BGF Sustainable Energy Fund Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif dans des titres de participation (par exemple, des parts) de sociétés du secteur de l’énergie durable. Les sociétés du secteur de l'énergie durable sont engagées dans les énergies alternatives et les technologies de l’énergie, tel que décrit dans le présent prospectus. Les sociétés sont notées par le Gestionnaire financier par délégation (GFD) en fonction de leur capacité à gérer les risques et opportunités associés à l’énergie durable et de leurs risques et opportunités environnementales, sociales et de gouvernance (ESG). Le Fonds n’investira pas dans des sociétés qui sont classées dans les secteurs suivants (comme défini par la norme mondiale de taxonomie des secteurs) : charbon et consommables, exploration et production de gaz et de pétrole, ainsi que gaz et pétrole intégrés. Le Fonds adopte une approche « best in class » en matière d’investissement durable. Cela signifie que le Fonds sélectionne les meilleurs émetteurs (d’un point de vue ESG) pour chaque secteur d’activité pertinent (sans exclure de secteur d’activité). Plus de 90 % des émetteurs de titres dans lesquels le Fonds investit ont une note ESG ou ont été analysés à des fins ESG. Le Fonds peut acquérir une exposition limitée à des émetteurs qui ne répondent pas aux critères d’énergie durable et/ou ESG. Net Assets of Fund USD 5 936 412 131 Date de lancement de la Classe d'Actions 27/sept./2017 Date de lancement du Fonds 15/mars/2001 Devise de la gamme EUR Devise de base USD Classe d’actif Actions Indice de référence comparateur 1 MSCI All Country World Index Classification SFDR Article 9 Droits d'entrée 0,00% Frais courants 0,06% ISIN LU1686870871 Frais sur encours 0,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 10 000 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGNX2EH SEDOL BZ6CSS8 Régime fiscal PEA - 29-févr.-2024 BGF Sustainable Energy Fund Inception Date 27/sept./2017 Fund Holdings as of - Total Net Assets EUR 38 773 773,10 Number of Securities 53,00 Shares Outstanding 2 293 648,65 Nom Pondération (%) NEXTERA ENERGY INC 4.0496 RWE AG 4.029 VESTAS WIND SYSTEMS A/S 4.017 STMICROELECTRONICS NV 4.0157 ANALOG DEVICES INC 3.5479 ENEL SPA 2.7711 EDP - ENERGIAS DE PORTUGAL SA 2.7332 INGERSOLL RAND INC 2.5648 CADENCE DESIGN SYSTEMS INC 2.5619 UNION PACIFIC CORPORATION 2.5339 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 16.9 0.08 0.4756242568370987 27/mars/2024 16.82 0.01 0.0594883997620464 26/mars/2024 16.81 0.01 0.05952380952380952 25/mars/2024 16.8 -0.04 -0.2375296912114014 22/mars/2024 16.84 -0.14 -0.8244994110718492 21/mars/2024 16.98 0.3 1.7985611510791366 20/mars/2024 16.68 0.12 0.7246376811594203 19/mars/2024 16.56 -0.13 -0.7789095266626722 18/mars/2024 16.69 0.04 0.24024024024024024 15/mars/2024 16.65 -0.12 -0.7155635062611807 14/mars/2024 16.77 -0.21 -1.2367491166077738 13/mars/2024 16.98 0.02 0.1179245283018868 12/mars/2024 16.96 0.13 0.7724301841948901 11/mars/2024 16.83 -0.18 -1.0582010582010581 08/mars/2024 17.01 0.08 0.47253396337861786 07/mars/2024 16.93 0.28 1.6816816816816818 06/mars/2024 16.65 0.02 0.12026458208057728 05/mars/2024 16.63 -0.02 -0.12012012012012012 04/mars/2024 16.65 0.15 0.9090909090909091 01/mars/2024 16.5 -0.04 -0.2418379685610641 29/févr./2024 16.54 0.15 0.9151921903599756 28/févr./2024 16.39 -0.06 -0.364741641337386 27/févr./2024 16.45 0.05 0.3048780487804878 26/févr./2024 16.4 -0.04 -0.24330900243309003 23/févr./2024 16.44 -0.05 -0.30321406913280774 22/févr./2024 16.49 0.21 1.28992628992629 21/févr./2024 16.28 0.01 0.06146281499692686 20/févr./2024 16.27 -0.01 -0.06142506142506143 19/févr./2024 16.28 -0.04 -0.24509803921568626 16/févr./2024 16.32 -0.04 -0.24449877750611246 15/févr./2024 16.36 0.24 1.488833746898263 14/févr./2024 16.12 0.1 0.6242197253433208 13/févr./2024 16.02 -0.4 -2.43605359317905 12/févr./2024 16.42 0.12 0.7361963190184049 09/févr./2024 16.3 0.07 0.4313000616142945 08/févr./2024 16.23 0.13 0.8074534161490683 07/févr./2024 16.1 0.13 0.8140262993112085 06/févr./2024 15.97 -0.05 -0.3121098626716604 05/févr./2024 16.02 -0.09 -0.5586592178770949 02/févr./2024 16.11 0.01 0.062111801242236024 01/févr./2024 16.1 -0.14 -0.8620689655172413 31/janv./2024 16.24 0.04 0.24691358024691357 30/janv./2024 16.2 0.12 0.746268656716418 29/janv./2024 16.08 -0.09 -0.5565862708719852 26/janv./2024 16.17 -0.14 -0.8583690987124464 25/janv./2024 16.31 -0.06 -0.3665241295051924 24/janv./2024 16.37 0.13 0.8004926108374384 23/janv./2024 16.24 0.01 0.061614294516327786 22/janv./2024 16.23 0.19 1.1845386533665836 19/janv./2024 16.04 0.06 0.37546933667083854 18/janv./2024 15.98 0.16 1.011378002528445 17/janv./2024 15.82 -0.36 -2.2249690976514214 16/janv./2024 16.18 -0.19 -1.1606597434331094 15/janv./2024 16.37 -0.12 -0.7277137659187386 12/janv./2024 16.49 -0.01 -0.06060606060606061 11/janv./2024 16.5 0.02 0.12135922330097088 10/janv./2024 16.48 -0.06 -0.36275695284159615 09/janv./2024 16.54 -0.02 -0.12077294685990338 08/janv./2024 16.56 0.03 0.18148820326678766 05/janv./2024 16.53 -0.02 -0.12084592145015106 04/janv./2024 16.55 -0.09 -0.5408653846153846 03/janv./2024 16.64 -0.45 -2.633118782913985 02/janv./2024 17.09 -0.28 -1.6119746689694876 29/déc./2023 17.37 -0.04 -0.22975301550832855 28/déc./2023 17.41 0.1 0.5777007510109763 27/déc./2023 17.31 0.18 1.0507880910683012 22/déc./2023 17.13 0.16 0.9428403064230996 21/déc./2023 16.97 0.01 0.0589622641509434 20/déc./2023 16.96 -0.05 -0.29394473838918284 19/déc./2023 17.01 0.15 0.8896797153024911 18/déc./2023 16.86 -0.12 -0.7067137809187279 15/déc./2023 16.98 -0.04 -0.23501762632197415 14/déc./2023 17.02 0.76 4.674046740467404 13/déc./2023 16.26 0.03 0.18484288354898337 12/déc./2023 16.23 -0.02 -0.12307692307692308 11/déc./2023 16.25 0.04 0.24676125848241826 08/déc./2023 16.21 0.11 0.6832298136645962 07/déc./2023 16.1 -0.05 -0.30959752321981426 06/déc./2023 16.15 0.13 0.8114856429463171 05/déc./2023 16.02 -0.07 -0.435052827843381 04/déc./2023 16.09 0.05 0.3117206982543641 01/déc./2023 16.04 0 0 30/nov./2023 16.04 -0.08 -0.49627791563275436 29/nov./2023 16.12 0.26 1.639344262295082 28/nov./2023 15.86 0.08 0.5069708491761724 27/nov./2023 15.78 -0.04 -0.2528445006321112 24/nov./2023 15.82 -0.01 -0.06317119393556538 23/nov./2023 15.83 0.01 0.0632111251580278 22/nov./2023 15.82 -0.05 -0.315059861373661 21/nov./2023 15.87 -0.01 -0.06297229219143577 20/nov./2023 15.88 0.13 0.8253968253968254 17/nov./2023 15.75 0.03 0.19083969465648856 16/nov./2023 15.72 0.03 0.19120458891013384 15/nov./2023 15.69 0.26 1.6850291639662993 14/nov./2023 15.43 0.52 3.487592219986586 13/nov./2023 14.91 0.03 0.20161290322580644 10/nov./2023 14.88 -0.21 -1.3916500994035785 09/nov./2023 15.09 0.07 0.46604527296937415 08/nov./2023 15.02 0.04 0.26702269692923897 07/nov./2023 14.98 -0.13 -0.8603573792190602 06/nov./2023 15.11 -0.03 -0.19815059445178335 03/nov./2023 15.14 0.32 2.1592442645074224 02/nov./2023 14.82 0.45 3.1315240083507305 31/oct./2023 14.37 0.14 0.9838369641602249 30/oct./2023 14.23 -0.1 -0.6978367062107467 27/oct./2023 14.33 0.05 0.35014005602240894 26/oct./2023 14.28 0.1 0.7052186177715092 25/oct./2023 14.18 -0.17 -1.1846689895470384 24/oct./2023 14.35 0.19 1.3418079096045197 23/oct./2023 14.16 -0.19 -1.32404181184669 20/oct./2023 14.35 -0.24 -1.6449623029472242 19/oct./2023 14.59 -0.11 -0.7482993197278912 18/oct./2023 14.7 -0.11 -0.7427413909520594 17/oct./2023 14.81 -0.07 -0.47043010752688175 16/oct./2023 14.88 -0.15 -0.998003992015968 13/oct./2023 15.03 -0.17 -1.118421052631579 12/oct./2023 15.2 0.03 0.19775873434410018 11/oct./2023 15.17 0.23 1.5394912985274432 10/oct./2023 14.94 0.28 1.9099590723055935 09/oct./2023 14.66 0.21 1.453287197231834 06/oct./2023 14.45 -0.2 -1.3651877133105803 05/oct./2023 14.65 0.01 0.06830601092896176 04/oct./2023 14.64 -0.08 -0.5434782608695652 03/oct./2023 14.72 -0.31 -2.062541583499667 02/oct./2023 15.03 -0.38 -2.4659312134977287 29/sept./2023 15.41 0.26 1.716171617161716 28/sept./2023 15.15 -0.09 -0.5905511811023622 27/sept./2023 15.24 -0.12 -0.78125 26/sept./2023 15.36 -0.15 -0.9671179883945842 25/sept./2023 15.51 -0.14 -0.8945686900958466 22/sept./2023 15.65 -0.06 -0.3819223424570337 21/sept./2023 15.71 -0.42 -2.6038437693738374 20/sept./2023 16.13 0.13 0.8125 19/sept./2023 16 -0.06 -0.37359900373599003 18/sept./2023 16.06 -0.22 -1.3513513513513513 15/sept./2023 16.28 0.06 0.36991368680641185 14/sept./2023 16.22 0.1 0.6203473945409429 13/sept./2023 16.12 -0.1 -0.6165228113440198 12/sept./2023 16.22 -0.06 -0.36855036855036855 11/sept./2023 16.28 0 0 08/sept./2023 16.28 0.03 0.18461538461538463 07/sept./2023 16.25 -0.23 -1.395631067961165 06/sept./2023 16.48 -0.03 -0.18170805572380375 05/sept./2023 16.51 -0.25 -1.4916467780429594 04/sept./2023 16.76 -0.02 -0.11918951132300358 01/sept./2023 16.78 -0.07 -0.41543026706231456 31/août/2023 16.85 0 0 30/août/2023 16.85 0.17 1.0191846522781776 29/août/2023 16.68 0.02 0.12004801920768307 28/août/2023 16.66 0.18 1.0922330097087378 25/août/2023 16.48 -0.14 -0.8423586040914561 24/août/2023 16.62 0.16 0.9720534629404617 23/août/2023 16.46 0.03 0.18259281801582472 22/août/2023 16.43 0.04 0.24405125076266015 21/août/2023 16.39 0.04 0.24464831804281345 18/août/2023 16.35 -0.16 -0.9691096305269533 17/août/2023 16.51 -0.22 -1.315002988643156 16/août/2023 