BGF World Technology Fund La valeur des actions ou titres liés à des actions est sensible aux mouvements de marché boursier quotidiens ainsi qu’à l'actualité politique et économique, aux résultats des entreprises et aux événements significatifs d’entreprises. La gestion active de l’exposition au risque de change par l’utilisation de produits dérivés peut rendre le Fonds plus sensible aux variations des taux de change. En cas d’appréciation de l’exposition au risque de change contre lequel le Fonds est couvert, les investisseurs peuvent ne pas bénéficier de cette appréciation. Le Fonds vise à exclure les sociétés exerçant certaines activités non conformes aux critères ESG. Il est donc recommandé aux investisseurs de procéder personnellement à une évaluation éthique du filtrage ESG du Fonds avant d’investir dans le Fonds. Ce filtrage ESG peut avoir un effet défavorable sur la valeur des investissements du Fonds comparativement à un fonds qui n'y serait pas soumis. Net Assets of Fund USD 11 589 960 527 Date de lancement de la Classe d'Actions 22/nov./2017 Date de lancement du Fonds 03/mars/1995 Devise de la gamme EUR Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 MSCI ACWI Information Technology 10/40 Index EUR Classification SFDR Article 8 Droits d'entrée 0,00% Frais courants 0,79% ISIN LU1722863211 Frais sur encours 0,75% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 10 000 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Sector Equity Technology Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGWTI2E SEDOL BF0QF30 Régime fiscal PEA - 29-févr.-2024 BGF World Technology Fund Inception Date 22/nov./2017 Fund Holdings as of - Total Net Assets EUR 563 124 301,85 Number of Securities 80,00 Shares Outstanding 18 031 939,80 Nom Pondération (%) NVIDIA CORP 9.9109 MICROSOFT CORP 9.3076 APPLE INC 7.0704 BROADCOM INC 3.4489 CADENCE DESIGN SYSTEMS INC 3.4165 META PLATFORMS INC CLASS A 3.0644 ADVANCED MICRO DEVICES INC 3.036 ASML HOLDING NV 2.9708 AMAZON COM INC 2.4853 MASTERCARD INC CLASS A 2.1561 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 31.23 -0.36 -1.1396011396011396 26/mars/2024 31.59 0.01 0.031665611146295125 25/mars/2024 31.58 0.09 0.2858050174658622 22/mars/2024 31.49 -0.1 -0.31655587211142766 21/mars/2024 31.59 0.79 2.564935064935065 20/mars/2024 30.8 0.41 1.3491280026324448 19/mars/2024 30.39 -0.44 -1.4271813168991243 18/mars/2024 30.83 0.21 0.6858262573481385 15/mars/2024 30.62 -0.29 -0.938207699773536 14/mars/2024 30.91 0.04 0.12957563977972142 13/mars/2024 30.87 -0.19 -0.6117192530585963 12/mars/2024 31.06 0.39 1.2716009129442452 11/mars/2024 30.67 -1.01 -3.188131313131313 08/mars/2024 31.68 0.43 1.376 07/mars/2024 31.25 0.22 0.7089912987431518 06/mars/2024 31.03 0.07 0.22609819121447028 05/mars/2024 30.96 -0.47 -1.4953865733375755 04/mars/2024 31.43 0.3 0.9637006103437199 01/mars/2024 31.13 0.42 1.3676326929338978 29/févr./2024 30.71 0.23 0.7545931758530183 28/févr./2024 30.48 -0.22 -0.7166123778501629 27/févr./2024 30.7 0.04 0.1304631441617743 26/févr./2024 30.66 -0.11 -0.3574910627234319 23/févr./2024 30.77 0.2 0.6542361792607131 22/févr./2024 30.57 1.24 4.227753153767473 21/févr./2024 29.33 -0.27 -0.9121621621621622 20/févr./2024 29.6 -0.75 -2.471169686985173 19/févr./2024 30.35 -0.11 -0.36112934996717005 16/févr./2024 30.46 0.02 0.0657030223390276 15/févr./2024 30.44 -0.15 -0.4903563255966002 14/févr./2024 30.59 0.41 1.3585155732273029 13/févr./2024 30.18 -0.59 -1.9174520636984076 12/févr./2024 30.77 0.18 0.5884275907159202 09/févr./2024 30.59 0.25 0.8239947264337508 08/févr./2024 30.34 0.6 2.0174848688634834 07/févr./2024 29.74 0.06 0.20215633423180593 06/févr./2024 29.68 -0.15 -0.5028494803888702 05/févr./2024 29.83 0.49 1.6700749829584185 02/févr./2024 29.34 0.62 2.1587743732590527 01/févr./2024 28.72 0.18 0.6306937631394534 31/janv./2024 28.54 -0.64 -2.1932830705962987 30/janv./2024 29.18 0.17 0.5860048259220958 29/janv./2024 29.01 0.27 0.9394572025052192 26/janv./2024 28.74 -0.29 -0.9989665862900448 25/janv./2024 29.03 0.16 0.5542085209560097 24/janv./2024 28.87 0.31 1.0854341736694677 23/janv./2024 28.56 -0.05 -0.17476406850751486 22/janv./2024 28.61 0.66 2.361359570661896 19/janv./2024 27.95 0.28 1.0119262739428985 18/janv./2024 27.67 0.73 2.7097253155159615 17/janv./2024 26.94 -0.28 -1.0286554004408524 16/janv./2024 27.22 0.14 0.51698670605613 15/janv./2024 27.08 0.07 0.259163272861903 12/janv./2024 27.01 0.02 0.07410151908114117 11/janv./2024 26.99 0.29 1.0861423220973783 10/janv./2024 26.7 0.25 0.945179584120983 09/janv./2024 26.45 0.22 0.8387342737323675 08/janv./2024 26.23 0.44 1.7060876308646762 05/janv./2024 25.79 0.02 0.07760962359332557 04/janv./2024 25.77 -0.27 -1.0368663594470047 03/janv./2024 26.04 -0.27 -1.0262257696693273 02/janv./2024 26.31 -0.52 -1.9381289601192695 29/déc./2023 26.83 0.08 0.29906542056074764 28/déc./2023 26.75 0.03 0.1122754491017964 27/déc./2023 26.72 0.03 0.11240164855751218 22/déc./2023 26.69 0.09 0.3383458646616541 21/déc./2023 26.6 -0.19 -0.7092198581560284 20/déc./2023 26.79 0.03 0.11210762331838565 19/déc./2023 26.76 0.03 0.1122334455667789 18/déc./2023 26.73 0.07 0.2625656414103526 15/déc./2023 26.66 0.12 0.45214770158251694 14/déc./2023 26.54 -0.09 -0.3379647014645137 13/déc./2023 26.63 0.17 0.6424792139077853 12/déc./2023 26.46 0.08 0.3032600454890068 11/déc./2023 26.38 0.26 0.9954058192955589 08/déc./2023 26.12 0.31 1.2010848508330105 07/déc./2023 25.81 -0.17 -0.6543494996150885 06/déc./2023 25.98 0.3 1.1682242990654206 05/déc./2023 25.68 -0.01 -0.03892565200467108 04/déc./2023 25.69 -0.07 -0.2717391304347826 01/déc./2023 25.76 -0.04 -0.15503875968992248 30/nov./2023 25.8 -0.06 -0.23201856148491878 29/nov./2023 25.86 0.44 1.7309205350118018 28/nov./2023 25.42 -0.19 -0.7418976962124171 27/nov./2023 25.61 0.01 0.0390625 24/nov./2023 25.6 -0.11 -0.4278490859587709 23/nov./2023 25.71 -0.09 -0.3488372093023256 22/nov./2023 25.8 0.24 0.9389671361502347 21/nov./2023 25.56 0 0 20/nov./2023 25.56 0.05 0.1960015680125441 17/nov./2023 25.51 0.05 0.19638648860958366 16/nov./2023 25.46 -0.03 -0.11769321302471558 15/nov./2023 25.49 0.09 0.3543307086614173 14/nov./2023 25.4 0.3 1.1952191235059761 13/nov./2023 25.1 0.15 0.6012024048096193 10/nov./2023 24.95 0.05 0.20080321285140562 09/nov./2023 24.9 0.13 0.5248284214775939 08/nov./2023 24.77 0.17 0.6910569105691057 07/nov./2023 24.6 0.34 1.4014839241549877 06/nov./2023 24.26 0.12 0.4971002485501243 03/nov./2023 24.14 0.12 0.4995836802664446 02/nov./2023 24.02 0.9 3.8927335640138407 31/oct./2023 23.12 0.22 0.9606986899563319 30/oct./2023 22.9 -0.02 -0.08726003490401396 27/oct./2023 22.92 -0.15 -0.6501950585175552 26/oct./2023 23.07 -0.48 -2.038216560509554 25/oct./2023 23.55 -0.08 -0.33855268726195514 24/oct./2023 23.63 0.36 1.5470562956596476 23/oct./2023 23.27 -0.41 -1.7314189189189189 20/oct./2023 23.68 -0.37 -1.5384615384615385 19/oct./2023 24.05 -0.25 -1.02880658436214 18/oct./2023 24.3 0.08 0.33030553261767137 17/oct./2023 24.22 -0.32 -1.3039934800325998 16/oct./2023 24.54 -0.32 -1.2872083668543846 13/oct./2023 24.86 -0.07 -0.2807862013638187 12/oct./2023 24.93 0.34 1.3826758845058966 11/oct./2023 24.59 0.06 0.24459845087647777 10/oct./2023 24.53 0.26 1.0712814173877214 09/oct./2023 24.27 0.36 1.5056461731493098 06/oct./2023 23.91 0.01 0.04184100418410042 05/oct./2023 23.9 0.06 0.2516778523489933 04/oct./2023 23.84 -0.35 -1.4468788755684168 03/oct./2023 24.19 0.13 0.5403158769742311 02/oct./2023 24.06 -0.04 -0.16597510373443983 29/sept./2023 24.1 0.51 2.161933022467147 28/sept./2023 23.59 -0.1 -0.42211903756859437 27/sept./2023 23.69 0.18 0.7656316461080391 26/sept./2023 23.51 -0.19 -0.8016877637130801 25/sept./2023 23.7 0.04 0.16906170752324598 22/sept./2023 23.66 0.01 0.042283298097251586 21/sept./2023 23.65 -0.65 -2.674897119341564 20/sept./2023 24.3 0.17 0.7045171985080813 19/sept./2023 24.13 -0.25 -1.0254306808859721 18/sept./2023 24.38 -0.22 -0.8943089430894309 15/sept./2023 24.6 -0.14 -0.5658852061438965 14/sept./2023 24.74 0.21 0.8560945780676722 13/sept./2023 24.53 -0.23 -0.9289176090468497 12/sept./2023 24.76 0.08 0.3241491085899514 11/sept./2023 24.68 -0.1 -0.4035512510088781 08/sept./2023 24.78 0.14 0.5681818181818182 07/sept./2023 24.64 -0.57 -2.261007536691789 06/sept./2023 25.21 0.18 0.7191370355573312 05/sept./2023 25.03 -0.01 -0.039936102236421724 04/sept./2023 25.04 0.08 0.32051282051282054 01/sept./2023 24.96 0.05 0.20072260136491368 31/août/2023 24.91 0.48 1.9647973802701597 30/août/2023 24.43 0.29 1.2013256006628004 29/août/2023 24.14 0.15 0.6252605252188412 28/août/2023 23.99 0.09 0.37656903765690375 25/août/2023 23.9 -0.43 -1.7673653925195232 