BSF Blackrock Systematic Sustainable Global Equity Fund Le Fonds vise à générer une croissance à long terme du capital de votre investissement. Le Fonds vise à placer au moins 80 % de toute exposition au marché en titres de participation (p. ex. des actions) de sociétés constituées ou cotées dans des marchés développés ou émergents. Il investit pour ce faire au moins 80 % du total de ses actifs en actions, en autres titres liés à des actions et, si jugé opportun, en instruments du marché monétaire (IMM) (c’est-à-dire en titres de créance à échéance à court terme), en dépôts et en liquidités. Les titres liés à des actions comprennent les produits dérivés (c’est-à-dire des investissements dont le prix repose sur un ou plusieurs actifs sousjacents). Les IMM peuvent être émis par des États, des organismes d’État, des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement) et seront « de bonne qualité » (investment grade, c’est-à-dire qu’ils auront un niveau de solvabilité défini) au moment de l’achat. Net Assets of Fund USD 146 229 490 Date de lancement de la Classe d'Actions 07/mars/2018 Date de lancement du Fonds 18/sept./2015 Devise de la gamme EUR Devise de base USD Classe d’actif Actions Indice de référence cible 1 MSCI All Country World Net TR Index - in EUR Classification SFDR Article 8 Droits d'entrée - Frais courants 0,12% ISIN LU1781817348 Frais sur encours - Commission de performance de l'indice de référence - Investissement initial minimum EUR 10 000 000,00 Investissement ultérieur minimum EUR 10 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar - Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BSSGX2E SEDOL BFX17N6 Régime fiscal PEA - 29-févr.-2024 BSF Blackrock Systematic Sustainable Global Equity Fund Inception Date 07/mars/2018 Fund Holdings as of - Total Net Assets - Number of Securities 431,00 Shares Outstanding - Nom Pondération (%) MICROSOFT CORPORATION 5.2505 APPLE INC 4.5926 AMAZON.COM INC 3.0834 NVIDIA CORPORATION 3.0462 MASTERCARD INC 1.7201 ALPHABET INC 1.6299 NOVO NORDISK A/S 1.6223 HOME DEPOT INC 1.5255 APPLIED MATERIALS INC 1.4378 SIEMENS AG 1.3842 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 193.31 1.09 0.5670585787118926 27/mars/2024 192.22 0 0 26/mars/2024 192.22 -0.03 -0.015604681404421327 25/mars/2024 192.25 -0.39 -0.2024501661129568 22/mars/2024 192.64 0.21 0.10913059294288832 21/mars/2024 192.43 2.49 1.3109402969358745 20/mars/2024 189.94 1.29 0.6838059899284389 19/mars/2024 188.65 -0.56 -0.2959674435812061 18/mars/2024 189.21 1.09 0.5794173931533064 15/mars/2024 188.12 -0.49 -0.2597953448915752 14/mars/2024 188.61 0.57 0.30312699425654116 13/mars/2024 188.04 0.32 0.17046665246111228 12/mars/2024 187.72 1.87 1.0061877858488029 11/mars/2024 185.85 -2.2 -1.1699016219090668 08/mars/2024 188.05 0.87 0.46479324714178866 07/mars/2024 187.18 1.31 0.7047936729972561 06/mars/2024 185.87 0.05 0.026907760198041114 05/mars/2024 185.82 -1.16 -0.6203872071879345 04/mars/2024 186.98 0.65 0.34884344979337734 01/mars/2024 186.33 1 0.5395780499649274 29/févr./2024 185.33 0.66 0.3573942708615368 28/févr./2024 184.67 -0.38 -0.2053499054309646 27/févr./2024 185.05 -0.25 -0.13491635186184567 26/févr./2024 185.3 -0.34 -0.18315018315018314 23/févr./2024 185.64 1.21 0.6560754757902727 22/févr./2024 184.43 2.91 1.6031291317761127 21/févr./2024 181.52 0.15 0.08270386502729228 20/févr./2024 181.37 -1.84 -1.0043119917035097 19/févr./2024 183.21 -0.02 -0.010915243137040877 16/févr./2024 183.23 0.67 0.36700262927256794 15/févr./2024 182.56 0.21 0.11516314779270634 14/févr./2024 182.35 0.85 0.46831955922865015 13/févr./2024 181.5 -1.56 -0.8521796132415601 12/févr./2024 183.06 0.92 0.5051059624464698 09/févr./2024 182.14 0.08 0.04394155772822147 08/févr./2024 182.06 0.56 0.3085399449035813 07/févr./2024 181.5 0.18 0.09927200529450694 06/févr./2024 181.32 0.06 0.033101621979477 05/févr./2024 181.26 1.82 1.01426660722247 02/févr./2024 179.44 1.26 0.7071500729599282 01/févr./2024 178.18 -0.03 -0.016834072162056003 31/janv./2024 178.21 -0.93 -0.5191470358378921 30/janv./2024 179.14 0.31 0.17334899066152212 29/janv./2024 178.83 1.39 0.7833633904418394 26/janv./2024 177.44 -0.43 -0.24174959239894306 25/janv./2024 177.87 1.01 0.5710731652154246 24/janv./2024 176.86 0.79 0.4486851820298745 23/janv./2024 176.07 -0.14 -0.07945065546790761 22/janv./2024 176.21 1.84 1.0552273900326892 19/janv./2024 174.37 0.76 0.43776280168193077 18/janv./2024 173.61 1.09 0.6318108045444006 17/janv./2024 172.52 -1.55 -0.8904463721491354 16/janv./2024 174.07 -0.46 -0.2635650031513207 15/janv./2024 174.53 -0.09 -0.05154048791661894 12/janv./2024 174.62 0.18 0.10318734235267141 11/janv./2024 174.44 0.47 0.27016152210151173 10/janv./2024 173.97 0.64 0.3692378699590377 09/janv./2024 173.33 0.52 0.30090851223887505 08/janv./2024 172.81 0.61 0.35423925667828104 05/janv./2024 172.2 -0.24 -0.13917884481558804 04/janv./2024 172.44 -0.36 -0.20833333333333334 03/janv./2024 172.8 -0.84 -0.4837595024187975 02/janv./2024 173.64 -0.39 -0.22409929322530597 29/déc./2023 174.03 0.37 0.21306000230335137 28/déc./2023 173.66 0.8 0.4628022677311119 27/déc./2023 172.86 -0.03 -0.01735207357279195 22/déc./2023 172.89 0.29 0.16801853997682503 21/déc./2023 172.6 -1.11 -0.6389960278625295 20/déc./2023 173.71 0.54 0.31183230351677543 19/déc./2023 173.17 0 0 18/déc./2023 173.17 -0.36 -0.20745692387483433 15/déc./2023 173.53 0.96 0.55629599582778 14/déc./2023 172.57 -0.07 -0.040546802594995365 13/déc./2023 172.64 0.27 0.15663978650577245 12/déc./2023 172.37 0.02 0.011604293588627792 11/déc./2023 172.35 0.57 0.3318197694725812 08/déc./2023 171.78 0.93 0.5443371378402108 07/déc./2023 170.85 -0.35 -0.2044392523364486 06/déc./2023 171.2 1.88 1.1103236475313016 05/déc./2023 169.32 -0.4 -0.23568230025925052 04/déc./2023 169.72 0.27 0.15933903806432576 01/déc./2023 169.45 1.23 0.7311853525145643 30/nov./2023 168.22 0.46 0.27420123986647593 29/nov./2023 167.76 1.31 0.7870231300690899 28/nov./2023 166.45 -0.74 -0.44261020395956696 27/nov./2023 167.19 -0.19 -0.11351415939777751 24/nov./2023 167.38 -0.58 -0.34532031436056204 23/nov./2023 167.96 -0.26 -0.1545595054095827 22/nov./2023 168.22 1.66 0.9966378482228626 21/nov./2023 166.56 0 0 20/nov./2023 166.56 0.03 0.01801477211313277 17/nov./2023 166.53 0.27 0.1623962468422952 16/nov./2023 166.26 -0.54 -0.3237410071942446 15/nov./2023 166.8 0.91 0.5485562722285852 14/nov./2023 165.89 0.94 0.5698696574719612 13/nov./2023 164.95 0.98 0.597670305543697 10/nov./2023 163.97 -0.25 -0.15223480696626476 09/nov./2023 164.22 -0.26 -0.1580739299610895 08/nov./2023 164.48 0.29 0.17662464218283697 07/nov./2023 164.19 0.47 0.28707549474712923 06/nov./2023 163.72 0.75 0.46020740013499417 03/nov./2023 162.97 0.42 0.2583820362965241 02/nov./2023 162.55 4.26 2.6912628719439002 31/oct./2023 158.29 0.54 0.34231378763866877 30/oct./2023 157.75 -0.23 -0.14558804912014178 27/oct./2023 157.98 -0.55 -0.34693748817258563 26/oct./2023 158.53 -1.14 -0.7139725684223711 25/oct./2023 159.67 -0.29 -0.18129532383095773 24/oct./2023 159.96 0.77 0.483698724794271 23/oct./2023 159.19 -2.07 -1.283641324569019 20/oct./2023 161.26 -1.75 -1.0735537697073798 19/oct./2023 163.01 -2.1 -1.2718793531585004 18/oct./2023 165.11 0.25 0.15164381899793763 17/oct./2023 164.86 -0.67 -0.4047604663807165 16/oct./2023 165.53 -0.99 -0.5945231803987509 13/oct./2023 166.52 0.03 0.018019100246261036 12/oct./2023 166.49 1.4 0.8480222908716458 11/oct./2023 165.09 0.63 0.38307187157971545 10/oct./2023 164.46 1.72 1.0569005776084552 09/oct./2023 162.74 1.48 0.9177725412377526 06/oct./2023 161.26 -0.53 -0.32758514123246185 05/oct./2023 161.79 0.51 0.3162202380952381 04/oct./2023 161.28 -2.29 -1.4000122271810234 03/oct./2023 163.57 -0.04 -0.02444838335065094 02/oct./2023 163.61 -0.86 -0.5228917127743662 29/sept./2023 164.47 1.48 0.9080311675562918 28/sept./2023 162.99 -0.7 -0.4276376076730405 27/sept./2023 163.69 0.62 0.3802048200159441 26/sept./2023 163.07 -0.85 -0.5185456320156173 25/sept./2023 163.92 0.04 0.0244081034903588 22/sept./2023 163.88 -0.59 -0.35872803550799537 21/sept./2023 164.47 -2.24 -1.343650650830784 20/sept./2023 166.71 0.26 0.15620306398317813 19/sept./2023 166.45 -0.58 -0.34724301023768184 18/sept./2023 167.03 -1.08 -0.6424364999107727 15/sept./2023 168.11 -0.19 -0.11289364230540701 14/sept./2023 168.3 1.72 1.032536919197983 13/sept./2023 166.58 -0.88 -0.5254986265376806 12/sept./2023 167.46 0.64 0.38364704471885863 11/sept./2023 166.82 0.52 0.3126879134095009 08/sept./2023 166.3 0.06 0.03609239653512993 07/sept./2023 166.24 -1.21 -0.7226037623171095 06/sept./2023 167.45 -0.08 -0.0477526413179729 05/sept./2023 167.53 -0.2 -0.1192392535622727 04/sept./2023 167.73 0.74 0.44314030780286245 01/sept./2023 166.99 0.56 0.33647779847383286 31/août/2023 166.43 1.42 0.8605539058238895 30/août/2023 165.01 0.49 0.2978361293459762 29/août/2023 164.52 0.48 0.29261155815654716 28/août/2023 164.04 1.37 0.8421958566422819 25/août/2023 162.67 -1.5 -0.9136870317353962 24/août/2023 164.17 1.51 0.928316734292389 23/août/2023 162.66 0.3 