16.73 -0.11 -0.6532066508313539 14/août/2023 16.84 -0.17 -0.9994121105232217 11/août/2023 17.01 -0.3 -1.733102253032929 10/août/2023 17.31 0.06 0.34782608695652173 09/août/2023 17.25 0.17 0.9953161592505855 08/août/2023 17.08 -0.12 -0.6976744186046512 07/août/2023 17.2 -0.08 -0.46296296296296297 04/août/2023 17.28 -0.02 -0.11560693641618497 03/août/2023 17.3 -0.29 -1.648664013644116 02/août/2023 17.59 -0.28 -1.5668718522663683 01/août/2023 17.87 -0.09 -0.5011135857461024 31/juil./2023 17.96 0.1 0.5599104143337066 28/juil./2023 17.86 -0.16 -0.8879023307436182 27/juil./2023 18.02 0.06 0.33407572383073497 26/juil./2023 17.96 -0.02 -0.11123470522803114 25/juil./2023 17.98 0.04 0.2229654403567447 24/juil./2023 17.94 0.02 0.11160714285714286 21/juil./2023 17.92 -0.04 -0.22271714922049 20/juil./2023 17.96 -0.15 -0.8282716731087797 19/juil./2023 18.11 -0.05 -0.2753303964757709 18/juil./2023 18.16 0.16 0.8888888888888888 17/juil./2023 18 -0.1 -0.5524861878453039 14/juil./2023 18.1 0.01 0.055279159756771695 13/juil./2023 18.09 0.31 1.7435320584926883 12/juil./2023 17.78 0.29 1.6580903373356204 11/juil./2023 17.49 0.2 1.156737998843262 10/juil./2023 17.29 0.11 0.640279394644936 07/juil./2023 17.18 0.03 0.1749271137026239 06/juil./2023 17.15 -0.35 -2 05/juil./2023 17.5 -0.17 -0.9620826259196378 04/juil./2023 17.67 -0.02 -0.11305822498586772 03/juil./2023 17.69 0.13 0.7403189066059226 30/juin/2023 17.56 0.24 1.3856812933025404 29/juin/2023 17.32 -0.05 -0.28785261945883706 28/juin/2023 17.37 0.09 0.5208333333333334 27/juin/2023 17.28 -0.02 -0.11560693641618497 26/juin/2023 17.3 -0.11 -0.6318207926479035 22/juin/2023 17.41 -0.04 -0.22922636103151864 21/juin/2023 17.45 -0.17 -0.9648127128263337 20/juin/2023 17.62 -0.09 -0.5081874647092038 19/juin/2023 17.71 -0.18 -1.0061486864169928 16/juin/2023 17.89 0.18 1.0163749294184077 15/juin/2023 17.71 0.01 0.05649717514124294 14/juin/2023 17.7 0.09 0.5110732538330494 13/juin/2023 17.61 0.19 1.0907003444316876 12/juin/2023 17.42 -0.01 -0.05737234652897304 09/juin/2023 17.43 0.12 0.6932409012131716 08/juin/2023 17.31 -0.05 -0.2880184331797235 07/juin/2023 17.36 0.15 0.8715862870424173 06/juin/2023 17.21 -0.01 -0.05807200929152149 05/juin/2023 17.22 -0.01 -0.05803830528148578 02/juin/2023 17.23 0.27 1.5919811320754718 01/juin/2023 16.96 -0.02 -0.11778563015312132 31/mai/2023 16.98 -0.21 -1.2216404886561956 30/mai/2023 17.19 0.27 1.5957446808510638 26/mai/2023 16.92 0.1 0.5945303210463734 25/mai/2023 16.82 -0.06 -0.35545023696682465 24/mai/2023 16.88 -0.33 -1.9174898314933178 23/mai/2023 17.21 -0.11 -0.6351039260969977 22/mai/2023 17.32 -0.02 -0.11534025374855825 19/mai/2023 17.34 0.33 1.9400352733686066 17/mai/2023 17.01 -0.12 -0.7005253940455342 16/mai/2023 17.13 0.01 0.05841121495327103 15/mai/2023 17.12 -0.03 -0.1749271137026239 12/mai/2023 17.15 0.23 1.3593380614657211 11/mai/2023 16.92 -0.15 -0.8787346221441125 10/mai/2023 17.07 0.01 0.05861664712778429 08/mai/2023 17.06 0.1 0.589622641509434 05/mai/2023 16.96 0.09 0.5334914048606995 04/mai/2023 16.87 -0.13 -0.7647058823529411 03/mai/2023 17 -0.05 -0.2932551319648094 02/mai/2023 17.05 0.06 0.3531489111241907 28/avr./2023 16.99 0.05 0.29515938606847697 27/avr./2023 16.94 0.08 0.4744958481613286 26/avr./2023 16.86 -0.19 -1.1143695014662756 25/avr./2023 17.05 -0.17 -0.9872241579558653 24/avr./2023 17.22 0.07 0.40816326530612246 21/avr./2023 17.15 0 0 20/avr./2023 17.15 -0.06 -0.3486345148169669 19/avr./2023 17.21 -0.1 -0.5777007510109763 18/avr./2023 17.31 0.08 0.4643064422518862 17/avr./2023 17.23 -0.05 -0.28935185185185186 14/avr./2023 17.28 0.12 0.6993006993006993 13/avr./2023 17.16 -0.06 -0.34843205574912894 12/avr./2023 17.22 0.08 0.46674445740956827 11/avr./2023 17.14 0.28 1.66073546856465 06/avr./2023 16.86 -0.15 -0.8818342151675485 05/avr./2023 17.01 -0.13 -0.7584597432905484 04/avr./2023 17.14 -0.03 -0.17472335468841002 03/avr./2023 17.17 -0.01 -0.05820721769499418 31/mars/2023 17.18 0.06 0.35046728971962615 30/mars/2023 17.12 0.38 2.270011947431302 29/mars/2023 16.74 0.18 1.0869565217391304 28/mars/2023 16.56 -0.06 -0.36101083032490977 27/mars/2023 16.62 0.19 1.1564211807668898 24/mars/2023 16.43 -0.5 -2.9533372711163617 23/mars/2023 16.93 0.15 0.8939213349225268 22/mars/2023 16.78 0.1 0.5995203836930456 21/mars/2023 16.68 0.18 1.0909090909090908 20/mars/2023 16.5 0.27 1.6635859519408502 17/mars/2023 16.23 -0.2 -1.2172854534388313 16/mars/2023 16.43 0.1 0.612369871402327 15/mars/2023 16.33 -0.46 -2.73972602739726 14/mars/2023 16.79 0.18 1.0836845273931366 13/mars/2023 16.61 -0.04 -0.24024024024024024 10/mars/2023 16.65 -0.29 -1.7119244391971664 09/mars/2023 16.94 0.12 0.713436385255648 08/mars/2023 16.82 -0.23 -1.348973607038123 07/mars/2023 17.05 -0.06 -0.3506721215663355 06/mars/2023 17.11 0.25 1.482799525504152 03/mars/2023 16.86 0.33 1.9963702359346642 02/mars/2023 16.53 -0.16 -0.9586578789694428 01/mars/2023 16.69 0.16 0.9679370840895342 28/févr./2023 16.53 -0.03 -0.18115942028985507 27/févr./2023 16.56 0.18 1.098901098901099 24/févr./2023 16.38 -0.31 -1.8573996405032953 23/févr./2023 16.69 0.16 0.9679370840895342 22/févr./2023 16.53 -0.19 -1.1363636363636365 21/févr./2023 16.72 -0.11 -0.6535947712418301 20/févr./2023 16.83 0.07 0.41766109785202865 17/févr./2023 16.76 -0.14 -0.8284023668639053 16/févr./2023 16.9 0.04 0.2372479240806643 15/févr./2023 16.86 -0.09 -0.5309734513274337 14/févr./2023 16.95 0.13 0.7728894173602854 13/févr./2023 16.82 0.13 0.7789095266626722 10/févr./2023 16.69 -0.35 -2.0539906103286385 09/févr./2023 17.04 0.02 0.11750881316098707 08/févr./2023 17.02 0.2 1.1890606420927468 07/févr./2023 16.82 -0.06 -0.35545023696682465 06/févr./2023 16.88 -0.14 -0.8225616921269095 03/févr./2023 17.02 -0.14 -0.8158508158508159 02/févr./2023 17.16 0.29 1.7190278601066984 01/févr./2023 16.87 0.23 1.3822115384615385 31/janv./2023 16.64 -0.13 -0.7751937984496124 30/janv./2023 16.77 -0.02 -0.11911852293031566 27/janv./2023 16.79 0.03 0.17899761336515513 26/janv./2023 16.76 0.17 1.024713682941531 25/janv./2023 16.59 -0.09 -0.539568345323741 24/janv./2023 16.68 0.05 0.30066145520144316 23/janv./2023 16.63 0.2 1.2172854534388313 20/janv./2023 16.43 -0.11 -0.6650544135429263 19/janv./2023 16.54 -0.43 -2.53388332351208 18/janv./2023 16.97 0.08 0.47365304914150386 17/janv./2023 16.89 0.01 0.05924170616113744 16/janv./2023 16.88 0.03 0.17804154302670624 13/janv./2023 16.85 0.2 1.2012012012012012 12/janv./2023 16.65 0.08 0.4828002414001207 11/janv./2023 16.57 0.29 1.7813267813267812 10/janv./2023 16.28 -0.01 -0.061387354205033766 09/janv./2023 16.29 0.64 4.0894568690095845 06/janv./2023 15.65 0.08 0.5138086062941555 05/janv./2023 15.57 -0.21 -1.3307984790874525 04/janv./2023 15.78 0.14 0.8951406649616368 03/janv./2023 15.64 -0.01 -0.06389776357827476 02/janv./2023 15.65 0.09 0.5784061696658098 30/déc./2022 15.56 -0.05 -0.3203074951953876 29/déc./2022 15.61 0.02 0.12828736369467608 28/déc./2022 15.59 0.01 0.06418485237483953 27/déc./2022 15.58 0.07 0.4513217279174726 23/déc./2022 15.51 -0.17 -1.0841836734693877 22/déc./2022 15.68 -0.04 -0.2544529262086514 21/déc./2022 15.72 0.04 0.25510204081632654 20/déc./2022 15.68 -0.13 -0.8222643896268185 19/déc./2022 15.81 -0.12 -0.7532956685499058 16/déc./2022 15.93 -0.24 -1.484230055658627 15/déc./2022 16.17 -0.41 -2.4728588661037394 14/déc./2022 16.58 -0.09 -0.5398920215956808 13/déc./2022 16.67 0.59 3.6691542288557213 12/déc./2022 16.08 -0.05 -0.30998140111593303 09/déc./2022 16.13 0.02 0.12414649286157665 08/déc./2022 16.11 0.03 0.1865671641791045 07/déc./2022 16.08 -0.14 -0.8631319358816276 06/déc./2022 16.22 -0.13 -0.7951070336391437 05/déc./2022 16.35 0 0 02/déc./2022 16.35 -0.25 -1.5060240963855422 01/déc./2022 16.6 0.47 2.9138251704897704 30/nov./2022 16.13 0.12 0.749531542785759 29/nov./2022 16.01 -0.21 -1.2946979038224413 28/nov./2022 16.22 -0.17 -1.0372178157413057 25/nov./2022 16.39 -0.03 -0.18270401948842874 24/nov./2022 16.42 0.2 1.2330456226880395 23/nov./2022 16.22 0.2 1.2484394506866416 22/nov./2022 16.02 0.04 0.2503128911138924 21/nov./2022 15.98 -0.18 -1.113861386138614 18/nov./2022 16.16 0.22 1.3801756587202008 17/nov./2022 15.94 -0.27 -1.6656384947563232 16/nov./2022 16.21 -0.24 -1.458966565349544 15/nov./2022 16.45 0.26 1.605929586164299 14/nov./2022 16.19 -0.03 -0.18495684340320592 11/nov./2022 16.22 0.39 2.46367656348705 10/nov./2022 15.83 0.62 4.076265614727153 09/nov./2022 15.21 0.07 0.4623513870541612 08/nov./2022 15.14 0.26 1.7473118279569892 07/nov./2022 14.88 0.06 0.4048582995951417 04/nov./2022 14.82 0.32 2.206896551724138 03/nov./2022 14.5 -0.07 -0.4804392587508579 02/nov./2022 14.57 0.13 0.9002770083102493 31/oct./2022 14.44 0.01 0.0693000693000693 28/oct./2022 14.43 -0.02 -0.1384083044982699 27/oct./2022 14.45 0.09 0.6267409470752089 26/oct./2022 14.36 0.12 0.8426966292134831 25/oct./2022 14.24 0.25 1.7869907076483202 24/oct./2022 13.99 0.36 2.641232575201761 21/oct./2022 13.63 0.01 0.07342143906020558 20/oct./2022 13.62 -0.04 -0.29282576866764276 19/oct./2022 13.66 -0.33 -2.3588277340957826 18/oct./2022 13.99 0.32 2.3408924652523773 17/oct./2022 13.67 0.05 0.3671071953010279 14/oct./2022 13.62 0.51 3.8901601830663615 13/oct./2022 13.11 -0.36 -2.6726057906458798 12/oct./2022 13.47 0.05 0.37257824143070045 11/oct./2022 13.42 -0.24 -1.7569546120058566 10/oct./2022 13.66 -0.23 -1.655867530597552 07/oct./2022 13.89 -0.4 -2.7991602519244227 06/oct./2022 14.29 0.02 0.1401541695865452 05/oct./2022 14.27 -0.09 -0.6267409470752089 04/oct./2022 14.36 0.63 4.588492352512746 03/oct./2022 13.73 0.07 0.5124450951683748 30/sept./2022 13.66 0.01 0.07326007326007326 29/sept./2022 13.65 -0.08 -0.5826656955571741 28/sept./2022 13.73 -0.19 -1.3649425287356323 27/sept./2022 13.92 -0.1 -0.7132667617689016 26/sept./2022 14.02 -0.03 -0.21352313167259787 23/sept./2022 14.05 -0.49 -3.370013755158184 22/sept./2022 14.54 -0.4 -2.677376171352075 21/sept./2022 14.94 0.04 0.2684563758389262 20/sept./2022 14.9 -0.07 -0.46760187040748163 19/sept./2022 14.97 0.05 0.3351206434316354 16/sept./2022 14.92 -0.42 -2.7379400260756195 15/sept./2022 15.34 -0.05 -0.3248862897985705 14/sept./2022 15.39 -0.25 -1.5984654731457801 13/sept./2022 15.64 -0.22 -1.3871374527112232 12/sept./2022 15.86 0.17 1.0834926704907584 09/sept./2022 15.69 0.32 2.0819778789850356 08/sept./2022 15.37 0.25 1.6534391534391535 07/sept./2022 15.12 0.21 1.408450704225352 06/sept./2022 14.91 -0.02 -0.13395847287340926 05/sept./2022 14.93 -0.17 -1.1258278145695364 02/sept./2022 15.1 0.1 0.6666666666666666 01/sept./2022 15 -0.31 -2.024820378837361 31/août/2022 15.31 -0.1 -0.6489292667099286 30/août/2022 15.41 0.03 0.19505851755526657 29/août/2022 15.38 -0.57 -3.573667711598746 26/août/2022 15.95 0.06 0.3775959723096287 25/août/2022 15.89 0.18 1.1457670273711011 24/août/2022 15.71 -0.01 -0.06361323155216285 23/août/2022 15.72 -0.05 -0.31705770450221943 22/août/2022 15.77 -0.41 -2.533992583436341 19/août/2022 16.18 -0.17 -1.039755351681957 18/août/2022 16.35 -0.06 -0.3656307129798903 17/août/2022 16.41 -0.12 -0.7259528130671506 16/août/2022 16.53 0.1 0.6086427267194157 12/août/2022 16.43 -0.07 -0.42424242424242425 11/août/2022 16.5 0.25 1.5384615384615385 10/août/2022 16.25 0.24 1.499063085571518 09/août/2022 16.01 -0.26 -1.5980331899200984 08/août/2022 16.27 0.25 1.5605493133583022 05/août/2022 16.02 0.06 0.37593984962406013 04/août/2022 15.96 0.28 1.7857142857142858 03/août/2022 15.68 0.04 0.2557544757033248 02/août/2022 15.64 -0.11 -0.6984126984126984 01/août/2022 15.75 0.06 0.3824091778202677 29/juil./2022 15.69 0.32 2.0819778789850356 28/juil./2022 15.37 0.63 4.274084124830393 27/juil./2022 14.74 0.11 0.7518796992481203 26/juil./2022 14.63 -0.05 -0.3405994550408719 25/juil./2022 14.68 -0.11 -0.7437457741717377 22/juil./2022 14.79 0.12 0.8179959100204499 21/juil./2022 14.67 0.16 1.1026878015161958 20/juil./2022 14.51 0.21 1.4685314685314685 19/juil./2022 14.3 0.11 0.7751937984496124 18/juil./2022 14.19 0.41 2.9753265602322205 15/juil./2022 13.78 0.13 0.9523809523809523 14/juil./2022 13.65 -0.18 -1.3015184381778742 13/juil./2022 13.83 -0.2 -1.4255167498218104 12/juil./2022 14.03 -0.07 -0.49645390070921985 11/juil./2022 14.1 -0.04 -0.2828854314002829 08/juil./2022 14.14 -0.04 -0.2820874471086037 07/juil./2022 14.18 0.29 2.087832973362131 06/juil./2022 13.89 0.17 1.239067055393586 05/juil./2022 13.72 -0.37 -2.62597586941093 04/juil./2022 14.09 -0.01 -0.07092198581560284 01/juil./2022 14.1 0.21 1.511879049676026 30/juin/2022 13.89 -0.4 -2.7991602519244227 29/juin/2022 14.29 -0.54 -3.641267700606878 28/juin/2022 14.83 0.15 1.021798365122616 27/juin/2022 14.68 0.13 0.8934707903780069 24/juin/2022 14.55 0.29 2.0336605890603088 22/juin/2022 14.26 -0.27 -1.8582243633860978 21/juin/2022 14.53 0.2 1.3956734124214933 20/juin/2022 14.33 -0.01 -0.0697350069735007 17/juin/2022 14.34 0.09 0.631578947368421 16/juin/2022 14.25 -0.32 -2.1962937542896364 15/juin/2022 14.57 0 0 14/juin/2022 14.57 -0.15 -1.0190217391304348 13/juin/2022 14.72 -0.63 -4.1042345276872965 10/juin/2022 15.35 -0.58 -3.640929064657878 09/juin/2022 15.93 -0.22 -1.3622291021671826 08/juin/2022 16.15 0.16 1.0006253908692933 07/juin/2022 15.99 -0.09 -0.5597014925373134 03/juin/2022 16.08 0.18 1.1320754716981132 02/juin/2022 15.9 -0.04 -0.25094102885821834 01/juin/2022 15.94 -0.04 -0.2503128911138924 31/mai/2022 15.98 -0.14 -0.8684863523573201 30/mai/2022 16.12 0.25 1.575299306868305 27/mai/2022 15.87 0.54 3.522504892367906 25/mai/2022 15.33 -0.02 -0.13029315960912052 24/mai/2022 15.35 -0.06 -0.3893575600259572 23/mai/2022 15.41 -0.02 -0.12961762799740764 20/mai/2022 15.43 0.36 2.38885202388852 19/mai/2022 15.07 -0.15 -0.985545335085414 18/mai/2022 15.22 0.05 0.3295978905735003 17/mai/2022 15.17 0.32 2.154882154882155 16/mai/2022 14.85 0.02 0.13486176668914363 13/mai/2022 14.83 0.46 3.2011134307585247 12/mai/2022 14.37 -0.52 -3.4922766957689726 11/mai/2022 14.89 -0.05 -0.33467202141900937 10/mai/2022 14.94 -0.27 -1.7751479289940828 06/mai/2022 15.21 -0.58 -3.6732108929702343 05/mai/2022 15.79 0.14 0.8945686900958466 04/mai/2022 15.65 -0.01 -0.06385696040868455 03/mai/2022 15.66 0.09 0.5780346820809249 02/mai/2022 15.57 -0.38 -2.3824451410658307 29/avr./2022 15.95 0.35 2.2435897435897436 28/avr./2022 15.6 0.04 0.2570694087403599 27/avr./2022 15.56 -0.1 -0.6385696040868455 26/avr./2022 15.66 -0.02 -0.12755102040816327 25/avr./2022 15.68 -0.4 -2.487562189054726 22/avr./2022 16.08 -0.6 -3.597122302158273 21/avr./2022 16.68 0.03 0.18018018018018017 20/avr./2022 16.65 0.32 1.9595835884874464 19/avr./2022 16.33 -0.14 -0.8500303582270795 14/avr./2022 16.47 0.07 0.4268292682926829 13/avr./2022 16.4 -0.17 -1.0259505129752564 12/avr./2022 16.57 -0.01 -0.06031363088057901 11/avr./2022 16.58 -0.11 -0.6590772917914919 08/avr./2022 16.69 -0.14 -0.8318478906714201 07/avr./2022 16.83 0.03 0.17857142857142858 06/avr./2022 16.8 -0.62 -3.5591274397244548 05/avr./2022 17.42 0.13 0.7518796992481203 04/avr./2022 17.29 -0.06 -0.345821325648415 01/avr./2022 17.35 -0.05 -0.28735632183908044 31/mars/2022 17.4 -0.05 -0.28653295128939826 30/mars/2022 17.45 0.03 0.17221584385763491 29/mars/2022 17.42 0.39 2.2900763358778624 28/mars/2022 17.03 0.04 0.23543260741612712 25/mars/2022 16.99 0.12 0.7113218731475993 24/mars/2022 16.87 -0.02 -0.11841326228537596 23/mars/2022 16.89 -0.16 -0.9384164222873901 22/mars/2022 17.05 0.16 0.9473060982830077 21/mars/2022 16.89 -0.01 -0.05917159763313609 18/mars/2022 16.9 0.17 1.0161386730424387 17/mars/2022 16.73 0.21 1.271186440677966 16/mars/2022 16.52 0.57 3.573667711598746 15/mars/2022 15.95 -0.17 -1.054590570719603 14/mars/2022 16.12 -0.12 -0.7389162561576355 11/mars/2022 16.24 -0.01 -0.06153846153846154 10/mars/2022 16.25 0.02 0.12322858903265557 09/mars/2022 16.23 0.46 2.9169308814204187 08/mars/2022 15.77 -0.08 -0.5047318611987381 07/mars/2022 15.85 -0.05 -0.31446540880503143 04/mars/2022 15.9 -0.56 -3.402187120291616 03/mars/2022 16.46 -0.08 -0.4836759371221282 02/mars/2022 16.54 -0.21 -1.2537313432835822 01/mars/2022 16.75 -0.14 -0.8288928359976317 28/févr./2022 16.89 0.48 2.9250457038391224 25/févr./2022 16.41 0.82 5.259781911481719 24/févr./2022 15.59 -0.59 -3.646477132262052 23/févr./2022 16.18 -0.07 -0.4307692307692308 22/févr./2022 16.25 0.01 0.06157635467980296 21/févr./2022 16.24 -0.35 -2.109704641350211 18/févr./2022 16.59 -0.19 -1.132300357568534 17/févr./2022 16.78 0.06 0.3588516746411483 16/févr./2022 16.72 0.13 0.7836045810729355 15/févr./2022 16.59 0.31 1.904176904176904 14/févr./2022 16.28 -0.51 -3.0375223347230493 11/févr./2022 16.79 -0.29 -1.6978922716627636 10/févr./2022 17.08 -0.04 -0.2336448598130841 09/févr./2022 17.12 0.52 3.1325301204819276 08/févr./2022 16.6 -0.25 -1.4836795252225519 07/févr./2022 16.85 0.03 0.178359096313912 04/févr./2022 16.82 -0.28 -1.6374269005847952 03/févr./2022 17.1 -0.31 -1.7805858701895463 02/févr./2022 17.41 0.21 1.2209302325581395 01/févr./2022 17.2 0.23 1.3553329404832057 31/janv./2022 16.97 0.65 3.982843137254902 28/janv./2022 16.32 -0.62 -3.6599763872491144 27/janv./2022 16.94 -0.33 -1.910828025477707 26/janv./2022 17.27 0.5 2.9815146094215863 25/janv./2022 16.77 -0.19 -1.1202830188679245 24/janv./2022 16.96 -0.66 -3.745743473325766 21/janv./2022 17.62 -0.54 -2.973568281938326 20/janv./2022 18.16 0.03 0.1654715940430226 19/janv./2022 18.13 0 0 18/janv./2022 18.13 -0.35 -1.893939393939394 17/janv./2022 18.48 -0.08 -0.43103448275862066 14/janv./2022 18.56 -0.49 -2.5721784776902887 13/janv./2022 19.05 0.16 0.8470089994706194 12/janv./2022 18.89 0.44 2.3848238482384825 11/janv./2022 18.45 0.2 1.095890410958904 10/janv./2022 18.25 -0.55 -2.925531914893617 07/janv./2022 18.8 0.03 0.15982951518380395 06/janv./2022 18.77 -0.57 -2.9472595656670113 05/janv./2022 19.34 -0.14 -0.7186858316221766 04/janv./2022 19.48 0.03 0.15424164524421594 03/janv./2022 19.45 -0.01 -0.051387461459403906 31/déc./2021 19.46 0 0 30/déc./2021 19.46 0.06 0.30927835051546393 29/déc./2021 19.4 0 0 28/déc./2021 19.4 0.18 0.9365244536940687 27/déc./2021 19.22 0.09 0.47046523784631467 23/déc./2021 19.13 0.25 1.3241525423728813 22/déc./2021 18.88 0.14 0.7470651013874067 21/déc./2021 18.74 0.18 0.9698275862068966 20/déc./2021 18.56 -0.3 -1.5906680805938493 17/déc./2021 18.86 -0.44 -2.2797927461139897 16/déc./2021 19.3 0.43 2.278749337572867 15/déc./2021 18.87 -0.18 -0.9448818897637795 14/déc./2021 19.05 -0.29 -1.499482936918304 13/déc./2021 19.34 -0.01 -0.05167958656330749 10/déc./2021 19.35 -0.17 -0.8709016393442623 09/déc./2021 19.52 -0.05 -0.2554931016862545 08/déc./2021 19.57 0.03 0.1535312180143296 07/déc./2021 19.54 0.52 2.7339642481598316 06/déc./2021 19.02 0.03 0.1579778830963665 03/déc./2021 