24/août/2023 24.33 0.28 1.1642411642411643 23/août/2023 24.05 0.16 0.6697362913352868 22/août/2023 23.89 0.34 1.443736730360934 21/août/2023 23.55 0.5 2.1691973969631237 18/août/2023 23.05 -0.43 -1.8313458262350937 17/août/2023 23.48 -0.4 -1.6750418760469012 16/août/2023 23.88 0.03 0.12578616352201258 14/août/2023 23.85 0.19 0.8030431107354185 11/août/2023 23.66 -0.47 -1.9477828429341069 10/août/2023 24.13 0.04 0.16604400166044 09/août/2023 24.09 -0.16 -0.6597938144329897 08/août/2023 24.25 -0.08 -0.32881216605014385 07/août/2023 24.33 -0.02 -0.08213552361396304 04/août/2023 24.35 -0.18 -0.7337953526294333 03/août/2023 24.53 -0.21 -0.8488278092158448 02/août/2023 24.74 -0.21 -0.8416833667334669 01/août/2023 24.95 0.03 0.12038523274478331 31/juil./2023 24.92 0.03 0.12053033346725593 28/juil./2023 24.89 -0.19 -0.7575757575757576 27/juil./2023 25.08 0.57 2.3255813953488373 26/juil./2023 24.51 -0.18 -0.7290400972053463 25/juil./2023 24.69 0.41 1.6886326194398682 24/juil./2023 24.28 -0.16 -0.6546644844517185 21/juil./2023 24.44 -0.24 -0.9724473257698542 20/juil./2023 24.68 -0.27 -1.0821643286573146 19/juil./2023 24.95 0.37 1.5052888527257933 18/juil./2023 24.58 0.09 0.3674969375255206 17/juil./2023 24.49 -0.18 -0.7296311309282529 14/juil./2023 24.67 0.29 1.1894995898277276 13/juil./2023 24.38 0.16 0.6606110652353427 12/juil./2023 24.22 0.3 1.254180602006689 11/juil./2023 23.92 0.15 0.6310475389145982 10/juil./2023 23.77 -0.36 -1.491918773311231 07/juil./2023 24.13 0.1 0.4161464835622139 06/juil./2023 24.03 -0.37 -1.5163934426229508 05/juil./2023 24.4 -0.02 -0.0819000819000819 04/juil./2023 24.42 0.05 0.2051702913418137 03/juil./2023 24.37 0.09 0.37067545304777594 30/juin/2023 24.28 0.22 0.914380714879468 29/juin/2023 24.06 0.18 0.7537688442211056 28/juin/2023 23.88 0.33 1.4012738853503184 27/juin/2023 23.55 -0.4 -1.6701461377870563 26/juin/2023 23.95 0.23 0.96964586846543 22/juin/2023 23.72 -0.26 -1.0842368640533777 21/juin/2023 23.98 -0.25 -1.031778786628147 20/juin/2023 24.23 -0.06 -0.24701523260601072 19/juin/2023 24.29 -0.08 -0.3282724661469019 16/juin/2023 24.37 0.11 0.4534212695795548 15/juin/2023 24.26 -0.06 -0.24671052631578946 14/juin/2023 24.32 -0.02 -0.08216926869350863 13/juin/2023 24.34 0.32 1.3322231473771857 12/juin/2023 24.02 0.09 0.3760969494358546 09/juin/2023 23.93 0.49 2.090443686006826 08/juin/2023 23.44 -0.52 -2.1702838063439067 07/juin/2023 23.96 0.02 0.0835421888053467 06/juin/2023 23.94 0.09 0.37735849056603776 05/juin/2023 23.85 0.15 0.6329113924050633 02/juin/2023 23.7 0.29 1.2387868432293891 01/juin/2023 23.41 -0.21 -0.8890770533446232 31/mai/2023 23.62 -0.12 -0.5054759898904801 30/mai/2023 23.74 0.51 2.1954369349978475 26/mai/2023 23.23 0.5 2.1997360316761987 25/mai/2023 22.73 0.79 3.600729261622607 24/mai/2023 21.94 -0.48 -2.1409455842997325 23/mai/2023 22.42 -0.01 -0.04458314757021846 22/mai/2023 22.43 0.08 0.3579418344519016 19/mai/2023 22.35 0.8 3.7122969837587005 17/mai/2023 21.55 0.09 0.4193849021435228 16/mai/2023 21.46 0.26 1.2264150943396226 15/mai/2023 21.2 -0.07 -0.32910202162670427 12/mai/2023 21.27 0.13 0.6149479659413434 11/mai/2023 21.14 0.12 0.570884871550904 10/mai/2023 21.02 0.29 1.398938736131211 08/mai/2023 20.73 0.04 0.1933301111648139 05/mai/2023 20.69 0.21 1.025390625 04/mai/2023 20.48 -0.11 -0.5342399222923749 03/mai/2023 20.59 -0.34 -1.6244624940277115 02/mai/2023 20.93 0.27 1.3068731848983544 28/avr./2023 20.66 0.27 1.3241785188818047 27/avr./2023 20.39 -0.02 -0.09799118079372857 26/avr./2023 20.41 -0.19 -0.9223300970873787 25/avr./2023 20.6 -0.28 -1.3409961685823755 24/avr./2023 20.88 -0.01 -0.04786979415988511 21/avr./2023 20.89 -0.14 -0.6657156443176415 20/avr./2023 21.03 0 0 19/avr./2023 21.03 -0.31 -1.4526710402999063 18/avr./2023 21.34 0.14 0.660377358490566 17/avr./2023 21.2 -0.02 -0.0942507068803016 14/avr./2023 21.22 0.34 1.628352490421456 13/avr./2023 20.88 -0.17 -0.8076009501187649 12/avr./2023 21.05 -0.18 -0.8478568064060292 11/avr./2023 21.23 0.27 1.2881679389312977 06/avr./2023 20.96 -0.2 -0.945179584120983 05/avr./2023 21.16 -0.43 -1.9916628068550255 04/avr./2023 21.59 0.02 0.0927213722763097 03/avr./2023 21.57 0.06 0.2789400278940028 31/mars/2023 21.51 0.14 0.6551240056153487 30/mars/2023 21.37 0.21 0.9924385633270322 29/mars/2023 21.16 0.34 1.633045148895293 28/mars/2023 20.82 -0.42 -1.9774011299435028 27/mars/2023 21.24 0.12 0.5681818181818182 24/mars/2023 21.12 -0.2 -0.9380863039399625 23/mars/2023 21.32 0.09 0.4239284032030146 22/mars/2023 21.23 0.26 1.239866475917978 21/mars/2023 20.97 0.04 0.19111323459149546 20/mars/2023 20.93 -0.16 -0.7586533902323376 17/mars/2023 21.09 0.15 0.7163323782234957 16/mars/2023 20.94 0.3 1.4534883720930232 15/mars/2023 20.64 0.08 0.38910505836575876 14/mars/2023 20.56 0.37 1.8325903912828132 13/mars/2023 20.19 -0.13 -0.639763779527559 10/mars/2023 20.32 -1.07 -5.002337540906966 09/mars/2023 21.39 0.18 0.8486562942008486 08/mars/2023 21.21 -0.09 -0.4225352112676056 07/mars/2023 21.3 -0.03 -0.14064697609001406 06/mars/2023 21.33 0.21 0.9943181818181818 03/mars/2023 21.12 0.51 2.4745269286754 02/mars/2023 20.61 -0.18 -0.8658008658008658 01/mars/2023 20.79 0.02 0.09629272989889263 28/févr./2023 20.77 -0.17 -0.8118433619866284 27/févr./2023 20.94 0.16 0.7699711260827719 24/févr./2023 20.78 -0.3 -1.4231499051233396 23/févr./2023 21.08 0.41 1.9835510401548138 22/févr./2023 20.67 -0.23 -1.1004784688995215 21/févr./2023 20.9 -0.19 -0.9009009009009009 20/févr./2023 21.09 -0.04 -0.18930430667297682 17/févr./2023 21.13 -0.43 -1.9944341372912802 16/févr./2023 21.56 0.08 0.37243947858473 15/févr./2023 21.48 0.11 0.5147402901263454 14/févr./2023 21.37 0.16 0.7543611504007544 13/févr./2023 21.21 0.13 0.6166982922201139 10/févr./2023 21.08 -0.44 -2.0446096654275094 09/févr./2023 21.52 -0.02 -0.09285051067780872 08/févr./2023 21.54 0.3 1.4124293785310735 07/févr./2023 21.24 0.02 0.0942507068803016 06/févr./2023 21.22 -0.16 -0.7483629560336763 03/févr./2023 21.38 0.11 0.5171603196991067 02/févr./2023 21.27 0.87 4.264705882352941 01/févr./2023 20.4 0.28 1.3916500994035785 31/janv./2023 20.12 -0.16 -0.7889546351084813 30/janv./2023 20.28 -0.16 -0.7827788649706457 27/janv./2023 20.44 0.28 1.3888888888888888 26/janv./2023 20.16 0.6 3.067484662576687 25/janv./2023 19.56 -0.58 -2.8798411122144985 24/janv./2023 20.14 0.19 0.9523809523809523 23/janv./2023 19.95 0.52 2.676273803396809 20/janv./2023 19.43 0.06 0.3097573567372225 19/janv./2023 19.37 -0.44 -2.221100454316002 18/janv./2023 19.81 0.24 1.2263668880940215 17/janv./2023 19.57 -0.01 -0.05107252298263534 16/janv./2023 19.58 0.23 1.1886304909560723 13/janv./2023 19.35 0.16 0.8337675872850443 12/janv./2023 19.19 0.01 0.05213764337851929 11/janv./2023 19.18 0.13 0.6824146981627297 10/janv./2023 19.05 -0.11 -0.5741127348643006 09/janv./2023 19.16 0.63 3.3998920669185106 06/janv./2023 18.53 -0.18 -0.9620523784072689 05/janv./2023 18.71 -0.02 -0.10678056593699947 04/janv./2023 18.73 0.02 0.10689470871191876 03/janv./2023 18.71 0.2 1.0804970286331712 02/janv./2023 18.51 0.14 0.7621121393576483 30/déc./2022 18.37 -0.13 -0.7027027027027027 29/déc./2022 18.5 0.09 0.4888647474198805 28/déc./2022 18.41 0.03 0.1632208922742111 27/déc./2022 18.38 -0.01 -0.054377379010331704 23/déc./2022 18.39 -0.37 -1.9722814498933903 22/déc./2022 18.76 -0.19 -1.0026385224274406 21/déc./2022 18.95 0.15 0.7978723404255319 20/déc./2022 18.8 -0.2 -1.0526315789473684 19/déc./2022 19 -0.32 -1.6563146997929608 16/déc./2022 19.32 -0.11 -0.5661348430262481 15/déc./2022 19.43 -0.83 -4.096742349457058 14/déc./2022 20.26 -0.37 -1.793504604944256 13/déc./2022 20.63 0.76 3.824861600402617 12/déc./2022 19.87 -0.02 -0.10055304172951232 09/déc./2022 19.89 0.14 0.7088607594936709 08/déc./2022 19.75 0.25 1.2820512820512822 07/déc./2022 19.5 -0.31 -1.5648662291771833 06/déc./2022 19.81 -0.47 -2.3175542406311638 05/déc./2022 20.28 -0.11 -0.5394801373222168 02/déc./2022 20.39 -0.31 -1.497584541062802 01/déc./2022 20.7 0.78 3.9156626506024095 30/nov./2022 19.92 -0.1 -0.4995004995004995 29/nov./2022 20.02 -0.13 -0.6451612903225806 28/nov./2022 20.15 -0.2 -0.9828009828009828 25/nov./2022 20.35 -0.03 -0.14720314033366044 24/nov./2022 20.38 -0.03 -0.14698677119059284 23/nov./2022 20.41 0.38 1.8971542685971043 22/nov./2022 20.03 -0.25 -1.232741617357002 21/nov./2022 20.28 -0.09 -0.4418262150220913 18/nov./2022 20.37 0.24 1.1922503725782414 17/nov./2022 20.13 -0.33 -1.6129032258064515 16/nov./2022 20.46 -0.41 -1.9645424053665548 15/nov./2022 20.87 0.45 2.2037218413320274 14/nov./2022 20.42 0.02 0.09803921568627451 11/nov./2022 20.4 0.31 1.5430562468889994 10/nov./2022 20.09 0.74 3.8242894056847545 09/nov./2022 19.35 -0.23 -1.1746680286006128 08/nov./2022 19.58 0.31 1.608718214841723 07/nov./2022 19.27 -0.24 -1.230138390568939 04/nov./2022 19.51 -0.38 -1.9105077928607341 03/nov./2022 19.89 -0.52 -2.5477707006369426 02/nov./2022 20.41 -0.2 -0.970402717127608 31/oct./2022 20.61 0.25 1.2278978388998036 28/oct./2022 20.36 0.04 0.1968503937007874 27/oct./2022 20.32 -0.2 -0.9746588693957114 26/oct./2022 20.52 -0.22 -1.0607521697203472 25/oct./2022 20.74 0.32 1.5670910871694417 24/oct./2022 20.42 0.14 0.6903353057199211 21/oct./2022 20.28 -0.11 -0.5394801373222168 20/oct./2022 20.39 0.15 0.741106719367589 19/oct./2022 20.24 -0.23 -1.1235955056179776 18/oct./2022 20.47 0.31 1.5376984126984128 17/oct./2022 20.16 -0.13 -0.6407097092163627 14/oct./2022 20.29 0.82 4.21160760143811 13/oct./2022 19.47 -0.59 -2.9411764705882355 12/oct./2022 20.06 0.04 0.1998001998001998 11/oct./2022 20.02 -0.56 -2.7210884353741496 10/oct./2022 20.58 -0.49 -2.3255813953488373 07/oct./2022 21.07 -0.74 -3.392939018798716 06/oct./2022 21.81 0.38 1.7732151189920673 05/oct./2022 21.43 0.08 0.3747072599531616 04/oct./2022 21.35 0.68 3.289791969037252 03/oct./2022 20.67 -0.19 -0.9108341323106424 30/sept./2022 20.86 -0.11 -0.5245588936576061 29/sept./2022 20.97 -0.42 -1.9635343618513323 28/sept./2022 21.39 -0.32 -1.4739751266697374 27/sept./2022 21.71 0.11 0.5092592592592593 26/sept./2022 21.6 0.45 2.127659574468085 23/sept./2022 21.15 -0.41 -1.901669758812616 22/sept./2022 21.56 -0.57 -2.5756891098056935 21/sept./2022 22.13 0.2 0.9119927040583675 20/sept./2022 21.93 -0.05 -0.22747952684258416 19/sept./2022 21.98 0.23 1.0574712643678161 16/sept./2022 21.75 -0.8 -3.5476718403547673 15/sept./2022 22.55 0.1 0.44543429844098 14/sept./2022 22.45 -0.22 -0.9704455227172475 13/sept./2022 22.67 -0.46 -1.988759187202767 12/sept./2022 23.13 0.24 1.0484927916120577 09/sept./2022 22.89 0.42 1.8691588785046729 08/sept./2022 22.47 0.23 1.0341726618705036 07/sept./2022 22.24 -0.01 -0.0449438202247191 06/sept./2022 22.25 0.01 0.044964028776978415 05/sept./2022 22.24 -0.1 -0.4476275738585497 02/sept./2022 22.34 0.07 0.3143242029636282 01/sept./2022 22.27 -0.8 -3.4677069787602948 31/août/2022 23.07 0 0 30/août/2022 23.07 -0.14 -0.6031882809133994 29/août/2022 23.21 -0.92 -3.8126813095731453 26/août/2022 24.13 -0.09 -0.37159372419488024 25/août/2022 24.22 0.22 0.9166666666666666 24/août/2022 24 0.13 0.5446166736489317 23/août/2022 23.87 -0.12 -0.5002084201750729 22/août/2022 23.99 -0.3 -1.2350761630300535 19/août/2022 24.29 -0.19 -0.7761437908496732 18/août/2022 24.48 0.06 0.2457002457002457 17/août/2022 24.42 -0.16 -0.6509357200976403 16/août/2022 24.58 0.37 1.5282940933498554 12/août/2022 24.21 0.06 0.2484472049689441 11/août/2022 24.15 0.29 1.2154233025984913 10/août/2022 23.86 0.3 1.2733446519524618 09/août/2022 23.56 -0.83 -3.4030340303403035 08/août/2022 24.39 0.31 1.287375415282392 05/août/2022 24.08 -0.1 -0.41356492969396197 04/août/2022 24.18 0.36 1.5113350125944585 03/août/2022 23.82 0.55 2.363558229480017 02/août/2022 23.27 0.06 0.25850926324859974 01/août/2022 23.21 -0.01 -0.04306632213608958 29/juil./2022 23.22 0.58 2.5618374558303887 28/juil./2022 22.64 0.22 0.9812667261373773 27/juil./2022 22.42 0.32 1.4479638009049773 26/juil./2022 22.1 -0.1 -0.45045045045045046 25/juil./2022 22.2 -0.42 -1.856763925729443 22/juil./2022 22.62 0.07 0.31042128603104213 21/juil./2022 22.55 0.51 2.313974591651543 20/juil./2022 22.04 0.56 2.60707635009311 19/juil./2022 21.48 -0.35 -1.603298213467705 18/juil./2022 21.83 0.41 1.9140989729225024 15/juil./2022 21.42 0.31 1.468498342018001 14/juil./2022 21.11 -0.02 -0.09465215333648841 13/juil./2022 21.13 -0.2 -0.9376465072667605 12/juil./2022 21.33 -0.19 -0.8828996282527881 11/juil./2022 21.52 -0.06 -0.27803521779425394 08/juil./2022 21.58 0.01 0.04636068613815485 07/juil./2022 21.57 0.34 1.6015073009891663 06/juil./2022 21.23 0.96 4.736063147508633 05/juil./2022 20.27 0.08 0.396235760277365 04/juil./2022 20.19 -0.08 -0.3946719289590528 01/juil./2022 20.27 0.25 1.2487512487512487 30/juin/2022 20.02 -0.56 -2.7210884353741496 29/juin/2022 20.58 -0.74 -3.4709193245778613 28/juin/2022 21.32 0.13 0.6134969325153374 27/juin/2022 21.19 0.09 0.4265402843601896 24/juin/2022 21.1 0.85 4.197530864197531 22/juin/2022 20.25 -0.14 -0.6866110838646395 21/juin/2022 20.39 0.56 2.8240040342914776 20/juin/2022 19.83 -0.06 -0.30165912518853694 17/juin/2022 19.89 -0.08 -0.400600901352028 16/juin/2022 19.97 -0.54 -2.6328620185275478 15/juin/2022 20.51 0.12 0.588523786169691 14/juin/2022 20.39 -0.16 -0.7785888077858881 13/juin/2022 20.55 -0.96 -4.463040446304045 10/juin/2022 21.51 -0.77 -3.4560143626570916 09/juin/2022 22.28 -0.16 -0.7130124777183601 08/juin/2022 22.44 0.35 1.5844273426889997 07/juin/2022 22.09 -0.18 -0.8082622361921868 03/juin/2022 22.27 0.23 1.043557168784029 02/juin/2022 22.04 -0.31 -1.3870246085011186 01/juin/2022 22.35 0.41 1.8687329079307202 31/mai/2022 21.94 -0.17 -0.7688828584350973 30/mai/2022 22.11 0.29 1.3290559120073326 27/mai/2022 21.82 1.24 6.025267249757046 25/mai/2022 20.58 0.25 1.2297097884899164 24/mai/2022 20.33 -0.63 -3.0057251908396947 23/mai/2022 20.96 -0.47 -2.1931871208586093 20/mai/2022 21.43 0.34 1.6121384542437174 19/mai/2022 21.09 -0.67 -3.079044117647059 18/mai/2022 21.76 -0.1 -0.45745654162854527 17/mai/2022 21.86 0.02 0.09157509157509157 16/mai/2022 21.84 -0.09 -0.4103967168262654 13/mai/2022 21.93 1.19 5.737704918032787 12/mai/2022 20.74 -0.8 -3.714020427112349 11/mai/2022 21.54 -0.11 -0.5080831408775982 10/mai/2022 21.65 -0.44 -1.9918515165233137 06/mai/2022 22.09 -1.39 -5.919931856899489 05/mai/2022 23.48 0.19 0.8158007728638901 04/mai/2022 23.29 -0.23 -0.9778911564625851 03/mai/2022 23.52 0.29 1.248385708136031 02/mai/2022 23.23 -0.89 -3.6898839137645107 29/avr./2022 24.12 0.68 2.901023890784983 28/avr./2022 23.44 0.02 0.08539709649871904 27/avr./2022 23.42 0.18 0.774526678141136 26/avr./2022 23.24 0.05 0.21561017680034497 25/avr./2022 23.19 -0.45 -1.9035532994923858 22/avr./2022 23.64 -0.79 -3.233729021694638 21/avr./2022 24.43 0.02 0.0819336337566571 20/avr./2022 24.41 0.13 0.5354200988467874 19/avr./2022 24.28 -0.34 -1.380991064175467 14/avr./2022 24.62 0.25 1.0258514567090686 13/avr./2022 24.37 -0.32 -1.2960712839206157 12/avr./2022 24.69 0.42 1.73053152039555 11/avr./2022 24.27 -0.49 -1.9789983844911148 08/avr./2022 24.76 -0.39 -1.5506958250497018 07/avr./2022 25.15 0.16 0.6402561024409764 06/avr./2022 24.99 -1.17 -4.472477064220183 05/avr./2022 26.16 0 0 04/avr./2022 26.16 0.48 1.8691588785046729 01/avr./2022 25.68 -0.15 -0.5807200929152149 31/mars/2022 25.83 -0.31 -1.1859219586840093 30/mars/2022 26.14 -0.05 -0.19091256204658266 29/mars/2022 26.19 0.19 0.7307692307692307 28/mars/2022 26 0.33 1.2855473315153876 25/mars/2022 25.67 0.31 1.222397476340694 24/mars/2022 25.36 -0.2 -0.7824726134585289 23/mars/2022 25.56 -0.04 -0.15625 22/mars/2022 25.6 0.6 2.4 21/mars/2022 25 0.08 0.32102728731942215 18/mars/2022 24.92 0.83 3.4454130344541305 17/mars/2022 24.09 0.05 0.2079866888519135 16/mars/2022 24.04 1.15 5.024027959807777 15/mars/2022 22.89 -0.15 -0.6510416666666666 14/mars/2022 23.04 -0.39 -1.6645326504481435 11/mars/2022 23.43 -0.06 -0.2554278416347382 10/mars/2022 23.49 0.14 0.5995717344753747 09/mars/2022 23.35 0.61 2.6824978012313103 08/mars/2022 22.74 -0.93 -3.929024081115336 07/mars/2022 23.67 -0.71 -2.912223133716161 04/mars/2022 24.38 -0.42 -1.6935483870967742 03/mars/2022 24.8 0.16 0.6493506493506493 02/mars/2022 24.64 -0.21 -0.8450704225352113 01/mars/2022 24.85 0.25 1.016260162601626 28/févr./2022 24.6 0.63 2.6282853566958697 25/févr./2022 23.97 0.85 3.676470588235294 24/févr./2022 23.12 -0.72 -3.0201342281879193 23/févr./2022 23.84 -0.18 -0.7493755203996669 22/févr./2022 24.02 0.04 0.16680567139282734 21/févr./2022 23.98 -0.4 -1.6406890894175554 18/févr./2022 24.38 -0.49 -1.9702452754322477 17/févr./2022 24.87 -0.17 -0.6789137380191693 16/févr./2022 25.04 -0.24 -0.9493670886075949 15/févr./2022 25.28 0.35 1.4039310068190936 14/févr./2022 24.93 -0.54 -2.1201413427561837 11/févr./2022 25.47 -0.4 -1.5461925009663704 10/févr./2022 25.87 0.32 1.2524461839530332 09/févr./2022 25.55 0.75 3.024193548387097 08/févr./2022 24.8 -0.55 -2.1696252465483234 07/févr./2022 25.35 0.62 2.507076425394258 04/févr./2022 24.73 -0.19 -0.7624398073836276 03/févr./2022 24.92 -1.09 -4.1906958861976165 02/févr./2022 26.01 0.25 0.9704968944099379 01/févr./2022 25.76 0.38 1.4972419227738376 31/janv./2022 25.38 1.5 6.28140703517588 28/janv./2022 23.88 -0.98 -3.9420756234915526 27/janv./2022 24.86 -0.13 -0.5202080832332934 26/janv./2022 24.99 0.56 2.292263610315186 25/janv./2022 24.43 0.17 0.7007419620774938 24/janv./2022 