.5235602094240838
08/mai/2019
9.55
-0.06
-0.6243496357960457
07/mai/2019
9.61
-0.04
-0.41450777202072536
06/mai/2019
9.65
-0.08
-0.8221993833504625
03/mai/2019
9.73
0.03
0.30927835051546393
02/mai/2019
9.7
-0.02
-0.205761316872428
30/avr./2019
9.72
0
0
29/avr./2019
9.72
0.06
0.6211180124223602
26/avr./2019
9.66
0.05
0.5202913631633714
25/avr./2019
9.61
-0.07
-0.7231404958677686
24/avr./2019
9.68
0.01
0.10341261633919338
23/avr./2019
9.67
-0.01
-0.10330578512396695
18/avr./2019
9.68
-0.06
-0.6160164271047228
17/avr./2019
9.74
-0.03
-0.3070624360286592
16/avr./2019
9.77
0.02
0.20512820512820512
15/avr./2019
9.75
0.02
0.20554984583761562
12/avr./2019
9.73
0.01
0.102880658436214
11/avr./2019
9.72
0
0
10/avr./2019
9.72
-0.01
-0.10277492291880781
09/avr./2019
9.73
0
0
08/avr./2019
9.73
0
0
05/avr./2019
9.73
-0.01
-0.1026694045174538
04/avr./2019
9.74
-0.01
-0.10256410256410256
03/avr./2019
9.75
0.01
0.1026694045174538
02/avr./2019
9.74
0.03
0.30895983522142123
01/avr./2019
9.71
0.07
0.7261410788381742
29/mars/2019
9.64
0.01
0.10384215991692627
28/mars/2019
9.63
0.03
0.3125
27/mars/2019
9.6
-0.03
-0.3115264797507788
26/mars/2019
9.63
0.07
0.7322175732217573
25/mars/2019
9.56
-0.05
-0.5202913631633714
22/mars/2019
9.61
-0.06
-0.6204756980351603
21/mars/2019
9.67
0.01
0.10351966873706005
20/mars/2019
9.66
-0.05
-0.5149330587023687
19/mars/2019
9.71
0.03
0.30991735537190085
18/mars/2019
9.68
0.05
0.5192107995846313
15/mars/2019
9.63
0.05
0.5219206680584552
14/mars/2019
9.58
0.04
0.4192872117400419
13/mars/2019
9.54
0.01
0.1049317943336831
12/mars/2019
9.53
0.07
0.7399577167019028
11/mars/2019
9.46
0.06
0.6382978723404256
08/mars/2019
9.4
-0.03
-0.3181336161187699
07/mars/2019
9.43
-0.02
-0.21164021164021163
06/mars/2019
9.45
-0.01
-0.10570824524312897
05/mars/2019
9.46
-0.03
-0.31612223393045313
04/mars/2019
9.49
0
0
01/mars/2019
9.49
0.03
0.3171247357293869
28/févr./2019
9.46
-0.01
-0.10559662090813093
27/févr./2019
9.47
-0.02
-0.2107481559536354
26/févr./2019
9.49
0
0
25/févr./2019
9.49
0.04
0.42328042328042326
22/févr./2019
9.45
0.03
0.3184713375796178
21/févr./2019
9.42
-0.01
-0.10604453870625663
20/févr./2019
9.43
0.06
0.6403415154749199
19/févr./2019
9.37
-0.02
-0.21299254526091588
18/févr./2019
9.39
0.04
0.42780748663101603
15/févr./2019
9.35
0.06
0.6458557588805167
14/févr./2019
9.29
-0.01
-0.10752688172043011
13/févr./2019
9.3
0.09
0.9771986970684039
12/févr./2019
9.21
0.02
0.2176278563656148
11/févr./2019
9.19
0.07
0.7675438596491229
08/févr./2019
9.12
-0.05
-0.5452562704471101
07/févr./2019
9.17
-0.03
-0.32608695652173914
06/févr./2019
9.2
0.01
0.1088139281828074
05/févr./2019
9.19
0.08
0.8781558726673985
04/févr./2019
9.11
-0.02
-0.21905805038335158
01/févr./2019
