BSF BlackRock Systematic US Equity Absolute Return Fund Le Fonds cherche à atteindre un rendement absolu positif en combinant croissance du capital et revenu de votre investissement, quelles que soient les conditions de marché. Le Fonds cherche à placer au moins 70 % de son exposition d’investissement en actions de sociétés constituées ou cotées aux États-Unis, au Canada et en Amérique latine. Il investit pour ce faire au moins 70 % de ses actifs en actions et autres titres apparentés à des actions et, si jugé opportun, en titres de créances (tels que des obligations), en instruments du marché monétaire (IMM), en dépôts et en liquidités. Les titres apparentés à des actions incluent des instruments financiers dérivés (IFD). Le Fonds peut détenir à tout moment une proportion importante, voire la totalité, de ses actifs en liquidités aux fins de couvrir le risque créé par l’utilisation de produits dérivés ou de contribuer à atteindre son objectif d'investissement. Net Assets of Fund USD 737 004 486 Date de lancement de la Classe d'Actions 02/août/2017 Date de lancement du Fonds 17/févr./2012 Devise de la gamme USD Devise de base USD Classe d’actif Actions Indice de référence comparateur 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread Classification SFDR Article 8 Droits d'entrée 0,00% Frais courants 1,21% ISIN LU1653088168 Frais sur encours 1,00% Commission de performance de l'indice de référence 20,00% Investissement initial minimum USD 10 000 000,00 Investissement ultérieur minimum USD 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Equity Market Neutral USD Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BSADI2U SEDOL BDFBR07 Régime fiscal PEA - 29-févr.-2024 BSF BlackRock Systematic US Equity Absolute Return Fund Inception Date 02/août/2017 Fund Holdings as of - Total Net Assets - Number of Securities 3 437,00 Shares Outstanding - Nom Pondération (%) MASTERCARD INC 2.6317 MARSH & MCLENNAN COMPANIES INC 2.2716 MICROSOFT CORPORATION 2.2157 KIMBERLY-CLARK CORPORATION 2.04 EOG RESOURCES INC 2.009 DEVON ENERGY CORPORATION 1.9661 TE CONNECTIVITY LTD 1.8397 BOYD GAMING CORPORATION 1.8341 CINTAS CORPORATION 1.7745 MOODYS CORPORATION 1.7526 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 138.51 -0.11 -0.07935362862501803 26/mars/2024 138.62 0.15 0.10832671336751643 25/mars/2024 138.47 0.05 0.03612194769541974 22/mars/2024 138.42 0.04 0.028905911258852435 21/mars/2024 138.38 0.5 0.3626341746446185 20/mars/2024 137.88 -0.14 -0.10143457469931894 19/mars/2024 138.02 0.02 0.014492753623188406 18/mars/2024 138 0.65 0.4732435384055333 15/mars/2024 137.35 -0.13 -0.09455920861216177 14/mars/2024 137.48 0.31 0.22599693810599986 13/mars/2024 137.17 -0.47 -0.34147050276082536 12/mars/2024 137.64 0.67 0.4891582098269694 11/mars/2024 136.97 -0.04 -0.029194949273775635 08/mars/2024 137.01 0.08 0.05842401226904258 07/mars/2024 136.93 1.01 0.7430841671571513 06/mars/2024 135.92 1.05 0.7785274708979016 05/mars/2024 134.87 -0.43 -0.3178122690317812 04/mars/2024 135.3 -0.03 -0.02216803369541122 01/mars/2024 135.33 0.7 0.5199435489861101 29/févr./2024 134.63 -0.11 -0.08163871159269705 28/févr./2024 134.74 -0.5 -0.3697131026323573 27/févr./2024 135.24 -0.27 -0.19924728802302413 26/févr./2024 135.51 0.11 0.08124076809453472 23/févr./2024 135.4 0.85 0.63173541434411 22/févr./2024 134.55 0.27 0.20107238605898123 21/févr./2024 134.28 0.45 0.3362474781439139 20/févr./2024 133.83 -0.34 -0.2534098531713498 19/févr./2024 134.17 -0.67 -0.4968851972708395 16/févr./2024 134.84 -0.21 -0.1554979637171418 15/févr./2024 135.05 -0.98 -0.7204293170624128 14/févr./2024 136.03 0.07 