24.26 -1.16 -4.563335955940205 21/janv./2022 25.42 -1.1 -4.1478129713423835 20/janv./2022 26.52 -0.26 -0.970873786407767 19/janv./2022 26.78 0.01 0.03735524841240194 18/janv./2022 26.77 -0.3 -1.1082379017362394 17/janv./2022 27.07 0.06 0.22213994816734542 14/janv./2022 27.01 -0.95 -3.3977110157367667 13/janv./2022 27.96 -0.23 -0.8158921603405463 12/janv./2022 28.19 0.62 2.2488211824446864 11/janv./2022 27.57 0.7 2.6051358392259023 10/janv./2022 26.87 -1.32 -4.682511528910961 07/janv./2022 28.19 0.35 1.257183908045977 06/janv./2022 27.84 -1.31 -4.493996569468267 05/janv./2022 29.15 -0.88 -2.93040293040293 04/janv./2022 30.03 0.11 0.36764705882352944 03/janv./2022 29.92 -0.19 -0.631019594818997 31/déc./2021 30.11 -0.04 -0.13266998341625208 30/déc./2021 30.15 0.14 0.4665111629456848 29/déc./2021 30.01 -0.51 -1.671035386631717 28/déc./2021 30.52 0.31 1.0261502813637868 27/déc./2021 30.21 0.35 1.1721366376423308 23/déc./2021 29.86 0.29 0.9807237064592492 22/déc./2021 29.57 0.76 2.637972926067338 21/déc./2021 28.81 0.07 0.24356297842727906 20/déc./2021 28.74 0.03 0.1044932079414838 17/déc./2021 28.71 -1.01 -3.398384925975774 16/déc./2021 29.72 0.59 2.0254033642293168 15/déc./2021 29.13 -0.13 -0.44429254955570746 14/déc./2021 29.26 -0.96 -3.176704169424222 13/déc./2021 30.22 0.08 0.26542800265428 10/déc./2021 30.14 -0.57 -1.8560729404102898 09/déc./2021 30.71 0.24 0.7876599934361668 08/déc./2021 30.47 -0.02 -0.06559527714004591 07/déc./2021 30.49 1.53 5.283149171270718 06/déc./2021 28.96 -0.65 -2.1952043228638973 03/déc./2021 29.61 -0.35 -1.1682242990654206 02/déc./2021 29.96 -0.89 -2.884927066450567 01/déc./2021 30.85 -0.3 -0.9630818619582665 30/nov./2021 31.15 0.04 0.1285760205721633 29/nov./2021 31.11 0.12 0.3872216844143272 26/nov./2021 30.99 -0.39 -1.24282982791587 25/nov./2021 31.38 0.53 1.7179902755267422 24/nov./2021 30.85 -0.56 -1.7828716969118115 23/nov./2021 31.41 -0.91 -2.8155940594059405 22/nov./2021 32.32 -0.05 -0.15446400988569664 19/nov./2021 32.37 0.28 0.8725459644749143 18/nov./2021 32.09 -0.2 -0.6193868070610096 17/nov./2021 32.29 0.18 0.5605730302086578 16/nov./2021 32.11 0.16 0.5007824726134585 15/nov./2021 31.95 0.39 1.2357414448669202 12/nov./2021 31.56 0.17 0.5415737496017841 11/nov./2021 31.39 0.11 0.3516624040920716 10/nov./2021 31.28 0.08 0.2564102564102564 09/nov./2021 31.2 -0.26 -0.8264462809917356 08/nov./2021 31.46 -0.04 -0.12698412698412698 05/nov./2021 31.5 0.16 0.5105296745373324 04/nov./2021 31.34 0.78 2.5523560209424083 03/nov./2021 30.56 -0.07 -0.22853411687887693 02/nov./2021 30.63 0.41 1.356717405691595 29/oct./2021 30.22 0.26 0.8678237650200267 28/oct./2021 29.96 -0.19 -0.6301824212271974 27/oct./2021 30.15 -0.12 -0.39643211100099107 26/oct./2021 30.27 0.36 1.2036108324974926 25/oct./2021 29.91 0.01 0.033444816053511704 22/oct./2021 29.9 0.08 0.2682763246143528 21/oct./2021 29.82 -0.06 -0.20080321285140562 20/oct./2021 29.88 0.12 0.4032258064516129 19/oct./2021 29.76 0.29 0.9840515778758059 18/oct./2021 29.47 0.13 0.4430811179277437 15/oct./2021 29.34 0.17 0.5827905382242029 14/oct./2021 29.17 0.51 1.779483600837404 13/oct./2021 28.66 0.33 1.1648429226967878 12/oct./2021 28.33 -0.15 -0.526685393258427 11/oct./2021 28.48 -0.21 -0.73196235622168 08/oct./2021 28.69 -0.13 -0.45107564191533656 07/oct./2021 28.82 0.85 3.0389703253485876 06/oct./2021 27.97 0.01 0.0357653791130186 05/oct./2021 27.96 -0.05 -0.1785076758300607 04/oct./2021 28.01 -0.28 -0.9897490279250618 01/oct./2021 28.29 -0.33 -1.1530398322851152 30/sept./2021 28.62 -0.08 -0.2787456445993031 29/sept./2021 28.7 -0.15 -0.5199306759098787 28/sept./2021 28.85 -0.59 -2.004076086956522 27/sept./2021 29.44 -0.21 -0.7082630691399663 24/sept./2021 29.65 -0.08 -0.2690884628321561 23/sept./2021 29.73 0.44 1.502219187435985 22/sept./2021 29.29 0.08 0.27387880862718245 21/sept./2021 29.21 0.09 0.3090659340659341 20/sept./2021 29.12 -0.49 -1.6548463356973995 17/sept./2021 29.61 0.12 0.4069175991861648 16/sept./2021 29.49 0.25 0.8549931600547196 15/sept./2021 29.24 -0.14 -0.4765146358066712 14/sept./2021 29.38 0.16 0.5475701574264202 13/sept./2021 29.22 -0.55 -1.8474974806852535 10/sept./2021 29.77 0.1 0.33704078193461406 09/sept./2021 29.67 -0.11 -0.36937541974479515 08/sept./2021 29.78 -0.17 -0.5676126878130217 07/sept./2021 29.95 -0.13 -0.4321808510638298 06/sept./2021 30.08 0.16 0.5347593582887701 03/sept./2021 29.92 0.06 0.20093770931011387 02/sept./2021 29.86 0.01 0.03350083752093802 01/sept./2021 29.85 0.12 0.4036326942482341 31/août/2021 29.73 -0.15 -0.5020080321285141 30/août/2021 29.88 0.35 1.1852353538774127 27/août/2021 29.53 -0.13 -0.4383007417397168 26/août/2021 29.66 -0.03 -0.10104412260020208 25/août/2021 29.69 0.14 0.47377326565143824 24/août/2021 29.55 0.39 1.337448559670782 23/août/2021 29.16 0.27 0.9345794392523364 20/août/2021 28.89 0.43 1.510892480674631 19/août/2021 28.46 -0.33 -1.146231330323029 18/août/2021 28.79 0.24 0.840630472854641 17/août/2021 28.55 -0.2 -0.6956521739130435 16/août/2021 28.75 -0.34 -1.168786524578893 13/août/2021 29.09 0.1 0.3449465332873405 12/août/2021 28.99 -0.23 -0.7871321013004792 11/août/2021 29.22 -0.43 -1.4502529510961215 10/août/2021 29.65 0.21 0.7133152173913043 09/août/2021 29.44 -0.09 -0.3047748052827633 06/août/2021 29.53 0.13 0.4421768707482993 05/août/2021 29.4 0.34 1.169993117687543 04/août/2021 29.06 0.33 1.148625130525583 03/août/2021 28.73 -0.04 -0.13903371567605144 02/août/2021 28.77 -0.01 -0.03474635163307853 30/juil./2021 28.78 -0.17 -0.5872193436960277 29/juil./2021 28.95 0.07 0.24238227146814403 28/juil./2021 28.88 0.02 0.0693000693000693 27/juil./2021 28.86 -0.26 -0.8928571428571429 26/juil./2021 29.12 0.1 0.34458993797381116 23/juil./2021 29.02 0.46 1.6106442577030813 22/juil./2021 28.56 0.26 0.9187279151943463 21/juil./2021 28.3 0.52 1.8718502519798417 20/juil./2021 27.78 0.43 1.5722120658135283 19/juil./2021 27.35 -0.8 -2.841918294849023 16/juil./2021 28.15 -0.27 -0.9500351864883885 15/juil./2021 28.42 -0.33 -1.1478260869565218 14/juil./2021 28.75 0.14 0.4893393918210416 13/juil./2021 28.61 0.12 0.4212004212004212 12/juil./2021 28.49 0.34 1.2078152753108349 09/juil./2021 28.15 0.15 0.5357142857142857 08/juil./2021 28 -0.88 -3.0470914127423825 07/juil./2021 28.88 0.28 0.9790209790209791 06/juil./2021 28.6 0.17 0.5979599015124868 05/juil./2021 28.43 0.02 0.0703977472720873 02/juil./2021 28.41 0.19 0.6732813607370659 01/juil./2021 28.22 -0.22 -0.7735583684950773 30/juin/2021 28.44 0.05 0.17611835153222966 29/juin/2021 28.39 0.27 0.9601706970128022 28/juin/2021 28.12 0.34 1.2239020878329734 25/juin/2021 27.78 -0.18 -0.6437768240343348 24/juin/2021 27.96 0.48 1.7467248908296944 22/juin/2021 27.48 0.18 0.6593406593406593 21/juin/2021 27.3 -0.19 -0.6911604219716261 18/juin/2021 27.49 0.47 1.7394522575869726 17/juin/2021 27.02 0.44 1.655379984951091 16/juin/2021 26.58 -0.08 -0.30007501875468867 15/juin/2021 26.66 0.05 0.18789928598271327 14/juin/2021 26.61 0.3 1.1402508551881414 11/juin/2021 26.31 0.36 1.3872832369942196 10/juin/2021 25.95 0.22 0.8550330353672756 09/juin/2021 25.73 -0.08 -0.30995738086013175 08/juin/2021 25.81 0.29 1.1363636363636365 07/juin/2021 25.52 0.05 0.19630938358853553 04/juin/2021 25.47 0.2 0.7914523149980214 03/juin/2021 25.27 -0.28 -1.095890410958904 02/juin/2021 25.55 -0.04 -0.15631105900742479 01/juin/2021 25.59 0.07 0.274294670846395 31/mai/2021 25.52 -0.13 -0.50682261208577 28/mai/2021 25.65 0.48 1.9070321811680573 27/mai/2021 25.17 -0.07 -0.277337559429477 26/mai/2021 25.24 0.19 0.7584830339321357 25/mai/2021 25.05 0.13 0.521669341894061 21/mai/2021 24.92 0.41 1.6727866177070583 20/mai/2021 24.51 0.85 3.592561284868977 19/mai/2021 23.66 -0.52 -2.150537634408602 18/mai/2021 24.18 0.19 0.7919966652771988 17/mai/2021 23.99 0.04 0.16701461377870563 14/mai/2021 23.95 -0.26 -1.07393638992152 12/mai/2021 24.21 -0.06 -0.24721878862793573 11/mai/2021 24.27 -0.43 -1.7408906882591093 10/mai/2021 24.7 -0.69 -2.717605356439543 07/mai/2021 25.39 0.34 1.3572854291417165 06/mai/2021 25.05 -0.68 -2.6428293820443063 05/mai/2021 25.73 0.14 0.5470887065259867 04/mai/2021 25.59 -0.75 -2.847380410022779 03/mai/2021 26.34 -0.25 -0.9402030838661151 30/avr./2021 26.59 -0.3 -1.1156563778356265 29/avr./2021 26.89 -0.26 -0.9576427255985267 28/avr./2021 27.15 0.04 0.14754703061600885 27/avr./2021 27.11 0.17 0.6310319227913883 26/avr./2021 26.94 0.21 0.7856341189674523 23/avr./2021 26.73 0.07 0.2625656414103526 22/avr./2021 26.66 0.34 1.2917933130699089 21/avr./2021 26.32 -0.26 -0.9781790820165538 20/avr./2021 26.58 -0.36 -1.3363028953229399 19/avr./2021 26.94 -0.1 -0.3698224852071006 16/avr./2021 27.04 -0.16 -0.5882352941176471 15/avr./2021 27.2 -0.22 -0.8023340627279358 14/avr./2021 27.42 0.26 0.9572901325478645 13/avr./2021 27.16 0.41 1.5327102803738317 12/avr./2021 26.75 -0.17 -0.6315007429420505 09/avr./2021 26.92 -0.08 -0.2962962962962963 08/avr./2021 27 0.28 1.0479041916167664 07/avr./2021 26.72 -0.06 -0.22404779686333084 06/avr./2021 26.78 0.12 0.450112528132033 01/avr./2021 26.66 0.77 2.974121282348397 31/mars/2021 25.89 0.7 2.7788805081381502 30/mars/2021 25.19 -0.03 -0.11895321173671689 29/mars/2021 25.22 -0.04 -0.1583531274742676 26/mars/2021 25.26 0.4 1.6090104585679808 25/mars/2021 24.86 -0.85 -3.3061065733177752 24/mars/2021 25.71 -0.32 -1.2293507491356128 23/mars/2021 26.03 0.06 0.23103581055063535 22/mars/2021 25.97 0.21 0.8152173913043478 19/mars/2021 25.76 -0.24 -0.9230769230769231 18/mars/2021 26 -0.15 -0.5736137667304015 17/mars/2021 26.15 -0.66 -2.4617679970160387 16/mars/2021 26.81 0.56 2.1333333333333333 15/mars/2021 26.25 0.2 0.7677543186180422 12/mars/2021 26.05 -0.07 -0.2679938744257274 11/mars/2021 26.12 0.25 0.9663703131039815 10/mars/2021 25.87 0.48 1.8905080740448996 09/mars/2021 25.39 0.1 0.39541320680110714 08/mars/2021 25.29 0.13 0.5166931637519873 05/mars/2021 25.16 -0.42 -1.6419077404222049 04/mars/2021 25.58 -1.2 -4.480955937266617 03/mars/2021 26.78 -0.82 -2.971014492753623 02/mars/2021 27.6 0.29 1.0618820944708898 01/mars/2021 27.31 0.87 3.2904689863842664 26/févr./2021 26.44 -0.77 -2.8298419698640207 25/févr./2021 27.21 0.1 0.3688675765400221 24/févr./2021 27.11 0.26 0.9683426443202979 23/févr./2021 26.85 -1.59 -5.590717299578059 22/févr./2021 28.44 -0.53 -1.8294787711425613 19/févr./2021 28.97 0.16 0.5553627212773342 18/févr./2021 28.81 -0.45 -1.5379357484620642 17/févr./2021 29.26 -0.37 -1.2487343908201147 16/févr./2021 29.63 0.29 0.9884117246080436 15/févr./2021 29.34 0.13 0.4450530640191715 12/févr./2021 29.21 0.16 0.5507745266781411 11/févr./2021 29.05 0.08 0.2761477390403866 10/févr./2021 28.97 0.34 1.1875654907439748 09/févr./2021 28.63 0.04 0.13990905911157747 08/févr./2021 28.59 0.22 0.7754670426506873 05/févr./2021 28.37 0.18 0.6385242993969493 04/févr./2021 28.19 -0.02 -0.07089684509039348 03/févr./2021 28.21 0.41 1.474820143884892 02/févr./2021 27.8 0.9 3.345724907063197 01/févr./2021 26.9 0.34 1.2801204819277108 29/janv./2021 26.56 -0.01 -0.03763643206624012 28/janv./2021 26.57 -0.22 -0.8212019410227697 27/janv./2021 26.79 -0.69 -2.510917030567686 26/janv./2021 27.48 -0.58 -2.066999287241625 25/janv./2021 28.06 0.54 1.9622093023255813 22/janv./2021 27.52 0.13 0.4746257758305951 21/janv./2021 27.39 -0.11 -0.4 20/janv./2021 27.5 0.69 2.5736665423349496 19/janv./2021 26.81 0.25 0.9412650602409639 18/janv./2021 26.56 -0.18 -0.6731488406881077 15/janv./2021 26.74 -0.21 -0.7792207792207793 14/janv./2021 26.95 0.44 1.6597510373443984 13/janv./2021 26.51 0.01 0.03773584905660377 12/janv./2021 26.5 -0.01 -0.03772161448509996 11/janv./2021 26.51 0.04 0.1511144692104269 08/janv./2021 26.47 0.67 2.5968992248062017 07/janv./2021 25.8 0.49 1.935993678387989 06/janv./2021 25.31 -0.34 -1.3255360623781676 05/janv./2021 25.65 0.05 0.1953125 04/janv./2021 25.6 0.08 0.31347962382445144 31/déc./2020 25.52 0.06 0.2356637863315004 30/déc./2020 25.46 0.13 0.513225424397947 29/déc./2020 25.33 -0.2 -0.7833920877399139 28/déc./2020 25.53 -0.24 -0.9313154831199069 23/déc./2020 25.77 -0.05 -0.19364833462432224 22/déc./2020 25.82 0.4 1.5735641227380015 21/déc./2020 25.42 0.08 0.31570639305445936 18/déc./2020 25.34 0.14 0.5555555555555556 17/déc./2020 25.2 0.42 1.694915254237288 16/déc./2020 24.78 -0.01 -0.04033884630899556 15/déc./2020 24.79 0.15 0.6087662337662337 14/déc./2020 24.64 0.11 0.4484304932735426 11/déc./2020 24.53 0.29 1.1963696369636965 10/déc./2020 24.24 -0.49 -1.9813991103922362 09/déc./2020 24.73 0.21 0.8564437194127243 08/déc./2020 24.52 0.3 1.2386457473162675 07/déc./2020 24.22 0.17 0.7068607068607069 04/déc./2020 24.05 0.04 0.1665972511453561 03/déc./2020 24.01 0.34 1.436417405999155 02/déc./2020 23.67 -0.53 -2.190082644628099 01/déc./2020 24.2 0.11 0.45662100456621 30/nov./2020 24.09 -0.05 -0.2071251035625518 27/nov./2020 24.14 0.14 0.5833333333333334 26/nov./2020 24 0.19 0.7979840403191936 25/nov./2020 23.81 0.07 0.2948609941027801 24/nov./2020 23.74 0.06 0.2533783783783784 23/nov./2020 23.68 0.2 0.8517887563884157 20/nov./2020 23.48 0.23 0.989247311827957 19/nov./2020 23.25 0.3 1.3071895424836601 18/nov./2020 22.95 0.04 0.17459624618070713 17/nov./2020 22.91 -0.16 -0.693541395752059 16/nov./2020 23.07 -0.18 -0.7741935483870968 13/nov./2020 23.25 0.13 0.5622837370242214 12/nov./2020 23.12 0.29 1.270258431887867 11/nov./2020 22.83 0.33 1.4666666666666666 10/nov./2020 22.5 -0.9 -3.8461538461538463 09/nov./2020 23.4 0.02 0.0855431993156544 06/nov./2020 23.38 -0.11 -0.46828437633035336 05/nov./2020 23.49 0.75 3.2981530343007917 04/nov./2020 22.74 0.73 3.316674238982281 03/nov./2020 22.01 -0.16 -0.7216959855660803 02/nov./2020 22.17 0.51 2.3545706371191137 30/oct./2020 21.66 -0.77 -3.4329023629068214 29/oct./2020 22.43 0.34 1.5391579900407424 28/oct./2020 22.09 -0.35 -1.5597147950089127 27/oct./2020 22.44 0.03 0.13386880856760375 26/oct./2020 22.41 0.02 0.08932559178204555 23/oct./2020 22.39 -0.32 -1.4090708938793484 22/oct./2020 22.71 -0.17 -0.743006993006993 21/oct./2020 22.88 0.04 0.17513134851138354 20/oct./2020 22.84 -0.25 -1.0827197921178 19/oct./2020 23.09 -0.09 -0.3882657463330457 16/oct./2020 23.18 0.21 0.914235959947758 15/oct./2020 22.97 -0.3 -1.289213579716373 14/oct./2020 23.27 0.11 0.4749568221070812 13/oct./2020 23.16 0.32 1.4010507880910683 12/oct./2020 22.84 0.36 1.601423487544484 09/oct./2020 22.48 0.1 0.44682752457551383 08/oct./2020 22.38 0.24 1.084010840108401 07/oct./2020 22.14 0.12 0.5449591280653951 06/oct./2020 22.02 0.23 1.0555300596603947 05/oct./2020 21.79 -0.06 -0.2745995423340961 02/oct./2020 21.85 0.04 0.18340210912425492 01/oct./2020 21.81 0.14 0.6460544531610521 30/sept./2020 21.67 0.21 0.97856477166822 29/sept./2020 21.46 0.07 0.32725572697522204 28/sept./2020 21.39 0.55 2.6391554702495204 25/sept./2020 20.84 0.1 0.4821600771456123 24/sept./2020 20.74 -0.41 -1.9385342789598108 23/sept./2020 21.15 0.3 1.4388489208633093 22/sept./2020 20.85 0.34 1.657727937591419 21/sept./2020 20.51 -0.17 -0.8220502901353965 18/sept./2020 20.68 0.11 0.5347593582887701 17/sept./2020 20.57 -0.41 -1.9542421353670163 16/sept./2020 20.98 0 0 15/sept./2020 20.98 0.35 1.6965584100824043 14/sept./2020 20.63 0.15 0.732421875 11/sept./2020 20.48 -0.35 -1.6802688430148824 10/sept./2020 20.83 0.31 1.510721247563353 09/sept./2020 20.52 -0.03 -0.145985401459854 08/sept./2020 20.55 -0.41 -1.9561068702290076 07/sept./2020 20.96 0.07 0.3350885591191958 04/sept./2020 20.89 -1.08 -4.915794264906691 03/sept./2020 21.97 -0.37 -1.6562220232766338 02/sept./2020 22.34 0.14 0.6306306306306306 01/sept./2020 22.2 0.51 2.351313969571231 31/août/2020 21.69 -0.15 -0.6868131868131868 28/août/2020 21.84 -0.06 -0.273972602739726 27/août/2020 21.9 0.22 1.014760147601476 26/août/2020 21.68 0.49 2.3124115148655027 25/août/2020 21.19 -0.09 -0.42293233082706766 24/août/2020 21.28 0.15 0.709891150023663 21/août/2020 21.13 0.29 1.3915547024952015 20/août/2020 20.84 0.25 1.2141816415735793 19/août/2020 20.59 -0.05 -0.24224806201550386 18/août/2020 20.64 0.02 0.09699321047526673 17/août/2020 20.62 0.08 0.3894839337877313 14/août/2020 20.54 0.06 0.29296875 13/août/2020 20.48 0.09 0.4413928396272683 12/août/2020 20.39 0.09 0.4433497536945813 11/août/2020 20.3 -0.23 -1.1203117389186557 10/août/2020 20.53 -0.61 -2.8855250709555347 07/août/2020 21.14 0.07 0.33222591362126247 06/août/2020 21.07 0.06 0.28557829604950025 05/août/2020 21.01 -0.07 -0.33206831119544594 04/août/2020 21.08 0.13 0.6205250596658711 03/août/2020 20.95 0.54 2.6457618814306714 31/juil./2020 20.41 0.42 2.1010505252626315 30/juil./2020 19.99 -0.03 -0.14985014985014986 29/juil./2020 20.02 0.12 0.6030150753768844 28/juil./2020 19.9 0.08 0.4036326942482341 27/juil./2020 19.82 0.2 1.019367991845056 24/juil./2020 19.62 -0.92 -4.47906523855891 23/juil./2020 20.54 0.06 0.29296875 22/juil./2020 20.48 -0.37 -1.774580335731415 21/juil./2020 20.85 0.55 2.70935960591133 20/juil./2020 20.3 0.3 1.5 17/juil./2020 20 0.12 0.6036217303822937 16/juil./2020 19.88 -0.34 -1.6815034619188922 15/juil./2020 20.22 0.31 1.55700652938222 14/juil./2020 19.91 -1.21 -5.729166666666667 13/juil./2020 21.12 0.17 0.8114558472553699 10/juil./2020 20.95 -0.14 -0.6638217164532954 09/juil./2020 21.09 0.43 2.081316553727009 08/juil./2020 20.66 0.17 0.8296730112249878 07/juil./2020 20.49 0.08 0.39196472317491426 06/juil./2020 20.41 0.27 1.3406156901688182 03/juil./2020 20.14 0.07 0.3487792725460887 