9.13
0.06
0.6615214994487321
31/janv./2019
9.07
0.08
0.8898776418242491
30/janv./2019
8.99
0.01
0.111358574610245
29/janv./2019
8.98
0.11
1.2401352874859075
28/janv./2019
8.87
-0.07
-0.7829977628635347
25/janv./2019
8.94
0.03
0.3367003367003367
24/janv./2019
8.91
-0.08
-0.8898776418242491
23/janv./2019
8.99
0.05
0.5592841163310962
22/janv./2019
8.94
-0.06
-0.6666666666666666
21/janv./2019
9
0.03
0.33444816053511706
18/janv./2019
8.97
0.11
1.2415349887133182
17/janv./2019
8.86
0
0
16/janv./2019
8.86
0.03
0.33975084937712347
15/janv./2019
8.83
0.02
0.22701475595913734
14/janv./2019
8.81
-0.03
-0.3393665158371041
11/janv./2019
8.84
0.02
0.22675736961451248
10/janv./2019
8.82
-0.03
-0.3389830508474576
09/janv./2019
8.85
0.05
0.5681818181818182
08/janv./2019
8.8
0.07
0.8018327605956472
07/janv./2019
8.73
0.05
0.576036866359447
04/janv./2019
8.68
0.04
0.46296296296296297
03/janv./2019
8.64
0
0
02/janv./2019
8.64
-0.08
-0.9174311926605505
31/déc./2018
8.72
-0.01
-0.1145475372279496
28/déc./2018
8.73
0.21
2.464788732394366
27/déc./2018
8.52
-0.17
-1.9562715765247412
21/déc./2018
8.69
-0.04
-0.4581901489117984
20/déc./2018
8.73
-0.12
-1.3559322033898304
19/déc./2018
8.85
-0.05
-0.5617977528089888
18/déc./2018
8.9
-0.05
-0.5586592178770949
17/déc./2018
8.95
-0.1
-1.1049723756906078
14/déc./2018
9.05
-0.09
-0.9846827133479212
13/déc./2018
9.14
-0.02
-0.2183406113537118
12/déc./2018
9.16
0.04
0.43859649122807015
11/déc./2018
9.12
0.08
0.8849557522123894
10/déc./2018
9.04
-0.18
-1.9522776572668112
07/déc./2018
9.22
0.09
0.9857612267250822
06/déc./2018
9.13
-0.14
-1.5102481121898597
05/déc./2018
9.27
-0.17
-1.8008474576271187
04/déc./2018
9.44
0.01
0.10604453870625663
03/déc./2018
9.43
0.06
0.6403415154749199
30/nov./2018
9.37
0
0
29/nov./2018
9.37
0.11
1.187904967602592
28/nov./2018
9.26
0.05
0.5428881650380022
27/nov./2018
9.21
-0.05
-0.5399568034557235
26/nov./2018
9.26
0.07
0.7616974972796517
23/nov./2018
9.19
-0.01
-0.10869565217391304
22/nov./2018
9.2
-0.03
-0.3250270855904659
21/nov./2018
9.23
-0.02
-0.21621621621621623
20/nov./2018
9.25
-0.12
-1.2806830309498398
19/nov./2018
9.37
0.03
0.32119914346895073
16/nov./2018
9.34
0.1
1.0822510822510822
15/nov./2018
9.24
-0.1
-1.0706638115631693
14/nov./2018
9.34
0
0
13/nov./2018
9.34
-0.01
-0.10695187165775401
12/nov./2018
9.35
-0.11
-1.1627906976744187
09/nov./2018
9.46
-0.02
-0.2109704641350211
08/nov./2018
9.48
0.06
0.6369426751592356
07/nov./2018
9.42
0.09
0.9646302250803859
06/nov./2018
9.33
0.02
0.21482277121374865
05/nov./2018
9.31
0
0
02/nov./2018
9.31
0.07
0.7575757575757576
31/oct./2018
9.24
0.09
0.9836065573770492
30/oct./2018
9.15
-0.06
-0.6514657980456026
29/oct./2018
9.21
0.1
1.0976948408342482
26/oct./2018