18.99 -0.21 -1.09375 02/déc./2021 19.2 -0.28 -1.4373716632443532 01/déc./2021 19.48 -0.01 -0.051308363263211906 30/nov./2021 19.49 0.09 0.4639175257731959 29/nov./2021 19.4 0.1 0.5181347150259067 26/nov./2021 19.3 -0.29 -1.4803471158754467 25/nov./2021 19.59 0.32 1.660612350804359 24/nov./2021 19.27 -0.4 -2.0335536349771224 23/nov./2021 19.67 -0.33 -1.65 22/nov./2021 20 0.03 0.15022533800701052 19/nov./2021 19.97 0 0 18/nov./2021 19.97 0 0 17/nov./2021 19.97 0.02 0.10025062656641603 16/nov./2021 19.95 -0.03 -0.15015015015015015 15/nov./2021 19.98 0.13 0.654911838790932 12/nov./2021 19.85 0.08 0.4046535154274153 11/nov./2021 19.77 -0.05 -0.2522704339051463 10/nov./2021 19.82 -0.09 -0.45203415369161226 09/nov./2021 19.91 -0.08 -0.400200100050025 08/nov./2021 19.99 0.07 0.3514056224899598 05/nov./2021 19.92 0.01 0.050226017076845805 04/nov./2021 19.91 0.19 0.9634888438133874 03/nov./2021 19.72 -0.16 -0.8048289738430584 02/nov./2021 19.88 0.32 1.6359918200408998 29/oct./2021 19.56 0.05 0.25627883136852897 28/oct./2021 19.51 0.13 0.6707946336429309 27/oct./2021 19.38 0.11 0.5708354955889985 26/oct./2021 19.27 0.17 0.8900523560209425 25/oct./2021 19.1 -0.11 -0.5726184279021344 22/oct./2021 19.21 0.21 1.105263157894737 21/oct./2021 19 0.07 0.369783412572636 20/oct./2021 18.93 0.18 0.96 19/oct./2021 18.75 0.26 1.4061654948620876 18/oct./2021 18.49 -0.1 -0.5379236148466918 15/oct./2021 18.59 0.22 1.1976047904191616 14/oct./2021 18.37 0.25 1.379690949227373 13/oct./2021 18.12 0.25 1.3989927252378287 12/oct./2021 17.87 0 0 11/oct./2021 17.87 -0.07 -0.39018952062430323 08/oct./2021 17.94 -0.14 -0.7743362831858407 07/oct./2021 18.08 0.39 2.2046353872244207 06/oct./2021 17.69 -0.15 -0.8408071748878924 05/oct./2021 17.84 -0.18 -0.9988901220865705 04/oct./2021 18.02 -0.06 -0.33185840707964603 01/oct./2021 18.08 -0.14 -0.7683863885839737 30/sept./2021 18.22 -0.11 -0.6001091107474086 29/sept./2021 18.33 -0.16 -0.8653326122228231 28/sept./2021 18.49 -0.38 -2.0137784843667195 27/sept./2021 18.87 -0.14 -0.7364544976328248 24/sept./2021 19.01 -0.13 -0.6792058516196448 23/sept./2021 19.14 0.2 1.0559662090813093 22/sept./2021 18.94 0.13 0.6911217437533227 21/sept./2021 18.81 0.1 0.5344735435595938 20/sept./2021 18.71 -0.43 -2.246603970741902 17/sept./2021 19.14 -0.1 -0.5197505197505198 16/sept./2021 19.24 -0.12 -0.6198347107438017 15/sept./2021 19.36 -0.17 -0.8704557091653866 14/sept./2021 19.53 0.11 0.5664263645726055 13/sept./2021 19.42 -0.02 -0.102880658436214 10/sept./2021 19.44 0.09 0.46511627906976744 09/sept./2021 19.35 -0.06 -0.3091190108191654 08/sept./2021 19.41 -0.09 -0.46153846153846156 07/sept./2021 19.5 -0.16 -0.8138351983723296 06/sept./2021 19.66 0.05 0.25497195308516063 03/sept./2021 19.61 0.01 0.05102040816326531 02/sept./2021 19.6 0.23 1.1874032008260196 01/sept./2021 19.37 0.07 0.3626943005181347 31/août/2021 19.3 -0.02 -0.10351966873706005 30/août/2021 19.32 0.18 0.9404388714733543 27/août/2021 19.14 0.02 0.10460251046025104 26/août/2021 19.12 -0.02 -0.1044932079414838 25/août/2021 19.14 0.02 0.10460251046025104 24/août/2021 19.12 0.15 0.790722192936215 23/août/2021 18.97 0.18 0.9579563597658329 20/août/2021 18.79 0.12 0.6427423674343867 19/août/2021 18.67 -0.16 -0.849707912904939 18/août/2021 18.83 0.1 0.5339028296849974 17/août/2021 18.73 -0.17 -0.8994708994708994 16/août/2021 18.9 -0.09 -0.47393364928909953 13/août/2021 18.99 0.04 0.21108179419525067 12/août/2021 18.95 -0.08 -0.42038885969521805 11/août/2021 19.03 0.05 0.26343519494204426 10/août/2021 18.98 0.12 0.6362672322375398 09/août/2021 18.86 0.01 0.05305039787798409 06/août/2021 18.85 -0.1 -0.5277044854881267 05/août/2021 18.95 0.05 0.26455026455026454 04/août/2021 18.9 0.19 1.0154997327632282 03/août/2021 18.71 0.01 0.053475935828877004 02/août/2021 18.7 0.16 0.8629989212513485 30/juil./2021 18.54 0.03 0.1620745542949757 29/juil./2021 18.51 0.3 1.6474464579901154 28/juil./2021 18.21 0.11 0.6077348066298343 27/juil./2021 18.1 -0.15 -0.821917808219178 26/juil./2021 18.25 0.06 0.32985156679494226 23/juil./2021 18.19 -0.01 -0.054945054945054944 22/juil./2021 18.2 0.14 0.7751937984496124 21/juil./2021 18.06 0.45 2.5553662691652472 20/juil./2021 17.61 0.07 0.3990877993158495 19/juil./2021 17.54 -0.48 -2.6637069922308547 16/juil./2021 18.02 -0.06 -0.33185840707964603 15/juil./2021 18.08 -0.21 -1.1481683980317112 14/juil./2021 18.29 -0.01 -0.0546448087431694 13/juil./2021 18.3 -0.03 -0.16366612111292964 12/juil./2021 18.33 0.2 1.1031439602868174 09/juil./2021 18.13 0.15 0.8342602892102335 08/juil./2021 17.98 -0.4 -2.176278563656148 07/juil./2021 18.38 0.17 0.9335529928610653 06/juil./2021 18.21 0.04 0.2201430930104568 05/juil./2021 18.17 0.05 0.27593818984547464 02/juil./2021 18.12 0.01 0.05521811154058531 01/juil./2021 18.11 0.05 0.2768549280177187 30/juin/2021 18.06 -0.19 -1.0410958904109588 29/juin/2021 18.25 0.25 1.3888888888888888 28/juin/2021 18 0.07 0.39040713887339656 25/juin/2021 17.93 0.05 0.2796420581655481 24/juin/2021 17.88 0.23 1.3031161473087818 22/juin/2021 17.65 0.06 0.34110289937464466 21/juin/2021 17.59 0.08 0.4568817818389492 18/juin/2021 17.51 -0.2 -1.129305477131564 17/juin/2021 17.71 -0.32 -1.7748197448696617 16/juin/2021 18.03 0.12 0.6700167504187605 15/juin/2021 17.91 0.07 0.3923766816143498 14/juin/2021 17.84 0.05 0.2810567734682406 11/juin/2021 17.79 0.07 0.39503386004514673 10/juin/2021 17.72 0 0 09/juin/2021 17.72 0.06 0.33975084937712347 08/juin/2021 17.66 0 0 07/juin/2021 17.66 -0.02 -0.11312217194570136 04/juin/2021 17.68 0.17 0.970873786407767 03/juin/2021 17.51 -0.2 -1.129305477131564 02/juin/2021 17.71 -0.23 -1.2820512820512822 01/juin/2021 17.94 0.17 0.9566685424873382 31/mai/2021 17.77 -0.06 -0.33651149747616377 28/mai/2021 17.83 0.07 0.39414414414414417 27/mai/2021 17.76 0.02 0.11273957158962795 26/mai/2021 17.74 -0.02 -0.11261261261261261 25/mai/2021 17.76 0.08 0.45248868778280543 21/mai/2021 17.68 0.22 1.2600229095074456 20/mai/2021 17.46 0.41 2.404692082111437 19/mai/2021 17.05 -0.3 -1.7291066282420748 18/mai/2021 17.35 0.09 0.5214368482039398 17/mai/2021 17.26 -0.05 -0.28885037550548814 14/mai/2021 17.31 0.2 1.168907071887785 12/mai/2021 17.11 -0.16 -0.9264620729588883 11/mai/2021 17.27 -0.38 -2.1529745042492916 10/mai/2021 17.65 -0.03 -0.16968325791855204 07/mai/2021 17.68 0.29 1.667625071880391 06/mai/2021 17.39 -0.1 -0.5717552887364208 05/mai/2021 17.49 0.22 1.2738853503184713 04/mai/2021 17.27 -0.42 -2.3742227247032224 03/mai/2021 17.69 -0.09 -0.5061867266591676 30/avr./2021 17.78 -0.23 -1.2770682953914492 29/avr./2021 18.01 -0.09 -0.4972375690607735 28/avr./2021 18.1 -0.14 -0.7675438596491229 27/avr./2021 18.24 -0.02 -0.10952902519167579 26/avr./2021 18.26 0.1 0.5506607929515418 23/avr./2021 18.16 0.07 0.3869541182974019 22/avr./2021 18.09 0.42 2.3769100169779285 21/avr./2021 17.67 -0.17 -0.952914798206278 20/avr./2021 17.84 -0.21 -1.1634349030470914 19/avr./2021 18.05 0.08 0.44518642181413465 16/avr./2021 17.97 0.16 0.8983717012914093 15/avr./2021 17.81 -0.03 -0.1681614349775785 14/avr./2021 17.84 0.08 0.45045045045045046 13/avr./2021 17.76 0.04 0.22573363431151242 12/avr./2021 17.72 -0.1 -0.5611672278338945 09/avr./2021 17.82 0 0 08/avr./2021 17.82 0.1 0.5643340857787811 07/avr./2021 17.72 -0.14 -0.7838745800671892 06/avr./2021 17.86 0.23 1.3045944412932502 01/avr./2021 17.63 0.24 1.3801035077630823 31/mars/2021 17.39 0.3 1.7554125219426566 30/mars/2021 17.09 -0.07 -0.40792540792540793 29/mars/2021 17.16 0.08 0.468384074941452 26/mars/2021 17.08 0.45 2.705953096812989 25/mars/2021 16.63 -0.33 -1.945754716981132 24/mars/2021 16.96 -0.04 -0.23529411764705882 23/mars/2021 17 0.01 0.05885815185403178 22/mars/2021 16.99 0.13 0.7710557532621589 19/mars/2021 16.86 -0.04 -0.23668639053254437 18/mars/2021 16.9 0.03 0.17783046828689983 17/mars/2021 16.87 -0.25 -1.4602803738317758 16/mars/2021 17.12 0.1 0.5875440658049353 15/mars/2021 17.02 0.01 0.058788947677836566 12/mars/2021 17.01 -0.08 -0.4681100058513751 11/mars/2021 17.09 0.3 1.786777843954735 10/mars/2021 16.79 0.13 0.78031212484994 09/mars/2021 16.66 0.33 2.020820575627679 08/mars/2021 16.33 0.18 1.1145510835913313 05/mars/2021 16.15 -0.28 -1.704199634814364 04/mars/2021 16.43 -0.31 -1.8518518518518519 03/mars/2021 16.74 -0.41 -2.39067055393586 02/mars/2021 17.15 0.19 1.1202830188679245 01/mars/2021 16.96 0.17 1.0125074449076832 26/févr./2021 16.79 -0.34 -1.98482194979568 25/févr./2021 17.13 0.18 1.0619469026548674 24/févr./2021 16.95 0.08 0.4742145820983995 23/févr./2021 16.87 -0.57 -3.268348623853211 22/févr./2021 17.44 -0.21 -1.1898016997167138 19/févr./2021 17.65 0.2 1.146131805157593 18/févr./2021 17.45 -0.21 -1.189127972819932 17/févr./2021 17.66 -0.26 -1.4508928571428572 16/févr./2021 17.92 0.06 0.335946248600224 15/févr./2021 17.86 0.15 0.846979107848673 12/févr./2021 17.71 0 0 11/févr./2021 17.71 0.06 0.33994334277620397 10/févr./2021 17.65 0.02 0.11344299489506524 09/févr./2021 17.63 0 0 08/févr./2021 17.63 0.17 0.9736540664375716 05/févr./2021 17.46 0.06 0.3448275862068966 04/févr./2021 17.4 -0.1 -0.5714285714285714 03/févr./2021 17.5 0.09 0.5169442848937392 02/févr./2021 17.41 0.28 1.634559252772913 01/févr./2021 17.13 0.05 0.2927400468384075 29/janv./2021 17.08 -0.12 -0.6976744186046512 28/janv./2021 17.2 0.19 1.1169900058788949 27/janv./2021 17.01 -0.74 -4.169014084507042 