0.18477457501847747 22/août/2023 162.36 1.15 0.7133552509149557 21/août/2023 161.21 0.93 0.5802345894684302 18/août/2023 160.28 -1.75 -1.0800469048941554 17/août/2023 162.03 -1.09 -0.6682197155468367 16/août/2023 163.12 -1.05 -0.6395809222147774 14/août/2023 164.17 0.72 0.4405016824717039 11/août/2023 163.45 -1.26 -0.764980875478113 10/août/2023 164.71 0.3 0.18247065263670093 09/août/2023 164.41 0.25 0.15229044834307992 08/août/2023 164.16 -0.41 -0.24913410706690162 07/août/2023 164.57 0.07 0.0425531914893617 04/août/2023 164.5 -0.39 -0.23652131724179756 03/août/2023 164.89 -1.33 -0.8001443869570449 02/août/2023 166.22 -1.54 -0.9179780639008107 01/août/2023 167.76 0.44 0.2629691608893139 31/juil./2023 167.32 0.27 0.16162825501346903 28/juil./2023 167.05 -0.58 -0.346000119310386 27/juil./2023 167.63 2.4 1.4525207286812323 26/juil./2023 165.23 -0.76 -0.45785890716308214 25/juil./2023 165.99 1.82 1.1086069318389475 24/juil./2023 164.17 0.44 0.26873511268551886 21/juil./2023 163.73 -0.14 -0.08543357539513029 20/juil./2023 163.87 0.32 0.19565881993274228 19/juil./2023 163.55 1.44 0.8882857319104311 18/juil./2023 162.11 0.46 0.2845654191153727 17/juil./2023 161.65 -0.63 -0.38821789499630266 14/juil./2023 162.28 0.08 0.04932182490752158 13/juil./2023 162.2 0.09 0.055517858244401946 12/juil./2023 162.11 1.16 0.7207207207207207 11/juil./2023 160.95 0.6 0.37418147801683815 10/juil./2023 160.35 -0.79 -0.4902569194489264 07/juil./2023 161.14 -0.33 -0.20437232922524307 06/juil./2023 161.47 -1.91 -1.1690537397478271 05/juil./2023 163.38 -0.42 -0.2564102564102564 04/juil./2023 163.8 0.45 0.27548209366391185 03/juil./2023 163.35 0.49 0.3008719145278153 30/juin/2023 162.86 1.15 0.7111495887700204 29/juin/2023 161.71 1.05 0.6535540893813021 28/juin/2023 160.66 0.99 0.6200288094194276 27/juin/2023 159.67 -1.11 -0.6903843761661899 26/juin/2023 160.78 0.34 0.2119172276240339 22/juin/2023 160.44 -0.88 -0.5454996280684354 21/juin/2023 161.32 -1.02 -0.6283109523222865 20/juin/2023 162.34 -0.75 -0.4598687841069348 19/juin/2023 163.09 -0.38 -0.23245855508656021 16/juin/2023 163.47 0.62 0.38071845256370895 15/juin/2023 162.85 -0.17 -0.10428168322905165 14/juin/2023 163.02 0.18 0.1105379513633014 13/juin/2023 162.84 1.15 0.7112375533428165 12/juin/2023 161.69 0.45 0.27908707516745224 09/juin/2023 161.24 1.28 0.8002000500125032 08/juin/2023 159.96 -1.12 -0.6953066799106035 07/juin/2023 161.08 -0.07 -0.04343779087806392 06/juin/2023 161.15 -0.13 -0.08060515873015874 05/juin/2023 161.28 1.7 1.0652964030580274 02/juin/2023 159.58 3.06 1.9550217224635829 01/juin/2023 156.52 -0.49 -0.3120820329915292 31/mai/2023 157.01 -0.89 -0.5636478784040532 30/mai/2023 157.9 0.88 0.5604381607438543 26/mai/2023 157.02 1.06 0.6796614516542703 25/mai/2023 155.96 0.93 0.5998838934399794 24/mai/2023 155.03 -2.51 -1.5932461597054717 23/mai/2023 157.54 -0.18 -0.1141262997717474 22/mai/2023 157.72 -0.42 -0.2655874541545466 19/mai/2023 158.14 2.87 1.8483931216590455 17/mai/2023 155.27 0.39 0.2518078512396694 16/mai/2023 154.88 0.16 0.10341261633919338 15/mai/2023 154.72 -0.22 -0.14199044791532206 12/mai/2023 154.94 0.88 0.5712060236271582 11/mai/2023 154.06 0.41 0.26684022128213475 10/mai/2023 153.65 0.49 0.31992687385740404 08/mai/2023 153.16 0.33 0.21592619250147221 05/mai/2023 152.83 1.48 0.9778658738024447 04/mai/2023 151.35 -1.41 -0.9230164964650432 03/mai/2023 152.76 -1.42 -0.9210014269036192 02/mai/2023 154.18 0.86 0.5609183407252805 28/avr./2023 153.32 1.36 0.8949723611476704 27/avr./2023 151.96 1.19 0.7892816873383299 26/avr./2023 150.77 -1.76 -1.1538713695666427 25/avr./2023 152.53 -0.87 -0.5671447196870926 24/avr./2023 153.4 -0.53 -0.3443123497693757 21/avr./2023 153.93 0.08 0.051998700032499186 20/avr./2023 153.85 -0.39 -0.2528526970954357 19/avr./2023 154.24 -0.87 -0.5608922700019341 18/avr./2023 155.11 0.17 0.10971989157093068 17/avr./2023 154.94 0.4 0.2588326646822829 14/avr./2023 154.54 2.34 1.5374507227332457 13/avr./2023 152.2 -1.23 -0.8016685133285537 12/avr./2023 153.43 -0.11 -0.07164256871173635 11/avr./2023 153.54 0.96 0.6291781360597719 06/avr./2023 152.58 -0.11 -0.07204139105376907 05/avr./2023 152.69 -1.46 -0.9471294193966915 04/avr./2023 154.15 0.19 0.12340867757859184 03/avr./2023 153.96 1.37 0.8978307883871813 31/mars/2023 152.59 1.02 0.6729563897868971 30/mars/2023 151.57 0.55 0.36419017348695537 29/mars/2023 151.02 1.6 1.0708071208673537 28/mars/2023 149.42 -0.88 -0.5854956753160346 27/mars/2023 150.3 1.44 0.9673518742442564 24/mars/2023 148.86 -0.51 -0.34143402289616387 23/mars/2023 149.37 -1.08 -0.7178464606181456 22/mars/2023 150.45 1.32 0.8851337759002212 21/mars/2023 149.13 0.65 0.43776939655172414 20/mars/2023 148.48 -0.44 -0.29546065001343 17/mars/2023 148.92 -0.18 -0.12072434607645875 16/mars/2023 149.1 0.56 0.3770028275212064 15/mars/2023 148.54 -0.58 -0.38894849785407726 14/mars/2023 149.12 0.83 0.559714073774361 13/mars/2023 148.29 -1.47 -0.9815705128205128 10/mars/2023 149.76 -4.59 -2.9737609329446064 09/mars/2023 154.35 0.27 0.17523364485981308 08/mars/2023 154.08 -0.57 -0.3685741998060136 07/mars/2023 154.65 -0.01 -0.00646579593948015 06/mars/2023 154.66 0.77 0.5003573981415297 03/mars/2023 153.89 2.26 1.4904702235705336 02/mars/2023 151.63 0.03 0.01978891820580475 01/mars/2023 151.6 -0.12 -0.07909306617453203 28/févr./2023 151.72 -1.47 -0.959592662706443 27/févr./2023 153.19 1.19 0.7828947368421053 24/févr./2023 152 -2.03 -1.3179250795299617 23/févr./2023 154.03 1.32 0.864383471940279 22/févr./2023 152.71 -0.92 -0.5988413721278396 21/févr./2023 153.63 -1.04 -0.6723993017391866 20/févr./2023 154.67 0.24 0.15541021822184808 17/févr./2023 154.43 -1.13 -0.7264078169195166 16/févr./2023 155.56 -0.15 -0.09633292659430993 15/févr./2023 155.71 -0.16 -0.1026496439340476 14/févr./2023 155.87 0.25 0.16064773165402904 13/févr./2023 155.62 1.08 0.6988481946421639 10/févr./2023 154.54 -1.13 -0.7258945204599473 09/févr./2023 155.67 -0.6 -0.3839508542906508 08/févr./2023 156.27 1.1 0.708899916220919 07/févr./2023 155.17 0.37 0.23901808785529716 06/févr./2023 154.8 -0.41 -0.2641582372269828 03/févr./2023 155.21 0.6 0.38807321648017595 02/févr./2023 154.61 2.1 1.3769588879417742 01/févr./2023 152.51 0.97 0.6400950244159958 31/janv./2023 151.54 -0.4 -0.2632618138738976 30/janv./2023 151.94 -0.51 -0.33453591341423417 27/janv./2023 152.45 1.2 0.7933884297520661 26/janv./2023 151.25 2.19 1.4692070307258822 25/janv./2023 149.06 -1.86 -1.2324410283593956 24/janv./2023 150.92 0.34 0.2257935980873954 23/janv./2023 150.58 1.68 1.1282740094022834 20/janv./2023 148.9 0.41 0.2761128695535053 19/janv./2023 148.49 -2.38 -1.5775170676741566 18/janv./2023 150.87 0.56 0.37256336903732284 17/janv./2023 150.31 -0.12 -0.07977132220966562 16/janv./2023 150.43 0.86 0.5749816139600187 13/janv./2023 149.57 0.14 0.0936893528742555 12/janv./2023 149.43 0.74 0.4976797363642478 11/janv./2023 148.69 0.89 0.6021650879566982 10/janv./2023 147.8 -0.92 -0.6186121570736955 09/janv./2023 148.72 1.29 0.8749915213999865 06/janv./2023 147.43 0.19 0.12904102146155935 05/janv./2023 147.24 0.36 0.24509803921568626 04/janv./2023 146.88 -0.08 -0.05443658138268917 03/janv./2023 146.96 1.66 1.1424638678596009 02/janv./2023 145.3 0.67 0.4632510544147134 30/déc./2022 144.63 -0.95 -0.6525621651325731 29/déc./2022 145.58 -0.1 -0.0686436024162548 28/déc./2022 145.68 0.02 0.013730605519703419 27/déc./2022 145.66 0.78 0.5383765875207068 23/déc./2022 144.88 -1.03 -0.7059146048934275 22/déc./2022 145.91 -0.26 -0.17787507696517754 21/déc./2022 146.17 1.41 0.974025974025974 20/déc./2022 144.76 -1.13 -0.7745561724587018 19/déc./2022 145.89 -0.6 -0.4095842719639566 16/déc./2022 146.49 -0.65 -0.4417561506048661 15/déc./2022 147.14 -4.62 -3.044280442804428 14/déc./2022 151.76 -1.48 -0.9658052727747325 13/déc./2022 153.24 3.42 2.2827392871445733 12/déc./2022 149.82 -0.84 -0.5575467941059339 09/déc./2022 150.66 0.19 0.12627101747856714 08/déc./2022 150.47 0.62 0.4137470804137471 07/déc./2022 149.85 -1.84 -1.2130001977717715 06/déc./2022 151.69 -1.52 -0.9921023431890869 05/déc./2022 153.21 -0.46 -0.29934274744582545 02/déc./2022 153.67 -1.18 -0.7620277688085244 01/déc./2022 154.85 2.53 1.6609768907563025 30/nov./2022 152.32 -0.04 -0.026253609871357313 29/nov./2022 152.36 0.55 0.3622949739806337 28/nov./2022 151.81 -1.94 -1.2617886178861788 25/nov./2022 153.75 0.42 0.27391899823909216 24/nov./2022 153.33 0.14 0.09138977740061362 23/nov./2022 153.19 0.34 0.22244030094864245 22/nov./2022 152.85 0.52 0.34136414363552814 21/nov./2022 152.33 0.44 0.2896833234577655 18/nov./2022 151.89 1.92 1.280256051210242 17/nov./2022 149.97 -1.42 -0.9379747671576723 16/nov./2022 151.39 -1.35 -0.8838549168521671 15/nov./2022 152.74 0.31 0.2033720396247458 14/nov./2022 152.43 0.19 0.12480294272201786 11/nov./2022 152.24 1.26 0.8345476222016162 10/nov./2022 150.98 1.39 0.9292064977605455 09/nov./2022 149.59 -0.77 -0.5121042830540037 08/nov./2022 150.36 1.29 0.8653652646407728 07/nov./2022 149.07 -0.57 -0.3809141940657578 04/nov./2022 149.64 0.54 0.36217303822937624 03/nov./2022 149.1 -2.25 -1.4866204162537167 