9.11
-0.03
-0.3282275711159737
25/oct./2018
9.14
-0.08
-0.8676789587852495
24/oct./2018
9.22
0.05
0.5452562704471101
23/oct./2018
9.17
-0.1
-1.0787486515641855
22/oct./2018
9.27
-0.04
-0.4296455424274973
19/oct./2018
9.31
0.05
0.5399568034557235
18/oct./2018
9.26
0.01
0.10810810810810811
17/oct./2018
9.25
0.04
0.43431053203040176
16/oct./2018
9.21
0.08
0.8762322015334063
15/oct./2018
9.13
-0.01
-0.10940919037199125
12/oct./2018
9.14
-0.11
-1.1891891891891893
11/oct./2018
9.25
-0.16
-1.7003188097768331
10/oct./2018
9.41
0.01
0.10638297872340426
09/oct./2018
9.4
-0.05
-0.5291005291005291
08/oct./2018
9.45
-0.07
-0.7352941176470589
05/oct./2018
9.52
0
0
04/oct./2018
9.52
-0.14
-1.4492753623188406
03/oct./2018
9.66
0.06
0.625
02/oct./2018
9.6
-0.07
-0.7238883143743536
01/oct./2018
9.67
-0.01
-0.10330578512396695
28/sept./2018
9.68
-0.04
-0.411522633744856
27/sept./2018
9.72
0.01
0.10298661174047374
26/sept./2018
9.71
-0.03
-0.3080082135523614
25/sept./2018
9.74
-0.01
-0.10256410256410256
24/sept./2018
9.75
-0.06
-0.6116207951070336
21/sept./2018
9.81
0.07
0.7186858316221766
20/sept./2018
9.74
0.05
0.5159958720330238
19/sept./2018
9.69
0
0
18/sept./2018
9.69
-0.01
-0.10309278350515463
17/sept./2018
9.7
0.01
0.10319917440660474
14/sept./2018
9.69
0
0
13/sept./2018
9.69
0.02
0.20682523267838676
12/sept./2018
9.67
0.08
0.8342022940563086
11/sept./2018
9.59
-0.07
-0.7246376811594203
10/sept./2018
9.66
0.06
0.625
07/sept./2018
9.6
-0.04
-0.4149377593360996
06/sept./2018
9.64
0.03
0.31217481789802287
05/sept./2018
9.61
-0.01
-0.10395010395010396
04/sept./2018
9.62
-0.07
-0.7223942208462333
03/sept./2018
9.69
-0.03
-0.30864197530864196
31/août/2018
9.72
-0.06
-0.6134969325153374
30/août/2018
9.78
0
0
29/août/2018
9.78
-0.03
-0.3058103975535168
28/août/2018
9.81
0.04
0.4094165813715456
27/août/2018
9.77
0.05
0.51440329218107
24/août/2018
9.72
-0.03
-0.3076923076923077
23/août/2018
9.75
-0.04
-0.40858018386108275
22/août/2018
9.79
-0.02
-0.2038735983690112
21/août/2018
9.81
0.03
0.3067484662576687
20/août/2018
9.78
0.07
0.7209062821833162
17/août/2018
9.71
0.05
0.5175983436853002
16/août/2018
9.66
0.04
0.4158004158004158
14/août/2018
9.62
-0.02
-0.2074688796680498
13/août/2018
9.64
-0.04
-0.4132231404958678
10/août/2018
9.68
-0.11
-1.1235955056179776
09/août/2018
9.79
0.03
0.3073770491803279
08/août/2018
9.76
-0.03
-0.30643513789581206
07/août/2018
9.79
0.05
0.5133470225872689
06/août/2018
9.74
0.01
0.10277492291880781
03/août/2018
9.73
0.03
0.30927835051546393
02/août/2018
9.7
-0.07
-0.7164790174002047
01/août/2018
9.77
-0.01
-0.10224948875255624
31/juil./2018
9.78
0.02
0.20491803278688525
30/juil./2018
9.76
0.03
0.30832476875642345
27/juil./2018
9.73
-0.02
-0.20512820512820512