26/janv./2021 17.75 -0.17 -0.9486607142857143 25/janv./2021 17.92 0 0 22/janv./2021 17.92 0.01 0.05583472920156337 21/janv./2021 17.91 0.1 0.5614823133071308 20/janv./2021 17.81 0.14 0.7923033389926429 19/janv./2021 17.67 0.21 1.2027491408934707 18/janv./2021 17.46 -0.1 -0.5694760820045558 15/janv./2021 17.56 -0.27 -1.5143017386427369 14/janv./2021 17.83 -0.06 -0.3353828954723309 13/janv./2021 17.89 0.1 0.5621135469364812 12/janv./2021 17.79 0.01 0.0562429696287964 11/janv./2021 17.78 -0.34 -1.8763796909492274 08/janv./2021 18.12 0.37 2.084507042253521 07/janv./2021 17.75 0.32 1.8359150889271372 06/janv./2021 17.43 0.53 3.136094674556213 05/janv./2021 16.9 -0.25 -1.4577259475218658 04/janv./2021 17.15 0.47 2.817745803357314 31/déc./2020 16.68 -0.08 -0.477326968973747 30/déc./2020 16.76 0.16 0.963855421686747 29/déc./2020 16.6 -0.08 -0.47961630695443647 28/déc./2020 16.68 0.25 1.5216068167985393 23/déc./2020 16.43 0.27 1.6707920792079207 22/déc./2020 16.16 0.21 1.316614420062696 21/déc./2020 15.95 -0.17 -1.054590570719603 18/déc./2020 16.12 -0.02 -0.12391573729863693 17/déc./2020 16.14 0.16 1.0012515644555695 16/déc./2020 15.98 0.15 0.9475679090334808 15/déc./2020 15.83 0.02 0.1265022137887413 14/déc./2020 15.81 0.1 0.6365372374283895 11/déc./2020 15.71 -0.06 -0.3804692454026633 10/déc./2020 15.77 -0.12 -0.7551919446192574 09/déc./2020 15.89 0.01 0.06297229219143577 08/déc./2020 15.88 0.03 0.1892744479495268 07/déc./2020 15.85 0.09 0.5710659898477157 04/déc./2020 15.76 -0.01 -0.06341154090044387 03/déc./2020 15.77 0.01 0.06345177664974619 02/déc./2020 15.76 -0.08 -0.5050505050505051 01/déc./2020 15.84 0.01 0.06317119393556538 30/nov./2020 15.83 0.03 0.189873417721519 27/nov./2020 15.8 0.12 0.7653061224489796 26/nov./2020 15.68 0.08 0.5128205128205128 25/nov./2020 15.6 0.08 0.5154639175257731 24/nov./2020 15.52 0.03 0.19367333763718528 23/nov./2020 15.49 0.12 0.7807417046193884 20/nov./2020 15.37 0.08 0.5232177894048398 19/nov./2020 15.29 0.02 0.13097576948264572 18/nov./2020 15.27 0.05 0.328515111695138 17/nov./2020 15.22 -0.07 -0.4578155657292348 16/nov./2020 15.29 -0.01 -0.06535947712418301 13/nov./2020 15.3 0.04 0.2621231979030144 12/nov./2020 15.26 0.05 0.32873109796186717 11/nov./2020 15.21 0.13 0.8620689655172413 10/nov./2020 15.08 -0.31 -2.014294996751137 09/nov./2020 15.39 0.44 2.94314381270903 06/nov./2020 14.95 0.06 0.40295500335795836 05/nov./2020 14.89 0.66 4.638088545326775 04/nov./2020 14.23 -0.05 -0.35014005602240894 03/nov./2020 14.28 0.27 1.9271948608137044 02/nov./2020 14.01 0.28 2.0393299344501092 30/oct./2020 13.73 -0.13 -0.937950937950938 29/oct./2020 13.86 0.06 0.43478260869565216 28/oct./2020 13.8 -0.4 -2.816901408450704 27/oct./2020 14.2 -0.01 -0.07037297677691766 26/oct./2020 14.21 -0.25 -1.7289073305670817 23/oct./2020 14.46 0.08 0.5563282336578581 22/oct./2020 14.38 -0.14 -0.9641873278236914 21/oct./2020 14.52 0 0 20/oct./2020 14.52 -0.04 -0.27472527472527475 19/oct./2020 14.56 0.06 0.41379310344827586 16/oct./2020 14.5 0.2 1.3986013986013985 15/oct./2020 14.3 -0.25 -1.7182130584192439 14/oct./2020 14.55 0.08 0.55286800276434 13/oct./2020 14.47 -0.03 -0.20689655172413793 12/oct./2020 14.5 0.15 1.0452961672473868 09/oct./2020 14.35 0.14 0.9852216748768473 08/oct./2020 14.21 0.22 1.5725518227305217 07/oct./2020 13.99 0.14 1.0108303249097472 06/oct./2020 13.85 0.08 0.5809731299927379 05/oct./2020 13.77 0.16 1.1756061719324027 02/oct./2020 13.61 -0.04 -0.29304029304029305 01/oct./2020 13.65 0.19 1.411589895988113 30/sept./2020 13.46 0.04 0.29806259314456035 29/sept./2020 13.42 0.17 1.2830188679245282 28/sept./2020 13.25 0.39 3.032659409020218 25/sept./2020 12.86 -0.05 -0.3872966692486445 24/sept./2020 12.91 -0.22 -1.6755521706016756 23/sept./2020 13.13 0.11 0.8448540706605223 22/sept./2020 13.02 -0.04 -0.30627871362940273 21/sept./2020 13.06 -0.4 -2.971768202080238 18/sept./2020 13.46 0.08 0.5979073243647235 17/sept./2020 13.38 -0.19 -1.400147383935151 16/sept./2020 13.57 0.04 0.29563932002956395 15/sept./2020 13.53 0.15 1.1210762331838564 14/sept./2020 13.38 0.13 0.9811320754716981 11/sept./2020 13.25 -0.09 -0.6746626686656672 10/sept./2020 13.34 0.06 0.45180722891566266 09/sept./2020 13.28 0.24 1.8404907975460123 08/sept./2020 13.04 -0.23 -1.733232856066315 07/sept./2020 13.27 0.05 0.37821482602118 04/sept./2020 13.22 -0.36 -2.6509572901325478 03/sept./2020 13.58 0.03 0.22140221402214022 02/sept./2020 13.55 0.13 0.9687034277198212 01/sept./2020 13.42 -0.01 -0.07446016381236038 31/août/2020 13.43 0.03 0.22388059701492538 28/août/2020 13.4 -0.03 -0.22338049143708116 27/août/2020 13.43 0.04 0.29873039581777444 26/août/2020 13.39 0.03 0.2245508982035928 25/août/2020 13.36 0.06 0.45112781954887216 24/août/2020 13.3 0.24 1.8376722817764166 21/août/2020 13.06 0.02 0.15337423312883436 20/août/2020 13.04 -0.22 -1.6591251885369533 19/août/2020 13.26 -0.01 -0.07535795026375283 18/août/2020 13.27 0 0 17/août/2020 13.27 0.06 0.45420136260408783 14/août/2020 13.21 -0.13 -0.974512743628186 13/août/2020 13.34 0.11 0.8314436885865457 12/août/2020 13.23 0.03 0.22727272727272727 11/août/2020 13.2 0.14 1.0719754977029097 10/août/2020 13.06 -0.01 -0.07651109410864575 07/août/2020 13.07 0.1 0.7710100231303006 06/août/2020 12.97 -0.01 -0.07704160246533127 05/août/2020 12.98 0.26 2.0440251572327046 04/août/2020 12.72 0.04 0.31545741324921134 03/août/2020 12.68 0.01 0.07892659826361484 31/juil./2020 12.67 0.12 0.9561752988047809 30/juil./2020 12.55 -0.14 -1.103230890464933 29/juil./2020 12.69 0.06 0.4750593824228028 28/juil./2020 12.63 -0.04 -0.31570639305445936 27/juil./2020 12.67 0.16 1.2789768185451638 24/juil./2020 12.51 -0.22 -1.7282010997643362 23/juil./2020 12.73 0.03 0.23622047244094488 22/juil./2020 12.7 0.01 0.07880220646178093 21/juil./2020 12.69 0.18 1.4388489208633093 20/juil./2020 12.51 0.14 1.131770412287793 17/juil./2020 12.37 0.06 0.487408610885459 16/juil./2020 12.31 0.05 0.4078303425774878 15/juil./2020 12.26 0.3 2.508361204013378 14/juil./2020 11.96 -0.14 -1.1570247933884297 13/juil./2020 12.1 0.22 1.8518518518518519 10/juil./2020 11.88 -0.05 -0.4191114836546521 09/juil./2020 11.93 0.11 0.9306260575296108 08/juil./2020 11.82 0.11 0.9393680614859095 07/juil./2020 11.71 0.04 0.3427592116538132 06/juil./2020 11.67 0.21 1.8324607329842932 03/juil./2020 11.46 -0.07 -0.6071118820468343 02/juil./2020 11.53 0.23 2.0353982300884956 01/juil./2020 11.3 0.06 0.5338078291814946 30/juin/2020 11.24 0.11 0.9883198562443846 29/juin/2020 11.13 -0.09 -0.8021390374331551 26/juin/2020 11.22 0.13 1.1722272317403066 25/juin/2020 11.09 -0.18 -1.5971606033717836 24/juin/2020 11.27 0.06 0.5352363960749331 22/juin/2020 11.21 -0.1 -0.8841732979664014 19/juin/2020 11.31 0.12 1.0723860589812333 18/juin/2020 11.19 -0.04 -0.3561887800534283 17/juin/2020 11.23 -0.06 -0.5314437555358724 16/juin/2020 11.29 0.51 4.7309833024118735 15/juin/2020 10.78 -0.25 -2.2665457842248413 12/juin/2020 11.03 -0.08 -0.7200720072007201 11/juin/2020 11.11 -0.37 -3.2229965156794425 10/juin/2020 11.48 0.02 0.17452006980802792 09/juin/2020 11.46 -0.08 -0.6932409012131716 08/juin/2020 11.54 0.07 0.6102877070619006 05/juin/2020 11.47 0.14 1.235657546337158 04/juin/2020 11.33 0.12 1.0704727921498662 03/juin/2020 11.21 0.26 2.374429223744292 02/juin/2020 10.95 0.31 2.9135338345864663 29/mai/2020 10.64 0.07 0.6622516556291391 28/mai/2020 10.57 0.15 1.4395393474088292 27/mai/2020 10.42 -0.02 -0.19157088122605365 26/mai/2020 10.44 0.27 2.6548672566371683 25/mai/2020 10.17 0.14 1.3958125623130608 22/mai/2020 10.03 -0.05 -0.49603174603174605 20/mai/2020 10.08 0.2 2.0242914979757085 19/mai/2020 9.88 0.1 1.0224948875255624 18/mai/2020 9.78 0.3 3.1645569620253164 15/mai/2020 9.48 0.24 2.5974025974025974 14/mai/2020 9.24 -0.39 -4.049844236760125 13/mai/2020 9.63 -0.15 -1.5337423312883436 12/mai/2020 9.78 0.05 0.513874614594039 11/mai/2020 9.73 -0.06 -0.6128702757916241 08/mai/2020 9.79 0.12 1.2409513960703207 07/mai/2020 9.67 0.03 0.3112033195020747 06/mai/2020 9.64 -0.03 -0.31023784901758017 05/mai/2020 9.67 0.19 2.0042194092827006 04/mai/2020 9.48 -0.37 -3.7563451776649748 30/avr./2020 9.85 -0.09 -0.9054325955734407 29/avr./2020 9.94 0.11 1.1190233977619533 28/avr./2020 9.83 0.25 2.6096033402922756 27/avr./2020 9.58 0.21 2.2411953041622197 24/avr./2020 9.37 -0.04 -0.4250797024442083 23/avr./2020 9.41 0.1 1.0741138560687433 22/avr./2020 9.31 -0.01 -0.1072961373390558 21/avr./2020 9.32 -0.15 -1.583949313621964 20/avr./2020 9.47 -0.11 -1.1482254697286012 17/avr./2020 9.58 0.3 3.2327586206896552 16/avr./2020 9.28 -0.05 -0.5359056806002144 15/avr./2020 9.33 -0.32 -3.316062176165803 14/avr./2020 9.65 0.04 0.4162330905306972 09/avr./2020 9.61 0.47 5.142231947483588 08/avr./2020 9.14 -0.24 -2.55863539445629 07/avr./2020 9.38 0.41 4.570791527313267 06/avr./2020 8.97 0.3 3.4602076124567476 03/avr./2020 8.67 0.09 1.048951048951049 02/avr./2020 8.58 -0.12 -1.3793103448275863 01/avr./2020 8.7 -0.31 -3.4406215316315207 31/mars/2020 9.01 0.13 1.4639639639639639 30/mars/2020 8.88 0.05 0.5662514156285391 27/mars/2020 8.83 -0.1 -1.1198208286674132 26/mars/2020 8.93 0.28 3.2369942196531793 25/mars/2020 8.65 0.31 3.7170263788968825 24/mars/2020 8.34 0.43 5.436156763590392 23/mars/2020 7.91 -0.41 -4.927884615384615 20/mars/2020 8.32 0.33 4.130162703379224 19/mars/2020 7.99 -0.17 -2.0833333333333335 18/mars/2020 