02/juil./2020 20.07 0.45 2.293577981651376 01/juil./2020 19.62 0.13 0.6670087224217548 30/juin/2020 19.49 0.5 2.6329647182727753 29/juin/2020 18.99 -0.5 -2.565418163160595 26/juin/2020 19.49 0.26 1.3520540821632865 25/juin/2020 19.23 -0.12 -0.6201550387596899 24/juin/2020 19.35 0.09 0.4672897196261682 22/juin/2020 19.26 -0.08 -0.4136504653567735 19/juin/2020 19.34 0.25 1.3095861707700367 18/juin/2020 19.09 0.08 0.4208311415044713 17/juin/2020 19.01 0.17 0.9023354564755839 16/juin/2020 18.84 0.74 4.088397790055248 15/juin/2020 18.1 -0.21 -1.1469142545057345 12/juin/2020 18.31 0.06 0.3287671232876712 11/juin/2020 18.25 -0.27 -1.4578833693304536 10/juin/2020 18.52 0.33 1.8141836173721826 09/juin/2020 18.19 0.14 0.775623268698061 08/juin/2020 18.05 -0.06 -0.3313086692435119 05/juin/2020 18.11 -0.07 -0.385038503850385 04/juin/2020 18.18 -0.05 -0.27427317608337903 03/juin/2020 18.23 0.18 0.997229916897507 02/juin/2020 18.05 0.37 2.0927601809954752 29/mai/2020 17.68 0.04 0.22675736961451248 28/mai/2020 17.64 0.24 1.3793103448275863 27/mai/2020 17.4 -0.56 -3.11804008908686 26/mai/2020 17.96 0.03 0.16731734523145567 25/mai/2020 17.93 0.15 0.843644544431946 22/mai/2020 17.78 -0.06 -0.336322869955157 20/mai/2020 17.84 0.26 1.4789533560864618 19/mai/2020 17.58 0.05 0.2852253280091272 18/mai/2020 17.53 0.26 1.5055008685581934 15/mai/2020 17.27 0.34 2.008269344359126 14/mai/2020 16.93 -0.46 -2.645198389879241 13/mai/2020 17.39 -0.08 -0.4579278763594734 12/mai/2020 17.47 -0.03 -0.17142857142857143 11/mai/2020 17.5 0.17 0.9809578765147143 08/mai/2020 17.33 0.16 0.9318578916715201 07/mai/2020 17.17 0.43 2.5686977299880525 06/mai/2020 16.74 0.29 1.762917933130699 05/mai/2020 16.45 0.63 3.982300884955752 04/mai/2020 15.82 -0.64 -3.8882138517618468 30/avr./2020 16.46 0.19 1.1677934849416103 29/avr./2020 16.27 0.1 0.6184291898577613 28/avr./2020 16.17 -0.02 -0.12353304508956146 27/avr./2020 16.19 0.45 2.8589580686149936 24/avr./2020 15.74 -0.19 -1.1927181418706843 23/avr./2020 15.93 0.31 1.9846350832266326 22/avr./2020 15.62 0.08 0.5148005148005148 21/avr./2020 15.54 -0.19 -1.2078830260648443 20/avr./2020 15.73 0.04 0.25493945188017847 17/avr./2020 15.69 0.26 1.6850291639662993 16/avr./2020 15.43 0.29 1.915455746367239 15/avr./2020 15.14 -0.02 -0.13192612137203166 14/avr./2020 15.16 0.35 2.363268062120189 09/avr./2020 14.81 0.55 3.8569424964936885 08/avr./2020 14.26 -0.18 -1.2465373961218837 07/avr./2020 14.44 0.46 3.290414878397711 06/avr./2020 13.98 0.39 2.869757174392936 03/avr./2020 13.59 0.22 1.6454749439042633 02/avr./2020 13.37 -0.22 -1.6188373804267844 01/avr./2020 13.59 -0.46 -3.2740213523131674 31/mars/2020 14.05 0.26 1.8854242204496012 30/mars/2020 13.79 0.08 0.5835156819839533 27/mars/2020 13.71 -0.25 -1.7908309455587392 26/mars/2020 13.96 0.04 0.28735632183908044 25/mars/2020 13.92 0.38 2.806499261447563 24/mars/2020 13.54 1.03 8.233413269384492 23/mars/2020 12.51 -0.95 -7.057949479940564 20/mars/2020 13.46 1 8.025682182985554 19/mars/2020 12.46 0.13 1.05433901054339 18/mars/2020 12.33 -0.1 -0.8045052292839904 17/mars/2020 12.43 -0.09 -0.7188498402555911 16/mars/2020 12.52 -0.58 -4.427480916030534 13/mars/2020 13.1 -0.17 -1.281085154483798 12/mars/2020 13.27 -0.83 -5.886524822695035 11/mars/2020 14.1 -0.06 -0.423728813559322 10/mars/2020 14.16 0.23 1.6511127063890882 09/mars/2020 13.93 -0.93 -6.2584118438761775 06/mars/2020 14.86 -0.78 -4.987212276214834 05/mars/2020 15.64 0.01 0.06397952655150352 04/mars/2020 15.63 -0.06 -0.3824091778202677 03/mars/2020 15.69 0.27 1.7509727626459144 02/mars/2020 15.42 0.34 2.2546419098143238 28/févr./2020 15.08 -0.54 -3.4571062740076823 27/févr./2020 15.62 -0.69 -4.230533415082771 26/févr./2020 16.31 -0.31 -1.865222623345367 25/févr./2020 16.62 0.04 0.24125452352231605 24/févr./2020 16.58 -0.58 -3.37995337995338 21/févr./2020 17.16 -0.49 -2.776203966005666 20/févr./2020 17.65 -0.02 -0.11318619128466327 19/févr./2020 17.67 0.23 1.3188073394495412 18/févr./2020 17.44 -0.01 -0.05730659025787966 17/févr./2020 17.45 0.05 0.28735632183908044 14/févr./2020 17.4 0.12 0.6944444444444444 13/févr./2020 17.28 0.19 1.1117612638970158 12/févr./2020 17.09 0.08 0.4703115814226925 11/févr./2020 17.01 0.25 1.4916467780429594 10/févr./2020 16.76 0.13 0.7817197835237523 07/févr./2020 16.63 -0.05 -0.2997601918465228 06/févr./2020 16.68 0.01 0.059988002399520096 05/févr./2020 16.67 0.14 0.8469449485783425 04/févr./2020 16.53 0.42 2.60707635009311 03/févr./2020 16.11 0.04 0.24891101431238333 31/janv./2020 16.07 -0.04 -0.2482929857231533 30/janv./2020 16.11 -0.13 -0.8004926108374384 29/janv./2020 16.24 0.15 0.9322560596643878 28/janv./2020 16.09 0.11 0.688360450563204 27/janv./2020 15.98 -0.51 -3.0927835051546393 24/janv./2020 16.49 0.23 1.4145141451414514 23/janv./2020 16.26 -0.15 -0.9140767824497258 22/janv./2020 16.41 0.2 1.2338062924120914 21/janv./2020 16.21 -0.08 -0.4910988336402701 20/janv./2020 16.29 0.04 0.24615384615384617 17/janv./2020 16.25 0.11 0.6815365551425031 16/janv./2020 16.14 0.1 0.6234413965087282 15/janv./2020 16.04 0.09 0.5642633228840125 14/janv./2020 15.95 -0.01 -0.06265664160401002 13/janv./2020 15.96 0.13 0.8212255211623499 10/janv./2020 15.83 0.13 0.8280254777070064 09/janv./2020 15.7 0.27 1.7498379779650033 08/janv./2020 15.43 0.1 0.6523157208088715 07/janv./2020 15.33 0.21 1.3888888888888888 06/janv./2020 15.12 -0.11 -0.7222586999343401 03/janv./2020 15.23 0.01 0.0657030223390276 02/janv./2020 15.22 0.33 2.216252518468771 31/déc./2019 14.89 0.03 0.2018842530282638 30/déc./2019 14.86 -0.2 -1.3280212483399734 27/déc./2019 15.06 0.04 0.2663115845539281 23/déc./2019 15.02 0.07 0.4682274247491639 20/déc./2019 14.95 0.17 1.1502029769959405 19/déc./2019 14.78 0.01 0.06770480704129993 18/déc./2019 14.77 0.11 0.7503410641200545 17/déc./2019 14.66 0 0 16/déc./2019 14.66 0.13 0.8947006194081212 13/déc./2019 14.53 0.1 0.693000693000693 12/déc./2019 14.43 0.12 0.8385744234800838 11/déc./2019 14.31 -0.01 -0.06983240223463687 10/déc./2019 14.32 -0.1 -0.6934812760055479 09/déc./2019 14.42 0.03 0.20847810979847117 06/déc./2019 14.39 0.14 0.9824561403508771 05/déc./2019 14.25 0.01 0.0702247191011236 04/déc./2019 14.24 0.16 1.1363636363636365 03/déc./2019 14.08 -0.19 -1.3314646110721795 02/déc./2019 14.27 -0.33 -2.26027397260274 29/nov./2019 14.6 -0.06 -0.4092769440654843 28/nov./2019 14.66 0.06 0.410958904109589 27/nov./2019 14.6 0.09 0.6202618883528601 26/nov./2019 14.51 0.09 0.624133148404993 25/nov./2019 14.42 0.19 1.3352073085031624 22/nov./2019 14.23 0.06 0.4234297812279464 21/nov./2019 14.17 -0.1 -0.700770847932726 20/nov./2019 14.27 0.06 0.422237860661506 19/nov./2019 14.21 0.03 0.21156558533145275 18/nov./2019 14.18 0.11 0.7818052594171997 15/nov./2019 14.07 0.06 0.4282655246252677 14/nov./2019 14.01 0.04 0.2863278453829635 13/nov./2019 13.97 -0.06 -0.4276550249465431 12/nov./2019 14.03 0.18 1.2996389891696751 11/nov./2019 13.85 0.01 0.07225433526011561 08/nov./2019 13.84 -0.1 -0.7173601147776184 07/nov./2019 13.94 0.08 0.5772005772005772 06/nov./2019 13.86 -0.04 -0.28776978417266186 05/nov./2019 13.9 0.04 0.2886002886002886 04/nov./2019 13.86 0.23 1.6874541452677916 31/oct./2019 13.63 -0.09 -0.6559766763848397 30/oct./2019 13.72 0.02 0.145985401459854 29/oct./2019 13.7 -0.02 -0.1457725947521866 28/oct./2019 13.72 0.22 1.6296296296296295 25/oct./2019 13.5 0.14 1.0479041916167664 24/oct./2019 13.36 0.13 0.982615268329554 23/oct./2019 13.23 -0.17 -1.2686567164179106 22/oct./2019 13.4 0.09 0.67618332081142 21/oct./2019 13.31 -0.12 -0.8935219657483247 18/oct./2019 13.43 -0.17 -1.25 17/oct./2019 13.6 0.01 0.07358351729212656 16/oct./2019 13.59 -0.16 -1.1636363636363636 15/oct./2019 13.75 0.07 0.5116959064327485 14/oct./2019 13.68 0.03 0.21978021978021978 11/oct./2019 13.65 0.16 1.1860637509266123 10/oct./2019 13.49 0.09 0.6716417910447762 09/oct./2019 13.4 -0.02 -0.14903129657228018 08/oct./2019 13.42 -0.15 -1.105379513633014 07/oct./2019 13.57 0.02 0.14760147601476015 04/oct./2019 13.55 0.38 2.885345482156416 03/oct./2019 13.17 -0.04 -0.3028009084027252 02/oct./2019 13.21 -0.4 -2.9390154298310067 01/oct./2019 13.61 0.15 1.1144130757800892 30/sept./2019 13.46 -0.14 -1.0294117647058822 27/sept./2019 13.6 -0.02 -0.14684287812041116 26/sept./2019 13.62 0.22 1.6417910447761195 25/sept./2019 13.4 -0.43 -3.109182935647144 24/sept./2019 13.83 0.04 0.290065264684554 23/sept./2019 13.79 -0.14 -1.0050251256281406 20/sept./2019 13.93 0.03 0.2158273381294964 19/sept./2019 13.9 0.07 0.5061460592913956 18/sept./2019 13.83 0.02 0.14482259232440262 17/sept./2019 13.81 0 0 16/sept./2019 13.81 0.02 0.145032632342277 13/sept./2019 13.79 -0.08 -0.5767844268204758 12/sept./2019 13.87 0.16 