02/nov./2022 151.35 0.84 0.5581024516643412 31/oct./2022 150.51 2.35 1.586123110151188 28/oct./2022 148.16 0.51 0.34541144598713175 27/oct./2022 147.65 0.27 0.18319989143710136 26/oct./2022 147.38 -0.51 -0.34485090269795116 25/oct./2022 147.89 0.17 0.11508258868128893 24/oct./2022 147.72 1.57 1.074238795757783 21/oct./2022 146.15 -0.69 -0.46989921002451646 20/oct./2022 146.84 0.1 0.06814774430966335 19/oct./2022 146.74 -0.71 -0.4815191590369617 18/oct./2022 147.45 1.41 0.9654889071487264 17/oct./2022 146.04 -0.98 -0.6665759760576793 14/oct./2022 147.02 4.92 3.462350457424349 13/oct./2022 142.1 -2.12 -1.469976424906393 12/oct./2022 144.22 0.73 0.508746254094362 11/oct./2022 143.49 -2.32 -1.59111172073246 10/oct./2022 145.81 -0.66 -0.45060421929405337 07/oct./2022 146.47 -2.14 -1.440010766435637 06/oct./2022 148.61 1.02 0.6911037333152653 05/oct./2022 147.59 1.01 0.6890435257197435 04/oct./2022 146.58 3.3 2.303182579564489 03/oct./2022 143.28 -0.4 -0.27839643652561247 30/sept./2022 143.68 -0.26 -0.18063081839655412 29/sept./2022 143.94 -2.2 -1.5054057752839742 28/sept./2022 146.14 -1.55 -1.0494955650348703 27/sept./2022 147.69 0.74 0.5035726437563797 26/sept./2022 146.95 0.07 0.04765795206971678 23/sept./2022 146.88 -1.72 -1.1574697173620458 22/sept./2022 148.6 -2.12 -1.4065817409766455 21/sept./2022 150.72 1.3 0.8700307857047249 20/sept./2022 149.42 0.12 0.08037508372404555 19/sept./2022 149.3 0.21 0.14085451740559393 16/sept./2022 149.09 -3.28 -2.152654722058148 15/sept./2022 152.37 -0.52 -0.34011380731244684 14/sept./2022 152.89 -1.94 -1.2529871471936964 13/sept./2022 154.83 -1.71 -1.0923725565350708 12/sept./2022 156.54 1.81 1.169779616105474 09/sept./2022 154.73 1.6 1.044863841180696 08/sept./2022 153.13 0.75 0.4921905761911012 07/sept./2022 152.38 -0.75 -0.4897799255534513 06/sept./2022 153.13 0.14 0.09150924897052094 05/sept./2022 152.99 -0.75 -0.48783660725900874 02/sept./2022 153.74 1.45 0.9521308030730843 01/sept./2022 152.29 -2.5 -1.6150914141740422 31/août/2022 154.79 -0.73 -0.46939300411522633 30/août/2022 155.52 -0.38 -0.24374599101988453 29/août/2022 155.9 -4.57 -2.8478843397519786 26/août/2022 160.47 -0.49 -0.3044234592445328 25/août/2022 160.96 0.93 0.5811410360557395 24/août/2022 160.03 0.38 0.2380206702160977 23/août/2022 159.65 -0.97 -0.6039098493338314 22/août/2022 160.62 -1.1 -0.680187979223349 19/août/2022 161.72 -0.03 -0.01854714064914992 18/août/2022 161.75 0.23 0.14239722634967805 17/août/2022 161.52 -0.23 -0.14219474497681608 16/août/2022 161.75 2.72 1.7103691127460228 12/août/2022 159.03 1.07 0.6773866801721955 11/août/2022 157.96 1.48 0.9458077709611452 10/août/2022 156.48 0.71 0.4558002182705271 09/août/2022 155.77 -2.29 -1.4488169049727952 08/août/2022 158.06 1.43 0.912979633531252 05/août/2022 156.63 -0.54 -0.3435770185149838 04/août/2022 157.17 0.57 0.36398467432950193 03/août/2022 156.6 1.21 0.7786858871227235 02/août/2022 155.39 -0.46 -0.2951555983317292 01/août/2022 155.85 -0.36 -0.23045899750336085 29/juil./2022 156.21 2.1 1.362663032898579 28/juil./2022 154.11 1.17 0.7650058846606512 27/juil./2022 152.94 0.82 0.5390481199053379 26/juil./2022 152.12 0.88 0.5818566516794499 25/juil./2022 151.24 -0.82 -0.5392608180981192 22/juil./2022 152.06 0.69 0.4558366915505054 21/juil./2022 151.37 1.12 0.7454242928452579 20/juil./2022 150.25 1.69 1.137587506731287 19/juil./2022 148.56 -1.31 -0.8740908787615934 18/juil./2022 149.87 1.56 1.0518508529431596 15/juil./2022 148.31 1.64 1.1181564055362379 14/juil./2022 146.67 -1.25 -0.8450513791238508 13/juil./2022 147.92 -1.49 -0.9972558731008634 12/juil./2022 149.41 -0.46 -0.306932674984987 11/juil./2022 149.87 0.15 0.10018701576275715 08/juil./2022 149.72 0.31 0.20748276554447492 07/juil./2022 149.41 2.17 1.473784297745178 06/juil./2022 147.24 2.78 1.9244081406617748 05/juil./2022 144.46 -0.41 -0.2830123559052944 04/juil./2022 144.87 0.33 0.228310502283105 01/juil./2022 144.54 1.23 0.8582792547624032 30/juin/2022 143.31 -2.34 -1.6065911431513904 29/juin/2022 145.65 -2.58 -1.7405383525602105 28/juin/2022 148.23 2.2 1.5065397521057318 27/juin/2022 146.03 1.48 1.0238671739882395 24/juin/2022 144.55 2.53 1.7814392339107168 22/juin/2022 142.02 -1.24 -0.8655591232723719 21/juin/2022 143.26 2.28 1.6172506738544474 20/juin/2022 140.98 -1.29 -0.9067266465171856 17/juin/2022 142.27 -0.24 -0.16840923443968844 16/juin/2022 142.51 -3.54 -2.423827456350565 15/juin/2022 146.05 0.57 0.39180643387407205 14/juin/2022 145.48 -1.08 -0.7368995633187773 13/juin/2022 146.56 -3.6 -2.3974427277570594 10/juin/2022 150.16 -3.58 -2.3286067386496683 09/juin/2022 153.74 -0.66 -0.4274611398963731 08/juin/2022 154.4 1.04 0.6781429316640585 07/juin/2022 153.36 -0.1 -0.06516356053694775 03/juin/2022 153.46 0.93 0.6097161214187373 02/juin/2022 152.53 -1.9 -1.2303308942562974 01/juin/2022 154.43 0.89 0.5796535104858669 31/mai/2022 153.54 -0.23 -0.14957403914937895 30/mai/2022 153.77 1.46 0.9585713347777559 27/mai/2022 152.31 3.78 2.54494041607756 25/mai/2022 148.53 1.69 1.1509125578861346 24/mai/2022 146.84 -1.42 -0.9577768784567652 23/mai/2022 148.26 -0.92 -0.6167046520981365 20/mai/2022 149.18 2.12 1.4415884672922616 19/mai/2022 147.06 -4.26 -2.8152260111023 18/mai/2022 151.32 -0.57 -0.37527157811574163 17/mai/2022 151.89 1.04 0.6894265826980445 16/mai/2022 150.85 -0.36 -0.23807949209708354 13/mai/2022 151.21 3.84 2.605686367646061 12/mai/2022 147.37 -2.19 -1.4642952661139341 11/mai/2022 149.56 0.07 0.04682587464044418 10/mai/2022 149.49 -1.1 -0.7304601899196493 06/mai/2022 150.59 -5.58 -3.5730293910482165 05/mai/2022 156.17 1.2 0.7743434213073498 04/mai/2022 154.97 0.49 0.3171931641636458 03/mai/2022 154.48 0.31 0.20107673347603294 02/mai/2022 154.17 -4.02 -2.5412478664896643 29/avr./2022 158.19 2.11 1.3518708354689903 28/avr./2022 156.08 0.77 0.4957826282918035 27/avr./2022 155.31 0.64 0.41378418568565334 26/avr./2022 154.67 1.36 0.8870915139260322 25/avr./2022 153.31 -3.74 -2.3814071951607767 22/avr./2022 157.05 -3.94 -2.4473569786943288 21/avr./2022 160.99 0.94 0.5873164636051234 20/avr./2022 160.05 0.87 0.5465510742555597 19/avr./2022 159.18 -1.23 -0.7667851131475594 14/avr./2022 160.41 1.52 0.9566366668764554 13/avr./2022 158.89 -0.76 -0.4760413404321954 12/avr./2022 159.65 0.3 0.1882648258550361 11/avr./2022 159.35 -1.42 -0.8832493624432419 08/avr./2022 160.77 0.62 0.38713705900718076 07/avr./2022 160.15 -0.05 -0.031210986267166042 06/avr./2022 160.2 -3.35 -2.0483032711708957 05/avr./2022 163.55 0.78 0.47920378448116974 04/avr./2022 162.77 1.89 1.1747886623570363 01/avr./2022 160.88 -0.92 -0.5686032138442522 31/mars/2022 161.8 -0.11 -0.06793897844481502 30/mars/2022 161.91 0.17 0.105106961790528 29/mars/2022 161.74 0.03 0.018551728402696185 28/mars/2022 161.71 0.5 0.3101544569195459 25/mars/2022 161.21 1.12 0.6996064713598601 24/mars/2022 160.09 -0.75 -0.4663019149465307 23/mars/2022 160.84 0.26 0.1619130651388716 22/mars/2022 160.58 1.6 1.0064159013712417 21/mars/2022 158.98 1.42 0.9012439705509012 18/mars/2022 157.56 2.5 1.6122791177608669 17/mars/2022 155.06 0.73 0.47301237607723706 16/mars/2022 154.33 4.16 2.7701937803822334 15/mars/2022 150.17 -1.77 -1.1649335263919969 14/mars/2022 151.94 -0.86 -0.56282722513089 11/mars/2022 152.8 0.62 0.4074122749375739 10/mars/2022 152.18 0.97 0.6414919648171418 09/mars/2022 151.21 0.65 0.43172157279489903 08/mars/2022 150.56 -3.05 -1.9855478158974025 07/mars/2022 153.61 -1.54 -0.9925878182404125 04/mars/2022 155.15 -1.57 -1.001786625829505 03/mars/2022 156.72 1.67 1.0770719122863592 02/mars/2022 155.05 -0.15 -0.09664948453608248 01/mars/2022 155.2 1.13 0.7334328551956902 28/févr./2022 154.07 1.1 0.7190952474341374 25/févr./2022 152.97 2.88 1.9188486907855287 24/févr./2022 150.09 -3.59 -2.336022904737116 23/févr./2022 153.68 -0.28 -0.18186541958950378 22/févr./2022 153.96 -0.1 -0.06490977541217707 21/févr./2022 154.06 -1.71 -1.0977723566797202 18/févr./2022 155.77 -0.81 -0.5173074466726274 17/févr./2022 156.58 -0.47 -0.2992677491244827 16/févr./2022 157.05 -0.59 -0.3742704897234205 15/févr./2022 157.64 0.98 0.6255585344057194 14/févr./2022 156.66 -2.28 -1.4345035862589657 11/févr./2022 158.94 -1.22 -0.7617382617382618 10/févr./2022 160.16 0.18 0.11251406425803226 09/févr./2022 159.98 2.87 1.8267455922601998 08/févr./2022 157.11 -0.88 -0.5569972783087537 07/févr./2022 157.99 0.75 0.4769778682269143 04/févr./2022 157.24 -1.02 -0.6445090357639328 03/févr./2022 158.26 -2.34 -1.4570361145703612 02/févr./2022 160.6 0.82 0.5132056577794467 01/févr./2022 159.78 1.27 0.801211280045423 31/janv./2022 158.51 3.91 2.5291073738680465 28/janv./2022 154.6 -3 -1.9035532994923858 27/janv./2022 157.6 0.49 0.31188339380052194 26/janv./2022 157.11 3.39 2.2053083528493365 25/janv./2022 153.72 -0.11 -0.07150750828837028 24/janv./2022 153.83 -4 -2.5343724260280047 21/janv./2022 157.83 -3.54 -2.193716304145752 20/janv./2022 161.37 -0.18 -0.11142061281337047 19/janv./2022 161.55 0.68 0.4227015602660533 18/janv./2022 160.87 -1.47 -0.9055069606997659 17/janv./2022 162.34 0.49 0.3027494593759654 14/janv./2022 161.85 -1.84 -1.1240759973119923 13/janv./2022 163.69 -1 -0.6072014087072682 12/janv./2022 164.69 2.2 1.3539294725829283 11/janv./2022 162.49 0.93 0.5756375340430799 10/janv./2022 161.56 -2.13 -1.3012401490622518 07/janv./2022 163.69 0.55 0.3371337501532426 06/janv./2022 163.14 -3.2 -1.9237705903570999 05/janv./2022 166.34 -1.49 -0.8878031341238157 04/janv./2022 167.83 1.3 0.78064012490242 03/janv./2022 166.53 -0.01 -0.006004563468235859 31/déc./2021 166.54 -0.56 -0.3351286654697786 30/déc./2021 167.1 0.56 0.3362555542212081 29/déc./2021 166.54 -1.07 -0.6383867311019629 28/déc./2021 167.61 1.98 1.1954356094910343 27/déc./2021 165.63 0.55 0.3331717954930943 23/déc./2021 165.08 2.36 1.4503441494591938 22/déc./2021 162.72 1.33 0.824090711940021 21/déc./2021 161.39 1.88 1.1786094915679268 20/déc./2021 159.51 -2.05 -1.2688784352562517 17/déc./2021 161.56 -2.5 -1.5238327441180055 16/déc./2021 164.06 1.94 1.1966444608931655 15/déc./2021 162.12 -0.5 -0.30746525642602385 14/déc./2021 162.62 -1.83 -1.112800243235026 13/déc./2021 164.45 0.17 0.103481860238617 10/déc./2021 164.28 -0.33 -0.20047384727537818 09/déc./2021 164.61 -0.25 -0.15164381899793763 08/déc./2021 164.86 -0.12 -0.07273608922293612 07/déc./2021 164.98 4.52 2.816901408450704 06/déc./2021 160.46 0.09 0.05612022198665586 03/déc./2021 160.37 0.5 0.3127541127165822 02/déc./2021 159.87 -1.25 -0.775819265143992 01/déc./2021 161.12 0.06 0.03725319756612443 30/nov./2021 161.06 -1.87 -1.147732154913153 29/nov./2021 162.93 0.6 0.36961744594344853 26/nov./2021 162.33 -4.14 -2.486934582807713 25/nov./2021 166.47 1.06 0.6408318723172722 24/nov./2021 165.41 -0.42 -0.2532714225411566 23/nov./2021 165.83 -1.38 -0.8253094910591472 22/nov./2021 167.21 0.9 0.5411580782875354 19/nov./2021 166.31 0.8 0.48335448009183735 18/nov./2021 165.51 -0.41 -0.24710703953712632 17/nov./2021 165.92 0.09 0.0542724476873907 16/nov./2021 165.83 1.26 0.7656316461080391 15/nov./2021 164.57 0.97 0.5929095354523227 12/nov./2021 163.6 0.63 0.3865742161133951 11/nov./2021 162.97 0.79 0.4871130842274016 10/nov./2021 162.18 0.44 0.27204154816371956 09/nov./2021 161.74 -0.86 -0.5289052890528906 08/nov./2021 162.6 -0.56 -0.3432213777886737 05/nov./2021 163.16 0.87 0.5360773923223858 04/nov./2021 162.29 1.98 1.2351069802258126 03/nov./2021 160.31 0.21 0.1311680199875078 02/nov./2021 160.1 1.61 1.015836961322481 29/oct./2021 158.49 0.34 0.21498577300031615 28/oct./2021 158.15 -0.83 -0.5220782488363316 27/oct./2021 158.98 -0.71 -0.44461143465464337 26/oct./2021 159.69 0.96 0.6048006048006048 25/oct./2021 158.73 0.22 0.13879250520471895 22/oct./2021 158.51 0.68 0.4308433124247608 21/oct./2021 157.83 0 0 20/oct./2021 157.83 0.93 0.5927342256214149 19/oct./2021 156.9 0.6 0.3838771593090211 18/oct./2021 156.3 -0.3 -0.19157088122605365 15/oct./2021 156.6 1.79 1.156256055810348 14/oct./2021 154.81 1.55 1.011353255904998 13/oct./2021 153.26 -0.22 -0.14334115194162106 12/oct./2021 153.48 -0.86 -0.5572113515614876 11/oct./2021 154.34 -0.15 -0.0970936630202602 08/oct./2021 154.49 -0.25 -0.16156132868036707 07/oct./2021 154.74 3.13 2.0645076182309876 06/oct./2021 151.61 -0.25 -0.1646253127880943 05/oct./2021 151.86 -0.26 -0.17091769655535105 04/oct./2021 152.12 0.53 0.3496272841216439 01/oct./2021 151.59 -2.32 -1.5073744396075628 30/sept./2021 153.91 0.69 0.45033285471870516 29/sept./2021 153.22 -0.35 -0.22790909682880772 28/sept./2021 153.57 -1.59 -1.0247486465583913 27/sept./2021 155.16 -0.2 -0.12873326467559218 24/sept./2021 155.36 0.04 0.025753283543651816 23/sept./2021 155.32 1.85 1.2054473186942074 22/sept./2021 153.47 0.11 0.07172665623369849 21/sept./2021 153.36 0.32 0.20909566126502874 20/sept./2021 153.04 -2.32 -1.4933058702368691 17/sept./2021 155.36 -0.09 -0.05789642972016726 16/sept./2021 155.45 0.71 0.4588341734522425 15/sept./2021 154.74 -0.5 -0.32208193764493687 14/sept./2021 155.24 -0.47 -0.3018431699955045 13/sept./2021 155.71 -0.5 -0.3200819409768901 10/sept./2021 156.21 -0.37 -0.23630093243070635 09/sept./2021 156.58 -0.15 -0.09570599119504881 08/sept./2021 156.73 -0.13 -0.08287645033788091 07/sept./2021 156.86 -0.23 -0.14641288433382138 06/sept./2021 157.09 0.92 0.5891016200294551 03/sept./2021 156.17 -0.41 -0.2618469791799719 02/sept./2021 156.58 0.33 0.2112 01/sept./2021 156.25 0.05 0.03201024327784891 31/août/2021 156.2 -0.24 -0.1534134492457172 30/août/2021 156.44 0.93 0.5980322808822583 27/août/2021 155.51 -0.33 -0.21175564681724846 26/août/2021 155.84 -0.14 -0.08975509680728298 25/août/2021 155.98 0.2 0.12838618564642446 24/août/2021 155.78 1.01 0.6525812495961749 23/août/2021 154.77 0.96 0.6241466744685001 20/août/2021 153.81 0.81 0.5294117647058824 19/août/2021 153 -2.03 -1.3094239824550087 18/août/2021 155.03 0.55 0.3560331434489902 17/août/2021 154.48 0.06 0.03885507058671157 16/août/2021 154.42 -1.03 -0.6625924734641364 13/août/2021 155.45 0.06 0.03861252332839951 12/août/2021 155.39 -0.01 -0.006435006435006435 11/août/2021 155.4 -0.05 -0.0321646831778707 10/août/2021 155.45 1.05 0.6800518134715026 09/août/2021 154.4 0.03 0.019433827816285547 06/août/2021 154.37 0.78 0.5078455628621655 05/août/2021 153.59 0.33 0.21532037061203185 04/août/2021 153.26 1.01 0.6633825944170771 03/août/2021 152.25 -0.72 -0.4706805255932536 02/août/2021 152.97 0.49 0.3213536201469045 30/juil./2021 152.48 -0.28 -0.1832940560356114 29/juil./2021 152.76 0.3 0.19677292404565133 28/juil./2021 152.46 0.27 0.17740981667652278 27/juil./2021 152.19 -0.95 -0.6203473945409429 26/juil./2021 153.14 -0.12 -0.07829831658619339 23/juil./2021 153.26 1.23 0.8090508452279156 22/juil./2021 152.03 0.28 0.18451400329489293 21/juil./2021 151.75 1.76 1.173411560770718 20/juil./2021 149.99 1.34 0.9014463504877228 19/juil./2021 148.65 -3.67 -2.4094012605042017 16/juil./2021 152.32 -0.23 -0.15077023926581448 15/juil./2021 152.55 -0.7 -0.4567699836867863 14/juil./2021 153.25 0.17 0.11105304415991639 13/juil./2021 153.08 0.95 0.6244659173075658 12/juil./2021 152.13 1.05 0.6949960285941224 09/juil./2021 151.08 1.23 0.8208208208208209 08/juil./2021 149.85 -2.79 -1.8278301886792452 07/juil./2021 152.64 0.53 0.34843205574912894 06/juil./2021 152.11 0.07 0.04604051565377532 05/juil./2021 152.04 0.26 0.17130056660956647 02/juil./2021 151.78 0.87 0.5765025511894507 01/juil./2021 150.91 0.21 0.139349701393497 30/juin/2021 150.7 -0.03 -0.01990313806143435 29/juin/2021 150.73 0.56 0.3729107012053007 28/juin/2021 150.17 0.6 0.40114996322792 25/juin/2021 149.57 0.22 0.14730498828255775 24/juin/2021 149.35 0.8 0.5385392123864019 22/juin/2021 148.55 0.87 0.5891115926327194 21/juin/2021 147.68 -0.78 -0.5253940455341506 18/juin/2021 148.46 -0.39 -0.26200873362445415 17/juin/2021 148.85 1.28 0.8673849698448194 16/juin/2021 147.57 -0.11 -0.07448537378114843 15/juin/2021 147.68 0.09 0.06097974117487635 14/juin/2021 147.59 0.09 0.061016949152542375 11/juin/2021 147.5 0.67 0.4563100183886127 10/juin/2021 146.83 0.71 0.48590199835751435 09/juin/2021 146.12 -0.23 -0.15715749914588314 08/juin/2021 146.35 -0.15 -0.10238907849829351 07/juin/2021 146.5 0.43 0.2943794071335661 04/juin/2021 146.07 0.56 0.3848532746890248 03/juin/2021 145.51 -0.24 -0.1646655231560892 02/juin/2021 145.75 0.22 0.15117157974300832 01/juin/2021 145.53 0.34 0.2341759074316413 31/mai/2021 145.19 -0.63 -0.4320395007543547 28/mai/2021 145.82 0.85 0.5863282058356901 27/mai/2021 144.97 0.75 0.5200388295659409 26/mai/2021 144.22 -0.08 -0.05544005544005544 25/mai/2021 144.3 -0.17 -0.11767148889042708 21/mai/2021 144.47 1.77 1.240364400840925 20/mai/2021 142.7 1.8 1.27750177430802 19/mai/2021 140.9 -2.7 -1.8802228412256268 18/mai/2021 143.6 0.28 0.19536701088473346 17/mai/2021 143.32 0 0 14/mai/2021 143.32 0.36 0.2518186905428092 12/mai/2021 142.96 -0.35 -0.24422580420068382 11/mai/2021 143.31 -2.75 -1.882787895385458 10/mai/2021 146.06 0.01 0.006846970215679562 07/mai/2021 146.05 1.16 0.8006073573055421 06/mai/2021 144.89 -0.57 -0.39186030523855353 05/mai/2021 145.46 1.03 0.7131482379007131 04/mai/2021 144.43 -1.18 -0.810383902204519 03/mai/2021 145.61 0.29 0.19955959262317643 30/avr./2021 145.32 -0.28 -0.19230769230769232 29/avr./2021 145.6 -0.02 -0.01373437714599643 28/avr./2021 145.62 0.73 0.5038304920974532 27/avr./2021 144.89 -0.36 -0.24784853700516352 26/avr./2021 145.25 1.06 0.7351411332269921 23/avr./2021 144.19 -0.26 -0.17999307718933888 22/avr./2021 144.45 0.75 0.5219206680584552 21/avr./2021 143.7 -0.57 -0.3950925348305261 20/avr./2021 144.27 -1.11 -0.7635163021048287 19/avr./2021 145.38 -0.11 -0.07560657089834352 16/avr./2021 145.49 0.6 0.4141072537787287 15/avr./2021 144.89 0.09 0.062154696132596686 14/avr./2021 144.8 0.62 0.4300180330142877 13/avr./2021 144.18 -0.18 -0.12468827930174564 12/avr./2021 144.36 -0.04 -0.027700831024930747 09/avr./2021 144.4 0.2 0.13869625520110956 08/avr./2021 144.2 0.44 0.3060656649972176 07/avr./2021 143.76 -0.72 -0.4983388704318937 06/avr./2021 144.48 1.3 0.907948037435396 01/avr./2021 143.18 0.56 0.39265180199130556 31/mars/2021 142.62 0.07 0.049105576990529635 30/mars/2021 142.55 0.57 0.4014649950697281 29/mars/2021 141.98 