26/juil./2018
9.75
0.08
0.827300930713547
25/juil./2018
9.67
0.03
0.3112033195020747
24/juil./2018
9.64
0.04
0.4166666666666667
23/juil./2018
9.6
-0.01
-0.1040582726326743
20/juil./2018
9.61
0.1
1.0515247108307044
19/juil./2018
9.51
-0.05
-0.5230125523012552
18/juil./2018
9.56
0.03
0.3147953830010493
17/juil./2018
9.53
0
0
16/juil./2018
9.53
0.02
0.2103049421661409
13/juil./2018
9.51
0.01
0.10526315789473684
12/juil./2018
9.5
0.03
0.3167898627243928
11/juil./2018
9.47
-0.05
-0.5252100840336135
10/juil./2018
9.52
0.03
0.31612223393045313
09/juil./2018
9.49
0.06
0.6362672322375398
06/juil./2018
9.43
0.07
0.7478632478632479
05/juil./2018
9.36
0.01
0.10695187165775401
04/juil./2018
9.35
0
0
03/juil./2018
9.35
0.08
0.8629989212513485
02/juil./2018
9.27
-0.09
-0.9615384615384616
29/juin/2018
9.36
0.04
0.4291845493562232
27/juin/2018
9.32
0.01
0.10741138560687433
26/juin/2018
9.31
-0.02
-0.21436227224008575
25/juin/2018
9.33
-0.07
-0.7446808510638298
22/juin/2018
9.4
0.04
0.42735042735042733
21/juin/2018
9.36
-0.03
-0.3194888178913738
20/juin/2018
9.39
0.08
0.8592910848549946
19/juin/2018
9.31
-0.06
-0.6403415154749199
18/juin/2018
9.37
-0.08
-0.8465608465608465
15/juin/2018
9.45
-0.02
-0.21119324181626187
14/juin/2018
9.47
-0.03
-0.3157894736842105
13/juin/2018
9.5
-0.01
-0.10515247108307045
12/juin/2018
9.51
0
0
11/juin/2018
9.51
0.04
0.42238648363252373
08/juin/2018
9.47
-0.03
-0.3157894736842105
07/juin/2018
9.5
0.04
0.42283298097251587
06/juin/2018
9.46
-0.01
-0.10559662090813093
05/juin/2018
9.47
-0.03
-0.3157894736842105
04/juin/2018
9.5
0.08
0.8492569002123143
01/juin/2018
9.42
0.03
0.3194888178913738
31/mai/2018
9.39
0.02
0.21344717182497333
30/mai/2018
9.37
0
0
29/mai/2018
9.37
-0.08
-0.8465608465608465
28/mai/2018
9.45
-0.01
-0.10570824524312897
25/mai/2018
9.46
-0.02
-0.2109704641350211
24/mai/2018
9.48
0
0
23/mai/2018
9.48
-0.08
-0.8368200836820083
22/mai/2018
9.56
0.08
0.8438818565400844
18/mai/2018
9.48
-0.02
-0.21052631578947367
17/mai/2018
9.5
-0.02
-0.21008403361344538
16/mai/2018
9.52
0.05
0.5279831045406547
15/mai/2018
9.47
-0.12
-1.251303441084463
14/mai/2018
9.59
0
0
11/mai/2018
9.59
0.12
1.2671594508975712
09/mai/2018
9.47
0.06
0.6376195536663124
08/mai/2018
9.41
-0.06
-0.6335797254487856
07/mai/2018
9.47
0.09
0.9594882729211087
04/mai/2018
9.38
0
0
03/mai/2018
9.38
-0.06
-0.635593220338983
02/mai/2018
9.44
-0.14
-1.4613778705636744
30/avr./2018
9.58
0.05
0.5246589716684156
27/avr./2018
9.53
0.02
0.2103049421661409
26/avr./2018
9.51
0.1
1.0626992561105206
25/avr./2018
9.41
-0.1
-1.0515247108307044
24/avr./2018
9.51
-0.01
-0.10504201680672269
23/avr./2018
9.52
-0.05
-0.522466039707419
20/avr./2018
9.57
-0.07
-0.7261410788381742
19/avr./2018
9.64