1.1670313639679066 11/sept./2019 13.71 0.13 0.9572901325478645 10/sept./2019 13.58 -0.34 -2.442528735632184 09/sept./2019 13.92 -0.22 -1.5558698727015559 06/sept./2019 14.14 0.08 0.5689900426742532 05/sept./2019 14.06 0.05 0.35688793718772305 04/sept./2019 14.01 0.02 0.14295925661186562 03/sept./2019 13.99 -0.02 -0.14275517487508924 02/sept./2019 14.01 0.04 0.2863278453829635 30/août/2019 13.97 0.11 0.7936507936507936 29/août/2019 13.86 0.29 2.137067059690494 28/août/2019 13.57 -0.23 -1.6666666666666667 27/août/2019 13.8 0.13 0.9509875640087784 26/août/2019 13.67 -0.24 -1.7253774263120059 23/août/2019 13.91 -0.07 -0.5007153075822603 22/août/2019 13.98 -0.01 -0.07147962830593281 21/août/2019 13.99 0.17 1.2301013024602026 20/août/2019 13.82 -0.04 -0.2886002886002886 19/août/2019 13.86 0.23 1.6874541452677916 16/août/2019 13.63 0.06 0.4421518054532056 14/août/2019 13.57 -0.22 -1.5953589557650472 13/août/2019 13.79 0.23 1.696165191740413 12/août/2019 13.56 -0.21 -1.5250544662309369 09/août/2019 13.77 0.08 0.5843681519357194 08/août/2019 13.69 0.41 3.0873493975903616 07/août/2019 13.28 -0.15 -1.1169024571854058 06/août/2019 13.43 0.04 0.29873039581777444 05/août/2019 13.39 -0.55 -3.945480631276901 02/août/2019 13.94 -0.38 -2.653631284916201 01/août/2019 14.32 0.06 0.42075736325385693 31/juil./2019 14.26 0 0 30/juil./2019 14.26 -0.02 -0.1400560224089636 29/juil./2019 14.28 -0.18 -1.2448132780082988 26/juil./2019 14.46 0.17 1.1896431070678797 25/juil./2019 14.29 0 0 24/juil./2019 14.29 0.13 0.9180790960451978 23/juil./2019 14.16 0.07 0.49680624556423 22/juil./2019 14.09 -0.05 -0.3536067892503536 19/juil./2019 14.14 0.14 1 18/juil./2019 14 -0.05 -0.35587188612099646 17/juil./2019 14.05 -0.02 -0.14214641080312723 16/juil./2019 14.07 0.09 0.6437768240343348 15/juil./2019 13.98 0.06 0.43103448275862066 12/juil./2019 13.92 0 0 11/juil./2019 13.92 -0.05 -0.35790980672870437 10/juil./2019 13.97 0.25 1.8221574344023324 09/juil./2019 13.72 0.04 0.29239766081871343 08/juil./2019 13.68 0.05 0.36683785766691124 05/juil./2019 13.63 -0.1 -0.7283321194464676 04/juil./2019 13.73 0.07 0.5124450951683748 03/juil./2019 13.66 0.1 0.7374631268436578 02/juil./2019 13.56 0 0 01/juil./2019 13.56 0.35 2.6495079485238455 28/juin/2019 13.21 -0.01 -0.07564296520423601 27/juin/2019 13.22 0.08 0.60882800608828 26/juin/2019 13.14 -0.07 -0.5299015897047691 25/juin/2019 13.21 -0.08 -0.6019563581640331 24/juin/2019 13.29 -0.22 -1.6284233900814211 21/juin/2019 13.51 -0.17 -1.2426900584795322 20/juin/2019 13.68 0.22 1.6344725111441307 19/juin/2019 13.46 0 0 18/juin/2019 13.46 0.21 1.5849056603773586 17/juin/2019 13.25 0.13 0.9908536585365854 14/juin/2019 13.12 -0.07 -0.530705079605762 13/juin/2019 13.19 0.13 0.9954058192955589 12/juin/2019 13.06 -0.14 -1.0606060606060606 11/juin/2019 13.2 0.31 2.404965089216447 07/juin/2019 12.89 0.32 2.5457438345266508 06/juin/2019 12.57 -0.01 -0.0794912559618442 05/juin/2019 12.58 0.31 2.526487367563162 04/juin/2019 12.27 -0.15 -1.2077294685990339 03/juin/2019 12.42 -0.17 -1.3502779984114377 31/mai/2019 12.59 -0.11 -0.8661417322834646 29/mai/2019 12.7 -0.19 -1.474010861132661 28/mai/2019 12.89 0.16 1.2568735271013354 27/mai/2019 12.73 -0.05 -0.39123630672926446 24/mai/2019 12.78 0.04 0.3139717425431711 23/mai/2019 12.74 -0.3 -2.3006134969325154 22/mai/2019 13.04 0.04 0.3076923076923077 21/mai/2019 13 0.14 1.088646967340591 20/mai/2019 12.86 -0.32 -2.4279210925644916 17/mai/2019 13.18 -0.07 -0.5283018867924528 16/mai/2019 13.25 0.19 1.454823889739663 15/mai/2019 13.06 0.23 1.7926734216679656 14/mai/2019 12.83 -0.02 -0.1556420233463035 13/mai/2019 12.85 -0.34 -2.577710386656558 10/mai/2019 13.19 -0.07 -0.5279034690799397 08/mai/2019 13.26 -0.06 -0.45045045045045046 07/mai/2019 13.32 -0.03 -0.2247191011235955 06/mai/2019 13.35 -0.17 -1.257396449704142 03/mai/2019 13.52 0.13 0.970873786407767 02/mai/2019 13.39 -0.08 -0.5939123979213066 30/avr./2019 13.47 -0.09 -0.6637168141592921 29/avr./2019 13.56 0.21 1.5730337078651686 26/avr./2019 13.35 -0.12 -0.89086859688196 25/avr./2019 13.47 0.09 0.672645739910314 24/avr./2019 13.38 0.12 0.9049773755656109 23/avr./2019 13.26 0.36 2.7906976744186047 18/avr./2019 12.9 -0.09 -0.6928406466512702 17/avr./2019 12.99 -0.08 -0.612088752869166 16/avr./2019 13.07 0.04 0.3069838833461243 15/avr./2019 13.03 0.07 0.5401234567901234 12/avr./2019 12.96 0.05 0.3872966692486445 11/avr./2019 12.91 -0.02 -0.15467904098994587 10/avr./2019 12.93 0.07 0.5443234836702955 09/avr./2019 12.86 0.1 0.7836990595611285 08/avr./2019 12.76 -0.09 -0.7003891050583657 05/avr./2019 12.85 -0.09 -0.6955177743431221 04/avr./2019 12.94 0 0 03/avr./2019 12.94 0.16 1.2519561815336464 02/avr./2019 12.78 0.04 0.3139717425431711 01/avr./2019 12.74 0.14 1.1111111111111112 29/mars/2019 12.6 0.13 1.0425020048115476 28/mars/2019 12.47 -0.01 -0.08012820512820513 27/mars/2019 12.48 -0.12 -0.9523809523809523 26/mars/2019 12.6 0.19 1.53102336825141 25/mars/2019 12.41 -0.26 -2.0520915548539858 22/mars/2019 12.67 0.02 0.15810276679841898 21/mars/2019 12.65 0.15 1.2 20/mars/2019 12.5 0.03 0.24057738572574178 19/mars/2019 12.47 -0.01 -0.08012820512820513 18/mars/2019 12.48 0.08 0.6451612903225806 15/mars/2019 12.4 0.07 0.5677210056772101 14/mars/2019 12.33 -0.05 -0.40387722132471726 13/mars/2019 12.38 0.05 0.40551500405515006 12/mars/2019 12.33 0.06 0.4889975550122249 11/mars/2019 12.27 0.37 3.1092436974789917 08/mars/2019 11.9 -0.16 -1.3266998341625207 07/mars/2019 12.06 -0.13 -1.066447908121411 06/mars/2019 12.19 0.07 0.5775577557755776 05/mars/2019 12.12 -0.17 -1.3832384052074858 04/mars/2019 12.29 0.13 1.069078947368421 01/mars/2019 12.16 0.11 0.9128630705394191 28/févr./2019 12.05 0.05 0.4166666666666667 27/févr./2019 12 -0.01 -0.08326394671107411 26/févr./2019 12.01 -0.08 -0.6617038875103392 25/févr./2019 12.09 0.18 1.5113350125944585 22/févr./2019 11.91 0.1 0.8467400508044031 21/févr./2019 11.81 -0.14 -1.1715481171548117 20/févr./2019 11.95 0.08 0.6739679865206403 19/févr./2019 11.87 0.03 0.2533783783783784 18/févr./2019 11.84 0.03 0.2540220152413209 15/févr./2019 11.81 0.02 0.16963528413910092 14/févr./2019 11.79 -0.06 -0.5063291139240507 13/févr./2019 11.85 0.09 0.7653061224489796 12/févr./2019 11.76 0.13 1.117798796216681 11/févr./2019 11.63 0.2 1.7497812773403325 08/févr./2019 11.43 -0.11 -0.9532062391681109 07/févr./2019 11.54 -0.11 -0.944206008583691 06/févr./2019 11.65 0.03 0.25817555938037867 05/févr./2019 11.62 0.15 1.3077593722755012 04/févr./2019 11.47 0.19 1.6843971631205674 01/févr./2019 11.28 -0.06 -0.5291005291005291 31/janv./2019 11.34 0.3 2.717391304347826 30/janv./2019 11.04 0 0 29/janv./2019 11.04 0 0 28/janv./2019 11.04 -0.15 -1.3404825737265416 25/janv./2019 11.19 0.21 1.9125683060109289 24/janv./2019 10.98 -0.04 -0.3629764065335753 23/janv./2019 11.02 0.01 0.09082652134423251 22/janv./2019 11.01 -0.12 -1.0781671159029649 21/janv./2019 11.13 0.12 1.0899182561307903 18/janv./2019 11.01 0.12 1.1019283746556474 17/janv./2019 10.89 -0.02 -0.18331805682859761 16/janv./2019 10.91 0.17 1.5828677839851024 15/janv./2019 10.74 0.23 2.188392007611798 14/janv./2019 10.51 -0.15 -1.4071294559099436 11/janv./2019 10.66 0.16 1.5238095238095237 10/janv./2019 10.5 -0.09 -0.8498583569405099 09/janv./2019 10.59 0.1 0.9532888465204957 08/janv./2019 10.49 0.23 2.2417153996101367 07/janv./2019 10.26 0.27 2.7027027027027026 04/janv./2019 9.99 0.13 1.3184584178498986 03/janv./2019 9.86 -0.14 -1.4 02/janv./2019 10 -0.08 -0.7936507936507936 31/déc./2018 10.08 0.09 0.9009009009009009 28/déc./2018 9.99 0.22 2.2517911975435005 27/déc./2018 9.77 0.02 0.20512820512820512 21/déc./2018 9.75 -0.19 -1.9114688128772637 20/déc./2018 9.94 -0.32 -3.1189083820662766 19/déc./2018 10.26 0.03 0.2932551319648094 18/déc./2018 10.23 -0.05 -0.48638132295719844 17/déc./2018 10.28 -0.34 -3.2015065913371 14/déc./2018 10.62 -0.11 -1.0251630941286114 13/déc./2018 10.73 -0.03 -0.2788104089219331 12/déc./2018 10.76 0.05 0.4668534080298786 11/déc./2018 10.71 0.27 2.586206896551724 10/déc./2018 10.44 -0.32 -2.973977695167286 07/déc./2018 10.76 0.29 2.76981852913085 06/déc./2018 10.47 -0.3 -2.785515320334262 05/déc./2018 10.77 -0.31 -2.7978339350180503 04/déc./2018 11.08 -0.08 -0.7168458781362007 03/déc./2018 11.16 0.29 2.6678932842686294 30/nov./2018 10.87 0.06 0.5550416281221091 29/nov./2018 10.81 0.15 1.4071294559099436 28/nov./2018 10.66 0.19 1.8147086914995225 27/nov./2018 10.47 0.12 1.1594202898550725 26/nov./2018 10.35 0.15 1.4705882352941178 23/nov./2018 10.2 0.05 0.49261083743842365 22/nov./2018 10.15 0.02 0.19743336623889438 21/nov./2018 10.13 0.3 3.051881993896236 20/nov./2018 9.83 -0.6 -5.752636625119846 19/nov./2018 10.43 -0.29 -2.705223880597015 