0.95 0.6736155427923137 26/mars/2021 141.03 2.61 1.8855656697009102 25/mars/2021 138.42 -1.82 -1.2977752424415288 24/mars/2021 140.24 -0.29 -0.20636163096847648 23/mars/2021 140.53 0.3 0.21393425087356485 22/mars/2021 140.23 -0.2 -0.1424197108879869 19/mars/2021 140.43 -1.15 -0.8122616188727222 18/mars/2021 141.58 0.84 0.5968452465539292 17/mars/2021 140.74 -1.2 -0.8454276454840073 16/mars/2021 141.94 1.07 0.7595655568964294 15/mars/2021 140.87 0.36 0.25620952245391787 12/mars/2021 140.51 -0.01 -0.007116424708226587 11/mars/2021 140.52 0.8 0.572573718866304 10/mars/2021 139.72 0.95 0.6845860056208114 09/mars/2021 138.77 1.04 0.755100559064837 08/mars/2021 137.73 1.79 1.3167573929674856 05/mars/2021 135.94 0.12 0.08835223089383007 04/mars/2021 135.82 -1.29 -0.9408504120778937 03/mars/2021 137.11 -1.05 -0.759988419224088 02/mars/2021 138.16 0.71 0.5165514732630048 01/mars/2021 137.45 2.7 2.0037105751391464 26/févr./2021 134.75 -2.64 -1.9215372297838271 25/févr./2021 137.39 0.56 0.4092669736168969 24/févr./2021 136.83 1.13 0.8327192336035372 23/févr./2021 135.7 -2.08 -1.5096530701117723 22/févr./2021 137.78 -1.48 -1.0627603044664655 19/févr./2021 139.26 -0.16 -0.11476115334959117 18/févr./2021 139.42 -1.13 -0.8039843472073995 17/févr./2021 140.55 0.07 0.04982915717539863 16/févr./2021 140.48 0.69 0.4935975391658917 15/févr./2021 139.79 0.68 0.4888217957012436 12/févr./2021 139.11 0.39 0.2811418685121107 11/févr./2021 138.72 -0.17 -0.12239902080783353 10/févr./2021 138.89 0.54 0.3903144199494037 09/févr./2021 138.35 -0.2 -0.14435221941537352 08/févr./2021 138.55 0.75 0.5442670537010159 05/févr./2021 137.8 0.55 0.4007285974499089 04/févr./2021 137.25 0.52 0.38031156293425 03/févr./2021 136.73 0.89 0.6551825677267373 02/févr./2021 135.84 3.08 2.3199758963543236 01/févr./2021 132.76 0.5 0.3780432481475881 29/janv./2021 132.26 -1.38 -1.0326249625860522 28/janv./2021 133.64 -0.65 -0.484027105517909 27/janv./2021 134.29 -1.42 -1.0463488320683811 26/janv./2021 135.71 -0.76 -0.5568989521506558 25/janv./2021 136.47 1.11 0.8200354609929078 22/janv./2021 135.36 -0.82 -0.602144220884124 21/janv./2021 136.18 0.3 0.22078304386223138 20/janv./2021 135.88 1.81 1.3500410233460132 19/janv./2021 134.07 0.27 0.20179372197309417 18/janv./2021 133.8 -0.29 -0.21627265269595047 15/janv./2021 134.09 -0.95 -0.7034952606635071 14/janv./2021 135.04 1.19 0.8890549122151662 13/janv./2021 133.85 0.16 0.11967985638417233 12/janv./2021 133.69 -0.08 -0.059804141436794495 11/janv./2021 133.77 0.45 0.33753375337533753 08/janv./2021 133.32 1.47 1.1149032992036405 07/janv./2021 131.85 1.89 1.4542936288088644 06/janv./2021 129.96 0.4 0.30873726458783574 05/janv./2021 129.56 -0.47 -0.3614550488348843 04/janv./2021 130.03 0.54 0.4170206193528458 31/déc./2020 129.49 0.08 0.0618190248048837 30/déc./2020 129.41 0.22 0.1702918182521867 29/déc./2020 129.19 0.29 0.22498060512024826 28/déc./2020 128.9 0.42 0.32689912826899126 23/déc./2020 128.48 0.71 0.555685998278156 22/déc./2020 127.77 0.72 0.5667060212514758 21/déc./2020 127.05 -1.59 -1.2360074626865671 18/déc./2020 128.64 -0.08 -0.062150403977625855 17/déc./2020 128.72 0.4 0.3117206982543641 16/déc./2020 128.32 0.75 0.5879125186172297 15/déc./2020 127.57 -0.57 -0.4448259715935695 14/déc./2020 128.14 0.37 0.2895828441731236 11/déc./2020 127.77 -0.01 -0.007825950853028642 10/déc./2020 127.78 -1.54 -1.190844416950201 09/déc./2020 129.32 1.17 0.9129925868123293 08/déc./2020 128.15 0.06 0.04684206417362792 07/déc./2020 128.09 0.16 0.12506839677948878 04/déc./2020 127.93 0.69 0.5422823011631562 03/déc./2020 127.24 0.02 0.015720798616569723 02/déc./2020 127.22 -1.02 -0.7953836556456644 01/déc./2020 128.24 0.88 0.6909547738693468 30/nov./2020 127.36 -1.37 -1.064242989202206 27/nov./2020 128.73 0.12 0.09330534173081409 26/nov./2020 128.61 0.43 0.3354657512872523 25/nov./2020 128.18 -0.13 -0.10131712259371833 24/nov./2020 128.31 0.8 0.627401772410007 23/nov./2020 127.51 0.63 0.49653215636822196 20/nov./2020 126.88 -0.07 -0.05513981882630957 19/nov./2020 126.95 -0.71 -0.5561648127839574 18/nov./2020 127.66 0.89 0.702058846730299 17/nov./2020 126.77 -0.75 -0.5881430363864492 16/nov./2020 127.52 1.34 1.0619749564114758 13/nov./2020 126.18 -0.19 -0.15035214053968504 12/nov./2020 126.37 -0.42 -0.33125640823408786 11/nov./2020 126.79 1.4 1.116516468617912 10/nov./2020 125.39 -1.43 -1.127582400252326 09/nov./2020 126.82 3.8 3.0889286294911398 06/nov./2020 123.02 -0.62 -0.5014558395341313 05/nov./2020 123.64 1.93 1.5857365869690248 04/nov./2020 121.71 2.07 1.7301905717151453 03/nov./2020 119.64 0.58 0.4871493364690072 02/nov./2020 119.06 2.66 2.2852233676975944 30/oct./2020 116.4 -2.04 -1.7223910840932117 29/oct./2020 118.44 0.41 0.34736931288655426 28/oct./2020 118.03 -2.57 -2.131011608623549 27/oct./2020 120.6 -0.41 -0.33881497396909344 26/oct./2020 121.01 -1.15 -0.9413883431565161 23/oct./2020 122.16 0.3 0.24618414574101427 22/oct./2020 121.86 -0.39 -0.31901840490797545 21/oct./2020 122.25 -0.05 -0.04088307440719542 20/oct./2020 122.3 -1.2 -0.97165991902834 19/oct./2020 123.5 -0.38 -0.3067484662576687 16/oct./2020 123.88 0.9 0.731826313221662 15/oct./2020 122.98 -1.71 -1.3714010746651697 14/oct./2020 124.69 0.03 0.024065458045884808 13/oct./2020 124.66 0.87 0.7028031343404152 12/oct./2020 123.79 1.32 1.0778149750959418 09/oct./2020 122.47 0.11 0.08989865969271003 08/oct./2020 122.36 1.38 1.1406844106463878 07/oct./2020 120.98 0.13 0.10757136946628051 06/oct./2020 120.85 0.81 0.6747750749750083 05/oct./2020 120.04 0.38 0.3175664382416848 02/oct./2020 119.66 -0.38 -0.3165611462845718 01/oct./2020 120.04 0.18 0.15017520440513932 30/sept./2020 119.86 0.67 0.5621276952764493 29/sept./2020 119.19 -0.19 -0.15915563746021108 28/sept./2020 119.38 2.5 2.138945927446954 25/sept./2020 116.88 0.24 0.205761316872428 24/sept./2020 116.64 -2.09 -1.760296470984587 23/sept./2020 118.73 1.14 0.9694701930436261 22/sept./2020 117.59 0.46 0.39272603090583114 21/sept./2020 117.13 -1.98 -1.6623289396356309 18/sept./2020 119.11 -0.27 -0.22616853744345786 17/sept./2020 119.38 -1.45 -1.2000331043614996 16/sept./2020 120.83 0.33 0.27385892116182575 15/sept./2020 120.5 0.95 0.794646591384358 14/sept./2020 119.55 1.14 0.9627565239422347 11/sept./2020 118.41 -1.26 -1.0528954625219353 10/sept./2020 119.67 0.4 0.33537352226041756 09/sept./2020 119.27 0.29 0.2437384434358716 08/sept./2020 118.98 -1.29 -1.0725866799700674 07/sept./2020 120.27 -0.3 -0.24881811395869619 04/sept./2020 120.57 -3.17 -2.5618231776305156 03/sept./2020 123.74 0.29 0.23491292021061158 02/sept./2020 123.45 2 1.6467682173734046 01/sept./2020 121.45 -0.14 -0.11514104778353483 31/août/2020 121.59 -0.66 -0.5398773006134969 28/août/2020 122.25 -0.85 -0.6904955320877335 27/août/2020 123.1 1.16 0.9512875184516976 26/août/2020 121.94 0.85 0.7019572219010654 25/août/2020 121.09 0.4 0.33142762449250146 24/août/2020 120.69 0.97 0.8102238556632142 21/août/2020 119.72 1.11 0.9358401483854649 20/août/2020 118.61 0.1 0.0843810648890389 19/août/2020 118.51 0.05 0.04220834036805673 18/août/2020 118.46 -0.64 -0.5373635600335852 17/août/2020 119.1 0.23 0.19348868511819634 14/août/2020 118.87 -0.27 -0.22662413966761794 13/août/2020 119.14 -0.08 -0.06710283509478275 12/août/2020 119.22 0.36 0.3028773346794548 11/août/2020 118.86 0.89 0.75442909214207 10/août/2020 117.97 -0.05 -0.04236570072869005 07/août/2020 118.02 0.78 0.6653019447287615 06/août/2020 117.24 0.19 0.16232379325074756 05/août/2020 117.05 -0.34 -0.28963284777238263 04/août/2020 117.39 0.49 0.41916167664670656 03/août/2020 116.9 1.76 1.5285739100225813 31/juil./2020 115.14 0.37 0.3223838982312451 30/juil./2020 114.77 -1.5 -1.2901006278489722 29/juil./2020 116.27 0.15 0.12917671374440234 28/juil./2020 116.12 0.12 0.10344827586206896 27/juil./2020 116 -0.25 -0.21505376344086022 24/juil./2020 116.25 -2.66 -2.2369859557648644 23/juil./2020 118.91 0.42 0.35446029200776435 22/juil./2020 118.49 -1.69 -1.4062239973373274 21/juil./2020 120.18 1.87 1.5805933564364805 20/juil./2020 118.31 0.47 0.3988458927359131 17/juil./2020 117.84 0.26 0.22112604184385098 16/juil./2020 117.58 -0.81 -0.6841794070445139 15/juil./2020 118.39 2.47 2.1307798481711524 14/juil./2020 115.92 -2.64 -2.2267206477732793 13/juil./2020 118.56 1.52 1.2987012987012987 10/juil./2020 117.04 -0.84 -0.7125890736342043 09/juil./2020 117.88 0.39 0.33194314409736997 08/juil./2020 117.49 -0.11 -0.0935374149659864 07/juil./2020 117.6 0.06 0.05104645227156713 06/juil./2020 117.54 1 0.8580744808649391 03/juil./2020 116.54 -0.49 -0.4186960608391011 02/juil./2020 117.03 1.81 1.5709078285019962 01/juil./2020 115.22 1.09 0.9550512573381232 30/juin/2020 114.13 1.71 1.5210816580679594 29/juin/2020 112.42 -2.17 -1.8937080024434942 26/juin/2020 114.59 0.92 0.8093604293129234 25/juin/2020 113.67 -1.26 -1.096319498825372 24/juin/2020 114.93 -0.14 -0.12166507343356218 22/juin/2020 115.07 -1.28 -1.1001289213579717 19/juin/2020 116.35 1.04 0.9019165727170236 18/juin/2020 115.31 -0.47 -0.40594230437035755 17/juin/2020 115.78 0.03 0.02591792656587473 16/juin/2020 115.75 5.08 