0.05148573109738158 13/févr./2024 135.96 -1.05 -0.7663674184366105 12/févr./2024 137.01 -0.76 -0.5516440444218625 09/févr./2024 137.77 -0.32 -0.23173292780070967 08/févr./2024 138.09 -0.45 -0.32481593763533995 07/févr./2024 138.54 0.16 0.11562364503540974 06/févr./2024 138.38 -0.22 -0.15873015873015872 05/févr./2024 138.6 1.15 0.8366678792288105 02/févr./2024 137.45 0.53 0.3870873502775343 01/févr./2024 136.92 0.77 0.5655526992287918 31/janv./2024 136.15 0.56 0.41300980898296336 30/janv./2024 135.59 -0.05 -0.03686228251253318 29/janv./2024 135.64 0.1 0.07377895824110964 26/janv./2024 135.54 -0.36 -0.26490066225165565 25/janv./2024 135.9 0.48 0.35445281346920693 24/janv./2024 135.42 0.45 0.33340742387197153 23/janv./2024 134.97 0.09 0.06672597864768683 22/janv./2024 134.88 -0.56 -0.4134672179562906 19/janv./2024 135.44 0.58 0.4300756339908053 18/janv./2024 134.86 0.08 0.05935598753524262 17/janv./2024 134.78 0.08 0.05939123979213066 16/janv./2024 134.7 0.1 0.07429420505200594 15/janv./2024 134.6 0.11 0.08179046769276527 12/janv./2024 134.49 0.11 0.08185741925881827 11/janv./2024 134.38 0.69 0.5161193806567432 10/janv./2024 133.69 0.46 0.34526758237634164 09/janv./2024 133.23 0.16 0.12023746900127752 08/janv./2024 133.07 -0.05 -0.03756009615384615 05/janv./2024 133.12 0.22 0.1655379984951091 04/janv./2024 132.9 0.42 0.3170289855072464 03/janv./2024 132.48 1.2 0.9140767824497258 02/janv./2024 131.28 1 0.7675775253300583 29/déc./2023 130.28 0.32 0.24622960911049555 28/déc./2023 129.96 -0.29 -0.22264875239923224 27/déc./2023 130.25 -1.41 -1.0709403007747227 22/déc./2023 131.66 -0.27 -0.2046539831728947 21/déc./2023 131.93 0.05 0.03791325447376403 20/déc./2023 131.88 0.19 0.14427822917457667 19/déc./2023 131.69 0.32 0.24358681586359138 18/déc./2023 131.37 -0.14 -0.10645578283020303 15/déc./2023 131.51 -1.05 -0.7920941460470731 14/déc./2023 132.56 0.08 0.06038647342995169 13/déc./2023 132.48 0.29 0.21938119373628867 12/déc./2023 132.19 0.28 0.2122659388977333 11/déc./2023 131.91 0.27 0.20510483135824978 08/déc./2023 131.64 -0.35 -0.2651716039093871 07/déc./2023 131.99 0.68 0.5178585027796817 06/déc./2023 131.31 -0.01 -0.007614986293024673 05/déc./2023 131.32 -0.35 -0.2658160552897395 04/déc./2023 131.67 0.36 0.27416038382453733 01/déc./2023 131.31 -0.12 -0.09130335539831089 30/nov./2023 131.43 -0.57 -0.4318181818181818 29/nov./2023 132 0.37 0.281090936716554 28/nov./2023 131.63 0.44 0.3353914170287369 27/nov./2023 131.19 -0.06 -0.045714285714285714 24/nov./2023 131.25 -0.16 -0.12175633513431246 23/nov./2023 131.41 -0.24 -0.18230155715913407 22/nov./2023 131.65 0.18 0.13691336426561193 21/nov./2023 131.47 0.05 0.038045959519099073 20/nov./2023 131.42 -0.22 -0.1671224551807961 17/nov./2023 131.64 -0.07 -0.05314706552273935 16/nov./2023 131.71 0.13 0.09879920960632314 15/nov./2023 131.58 -0.21 -0.1593444115638516 14/nov./2023 131.79 -0.14 -0.10611688016372318 13/nov./2023 131.93 0.84 0.6407811427263712 10/nov./2023 131.09 0.39 0.29839326702371843 09/nov./2023 130.7 0.03 0.02295859799494911 08/nov./2023 130.67 0.4 0.3070545789514086 07/nov./2023 130.27 1.03 0.7969668833178583 06/nov./2023 129.24 0.11 0.08518547200495624 03/nov./2023 129.13 0.85 0.662613033988151 02/nov./2023 128.28 -0.46 -0.3573093055771322 31/oct./2023 128.74 -0.52 -0.4022899582237351 30/oct./2023 129.26 0.94 0.7325436408977556 27/oct./2023 128.32 0.23 0.17956124599890702 26/oct./2023 128.09 -0.25 -0.19479507558048934 25/oct./2023 128.34 -0.03 -0.023369946249123627 24/oct./2023 128.37 -0.34 -0.2641597389480227 23/oct./2023 128.71 0.28 0.21801759713462587 20/oct./2023 128.43 0.39 0.3045923149015933 19/oct./2023 