16/nov./2018 10.72 0.12 1.1320754716981132 15/nov./2018 10.6 -0.03 -0.28222013170272814 14/nov./2018 10.63 0.01 0.09416195856873823 13/nov./2018 10.62 -0.14 -1.3011152416356877 12/nov./2018 10.76 -0.18 -1.6453382084095065 09/nov./2018 10.94 -0.28 -2.4955436720142603 08/nov./2018 11.22 0.18 1.6304347826086956 07/nov./2018 11.04 0.07 0.6381039197812215 06/nov./2018 10.97 0.08 0.7346189164370982 05/nov./2018 10.89 -0.22 -1.9801980198019802 02/nov./2018 11.11 0.18 1.646843549862763 31/oct./2018 10.93 0.59 5.705996131528046 30/oct./2018 10.34 -0.29 -2.7281279397930387 29/oct./2018 10.63 0.05 0.4725897920604915 26/oct./2018 10.58 -0.14 -1.3059701492537314 25/oct./2018 10.72 -0.23 -2.1004566210045663 24/oct./2018 10.95 0.13 1.201478743068392 23/oct./2018 10.82 -0.18 -1.6363636363636365 22/oct./2018 11 -0.24 -2.1352313167259784 19/oct./2018 11.24 -0.11 -0.9691629955947136 18/oct./2018 11.35 -0.06 -0.5258545135845749 17/oct./2018 11.41 0.26 2.3318385650224216 16/oct./2018 11.15 0.19 1.7335766423357664 15/oct./2018 10.96 -0.19 -1.704035874439462 12/oct./2018 11.15 0.21 1.9195612431444242 11/oct./2018 10.94 -0.2 -1.7953321364452424 10/oct./2018 11.14 -0.46 -3.9655172413793105 09/oct./2018 11.6 -0.12 -1.023890784982935 08/oct./2018 11.72 -0.12 -1.0135135135135136 05/oct./2018 11.84 -0.27 -2.2295623451692816 04/oct./2018 12.11 -0.11 -0.900163666121113 03/oct./2018 12.22 -0.09 -0.7311129163281884 02/oct./2018 12.31 -0.08 -0.645682001614205 01/oct./2018 12.39 0.09 0.7317073170731707 28/sept./2018 12.3 0.04 0.3262642740619902 27/sept./2018 12.26 0.1 0.8223684210526315 26/sept./2018 12.16 0.07 0.5789909015715468 25/sept./2018 12.09 0.13 1.0869565217391304 24/sept./2018 11.96 -0.15 -1.2386457473162675 21/sept./2018 12.11 0.11 0.9166666666666666 20/sept./2018 12 -0.02 -0.16638935108153077 19/sept./2018 12.02 0 0 18/sept./2018 12.02 -0.06 -0.4966887417218543 17/sept./2018 12.08 -0.15 -1.2264922322158627 14/sept./2018 12.23 0.03 0.2459016393442623 13/sept./2018 12.2 0.09 0.7431874483897605 12/sept./2018 12.11 -0.04 -0.3292181069958848 11/sept./2018 12.15 0.12 0.9975062344139651 10/sept./2018 12.03 -0.06 -0.49627791563275436 07/sept./2018 12.09 0.06 0.49875311720698257 06/sept./2018 12.03 -0.14 -1.1503697617091209 05/sept./2018 12.17 -0.2 -1.6168148746968471 04/sept./2018 12.37 0.03 0.24311183144246354 03/sept./2018 12.34 0.05 0.40683482506102525 31/août/2018 12.29 -0.02 -0.16246953696181965 30/août/2018 12.31 0.05 0.4078303425774878 29/août/2018 12.26 0.07 0.5742411812961444 28/août/2018 12.19 -0.05 -0.4084967320261438 27/août/2018 12.24 0.13 1.0734929810074318 24/août/2018 12.11 0.03 0.24834437086092714 23/août/2018 12.08 0.23 1.9409282700421941 22/août/2018 11.85 -0.09 -0.7537688442211056 21/août/2018 11.94 0.09 0.759493670886076 20/août/2018 11.85 0.02 0.16906170752324598 17/août/2018 11.83 -0.08 -0.6717044500419815 16/août/2018 11.91 -0.18 -1.488833746898263 14/août/2018 12.09 -0.14 -1.1447260834014719 13/août/2018 12.23 0.07 0.5756578947368421 10/août/2018 12.16 0.08 0.6622516556291391 09/août/2018 12.08 0.1 0.8347245409015025 08/août/2018 11.98 0.03 0.2510460251046025 07/août/2018 11.95 0.11 0.9290540540540541 06/août/2018 11.84 0.04 0.3389830508474576 03/août/2018 11.8 0.24 2.0761245674740483 02/août/2018 11.56 0.03 0.26019080659150046 01/août/2018 11.53 0.13 1.1403508771929824 31/juil./2018 11.4 -0.13 -1.1274934952298352 30/juil./2018 11.53 -0.44 -3.6758563074352546 27/juil./2018 11.97 0.1 0.8424599831508003 26/juil./2018 11.87 -0.04 -0.33585222502099077 25/juil./2018 11.91 -0.09 -0.75 24/juil./2018 12 0.2 1.694915254237288 23/juil./2018 11.8 -0.11 -0.9235936188077246 20/juil./2018 11.91 -0.09 -0.75 19/juil./2018 12 -0.01 -0.08326394671107411 18/juil./2018 12.01 0.2 1.6934801016088061 17/juil./2018 11.81 -0.02 -0.16906170752324598 16/juil./2018 11.83 -0.02 -0.16877637130801687 13/juil./2018 11.85 0.11 0.9369676320272572 12/juil./2018 11.74 0.2 1.733102253032929 11/juil./2018 11.54 -0.1 -0.8591065292096219 10/juil./2018 11.64 0.08 0.6920415224913494 09/juil./2018 11.56 0.16 1.4035087719298245 06/juil./2018 11.4 0.05 0.44052863436123346 05/juil./2018 11.35 0 0 04/juil./2018 11.35 -0.09 -0.7867132867132867 03/juil./2018 11.44 0.02 0.17513134851138354 02/juil./2018 11.42 -0.08 -0.6956521739130435 29/juin/2018 11.5 0.16 1.4109347442680775 28/juin/2018 11.34 -0.24 -2.0725388601036268 27/juin/2018 11.58 0.1 0.8710801393728222 26/juin/2018 11.48 -0.01 -0.08703220191470844 25/juin/2018 11.49 -0.26 -2.2127659574468086 22/juin/2018 11.75 -0.24 -2.0016680567139282 21/juin/2018 11.99 -0.08 -0.6628003314001657 20/juin/2018 12.07 0.13 1.0887772194304857 19/juin/2018 11.94 -0.08 -0.6655574043261231 18/juin/2018 12.02 0.02 0.16666666666666666 15/juin/2018 12 -- -- 06/févr./2018 9.53 -0.21 -2.1560574948665296 05/févr./2018 9.74 -0.17 -1.715438950554995 02/févr./2018 9.91 -0.18 -1.7839444995044598 01/févr./2018 10.09 0 0 31/janv./2018 10.09 0.09 0.9 30/janv./2018 10 -0.27 -2.629016553067186 29/janv./2018 10.27 0.16 1.5825914935707222 26/janv./2018 10.11 0.1 0.999000999000999 25/janv./2018 10.01 -0.13 -1.2820512820512822 24/janv./2018 10.14 -0.08 -0.7827788649706457 23/janv./2018 10.22 0.12 1.188118811881188 22/janv./2018 10.1 0.03 0.29791459781529295 19/janv./2018 10.07 0.05 0.499001996007984 18/janv./2018 10.02 0.09 0.9063444108761329 17/janv./2018 9.93 -0.12 -1.1940298507462686 16/janv./2018 10.05 0.13 1.310483870967742 15/janv./2018 9.92 -0.04 -0.40160642570281124 12/janv./2018 9.96 -0.02 -0.20040080160320642 11/janv./2018 9.98 0 0 10/janv./2018 9.98 -0.11 -1.0901883052527255 09/janv./2018 10.09 0.06 0.5982053838484547 08/janv./2018 10.03 0.12 1.2108980827447022 05/janv./2018 9.91 0.07 0.7113821138211383 04/janv./2018 9.84 0.05 0.5107252298263534 03/janv./2018 9.79 0.18 1.8730489073881373 02/janv./2018 9.61 0.07 0.7337526205450734 29/déc./2017 9.54 -0.06 -0.625 28/déc./2017 9.6 0 0 27/déc./2017 9.6 -0.07 -0.7238883143743536 22/déc./2017 9.67 0.01 0.10351966873706005 21/déc./2017 9.66 -0.02 -0.2066115702479339 20/déc./2017 9.68 -0.08 -0.819672131147541 19/déc./2017 9.76 0 0 18/déc./2017 9.76 0.13 1.3499480789200415 15/déc./2017 9.63 0.01 0.10395010395010396 14/déc./2017 9.62 -0.02 -0.2074688796680498 13/déc./2017 9.64 0.01 0.10384215991692627 12/déc./2017 9.63 0.04 0.4171011470281543 11/déc./2017 9.59 -0.03 -0.31185031185031187 08/déc./2017 9.62 0.19 2.014846235418876 07/déc./2017 9.43 0.11 1.1802575107296138 06/déc./2017 9.32 -0.04 -0.42735042735042733 05/déc./2017 9.36 -0.13 -1.36986301369863 04/déc./2017 9.49 -0.02 -0.2103049421661409 01/déc./2017 9.51 0 0 30/nov./2017 9.51 -0.25 -2.5614754098360657 29/nov./2017 9.76 -0.11 -1.1144883485309016 28/nov./2017 9.87 0.01 0.10141987829614604 27/nov./2017 9.86 -0.03 -0.3033367037411527 24/nov./2017 9.89 -0.04 -0.4028197381671702 23/nov./2017 9.93 -0.07 -0.7 22/nov./2017 10 0 0 21/nov./2017 10 -- -- BGF World Technology Fund Lancement du fonds 22-nov.-2017 Date de fin du mois Performance mensuelle 30/nov./2017 -- 31/déc./2017 0.315457 31/janv./2018 5.765199 28/févr./2018 3.270565 31/mars/2018 -4.798464 30/avr./2018 4.032258 31/mai/2018 9.98062 30/juin/2018 1.321586 31/juil./2018 -0.869565 31/août/2018 7.807018 30/sept./2018 0.081367 31/oct./2018 -11.138211 30/nov./2018 -0.548948 31/déc./2018 -7.267709 31/janv./2019 12.5 28/févr./2019 6.261023 31/mars/2019 4.564315 30/avr./2019 6.904762 31/mai/2019 -6.533036 30/juin/2019 4.924543 31/juil./2019 7.948524 31/août/2019 -2.033661 30/sept./2019 -3.65068 31/oct./2019 1.263001 30/nov./2019 7.116654 31/déc./2019 1.986301 31/janv./2020 7.924782 29/févr./2020 -6.160548 31/mars/2020 -6.830239 30/avr./2020 17.153025 31/mai/2020 7.411908 30/juin/2020 10.237557 31/juil./2020 4.720369 31/août/2020 6.271436 30/sept./2020 -0.092208 31/oct./2020 -0.046147 30/nov./2020 11.218837 31/déc./2020 5.936073 31/janv./2021 4.075235 28/févr./2021 -0.451807 31/mars/2021 -2.080182 30/avr./2021 2.703747 31/mai/2021 -4.024069 30/juin/2021 11.442006 31/juil./2021 1.195499 31/août/2021 3.300903 30/sept./2021 -3.733602 31/oct./2021 5.590496 30/nov./2021 3.077432 31/déc./2021 -3.338684 31/janv./2022 -15.709067 28/févr./2022 -3.073286 31/mars/2022 5 30/avr./2022 -6.620209 31/mai/2022 -9.038143 30/juin/2022 -8.751139 31/juil./2022 15.984016 31/août/2022 -0.645995 30/sept./2022 -9.579541 31/oct./2022 -1.198466 30/nov./2022 -3.347889 31/déc./2022 -7.781124 31/janv./2023 9.526402 28/févr./2023 3.230616 31/mars/2023 3.562831 30/avr./2023 -3.95165 31/mai/2023 14.327202 30/juin/2023 2.794242 31/juil./2023 2.635914 31/août/2023 -0.040128 30/sept./2023 -3.251706 31/oct./2023 -4.06639 30/nov./2023 11.591696 31/déc./2023 3.992248 31/janv./2024 6.373463 29/févr./2024 7.603364