-0.13
-1.330603889457523
18/avr./2018
9.77
-0.02
-0.20429009193054137
17/avr./2018
9.79
0
0
16/avr./2018
9.79
0
0
13/avr./2018
9.79
0
0
12/avr./2018
9.79
-0.01
-0.10204081632653061
11/avr./2018
9.8
0
0
10/avr./2018
9.8
0.05
0.5128205128205128
09/avr./2018
9.75
-0.04
-0.40858018386108275
06/avr./2018
9.79
0.06
0.6166495375128469
05/avr./2018
9.73
0.14
1.4598540145985401
04/avr./2018
9.59
0.03
0.3138075313807531
03/avr./2018
9.56
-0.11
-1.1375387797311272
30/mars/2018
9.67
0
0
29/mars/2018
9.67
0.05
0.5197505197505198
28/mars/2018
9.62
0.04
0.4175365344467641
27/mars/2018
9.58
0.04
0.4192872117400419
26/mars/2018
9.54
-0.03
-0.31347962382445144
23/mars/2018
9.57
-0.02
-0.20855057351407716
22/mars/2018
9.59
-0.12
-1.235839340885685
21/mars/2018
9.71
-0.06
-0.6141248720573184
20/mars/2018
9.77
-0.07
-0.7113821138211383
19/mars/2018
9.84
-0.09
-0.9063444108761329
16/mars/2018
9.93
-0.02
-0.20100502512562815
15/mars/2018
9.95
-0.05
-0.5
14/mars/2018
10
0
0
13/mars/2018
10
--
--
BGF Global Equity Income Fund
Lancement du fonds
14-mars-2018
Date de fin du mois
Performance mensuelle
31/mars/2018
--
30/avr./2018
-0.930714
31/mai/2018
-1.983299
30/juin/2018
-0.319489
31/juil./2018
4.487179
31/août/2018
-0.613497
30/sept./2018
-0.411523
31/oct./2018
-4.545455
30/nov./2018
1.406926
31/déc./2018
-6.937033
31/janv./2019
4.013761
28/févr./2019
4.29989
31/mars/2019
1.902748
30/avr./2019
0.829876
31/mai/2019
-4.938272
30/juin/2019
4.437229
31/juil./2019
0.829016
31/août/2019
-2.774923
30/sept./2019
1.057082
31/oct./2019
1.569038
30/nov./2019
2.368692
31/déc./2019
2.414487
31/janv./2020
-0.982318
29/févr./2020
-11.607143
31/mars/2020
-10.325477
30/avr./2020
8.010013
31/mai/2020
2.549247
30/juin/2020
0.225989
31/juil./2020
5.29876
31/août/2020
2.997859
30/sept./2020
-1.351351
31/oct./2020
-4.531085
30/nov./2020
13.576159
31/déc./2020
1.652089
31/janv./2021
-0.764818
28/févr./2021
0.963391
31/mars/2021
4.198473
30/avr./2021
4.67033
31/mai/2021
2.187227
30/juin/2021
-0.256849
31/juil./2021
1.201717
31/août/2021
0.339271
30/sept./2021
-3.296703
31/oct./2021
3.059441
30/nov./2021
-2.035623
31/déc./2021
4.155844
31/janv./2022
-4.405653
28/févr./2022
-0.521739
31/mars/2022
0.786713
30/avr./2022
-4.163053
31/mai/2022
-1.538462
30/juin/2022
-8.915441
31/juil./2022
5.953582
31/août/2022
-5.714286
30/sept./2022
-10.10101
31/oct./2022
5.617978
30/nov./2022
6.382979
31/déc./2022
-1.7
31/janv./2023
5.900305
28/févr./2023
-1.825168
31/mars/2023
1.272016
30/avr./2023
2.028986
31/mai/2023
-3.598485
30/juin/2023
3.732809
31/juil./2023
2.840909
31/août/2023
-3.130755
30/sept./2023
-4.18251
31/oct./2023
-3.571429
30/nov./2023
7.81893
31/déc./2023
4.675573
31/janv./2024
0.546946
29/févr./2024
1.541251