4.590223186048613 15/juin/2020 110.67 -2.42 -2.1398885843133786 12/juin/2020 113.09 -0.58 -0.5102489663059734 11/juin/2020 113.67 -2.96 -2.5379404955843263 10/juin/2020 116.63 0.03 0.025728987993138937 09/juin/2020 116.6 -0.47 -0.4014692064576749 08/juin/2020 117.07 0.75 0.6447730398899587 05/juin/2020 116.32 1.38 1.2006264137811031 04/juin/2020 114.94 0.08 0.06965000870625108 03/juin/2020 114.86 1.59 1.4037256113710603 02/juin/2020 113.27 1.63 1.4600501612325332 29/mai/2020 111.64 -1.21 -1.0722197607443509 28/mai/2020 112.85 1.22 1.092896174863388 27/mai/2020 111.63 -0.44 -0.3926117605068261 26/mai/2020 112.07 1.07 0.963963963963964 25/mai/2020 111 0.81 0.7350939286686632 22/mai/2020 110.19 -0.58 -0.5236074749480907 20/mai/2020 110.77 0.43 0.3897045495740439 19/mai/2020 110.34 0.18 0.16339869281045752 18/mai/2020 110.16 2.57 2.388697834371224 15/mai/2020 107.59 1.8 1.7014840722185463 14/mai/2020 105.79 -2.44 -2.254458098493948 13/mai/2020 108.23 -1.82 -1.6537937301226715 12/mai/2020 110.05 0.07 0.06364793598836152 11/mai/2020 109.98 0.11 0.10011832165286247 08/mai/2020 109.87 0.75 0.6873167155425219 07/mai/2020 109.12 1.05 0.9715924863514389 06/mai/2020 108.07 0.4 0.3715055261447014 05/mai/2020 107.67 2.7 2.572163475278651 04/mai/2020 104.97 -4.58 -4.18073938840712 30/avr./2020 109.55 0.2 0.18289894833104708 29/avr./2020 109.35 0.8 0.7369875633348687 28/avr./2020 108.55 1.53 1.429639319753317 27/avr./2020 107.02 1.91 1.817143944439159 24/avr./2020 105.11 -0.73 -0.6897203325774754 23/avr./2020 105.84 1.73 1.6617039669580251 22/avr./2020 104.11 0.21 0.20211742059672763 21/avr./2020 103.9 -2.03 -1.916359860285094 20/avr./2020 105.93 -0.6 -0.5632216277105041 17/avr./2020 106.53 2.75 2.649836191944498 16/avr./2020 103.78 -0.05 -0.04815563902532986 15/avr./2020 103.83 -1.32 -1.2553495007132667 14/avr./2020 105.15 0.91 0.8729854182655411 09/avr./2020 104.24 3.73 3.711073525022386 08/avr./2020 100.51 -1.74 -1.7017114914425429 07/avr./2020 102.25 3.48 3.523337045661638 06/avr./2020 98.77 2.81 2.9283034597749062 03/avr./2020 95.96 1.76 1.8683651804670913 02/avr./2020 94.2 -0.44 -0.46491969568892644 01/avr./2020 94.64 -2.74 -2.813719449578969 31/mars/2020 97.38 1.86 1.9472361809045227 30/mars/2020 95.52 0.67 0.7063784923563521 27/mars/2020 94.85 -1.01 -1.0536198622991864 26/mars/2020 95.86 1.79 1.902838311895397 25/mars/2020 94.07 3.28 3.6127326798105517 24/mars/2020 90.79 5.2 6.075476107021848 23/mars/2020 85.59 -7.02 -7.580174927113703 20/mars/2020 92.61 4.14 4.679552390640895 19/mars/2020 88.47 0.25 0.28338245295851283 18/mars/2020 88.22 -2.2 -2.4330900243309004 17/mars/2020 90.42 -0.58 -0.6373626373626373 16/mars/2020 91 -3.54 -3.7444467950074043 13/mars/2020 94.54 -0.74 -0.7766582703610412 12/mars/2020 95.28 -6.77 -6.634002939735423 11/mars/2020 102.05 -0.83 -0.8067651632970451 10/mars/2020 102.88 0.35 0.3413635033648688 09/mars/2020 102.53 -6.44 -5.909883454161696 06/mars/2020 108.97 -5.06 -4.437428746821012 05/mars/2020 114.03 -0.52 -0.4539502400698385 04/mars/2020 114.55 -0.13 -0.11335891175444716 03/mars/2020 114.68 2.6 2.3197715917201998 02/mars/2020 112.08 1.16 1.0457987738910928 28/févr./2020 110.92 -5.3 -4.560316640853554 27/févr./2020 116.22 -4.61 -3.815277662832078 26/févr./2020 120.83 -2.43 -1.9714424793120233 25/févr./2020 123.26 -0.6 -0.4844178911674471 24/févr./2020 123.86 -3.42 -2.686989314896292 21/févr./2020 127.28 -1.75 -1.3562737347903588 20/févr./2020 129.03 -0.58 -0.44749633515932413 19/févr./2020 129.61 0.85 0.6601429015222119 18/févr./2020 128.76 -0.19 -0.14734393175649477 17/févr./2020 128.95 0.23 0.17868241143567434 14/févr./2020 128.72 0.25 0.19459796061337278 13/févr./2020 128.47 0.49 0.38287232380059383 12/févr./2020 127.98 0.48 0.3764705882352941 11/févr./2020 127.5 1.21 0.9581122812574234 10/févr./2020 126.29 0.4 0.31773770752244024 07/févr./2020 125.89 -0.39 -0.3088375039594552 06/févr./2020 126.28 0.67 0.5333970225300534 05/févr./2020 125.61 1.31 1.0539018503620274 04/févr./2020 124.3 1.54 1.2544802867383513 03/févr./2020 122.76 -0.08 -0.0651253663301856 31/janv./2020 122.84 -0.39 -0.3164813762882415 30/janv./2020 123.23 -1.43 -1.1471201668538424 29/janv./2020 124.66 0.59 0.4755380027403885 28/janv./2020 124.07 0.39 0.3153298835705045 27/janv./2020 123.68 -2.67 -2.113177681044717 24/janv./2020 126.35 0.88 0.7013628755877899 23/janv./2020 125.47 -1.19 -0.9395231327964629 22/janv./2020 126.66 0.87 0.6916289053183878 21/janv./2020 125.79 -0.71 -0.5612648221343873 20/janv./2020 126.5 0.38 0.3013003488740882 17/janv./2020 126.12 1.21 0.9686974621727644 16/janv./2020 124.91 0.48 0.38575906131961746 15/janv./2020 124.43 0.16 0.1287519111611813 14/janv./2020 124.27 0.31 0.250080671184253 13/janv./2020 123.96 -0.21 -0.16912297656438754 10/janv./2020 124.17 0.46 0.371837361571417 09/janv./2020 123.71 1.17 0.9547902725640607 08/janv./2020 122.54 0.44 0.36036036036036034 07/janv./2020 122.1 0.74 0.6097560975609756 06/janv./2020 121.36 -0.77 -0.6304757225906821 03/janv./2020 122.13 -0.17 -0.13900245298446443 02/janv./2020 122.3 1.26 1.0409781890284204 31/déc./2019 121.04 -0.33 -0.27189585564801844 30/déc./2019 121.37 -0.87 -0.7117146596858639 27/déc./2019 122.24 -0.13 -0.10623518836316091 23/déc./2019 122.37 0.15 0.12272950417280314 20/déc./2019 122.22 1.06 0.8748761967646088 19/déc./2019 121.16 -0.2 -0.16479894528675015 18/déc./2019 121.36 0.63 0.5218255611695519 17/déc./2019 120.73 -0.07 -0.057947019867549666 16/déc./2019 120.8 0.87 0.7254231635120487 13/déc./2019 119.93 0.46 0.38503389972378005 12/déc./2019 119.47 0.43 0.3612231182795699 11/déc./2019 119.04 0.21 0.17672304973491543 10/déc./2019 118.83 -0.64 -0.5356993387461287 09/déc./2019 119.47 0.08 0.06700728704246586 06/déc./2019 119.39 1.36 1.152249428111497 05/déc./2019 118.03 0.13 0.1102629346904156 04/déc./2019 117.9 0.79 0.6745794552130475 03/déc./2019 117.11 -1.76 -1.480609068730546 02/déc./2019 118.87 -1.02 -0.8507798815580949 29/nov./2019 119.89 -0.31 -0.2579034941763727 28/nov./2019 120.2 0.06 0.049941734642916596 27/nov./2019 120.14 0.55 0.45990467430387155 26/nov./2019 119.59 0.33 0.2767063558611437 25/nov./2019 119.26 0.87 0.7348593631218853 22/nov./2019 118.39 0.62 0.5264498598964082 21/nov./2019 117.77 -0.6 -0.5068851905043508 20/nov./2019 118.37 -0.37 -0.31160518780528884 19/nov./2019 118.74 0.31 0.2617580005066284 18/nov./2019 118.43 0.13 0.10989010989010989 15/nov./2019 118.3 0.11 0.09307047973601827 14/nov./2019 118.19 0.07 0.05926176769387064 13/nov./2019 118.12 -0.45 -0.3795226448511428 12/nov./2019 118.57 0.64 0.5426948189604003 11/nov./2019 117.93 -0.09 -0.0762582613116421 08/nov./2019 118.02 -0.07 -0.05927682276229994 07/nov./2019 118.09 0.79 0.6734867860187553 06/nov./2019 117.3 -0.13 -0.11070424934003235 05/nov./2019 117.43 0.63 0.5393835616438356 04/nov./2019 116.8 1.41 1.2219429759944536 31/oct./2019 115.39 -0.19 -0.16438830247447656 30/oct./2019 115.58 -0.23 -0.19860115706761075 29/oct./2019 115.81 0.06 0.05183585313174946 28/oct./2019 115.75 0.96 0.83630978308215 25/oct./2019 114.79 0.41 0.3584542752229411 24/oct./2019 114.38 0.51 0.44787916044612275 23/oct./2019 113.87 -0.4 -0.3500481316180975 22/oct./2019 114.27 0.71 0.6252201479394153 21/oct./2019 113.56 0.03 0.026424733550603364 18/oct./2019 113.53 -0.56 -0.49084056446664914 17/oct./2019 114.09 0.05 0.04384426517011575 16/oct./2019 114.04 -0.37 -0.3233983043440259 15/oct./2019 114.41 0.82 0.7218945329694515 14/oct./2019 113.59 0.06 0.05284946710120673 11/oct./2019 113.53 1.33 1.1853832442067735 10/oct./2019 112.2 0.47 0.4206569408395239 09/oct./2019 111.73 -0.1 -0.08942144326209425 08/oct./2019 111.83 -0.67 -0.5955555555555555 07/oct./2019 112.5 0.21 0.18701576275714668 04/oct./2019 112.29 1.32 1.1895106785617735 03/oct./2019 110.97 -0.8 -0.715755569473025 02/oct./2019 111.77 -3.05 -2.6563316495384077 01/oct./2019 114.82 0.25 0.21820720956620407 30/sept./2019 114.57 0.13 0.11359664452988466 27/sept./2019 114.44 0.25 0.2189333566862247 26/sept./2019 114.19 0.96 0.847831846683741 25/sept./2019 113.23 -1.5 -1.307417414799965 24/sept./2019 114.73 0.43 0.3762029746281715 23/sept./2019 114.3 -0.46 -0.4008365284071105 20/sept./2019 114.76 0.43 0.37610425959940524 19/sept./2019 114.33 0.51 0.4480759093305219 18/sept./2019 113.82 -0.23 -0.20166593599298555 17/sept./2019 114.05 -0.24 -0.20999212529530142 16/sept./2019 114.29 0.09 0.07880910683012259 13/sept./2019 114.2 0.07 0.06133356698501709 12/sept./2019 114.13 0.31 0.2723598664558074 11/sept./2019 113.82 1.39 1.236324824335142 10/sept./2019 112.43 -0.62 -0.5484298982750995 09/sept./2019 113.05 -0.07 -0.06188118811881188 06/sept./2019 113.12 0.54 0.4796589092201101 05/sept./2019 112.58 0.75 0.6706608244657069 04/sept./2019 111.83 0.28 0.2510085163603765 03/sept./2019 111.55 -0.38 -0.33949790047351025 02/sept./2019 111.93 0.46 0.41266708531443436 30/août/2019 111.47 0.93 0.8413244074543151 29/août/2019 110.54 1.61 1.4780134031029102 28/août/2019 108.93 -0.65 -0.5931739368497901 27/août/2019 109.58 1 0.9209799226376865 26/août/2019 108.58 -1.75 -1.5861506389921145 23/août/2019 110.33 -0.3 -0.2711741842176625 22/août/2019 110.63 0 0 21/août/2019 110.63 0.45 0.4084225812307134 20/août/2019 110.18 -0.22 -0.19927536231884058 19/août/2019 110.4 1.42 1.3029913745641402 16/août/2019 108.98 0.31 0.2852673230882488 14/août/2019 108.67 -1.04 -0.9479536961079209 13/août/2019 109.71 0.78 0.7160561828697328 12/août/2019 108.93 -1.15 -1.0446947674418605 09/août/2019 110.08 0.55 0.502145530904775 08/août/2019 109.53 2.33 2.173507462686567 07/août/2019 107.2 -1.37 -1.2618587086672193 06/août/2019 108.57 -0.36 -0.33048746901679976 05/août/2019 108.93 -2.98 -2.6628540791707622 02/août/2019 111.91 -2.56 -2.2363938149733555 01/août/2019 114.47 0.23 0.20133053221288516 31/juil./2019 114.24 0.02 0.01751006828926633 30/juil./2019 114.22 -0.72 -0.6264137811031842 29/juil./2019 114.94 -0.15 -0.1303327830393605 26/juil./2019 115.09 0.64 0.5591961555264308 25/juil./2019 114.45 -0.45 -0.391644908616188 24/juil./2019 114.9 0.53 0.4634082364256361 23/juil./2019 114.37 0.76 0.6689551976058445 22/juil./2019 113.61 -0.46 -0.40326115543087576 19/juil./2019 114.07 0.6 0.5287741253194677 18/juil./2019 113.47 -0.62 -0.5434306249452187 17/juil./2019 114.09 -0.24 -0.20991865652059827 16/juil./2019 114.33 0.54 0.4745583970471922 15/juil./2019 113.79 0.14 0.12318521777386714 12/juil./2019 113.65 -0.05 -0.04397537379067722 11/juil./2019 113.7 -0.2 -0.17559262510974538 10/juil./2019 113.9 0.57 0.5029559692932145 09/juil./2019 113.33 -0.21 -0.18495684340320592 08/juil./2019 113.54 -0.13 -0.11436614762030439 05/juil./2019 113.67 -0.4 -0.35066187428771806 04/juil./2019 114.07 0.6 0.5287741253194677 03/juil./2019 113.47 0.82 0.7279183311140701 02/juil./2019 112.65 0.15 0.13333333333333333 01/juil./2019 112.5 1.85 1.6719385449615907 28/juin/2019 110.65 0.12 0.10856780964444042 27/juin/2019 110.53 0.13 0.11775362318840579 26/juin/2019 110.4 -0.26 -0.23495391288631845 25/juin/2019 110.66 -0.43 -0.3870735439733549 24/juin/2019 111.09 -0.52 -0.4659080727533375 21/juin/2019 111.61 -0.68 -0.6055748508326654 20/juin/2019 112.29 0.45 0.40236051502145925 19/juin/2019 111.84 0.27 0.24200053777897285 18/juin/2019 111.57 1.46 1.3259467804922351 17/juin/2019 110.11 0.24 0.2184399745153363 14/juin/2019 109.87 -0.31 -0.2813577781811581 13/juin/2019 110.18 0.39 0.35522360870753256 12/juin/2019 109.79 -0.57 -0.516491482421167 11/juin/2019 110.36 1.42 1.3034697998898477 07/juin/2019 108.94 0.77 0.7118424701858186 06/juin/2019 108.17 0.29 0.26881720430107525 05/juin/2019 107.88 1.29 1.2102448634956375 04/juin/2019 106.59 0.21 0.19740552735476594 03/juin/2019 106.38 -0.39 -0.36527114357965723 31/mai/2019 106.77 -0.9 -0.8358874338255782 29/mai/2019 107.67 -1.59 -1.455244371224602 28/mai/2019 109.26 0.35 0.3213662657239923 27/mai/2019 108.91 -0.09 -0.08256880733944955 24/mai/2019 109 0.33 0.30367166651329713 23/mai/2019 108.67 -1.25 -1.1371906841339157 22/mai/2019 109.92 0.17 0.1548974943052392 21/mai/2019 109.75 0.42 0.3841580535991951 20/mai/2019 109.33 -0.35 -0.31911013858497445 17/mai/2019 109.68 -0.43 -0.39051857233675413 16/mai/2019 110.11 1.48 1.362422903433674 15/mai/2019 108.63 0.35 0.3232360546730698 14/mai/2019 108.28 0.41 0.38008714193010107 13/mai/2019 107.87 -1.48 -1.3534522176497485 10/mai/2019 109.35 -0.9 -0.8163265306122449 08/mai/2019 110.25 -0.81 -0.7293354943273906 07/mai/2019 111.06 -0.21 -0.18873011593421407 06/mai/2019 111.27 -1.09 -0.9700961196155216 03/mai/2019 112.36 0.47 0.4200554115649298 02/mai/2019 111.89 0.06 0.05365286595725655 30/avr./2019 111.83 -0.76 -0.6750155431210587 29/avr./2019 112.59 0.75 0.6706008583690987 26/avr./2019 111.84 0.02 0.017885888034340904 25/avr./2019 111.82 0.2 0.17917935853789643 24/avr./2019 111.62 0.47 0.4228520017993702 23/avr./2019 111.15 0.74 0.6702291459106965 18/avr./2019 110.41 0.1 0.09065361254645998 17/avr./2019 110.31 -0.02 -0.018127435874195595 16/avr./2019 110.33 0.31 0.2817669514633703 15/avr./2019 110.02 0.04 0.03637024913620658 12/avr./2019 109.98 -0.11 -0.0999182487056045 11/avr./2019 110.09 -0.02 -0.01816365452729089 10/avr./2019 110.11 0.21 0.1910828025477707 09/avr./2019 109.9 -0.04 -0.03638348189921776 08/avr./2019 109.94 -0.51 -0.4617473970122227 05/avr./2019 110.45 0.15 0.1359927470534905 04/avr./2019 110.3 0.19 0.17255471800926347 03/avr./2019 110.11 0.24 0.2184399745153363 02/avr./2019 109.87 0.68 0.6227676527154501 01/avr./2019 109.19 1.15 1.0644205849685302 29/mars/2019 108.04 0.52 0.4836309523809524 28/mars/2019 107.52 0.13 0.12105410187168265 27/mars/2019 107.39 -0.07 -0.06514051740182393 26/mars/2019 107.46 1.14 1.072234762979684 25/mars/2019 106.32 -1.34 -1.24465911201932 22/mars/2019 107.66 -0.21 -0.1946787800129786 21/mars/2019 107.87 -0.16 -0.14810700731278348 20/mars/2019 108.03 -0.76 -0.6985936207372001 19/mars/2019 108.79 0.21 0.19340578375391415 18/mars/2019 108.58 0.69 0.6395402724997683 15/mars/2019 107.89 0.27 0.2508827355510128 14/mars/2019 107.62 0.14 0.13025679196129514 13/mars/2019 107.48 0.16 0.14908684308609765 12/mars/2019 107.32 0.6 0.5622188905547226 11/mars/2019 106.72 1.17 1.1084793936522974 08/mars/2019 105.55 -0.89 -0.8361518226230741 07/mars/2019 106.44 -0.52 -0.48616305160807777 06/mars/2019 106.96 0.16 0.149812734082397 05/mars/2019 106.8 -0.68 -0.6326758466691478 04/mars/2019 107.48 0.74 0.6932733745549935 01/mars/2019 106.74 0.5 0.47063253012048195 28/févr./2019 106.24 -0.36 -0.33771106941838647 27/févr./2019 106.6 -0.45 -0.42036431574030825 26/févr./2019 107.05 -0.31 -0.2887481371087928 25/févr./2019 107.36 0.51 0.47730463266261114 22/févr./2019 106.85 0.48 0.45125505311648023 21/févr./2019 106.37 -0.1 -0.09392317084624777 20/févr./2019 106.47 0.32 0.30146019783325484 19/févr./2019 106.15 -0.05 -0.047080979284369114 18/févr./2019 106.2 0.1 0.0942507068803016 15/févr./2019 106.1 1.05 0.9995240361732508 14/févr./2019 105.05 -0.43 -0.4076602199469094 13/févr./2019 105.48 0.64 0.6104540251812285 12/févr./2019 104.84 0.94 0.904716073147257 11/févr./2019 103.9 0.74 0.7173322993408298 08/févr./2019 103.16 -0.73 -0.7026662816440465 07/févr./2019 103.89 -0.51 -0.4885057471264368 06/févr./2019 104.4 0.29 0.2785515320334262 05/févr./2019 104.11 1.15 1.1169386169386168 04/févr./2019 102.96 0.51 0.4978038067349927 01/févr./2019 102.45 0.37 0.36246081504702193 31/janv./2019 102.08 0.5 0.49222287851939356 30/janv./2019 101.58 0.14 0.13801261829652997 29/janv./2019 101.44 0.65 0.6449052485365612 28/janv./2019 100.79 -0.87 -0.8557938225457407 25/janv./2019 101.66 0.94 0.9332803812549643 24/janv./2019 100.72 -0.35 -0.3462946472741664 23/janv./2019 101.07 -0.03 -0.02967359050445104 22/janv./2019 101.1 -0.48 -0.47253396337861786 21/janv./2019 101.58 0.61 0.6041398435178766 18/janv./2019 100.97 1.4 1.406045997790499 17/janv./2019 99.57 -0.01 -0.01004217714400482 16/janv./2019 99.58 1.16 1.1786222312538102 15/janv./2019 98.42 0.81 0.8298330089130213 14/janv./2019 97.61 -0.15 -0.1534369885433715 11/janv./2019 97.76 0.81 0.8354822073233625 10/janv./2019 96.95 -0.42 -0.43134435657800146 09/janv./2019 97.37 0.46 0.474667217005469 08/janv./2019 96.91 1.39 1.4551926298157454 07/janv./2019 95.52 0.42 0.4416403785488959 04/janv./2019 95.1 1.06 1.1271799234368354 03/janv./2019 94.04 -0.03 -0.031891144892101625 02/janv./2019 94.07 -0.18 -0.1909814323607427 31/déc./2018 94.25 0.35 0.37273695420660274 28/déc./2018 93.9 1.9 2.0652173913043477 27/déc./2018 92 -1.53 -1.6358387683096334 21/déc./2018 93.53 -0.44 -0.46823454293923594 20/déc./2018 93.97 -2.06 -2.145162969905238 19/déc./2018 96.03 -0.66 -0.6825938566552902 18/déc./2018 96.69 -0.36 -0.37094281298299847 17/déc./2018 97.05 -1.96 -1.9795980204019796 14/déc./2018 99.01 -0.45 -0.452443193243515 13/déc./2018 99.46 -0.05 -0.05024620641141594 12/déc./2018 99.51 0.1 0.10059350165979278 11/déc./2018 99.41 1.62 1.656611105430003 10/déc./2018 97.79 -2.87 -2.851182197496523 07/déc./2018 100.66 1.66 1.6767676767676767 06/déc./2018 99 -2.64 -2.5974025974025974 05/déc./2018 101.64 -1.72 -1.6640866873065014 04/déc./2018 103.36 -1 -0.9582215408202377 03/déc./2018 104.36 1.59 1.5471441082027828 30/nov./2018 102.77 0.23 0.22430271113711722 29/nov./2018 102.54 0.43 0.42111448437959065 28/nov./2018 102.11 0.9 0.8892401936567533 27/nov./2018 101.21 0.02 0.019764798893171263 26/nov./2018 101.19 1.03 1.0283546325878594 23/nov./2018 100.16 0.09 0.0899370440691516 22/nov./2018 100.07 -0.05 -0.04994007191370355 21/nov./2018 100.12 0.68 0.6838294448913917 20/nov./2018 99.44 -2.45 -2.404553930709589 19/nov./2018 101.89 -0.48 -0.4688873693464882 16/nov./2018 102.37 0.2 0.1957521777429774 15/nov./2018 102.17 -1.4 -1.351742782659071 14/nov./2018 103.57 -0.3 -0.2888225666698758 13/nov./2018 103.87 -0.79 -0.754825148098605 12/nov./2018 104.66 -0.15 -0.14311611487453488 09/nov./2018 104.81 -0.38 -0.3612510694932978 08/nov./2018 105.19 1.41 1.3586432838697244 07/nov./2018 103.78 0.35 0.3383931161171807 06/nov./2018 103.43 0.38 0.368753032508491 05/nov./2018 103.05 -0.35 -0.33849129593810445 02/nov./2018 103.4 0.08 0.07742934572202866 31/oct./2018 103.32 2.94 2.928870292887029 30/oct./2018 100.38 -1.4 -1.375515818431912 