8.16 -0.35 -4.112808460634548 17/mars/2020 8.51 -0.07 -0.8158508158508159 16/mars/2020 8.58 -0.34 -3.811659192825112 13/mars/2020 8.92 -0.05 -0.5574136008918618 12/mars/2020 8.97 -0.9 -9.118541033434651 11/mars/2020 9.87 -0.19 -1.8886679920477136 10/mars/2020 10.06 -0.1 -0.984251968503937 09/mars/2020 10.16 -0.58 -5.400372439478585 06/mars/2020 10.74 -0.26 -2.3636363636363638 05/mars/2020 11 0.01 0.09099181073703366 04/mars/2020 10.99 0.05 0.4570383912248629 03/mars/2020 10.94 0.32 3.0131826741996233 02/mars/2020 10.62 0.26 2.5096525096525095 28/févr./2020 10.36 -0.44 -4.074074074074074 27/févr./2020 10.8 -0.26 -2.3508137432188065 26/févr./2020 11.06 -0.13 -1.161751563896336 25/févr./2020 11.19 -0.04 -0.3561887800534283 24/févr./2020 11.23 -0.35 -3.0224525043177892 21/févr./2020 11.58 -0.13 -1.1101622544833476 20/févr./2020 11.71 0.04 0.3427592116538132 19/févr./2020 11.67 0.06 0.5167958656330749 18/févr./2020 11.61 -0.01 -0.08605851979345955 17/févr./2020 11.62 0.03 0.25884383088869717 14/févr./2020 11.59 0.08 0.6950477845351868 13/févr./2020 11.51 -0.08 -0.6902502157031924 12/févr./2020 11.59 0.02 0.17286084701815038 11/févr./2020 11.57 0.21 1.8485915492957747 10/févr./2020 11.36 -0.02 -0.1757469244288225 07/févr./2020 11.38 -0.11 -0.9573542210617929 06/févr./2020 11.49 0.05 0.4370629370629371 05/févr./2020 11.44 0.15 1.328609388839681 04/févr./2020 11.29 0.2 1.8034265103697025 03/févr./2020 11.09 -0.06 -0.5381165919282511 31/janv./2020 11.15 -0.05 -0.44642857142857145 30/janv./2020 11.2 -0.09 -0.7971656333038086 29/janv./2020 11.29 0.08 0.7136485280999108 28/janv./2020 11.21 0 0 27/janv./2020 11.21 -0.22 -1.9247594050743657 24/janv./2020 11.43 0.12 1.0610079575596818 23/janv./2020 11.31 -0.07 -0.6151142355008787 22/janv./2020 11.38 0.08 0.7079646017699115 21/janv./2020 11.3 -0.01 -0.08841732979664015 20/janv./2020 11.31 0.02 0.1771479185119575 17/janv./2020 11.29 0.08 0.7136485280999108 16/janv./2020 11.21 0.02 0.17873100983020554 15/janv./2020 11.19 0.04 0.35874439461883406 14/janv./2020 11.15 0.01 0.08976660682226212 13/janv./2020 11.14 0.02 0.17985611510791366 10/janv./2020 11.12 0.05 0.45167118337850043 09/janv./2020 11.07 0 0 08/janv./2020 11.07 0.02 0.18099547511312217 07/janv./2020 11.05 0.04 0.36330608537693004 06/janv./2020 11.01 -0.08 -0.721370604147881 03/janv./2020 11.09 -0.08 -0.7162041181736795 02/janv./2020 11.17 0.04 0.35938903863432164 31/déc./2019 11.13 0.02 0.18001800180018002 30/déc./2019 11.11 -0.05 -0.44802867383512546 27/déc./2019 11.16 0.11 0.995475113122172 23/déc./2019 11.05 0.01 0.09057971014492754 20/déc./2019 11.04 0.03 0.2724795640326976 19/déc./2019 11.01 0.03 0.273224043715847 18/déc./2019 10.98 -0.05 -0.45330915684496825 17/déc./2019 11.03 0.01 0.09074410163339383 16/déc./2019 11.02 0.07 0.639269406392694 13/déc./2019 10.95 0.11 1.014760147601476 12/déc./2019 10.84 0.13 1.2138188608776843 11/déc./2019 10.71 0.07 0.6578947368421053 10/déc./2019 10.64 -0.03 -0.28116213683223995 09/déc./2019 10.67 -0.01 -0.09363295880149813 06/déc./2019 10.68 0.08 0.7547169811320755 05/déc./2019 10.6 0 0 04/déc./2019 10.6 0.17 1.6299137104506232 03/déc./2019 10.43 -0.1 -0.949667616334283 02/déc./2019 10.53 -0.05 -0.4725897920604915 29/nov./2019 10.58 -0.03 -0.2827521206409048 28/nov./2019 10.61 0.01 0.09433962264150944 27/nov./2019 10.6 0.02 0.1890359168241966 26/nov./2019 10.58 0.06 0.5703422053231939 25/nov./2019 10.52 0.09 0.862895493767977 22/nov./2019 10.43 -0.03 -0.28680688336520077 21/nov./2019 10.46 -0.08 -0.7590132827324478 20/nov./2019 10.54 -0.04 -0.3780718336483932 19/nov./2019 10.58 0.04 0.3795066413662239 18/nov./2019 10.54 -0.02 -0.1893939393939394 15/nov./2019 10.56 0.08 0.7633587786259542 14/nov./2019 10.48 -0.02 -0.19047619047619047 13/nov./2019 10.5 -0.02 -0.19011406844106463 12/nov./2019 10.52 0.03 0.2859866539561487 11/nov./2019 10.49 0 0 08/nov./2019 10.49 -0.08 -0.7568590350047304 07/nov./2019 10.57 0.06 0.570884871550904 06/nov./2019 10.51 -0.02 -0.1899335232668566 05/nov./2019 10.53 -0.06 -0.56657223796034 04/nov./2019 10.59 0.24 2.318840579710145 31/oct./2019 10.35 0.01 0.09671179883945841 30/oct./2019 10.34 -0.02 -0.19305019305019305 29/oct./2019 10.36 -0.01 -0.09643201542912247 28/oct./2019 10.37 0.13 1.26953125 25/oct./2019 10.24 -0.04 -0.38910505836575876 24/oct./2019 10.28 0.02 0.1949317738791423 23/oct./2019 10.26 -0.02 -0.19455252918287938 22/oct./2019 10.28 0 0 21/oct./2019 10.28 0.11 1.0816125860373649 18/oct./2019 10.17 -0.02 -0.19627085377821393 17/oct./2019 10.19 0.09 0.8910891089108911 16/oct./2019 10.1 0.04 0.3976143141153082 15/oct./2019 10.06 0 0 14/oct./2019 10.06 -0.03 -0.29732408325074333 11/oct./2019 10.09 0.22 2.2289766970618032 10/oct./2019 9.87 0.09 0.9202453987730062 09/oct./2019 9.78 0.01 0.1023541453428864 08/oct./2019 9.77 -0.16 -1.6112789526686808 07/oct./2019 9.93 0.04 0.4044489383215369 04/oct./2019 9.89 0.12 1.2282497441146367 03/oct./2019 9.77 -0.05 -0.5091649694501018 02/oct./2019 9.82 -0.3 -2.964426877470356 01/oct./2019 10.12 0.03 0.29732408325074333 30/sept./2019 10.09 -0.02 -0.19782393669634027 27/sept./2019 10.11 -0.02 -0.19743336623889438 26/sept./2019 10.13 0.07 0.6958250497017893 25/sept./2019 10.06 -0.15 -1.4691478942213516 24/sept./2019 10.21 0.07 0.6903353057199211 23/sept./2019 10.14 -0.12 -1.1695906432748537 20/sept./2019 10.26 -0.04 -0.3883495145631068 19/sept./2019 10.3 0.05 0.4878048780487805 18/sept./2019 10.25 0.06 0.5888125613346418 17/sept./2019 10.19 -0.05 -0.48828125 16/sept./2019 10.24 -0.07 -0.6789524733268671 13/sept./2019 10.31 0.1 0.9794319294809011 12/sept./2019 10.21 0.05 0.4921259842519685 11/sept./2019 10.16 0.13 1.296111665004985 10/sept./2019 10.03 0.05 0.501002004008016 09/sept./2019 9.98 0.01 0.10030090270812438 06/sept./2019 9.97 0.01 0.10040160642570281 05/sept./2019 9.96 0.15 1.529051987767584 04/sept./2019 9.81 0.11 1.134020618556701 03/sept./2019 9.7 -0.05 -0.5128205128205128 02/sept./2019 9.75 -0.03 -0.3067484662576687 30/août/2019 9.78 0.11 1.1375387797311272 29/août/2019 9.67 0.13 1.3626834381551363 28/août/2019 9.54 -0.09 -0.9345794392523364 27/août/2019 9.63 0.06 0.6269592476489029 26/août/2019 9.57 -0.05 -0.5197505197505198 23/août/2019 9.62 -0.12 -1.2320328542094456 22/août/2019 9.74 0 0 21/août/2019 9.74 0.12 1.2474012474012475 20/août/2019 9.62 -0.05 -0.5170630816959669 19/août/2019 9.67 0.16 1.6824395373291272 16/août/2019 9.51 -0.04 -0.418848167539267 14/août/2019 9.55 -0.17 -1.7489711934156378 13/août/2019 9.72 0.02 0.20618556701030927 12/août/2019 9.7 -0.03 -0.30832476875642345 09/août/2019 9.73 -0.04 -0.4094165813715456 08/août/2019 9.77 0.14 1.453790238836968 07/août/2019 9.63 -0.02 -0.20725388601036268 06/août/2019 9.65 0 0 05/août/2019 9.65 -0.2 -2.030456852791878 02/août/2019 9.85 -0.14 -1.4014014014014013 01/août/2019 9.99 -0.05 -0.49800796812749004 31/juil./2019 10.04 0.03 0.2997002997002997 30/juil./2019 10.01 -0.13 -1.2820512820512822 29/juil./2019 10.14 0.02 0.1976284584980237 26/juil./2019 10.12 -0.04 -0.3937007874015748 25/juil./2019 10.16 -0.04 -0.39215686274509803 24/juil./2019 10.2 0.08 0.7905138339920948 23/juil./2019 10.12 0.03 0.29732408325074333 22/juil./2019 10.09 0 0 19/juil./2019 10.09 0.08 0.7992007992007992 18/juil./2019 10.01 -0.08 -0.7928642220019821 17/juil./2019 10.09 -0.02 -0.19782393669634027 16/juil./2019 10.11 0 0 15/juil./2019 10.11 0.04 0.3972194637537239 12/juil./2019 10.07 0 0 11/juil./2019 10.07 -0.06 -0.5923000987166831 10/juil./2019 10.13 0.04 0.39643211100099107 09/juil./2019 10.09 -0.06 -0.5911330049261084 08/juil./2019 10.15 -0.01 -0.0984251968503937 05/juil./2019 10.16 -0.14 -1.3592233009708738 04/juil./2019 10.3 0.03 0.2921129503407984 03/juil./2019 10.27 0.05 0.4892367906066536 02/juil./2019 10.22 -0.05 -0.48685491723466406 01/juil./2019 10.27 0.08 0.7850834151128557 28/juin/2019 10.19 0.04 0.39408866995073893 27/juin/2019 10.15 0.01 0.09861932938856016 26/juin/2019 10.14 -0.03 -0.2949852507374631 25/juin/2019 10.17 0.02 0.19704433497536947 24/juin/2019 10.15 0.01 0.09861932938856016 21/juin/2019 10.14 -0.01 -0.09852216748768473 20/juin/2019 10.15 0.17 1.7034068136272544 19/juin/2019 9.98 0.01 0.10030090270812438 18/juin/2019 9.97 0.11 1.1156186612576064 17/juin/2019 9.86 0 0 14/juin/2019 9.86 -0.09 -0.9045226130653267 13/juin/2019 9.95 0.01 0.1006036217303823 12/juin/2019 9.94 -0.04 -0.40080160320641284 11/juin/2019 9.98 0.09 0.910010111223458 07/juin/2019 9.89 0.12 1.2282497441146367 06/juin/2019 9.77 0.03 0.3080082135523614 05/juin/2019 9.74 0.11 1.142263759086189 04/juin/2019 9.63 0.14 1.4752370916754478 03/juin/2019 9.49 0.07 0.7430997876857749 31/mai/2019 9.42 -0.04 -0.42283298097251587 29/mai/2019 9.46 -0.19 -1.9689119170984455 28/mai/2019 9.65 0.02 0.20768431983385255 27/mai/2019 9.63 -0.01 -0.1037344398340249 24/mai/2019 9.64 0.09 0.9424083769633508 23/mai/2019 9.55 -0.17 -1.7489711934156378 22/mai/2019 9.72 0.04 0.4132231404958678 21/mai/2019 9.68 0.07 0.72840790842872 20/mai/2019 9.61 -0.11 -1.131687242798354 17/mai/2019 9.72 -0.02 -0.2053388090349076 16/mai/2019 9.74 0.1 1.037344398340249 15/mai/2019 9.64 -0.04 -0.4132231404958678 14/mai/2019 9.68 0 0 13/mai/2019 9.68 -0.14 -1.4256619144602851 10/mai/2019 9.82 -0.08 -0.8080808080808081 08/mai/2019 9.9 -0.05 -0.5025125628140703 07/mai/2019 9.95 -0.05 -0.5 06/mai/2019 10 -0.12 -1.1857707509881423 