29/oct./2018 101.78 1.19 1.1830201809324983 26/oct./2018 100.59 -0.49 -0.48476454293628807 25/oct./2018 101.08 -1.37 -1.3372376769155685 24/oct./2018 102.45 1.16 1.1452265771547043 23/oct./2018 101.29 -1.76 -1.70790878214459 22/oct./2018 103.05 -0.83 -0.7989988448209473 19/oct./2018 103.88 -0.41 -0.39313452871799787 18/oct./2018 104.29 -0.03 -0.028757668711656442 17/oct./2018 104.32 1.07 1.036319612590799 16/oct./2018 103.25 0.87 0.8497753467474116 15/oct./2018 102.38 -1.01 -0.9768836444530419 12/oct./2018 103.39 -0.32 -0.30855269501494553 11/oct./2018 103.71 -2.23 -2.1049650745705115 10/oct./2018 105.94 -1.8 -1.6706886950064972 09/oct./2018 107.74 -0.07 -0.0649290418328541 08/oct./2018 107.81 -0.31 -0.2867184609692934 05/oct./2018 108.12 -0.86 -0.7891356212149018 04/oct./2018 108.98 -0.8 -0.7287301876480233 03/oct./2018 109.78 0.31 0.28318260710696996 02/oct./2018 109.47 -0.19 -0.17326281232901697 01/oct./2018 109.66 0.45 0.41205017855507736 28/sept./2018 109.21 0.52 0.47842487809366085 27/sept./2018 108.69 0.26 0.23978603707461035 26/sept./2018 108.43 0.48 0.444650301065308 25/sept./2018 107.95 0.22 0.2042142393019586 24/sept./2018 107.73 -1.02 -0.9379310344827586 21/sept./2018 108.75 0.72 0.6664815329075257 20/sept./2018 108.03 -0.09 -0.08324084350721421 19/sept./2018 108.12 0.74 0.6891413671074688 18/sept./2018 107.38 -0.05 -0.04654193428278879 17/sept./2018 107.43 -0.25 -0.23216939078751858 14/sept./2018 107.68 0.39 0.36350079224531645 13/sept./2018 107.29 0.02 0.01864454181038501 12/sept./2018 107.27 0.22 0.20551144325081738 11/sept./2018 107.05 -0.23 -0.21439224459358688 10/sept./2018 107.28 0.12 0.11198208286674133 07/sept./2018 107.16 -0.01 -0.009330969487729775 06/sept./2018 107.17 -0.23 -0.21415270018621974 05/sept./2018 107.4 -1.11 -1.0229471938070225 04/sept./2018 108.51 -0.11 -0.10127048425704291 03/sept./2018 108.62 0.18 0.16599040944300997 31/août/2018 108.44 -0.26 -0.23919043238270468 30/août/2018 108.7 0.24 0.22127973446431864 29/août/2018 108.46 0.15 0.13849136737143386 28/août/2018 108.31 -0.22 -0.2027089284068921 27/août/2018 108.53 0.71 0.6585049156000742 24/août/2018 107.82 -0.31 -0.28669194488116156 23/août/2018 108.13 0.32 0.29681847695019015 22/août/2018 107.81 -0.9 -0.8278907184251679 21/août/2018 108.71 -0.17 -0.15613519470977222 20/août/2018 108.88 0.71 0.6563742257557549 17/août/2018 108.17 -0.12 -0.11081355619170745 16/août/2018 108.29 -0.41 -0.37718491260349585 14/août/2018 108.7 0.2 0.18433179723502305 13/août/2018 108.5 -0.07 -0.06447453255963895 10/août/2018 108.57 -0.03 -0.027624309392265192 09/août/2018 108.6 0.19 0.17526058481689882 08/août/2018 108.41 -0.16 -0.14737036013631757 07/août/2018 108.57 0.39 0.36051026067665004 06/août/2018 108.18 0.44 0.40839056989047706 03/août/2018 107.74 1.11 1.040982837850511 02/août/2018 106.63 -0.49 -0.45743091859596713 01/août/2018 107.12 0.27 0.2526906878802059 31/juil./2018 106.85 -0.12 -0.11218098532298776 30/juil./2018 106.97 -0.96 -0.8894653942370054 27/juil./2018 107.93 0.33 0.3066914498141264 26/juil./2018 107.6 0.74 0.6924948530787947 25/juil./2018 106.86 0.02 0.018719580681392737 24/juil./2018 106.84 0.91 0.8590578684036628 23/juil./2018 105.93 0 0 20/juil./2018 105.93 -0.66 -0.6191950464396285 19/juil./2018 106.59 0.02 0.01876700760063808 18/juil./2018 106.57 0.97 0.9185606060606061 17/juil./2018 105.6 0.03 0.02841716396703609 16/juil./2018 105.57 -0.35 -0.3304380664652568 13/juil./2018 105.92 0.46 0.4361843352930021 12/juil./2018 105.46 0.69 0.6585854729407273 11/juil./2018 104.77 -1.12 -1.0577013882330721 10/juil./2018 105.89 0.85 0.8092155369383092 09/juil./2018 105.04 1.17 1.1264080100125156 06/juil./2018 103.87 0.08 0.07707871663936795 05/juil./2018 103.79 0.03 0.028912875867386275 04/juil./2018 103.76 -0.37 -0.35532507442619804 03/juil./2018 104.13 0.55 0.5309905387140375 02/juil./2018 103.58 -0.92 -0.8803827751196173 29/juin/2018 104.5 0.77 0.7423117709437964 28/juin/2018 103.73 -0.55 -0.5274261603375527 26/juin/2018 104.28 -0.14 -0.13407393219689714 25/juin/2018 104.42 -1.53 -1.4440773949976404 22/juin/2018 105.95 -0.46 -0.43229019828963444 21/juin/2018 106.41 -0.57 -0.532809871003926 20/juin/2018 106.98 0.54 0.5073280721533259 19/juin/2018 106.44 -0.67 -0.6255251610493885 18/juin/2018 107.11 -0.48 -0.4461381169253648 15/juin/2018 107.59 -0.22 -0.20406270290325573 14/juin/2018 107.81 0.85 0.7946896035901272 13/juin/2018 106.96 0.31 0.2906704172526957 12/juin/2018 106.65 0.14 0.13144305698995398 11/juin/2018 106.51 0.14 0.1316160571589734 08/juin/2018 106.37 -0.11 -0.10330578512396695 07/juin/2018 106.48 0.6 0.5666792595391009 06/juin/2018 105.88 -0.96 -0.8985398727068513 05/juin/2018 106.84 0.63 0.5931644854533471 04/juin/2018 106.21 0.6 0.5681280181800966 01/juin/2018 105.61 0.22 0.20874845810797987 31/mai/2018 105.39 0.18 0.1710863986313088 30/mai/2018 105.21 -0.36 -0.3410059676044331 29/mai/2018 105.57 -0.59 -0.5557648831951771 28/mai/2018 106.16 0.18 0.16984336667295716 25/mai/2018 105.98 0.65 0.6171081363334283 24/mai/2018 105.33 -0.13 -0.1232694860610658 23/mai/2018 105.46 -0.52 -0.49065861483298734 22/mai/2018 105.98 0.52 0.4930779442442632 18/mai/2018 105.46 0.1 0.09491268033409264 17/mai/2018 105.36 0.06 0.05698005698005698 16/mai/2018 105.3 0.85 0.8137865007180469 15/mai/2018 104.45 -0.02 -0.01914425193835551 14/mai/2018 104.47 0.12 0.11499760421657883 11/mai/2018 104.35 0.94 0.9090029977758437 09/mai/2018 103.41 0.17 0.164664858581945 08/mai/2018 103.24 0.08 0.07754943776657619 07/mai/2018 103.16 1.55 1.5254404094085228 04/mai/2018 101.61 0.23 0.22686920497139476 03/mai/2018 101.38 -0.58 -0.5688505296194586 02/mai/2018 101.96 0.1 0.098173964264677 30/avr./2018 101.86 0.43 0.42393769101843637 27/avr./2018 101.43 1.1 1.0963819395993222 26/avr./2018 100.33 0.87 0.8747235069374623 25/avr./2018 99.46 -1.51 -1.4954937110032682 24/avr./2018 100.97 -0.03 -0.0297029702970297 23/avr./2018 101 -0.11 -0.1087924043121353 20/avr./2018 101.11 0.06 0.05937654626422563 19/avr./2018 101.05 -0.07 -0.06922468354430379 18/avr./2018 101.12 0.33 0.32741343387240796 17/avr./2018 100.79 1.03 1.0324779470729752 16/avr./2018 99.76 -0.56 -0.5582137161084529 13/avr./2018 100.32 -0.09 -0.089632506722438 12/avr./2018 100.41 0.89 0.8942926045016077 11/avr./2018 99.52 0.17 0.17111222949169602 10/avr./2018 99.35 0.37 0.37381289149323094 09/avr./2018 98.98 -0.86 -0.8613782051282052 06/avr./2018 99.84 -0.1 -0.10006003602161297 05/avr./2018 99.94 2.4 2.4605290137379536 04/avr./2018 97.54 -0.84 -0.8538320796909941 03/avr./2018 98.38 0.03 0.030503304524656837 30/mars/2018 98.35 0 0 29/mars/2018 98.35 0.17 0.17315135465471582 28/mars/2018 98.18 -1.08 -1.0880515817046141 27/mars/2018 99.26 1.03 1.0485595032067596 26/mars/2018 98.23 -0.89 -0.8979015334947539 23/mars/2018 99.12 -1.18 -1.1764705882352942 22/mars/2018 100.3 -1.52 -1.4928304851699077 21/mars/2018 101.82 -0.06 -0.05889281507656066 20/mars/2018 101.88 0.41 0.4040603133931211 19/mars/2018 101.47 -1.38 -1.3417598444336412 16/mars/2018 102.85 0.75 0.7345739471106758 15/mars/2018 102.1 0.03 0.029391594004114823 14/mars/2018 102.07 -0.58 -0.565026790063322 13/mars/2018 102.65 -0.29 -0.28171750534291823 12/mars/2018 102.94 0.72 0.7043631383290941 09/mars/2018 102.22 0.98 0.9679968391939945 08/mars/2018 101.24 1.24 1.24 07/mars/2018 100 0 0 06/mars/2018 100 -- -- BSF Blackrock Systematic Sustainable Global Equity Fund Lancement du fonds 07-mars-2018 Date de fin du mois Performance mensuelle 31/mars/2018 -- 30/avr./2018 3.568887 31/mai/2018 3.465541 30/juin/2018 -0.844482 31/juil./2018 2.248804 31/août/2018 1.488067 30/sept./2018 0.71007 31/oct./2018 -5.393279 30/nov./2018 -0.532327 31/déc./2018 -8.290357 31/janv./2019 8.307692 28/févr./2019 4.075235 31/mars/2019 1.694277 30/avr./2019 3.50796 31/mai/2019 -4.524725 30/juin/2019 3.63398 31/juil./2019 3.244465 31/août/2019 -2.42472 30/sept./2019 2.781017 31/oct./2019 0.71572 30/nov./2019 3.899818 31/déc./2019 0.959213 31/janv./2020 1.487112 29/févr./2020 -9.70368 31/mars/2020 -12.206996 30/avr./2020 12.497433 31/mai/2020 1.907805 30/juin/2020 2.230383 31/juil./2020 0.884956 31/août/2020 5.601876 30/sept./2020 -1.422814 31/oct./2020 -2.886701 30/nov./2020 9.415808 31/déc./2020 1.672425 31/janv./2021 2.139161 28/févr./2021 1.882655 31/mars/2021 5.840445 30/avr./2021 1.893143 31/mai/2021 -0.089458 30/juin/2021 3.795027 31/juil./2021 1.181155 31/août/2021 2.439664 30/sept./2021 -1.466069 31/oct./2021 2.975765 30/nov./2021 1.621553 31/déc./2021 3.402459 31/janv./2022 -4.821664 28/févr./2022 -2.801085 31/mars/2022 5.0172 30/avr./2022 -2.23115 31/mai/2022 -2.939503 30/juin/2022 -6.662759 31/juil./2022 9.001465 31/août/2022 -0.909033 30/sept./2022 -7.177466 31/oct./2022 4.753619 30/nov./2022 1.202578 31/déc./2022 -5.048582 31/janv./2023 4.777709 28/févr./2023 0.118781 31/mars/2023 0.573425 30/avr./2023 0.478406 31/mai/2023 2.406731 30/juin/2023 3.725877 31/juil./2023 2.738548 31/août/2023 -0.531915 30/sept./2023 -1.177672 31/oct./2023 -3.757524 30/nov./2023 6.273296 31/déc./2023 3.45381 31/janv./2024 2.401885 29/févr./2024 3.995286