03/mai/2019 10.12 0 0 02/mai/2019 10.12 -0.03 -0.2955665024630542 30/avr./2019 10.15 0.06 0.5946481665014867 29/avr./2019 10.09 0.04 0.39800995024875624 26/avr./2019 10.05 -0.01 -0.09940357852882704 25/avr./2019 10.06 -0.05 -0.49455984174085066 24/avr./2019 10.11 0.02 0.19821605550049554 23/avr./2019 10.09 -0.11 -1.0784313725490196 18/avr./2019 10.2 -0.02 -0.19569471624266144 17/avr./2019 10.22 0.06 0.5905511811023622 16/avr./2019 10.16 0.04 0.3952569169960474 15/avr./2019 10.12 0.02 0.19801980198019803 12/avr./2019 10.1 0.05 0.4975124378109453 11/avr./2019 10.05 0.02 0.19940179461615154 10/avr./2019 10.03 0 0 09/avr./2019 10.03 -0.01 -0.099601593625498 08/avr./2019 10.04 0.01 0.09970089730807577 05/avr./2019 10.03 0.06 0.6018054162487463 04/avr./2019 9.97 0.01 0.10040160642570281 03/avr./2019 9.96 0.14 1.4256619144602851 02/avr./2019 9.82 0.04 0.40899795501022496 01/avr./2019 9.78 0.15 1.557632398753894 29/mars/2019 9.63 -0.01 -0.1037344398340249 28/mars/2019 9.64 0 0 27/mars/2019 9.64 -0.06 -0.6185567010309279 26/mars/2019 9.7 0.02 0.2066115702479339 25/mars/2019 9.68 -0.05 -0.513874614594039 22/mars/2019 9.73 -0.16 -1.6177957532861476 21/mars/2019 9.89 0.01 0.10121457489878542 20/mars/2019 9.88 -0.08 -0.8032128514056225 19/mars/2019 9.96 0.05 0.5045408678102926 18/mars/2019 9.91 0.02 0.20222446916076844 15/mars/2019 9.89 0.07 0.7128309572301426 14/mars/2019 9.82 0.02 0.20408163265306123 13/mars/2019 9.8 0.05 0.5128205128205128 12/mars/2019 9.75 0.08 0.827300930713547 11/mars/2019 9.67 0.11 1.1506276150627615 08/mars/2019 9.56 -0.04 -0.4166666666666667 07/mars/2019 9.6 -0.1 -1.0309278350515463 06/mars/2019 9.7 -0.04 -0.4106776180698152 05/mars/2019 9.74 -0.05 -0.5107252298263534 04/mars/2019 9.79 -0.01 -0.10204081632653061 01/mars/2019 9.8 0.1 1.0309278350515463 28/févr./2019 9.7 -0.02 -0.205761316872428 27/févr./2019 9.72 -0.04 -0.4098360655737705 26/févr./2019 9.76 0 0 25/févr./2019 9.76 0.06 0.6185567010309279 22/févr./2019 9.7 0.07 0.726895119418484 21/févr./2019 9.63 -0.02 -0.20725388601036268 20/févr./2019 9.65 0.11 1.1530398322851152 19/févr./2019 9.54 -0.01 -0.10471204188481675 18/févr./2019 9.55 0.05 0.5263157894736842 15/févr./2019 9.5 0.05 0.5291005291005291 14/févr./2019 9.45 0.03 0.3184713375796178 13/févr./2019 9.42 0.08 0.8565310492505354 12/févr./2019 9.34 0.11 1.191765980498375 11/févr./2019 9.23 0.06 0.6543075245365322 08/févr./2019 9.17 -0.15 -1.609442060085837 07/févr./2019 9.32 -0.14 -1.4799154334038056 06/févr./2019 9.46 0.08 0.8528784648187633 05/févr./2019 9.38 0.1 1.0775862068965518 04/févr./2019 9.28 -0.03 -0.322234156820623 01/févr./2019 9.31 0.06 0.6486486486486487 31/janv./2019 9.25 0.04 0.43431053203040176 30/janv./2019 9.21 0 0 29/janv./2019 9.21 0.08 0.8762322015334063 28/janv./2019 9.13 -0.04 -0.4362050163576881 25/janv./2019 9.17 0.13 1.4380530973451326 24/janv./2019 9.04 0.04 0.4444444444444444 23/janv./2019 9 -0.02 -0.22172949002217296 22/janv./2019 9.02 -0.07 -0.77007700770077 21/janv./2019 9.09 0.04 0.4419889502762431 18/janv./2019 9.05 0.14 1.5712682379349046 17/janv./2019 8.91 -0.01 -0.11210762331838565 16/janv./2019 8.92 0 0 15/janv./2019 8.92 0.01 0.1122334455667789 14/janv./2019 8.91 -0.04 -0.44692737430167595 11/janv./2019 8.95 -0.01 -0.11160714285714286 10/janv./2019 8.96 -0.05 -0.5549389567147613 09/janv./2019 9.01 0.14 1.5783540022547915 08/janv./2019 8.87 0.1 1.1402508551881414 07/janv./2019 8.77 0.15 1.740139211136891 04/janv./2019 8.62 0.05 0.5834305717619603 03/janv./2019 8.57 -0.02 -0.23282887077997672 02/janv./2019 8.59 -0.06 -0.6936416184971098 31/déc./2018 8.65 -0.01 -0.11547344110854503 28/déc./2018 8.66 0.19 2.243211334120425 27/déc./2018 8.47 -0.11 -1.2820512820512822 21/déc./2018 8.58 -0.08 -0.9237875288683602 20/déc./2018 8.66 -0.14 -1.5909090909090908 19/déc./2018 8.8 0 0 18/déc./2018 8.8 0 0 17/déc./2018 8.8 -0.08 -0.9009009009009009 14/déc./2018 8.88 -0.12 -1.3333333333333333 13/déc./2018 9 0.03 0.33444816053511706 12/déc./2018 8.97 0.07 0.7865168539325843 11/déc./2018 8.9 0.08 0.9070294784580499 10/déc./2018 8.82 -0.17 -1.8909899888765296 07/déc./2018 8.99 0.13 1.4672686230248306 06/déc./2018 8.86 -0.2 -2.207505518763797 05/déc./2018 9.06 -0.17 -1.8418201516793067 04/déc./2018 9.23 -0.08 -0.8592910848549946 03/déc./2018 9.31 0.18 1.9715224534501643 30/nov./2018 9.13 -0.01 -0.10940919037199125 29/nov./2018 9.14 0.1 1.1061946902654867 28/nov./2018 9.04 0.02 0.22172949002217296 27/nov./2018 9.02 -0.06 -0.6607929515418502 26/nov./2018 9.08 0.13 1.452513966480447 23/nov./2018 8.95 -0.06 -0.6659267480577137 22/nov./2018 9.01 0 0 21/nov./2018 9.01 0.14 1.5783540022547915 20/nov./2018 8.87 -0.19 -2.097130242825607 19/nov./2018 9.06 0.04 0.4434589800443459 16/nov./2018 9.02 0.06 0.6696428571428571 15/nov./2018 8.96 -0.11 -1.2127894156560088 14/nov./2018 9.07 0.06 0.6659267480577137 13/nov./2018 9.01 0.01 0.1111111111111111 12/nov./2018 9 -0.08 -0.8810572687224669 09/nov./2018 9.08 -0.11 -1.1969532100108813 08/nov./2018 9.19 0.02 0.21810250817884405 07/nov./2018 9.17 0.16 1.7758046614872365 06/nov./2018 9.01 0.07 0.7829977628635347 05/nov./2018 8.94 -0.09 -0.9966777408637874 02/nov./2018 9.03 0.2 2.2650056625141564 31/oct./2018 8.83 0.19 2.199074074074074 30/oct./2018 8.64 -0.1 -1.1441647597254005 29/oct./2018 8.74 0.18 2.102803738317757 26/oct./2018 8.56 -0.12 -1.3824884792626728 25/oct./2018 8.68 -0.01 -0.11507479861910241 24/oct./2018 8.69 -0.05 -0.5720823798627003 23/oct./2018 8.74 -0.18 -2.0179372197309418 22/oct./2018 8.92 -0.03 -0.33519553072625696 19/oct./2018 8.95 -0.1 -1.1049723756906078 18/oct./2018 9.05 -0.05 -0.5494505494505495 17/oct./2018 9.1 0.01 0.11001100110011001 16/oct./2018 9.09 0.12 1.3377926421404682 15/oct./2018 8.97 0 0 12/oct./2018 8.97 -0.09 -0.9933774834437086 11/oct./2018 9.06 -0.06 -0.6578947368421053 10/oct./2018 9.12 -0.14 -1.511879049676026 09/oct./2018 9.26 -0.01 -0.10787486515641856 08/oct./2018 9.27 -0.14 -1.487778958554729 05/oct./2018 9.41 -0.08 -0.8429926238145417 04/oct./2018 9.49 -0.15 -1.5560165975103735 03/oct./2018 9.64 0.02 0.2079002079002079 02/oct./2018 9.62 -0.08 -0.8247422680412371 01/oct./2018 9.7 0.05 0.5181347150259067 28/sept./2018 9.65 -0.09 -0.9240246406570842 27/sept./2018 9.74 -0.06 -0.6122448979591837 26/sept./2018 9.8 -0.06 -0.6085192697768763 25/sept./2018 9.86 -0.07 -0.7049345417925479 24/sept./2018 9.93 -0.09 -0.8982035928143712 21/sept./2018 10.02 0.08 0.8048289738430584 20/sept./2018 9.94 0.1 1.016260162601626 19/sept./2018 9.84 0.06 0.6134969325153374 18/sept./2018 9.78 -0.01 -0.10214504596527069 17/sept./2018 9.79 0.02 0.2047082906857728 14/sept./2018 9.77 0.02 0.20512820512820512 13/sept./2018 9.75 0.09 0.9316770186335404 12/sept./2018 9.66 -0.01 -0.10341261633919338 11/sept./2018 9.67 -0.06 -0.6166495375128469 10/sept./2018 9.73 0.07 0.7246376811594203 07/sept./2018 9.66 -0.08 -0.8213552361396304 06/sept./2018 9.74 0.03 0.30895983522142123 05/sept./2018 9.71 -0.01 -0.102880658436214 04/sept./2018 9.72 -0.11 -1.1190233977619533 03/sept./2018 9.83 -0.05 -0.5060728744939271 31/août/2018 9.88 -0.06 -0.6036217303822937 30/août/2018 9.94 -0.05 -0.5005005005005005 29/août/2018 9.99 -0.03 -0.2994011976047904 28/août/2018 10.02 0.1 1.0080645161290323 27/août/2018 9.92 0.14 1.4314928425357873 24/août/2018 9.78 0.04 0.4106776180698152 23/août/2018 9.74 -0.02 -0.20491803278688525 22/août/2018 9.76 -0.09 -0.9137055837563451 21/août/2018 9.85 0.11 1.1293634496919918 20/août/2018 9.74 0.15 1.5641293013555788 17/août/2018 9.59 0.02 0.2089864158829676 16/août/2018 9.57 -0.03 -0.3125 14/août/2018 9.6 -0.07 -0.7238883143743536 13/août/2018 9.67 -0.02 -0.20639834881320948 10/août/2018 9.69 -0.22 -2.2199798183652875 09/août/2018 9.91 0.01 0.10101010101010101 08/août/2018 9.9 -0.01 -0.10090817356205853 07/août/2018 9.91 0.09 0.9164969450101833 06/août/2018 9.82 -0.06 -0.6072874493927125 03/août/2018 9.88 0.03 0.30456852791878175 02/août/2018 9.85 -0.1 -1.0050251256281406 01/août/2018 9.95 -0.03 -0.30060120240480964 31/juil./2018 9.98 -0.01 -0.1001001001001001 30/juil./2018 9.99 -0.01 -0.1 27/juil./2018 10 0.03 0.30090270812437314 26/juil./2018 9.97 0.02 0.20100502512562815 25/juil./2018 9.95 -0.05 -0.5 24/juil./2018 10 0.04 0.40160642570281124 23/juil./2018 9.96 -0.02 -0.20040080160320642 20/juil./2018 9.98 0.02 0.20080321285140562 19/juil./2018 9.96 -0.04 -0.4 18/juil./2018 10 0.04 0.40160642570281124 17/juil./2018 9.96 -0.01 -0.10030090270812438 16/juil./2018 9.97 0.06 0.6054490413723511 13/juil./2018 9.91 0.04 0.40526849037487334 12/juil./2018 9.87 -0.03 -0.30303030303030304 11/juil./2018 9.9 -0.07 -0.7021063189568706 10/juil./2018 9.97 0.01 0.10040160642570281 09/juil./2018 9.96 0.13 1.3224821973550356 06/juil./2018 9.83 0.06 0.6141248720573184 05/juil./2018 9.77 0.08 0.8255933952528379 04/juil./2018 9.69 -0.1 -1.0214504596527068 03/juil./2018 9.79 0.12 1.2409513960703207 02/juil./2018 9.67 -0.12 -1.2257405515832482 29/juin/2018 9.79 0.16 1.6614745586708204 28/juin/2018 9.63 -0.26 -2.62891809908999 27/juin/2018 9.89 0.04 0.40609137055837563 26/juin/2018 9.85 0 0 25/juin/2018 9.85 -0.11 -1.104417670682731 22/juin/2018 9.96 0.03 0.3021148036253776 21/juin/2018 9.93 -0.05 -0.501002004008016 20/juin/2018 9.98 0.03 0.3015075376884422 19/juin/2018 9.95 -0.12 -1.1916583912611718 18/juin/2018 10.07 -0.07 -0.6903353057199211 15/juin/2018 10.14 -0.07 -0.6856023506366308 14/juin/2018 10.21 -0.02 -0.19550342130987292 13/juin/2018 10.23 0.05 0.4911591355599214 12/juin/2018 10.18 0 0 11/juin/2018 10.18 0.06 0.5928853754940712 08/juin/2018 10.12 -0.08 -0.7843137254901961 07/juin/2018 10.2 0.07 0.6910167818361304 06/juin/2018 10.13 0.02 0.19782393669634027 05/juin/2018 10.11 -0.04 -0.39408866995073893 04/juin/2018 10.15 0.03 0.2964426877470356 01/juin/2018 10.12 0.06 0.5964214711729622 31/mai/2018 10.06 0.04 0.3992015968063872 30/mai/2018 10.02 0.01 0.0999000999000999 29/mai/2018 10.01 -0.09 -0.8910891089108911 28/mai/2018 10.1 -0.01 -0.09891196834817013 25/mai/2018 10.11 -0.09 -0.8823529411764706 24/mai/2018 10.2 -0.04 -0.390625 23/mai/2018 10.24 -0.19 -1.8216682646212847 22/mai/2018 10.43 0.1 0.968054211035818 18/mai/2018 10.33 0.01 0.09689922480620156 17/mai/2018 10.32 0.04 0.38910505836575876 16/mai/2018 10.28 0.03 0.2926829268292683 15/mai/2018 10.25 -0.09 -0.8704061895551257 14/mai/2018 10.34 0.03 0.2909796314258002 11/mai/2018 10.31 0.11 1.0784313725490196 09/mai/2018 10.2 0.07 0.6910167818361304 08/mai/2018 10.13 -0.06 -0.5888125613346418 07/mai/2018 10.19 0.13 1.2922465208747516 04/mai/2018 10.06 0 0 03/mai/2018 10.06 -0.01 -0.09930486593843098 02/mai/2018 10.07 0.03 0.29880478087649404 30/avr./2018 10.04 -0.01 -0.09950248756218906 27/avr./2018 10.05 0.06 0.6006006006006006 26/avr./2018 9.99 0.08 0.8072653884964682 25/avr./2018 9.91 -0.19 -1.881188118811881 24/avr./2018 10.1 0.01 0.09910802775024777 23/avr./2018 10.09 -0.05 -0.4930966469428008 20/avr./2018 10.14 -0.06 -0.5882352941176471 19/avr./2018 10.2 -0.02 -0.19569471624266144 18/avr./2018 10.22 0.06 0.5905511811023622 17/avr./2018 10.16 0.06 0.594059405940594 16/avr./2018 10.1 0 0 13/avr./2018 10.1 0.04 0.3976143141153082 12/avr./2018 10.06 0.01 0.09950248756218906 11/avr./2018 10.05 -0.03 -0.2976190476190476 10/avr./2018 10.08 0.04 0.398406374501992 09/avr./2018 10.04 -0.02 -0.1988071570576541 06/avr./2018 10.06 0.06 0.6 05/avr./2018 10 0.16 1.6260162601626016 04/avr./2018 9.84 -0.08 -0.8064516129032258 03/avr./2018 9.92 -0.09 -0.8991008991008991 29/mars/2018 10.01 0.03 0.30060120240480964 28/mars/2018 9.98 -0.05 -0.4985044865403789 27/mars/2018 10.03 0.02 0.1998001998001998 26/mars/2018 10.01 0.01 0.1 23/mars/2018 10 -0.02 -0.1996007984031936 22/mars/2018 10.02 -0.13 -1.2807881773399015 21/mars/2018 10.15 0.02 0.19743336623889438 20/mars/2018 10.13 0.03 0.297029702970297 19/mars/2018 10.1 -0.07 -0.688298918387414 16/mars/2018 10.17 -0.01 -0.09823182711198428 15/mars/2018 10.18 -0.01 -0.09813542688910697 14/mars/2018 10.19 -0.06 -0.5853658536585366 13/mars/2018 10.25 0.03 0.29354207436399216 12/mars/2018 10.22 0.07 0.6896551724137931 09/mars/2018 10.15 0.04 0.39564787339268054 08/mars/2018 10.11 0.11 1.1 07/mars/2018 10 -0.03 -0.29910269192422734 06/mars/2018 10.03 0.18 1.8274111675126903 05/mars/2018 9.85 0.03 0.3054989816700611 02/mars/2018 9.82 -0.05 -0.5065856129685917 01/mars/2018 9.87 -0.2 -1.9860973187686197 28/févr./2018 10.07 -0.11 -1.080550098231827 27/févr./2018 10.18 0.02 0.1968503937007874 26/févr./2018 10.16 0.04 0.3952569169960474 23/févr./2018 10.12 -0.05 -0.4916420845624385 22/févr./2018 10.17 -0.04 -0.3917727717923604 21/févr./2018 10.21 -0.02 -0.19550342130987292 20/févr./2018 10.23 0.02 0.1958863858961802 19/févr./2018 10.21 -0.03 -0.29296875 16/févr./2018 10.24 0 0 15/févr./2018 10.24 0.25 2.5025025025025025 14/févr./2018 9.99 0.01 0.10020040080160321 13/févr./2018 9.98 0.04 0.4024144869215292 12/févr./2018 9.94 0.07 0.7092198581560284 09/févr./2018 9.87 -0.12 -1.2012012012012012 08/févr./2018 9.99 -0.12 -1.1869436201780414 07/févr./2018 10.11 0.07 0.6972111553784861 06/févr./2018 10.04 -0.2 -1.953125 05/févr./2018 10.24 -0.16 -1.5384615384615385 02/févr./2018 10.4 -0.16 -1.5151515151515151 01/févr./2018 10.56 -0.04 -0.37735849056603776 31/janv./2018 10.6 0.04 0.3787878787878788 30/janv./2018 10.56 -0.06 -0.5649717514124294 29/janv./2018 10.62 -0.02 -0.18796992481203006 26/janv./2018 10.64 0.09 0.8530805687203792 25/janv./2018 10.55 -0.06 -0.5655042412818096 24/janv./2018 10.61 0.03 0.2835538752362949 23/janv./2018 10.58 0.05 0.4748338081671415 22/janv./2018 10.53 -0.02 -0.1895734597156398 19/janv./2018 10.55 0.01 0.09487666034155598 18/janv./2018 10.54 0.03 0.285442435775452 17/janv./2018 10.51 -0.03 -0.2846299810246679 16/janv./2018 10.54 0.01 0.0949667616334283 15/janv./2018 10.53 0.09 0.8620689655172413 12/janv./2018 10.44 0.07 0.6750241080038573 11/janv./2018 10.37 0.05 0.4844961240310077 10/janv./2018 10.32 -0.05 -0.4821600771456123 09/janv./2018 10.37 -0.04 -0.38424591738712777 08/janv./2018 10.41 0.05 0.4826254826254826 05/janv./2018 10.36 0.05 0.48496605237633367 04/janv./2018 10.31 0.12 1.1776251226692835 03/janv./2018 10.19 0.04 0.39408866995073893 02/janv./2018 10.15 0 0 29/déc./2017 10.15 0.02 0.19743336623889438 28/déc./2017 10.13 0.01 0.09881422924901186 27/déc./2017 10.12 0.05 0.49652432969215493 22/déc./2017 10.07 0 0 21/déc./2017 10.07 -0.02 -0.19821605550049554 20/déc./2017 10.09 0 0 19/déc./2017 10.09 -0.04 -0.39486673247778875 18/déc./2017 10.13 0.15 1.503006012024048 15/déc./2017 9.98 -0.02 -0.2 14/déc./2017 10 0.03 0.30090270812437314 13/déc./2017 9.97 0 0 12/déc./2017 9.97 -0.01 -0.10020040080160321 11/déc./2017 9.98 0.04 0.4024144869215292 08/déc./2017 9.94 0.03 0.30272452068617556 07/déc./2017 9.91 0.05 0.5070993914807302 06/déc./2017 9.86 -0.03 -0.3033367037411527 05/déc./2017 9.89 -0.07 -0.7028112449799196 04/déc./2017 9.96 -0.01 -0.10030090270812438 01/déc./2017 9.97 -0.07 -0.6972111553784861 30/nov./2017 10.04 0 0 29/nov./2017 10.04 0.07 0.7021063189568706 28/nov./2017 9.97 0.05 0.5040322580645161 27/nov./2017 9.92 -0.02 -0.2012072434607646 24/nov./2017 9.94 0.06 0.6072874493927125 23/nov./2017 9.88 -0.03 -0.30272452068617556 22/nov./2017 9.91 0.02 0.20222446916076844 21/nov./2017 9.89 0.02 0.20263424518743667 20/nov./2017 9.87 0.03 0.3048780487804878 17/nov./2017 9.84 -0.03 -0.303951367781155 16/nov./2017 9.87 0.07 0.7142857142857143 15/nov./2017 9.8 -0.06 -0.6085192697768763 14/nov./2017 9.86 0.06 0.6122448979591837 13/nov./2017 9.8 -0.11 -1.1099899091826437 10/nov./2017 9.91 -0.04 -0.4020100502512563 09/nov./2017 9.95 -0.19 -1.873767258382643 08/nov./2017 10.14 -0.01 -0.09852216748768473 07/nov./2017 10.15 -0.03 -0.29469548133595286 06/nov./2017 10.18 0.04 0.39447731755424065 03/nov./2017 10.14 -0.11 -1.0731707317073171 02/nov./2017 10.25 0 0 31/oct./2017 10.25 0.04 0.3917727717923604 30/oct./2017 10.21 0.04 0.39331366764995085 27/oct./2017 10.17 -0.01 -0.09823182711198428 26/oct./2017 10.18 0.02 0.1968503937007874 25/oct./2017 10.16 0 0 24/oct./2017 10.16 -0.03 -0.2944062806673209 23/oct./2017 10.19 0.01 0.09823182711198428 20/oct./2017 10.18 0.06 0.5928853754940712 19/oct./2017 10.12 -0.03 -0.2955665024630542 18/oct./2017 10.15 -0.02 -0.19665683382497542 17/oct./2017 10.17 -0.05 -0.4892367906066536 16/oct./2017 10.22 -0.05 -0.48685491723466406 13/oct./2017 10.27 0.03 0.29296875 12/oct./2017 10.24 0.02 0.19569471624266144 11/oct./2017 10.22 0.05 0.4916420845624385 10/oct./2017 10.17 0.05 0.49407114624505927 09/oct./2017 10.12 0.01 0.09891196834817013 06/oct./2017 10.11 -0.06 -0.5899705014749262 05/oct./2017 10.17 0.02 0.19704433497536947 04/oct./2017 10.15 0.03 0.2964426877470356 03/oct./2017 10.12 0.03 0.29732408325074333 02/oct./2017 10.09 0 0 29/sept./2017 10.09 0.05 0.49800796812749004 28/sept./2017 10.04 0.04 0.4 27/sept./2017 10 -- -- BGF Sustainable Energy Fund Lancement du fonds 27-sept.-2017 Date de fin du mois Performance mensuelle 30/sept./2017 -- 31/oct./2017 1.585728 30/nov./2017 -2.04878 31/déc./2017 1.095618 31/janv./2018 4.433498 28/févr./2018 -5 31/mars/2018 -0.595829 30/avr./2018 0.2997 31/mai/2018 0.199203 30/juin/2018 -2.683897 31/juil./2018 1.940756 31/août/2018 -1.002004 30/sept./2018 -2.327935 31/oct./2018 -8.497409 30/nov./2018 3.397508 31/déc./2018 -5.257393 31/janv./2019 6.936416 28/févr./2019 4.864865 31/mars/2019 -0.721649 30/avr./2019 5.399792 31/mai/2019 -7.192118 30/juin/2019 8.174098 31/juil./2019 -1.472031 31/août/2019 -2.589641 30/sept./2019 3.169734 31/oct./2019 2.576809 30/nov./2019 2.222222 31/déc./2019 5.198488 31/janv./2020 0.179695 29/févr./2020 -7.085202 31/mars/2020 -13.030888 30/avr./2020 9.322974 31/mai/2020 8.020305 30/juin/2020 5.639098 31/juil./2020 12.72242 31/août/2020 5.998421 30/sept./2020 0.22338 31/oct./2020 2.005944 30/nov./2020 15.294975 31/déc./2020 5.369551 31/janv./2021 2.398082 28/févr./2021 -1.697892 31/mars/2021 3.573556 30/avr./2021 2.242668 31/mai/2021 -0.056243 30/juin/2021 1.631964 31/juil./2021 2.657807 31/août/2021 4.099245 30/sept./2021 -5.595855 31/oct./2021 7.354555 30/nov./2021 -0.357873 31/déc./2021 -0.153925 31/janv./2022 -12.795478 28/févr./2022 -0.47142 31/mars/2022 3.019538 30/avr./2022 -8.333333 31/mai/2022 0.188088 30/juin/2022 -13.078849 31/juil./2022 12.958963 31/août/2022 -2.421925 30/sept./2022 -10.77727 31/oct./2022 5.710102 30/nov./2022 11.703601 31/déc./2022 -3.533788 31/janv./2023 6.940874 28/févr./2023 -0.661058 31/mars/2023 3.932244 30/avr./2023 -1.105937 31/mai/2023 -0.058858 30/juin/2023 3.415783 31/juil./2023 2.277904 31/août/2023 -6.180401 30/sept./2023 -8.545994 31/oct./2023 -6.748864 30/nov./2023 11.621434 31/déc./2023 8.291771 31/janv./2024 -6.505469 29/févr./2024 1.847291