128.04 0.3 0.23485204321277595 18/oct./2023 127.74 0.77 0.6064424667244231 17/oct./2023 126.97 0.09 0.07093316519546028 16/oct./2023 126.88 0.66 0.5228965298684836 13/oct./2023 126.22 -0.04 -0.03168065895770632 12/oct./2023 126.26 0.48 0.3816186993162665 11/oct./2023 125.78 0.1 0.07956715467854869 10/oct./2023 125.68 0.4 0.31928480204342274 09/oct./2023 125.28 0 0 06/oct./2023 125.28 -0.07 -0.05584363781412046 05/oct./2023 125.35 -0.6 -0.4763795156808257 04/oct./2023 125.95 0.11 0.08741258741258741 03/oct./2023 125.84 0.88 0.704225352112676 02/oct./2023 124.96 -0.17 -0.13585870694477742 29/sept./2023 125.13 0.21 0.16810758885686838 28/sept./2023 124.92 0.42 0.3373493975903614 27/sept./2023 124.5 0.09 0.07234145165179648 26/sept./2023 124.41 0.31 0.24979854955680902 25/sept./2023 124.1 -0.35 -0.2812374447569305 22/sept./2023 124.45 0.25 0.20128824476650564 21/sept./2023 124.2 0.34 0.27450347166155337 20/sept./2023 123.86 0.14 0.11315874555447786 19/sept./2023 123.72 0.76 0.6180871828236825 18/sept./2023 122.96 -0.59 -0.4775394577094294 15/sept./2023 123.55 -0.19 -0.1535477614352675 14/sept./2023 123.74 -0.02 -0.01616031027795734 13/sept./2023 123.76 -0.08 -0.06459948320413436 12/sept./2023 123.84 0.02 0.016152479405588758 11/sept./2023 123.82 0.21 0.16988916754307903 08/sept./2023 123.61 0.25 0.20265888456549935 07/sept./2023 123.36 -0.1 -0.08099789405475458 06/sept./2023 123.46 0.72 0.5866058334691218 05/sept./2023 122.74 -0.01 -0.008146639511201629 04/sept./2023 122.75 0.28 0.22862741895974525 01/sept./2023 122.47 0.21 0.17176509079011942 31/août/2023 122.26 -0.05 -0.0408797318289592 30/août/2023 122.31 -0.03 -0.024521824423737126 29/août/2023 122.34 -0.12 -0.09799118079372857 28/août/2023 122.46 0.43 0.3523723674506269 25/août/2023 122.03 -0.15 -0.12276968407267966 24/août/2023 122.18 0.24 0.19681810726586846 23/août/2023 121.94 0.1 0.08207485226526592 22/août/2023 121.84 0.01 0.008208158909956497 21/août/2023 121.83 0.13 0.10682004930156122 18/août/2023 121.7 0.15 0.12340600575894693 17/août/2023 121.55 -0.07 -0.0575563229731952 16/août/2023 121.62 0.47 0.38794882377218326 14/août/2023 121.15 0.33 0.27313358715444463 11/août/2023 120.82 0.02 0.016556291390728478 10/août/2023 120.8 0.39 0.32389336433851007 09/août/2023 120.41 -0.15 -0.12441937624419376 08/août/2023 120.56 0.37 0.3078459106414843 07/août/2023 120.19 0.05 0.041618112202430495 04/août/2023 120.14 -0.3 -0.24908668216539356 03/août/2023 120.44 -0.7 -0.5778438170711573 02/août/2023 121.14 -0.11 -0.09072164948453608 01/août/2023 121.25 0.09 0.07428194123473093 31/juil./2023 121.16 0 0 28/juil./2023 121.16 0.22 0.1819083843228047 27/juil./2023 120.94 -0.56 -0.4609053497942387 26/juil./2023 121.5 -0.88 -0.7190717437489786 25/juil./2023 122.38 -0.29 -0.2364066193853428 24/juil./2023 122.67 -0.02 -0.016301247045398974 21/juil./2023 122.69 -0.12 -0.09771191271069131 20/juil./2023 122.81 0.63 0.5156326731052545 19/juil./2023 122.18 0.74 0.6093544137022397 18/juil./2023 121.44 -0.2 -0.1644195988161789 17/juil./2023 121.64 -0.04 -0.03287310979618672 14/juil./2023 121.68 0.45 0.3711952487008166 13/juil./2023 121.23 0.09 0.07429420505200594 12/juil./2023 121.14 0.62 0.5144374377696648 11/juil./2023 120.52 -0.23 -0.19047619047619047 10/juil./2023 120.75 -0.32 -0.2643099033616916 07/juil./2023 121.07 -0.16 -0.13198053287140146 06/juil./2023 121.23 0.41 0.33934779010097665 05/juil./2023 120.82 -0.25 -0.20649211200132156 04/juil./2023 121.07 0.31 0.2567075190460417 03/juil./2023 120.76 -0.26 -0.21484052222773095 30/juin/2023 121.02 -0.02 -0.016523463317911435 29/juin/2023 121.04 -0.41 -0.33758748456154797 28/juin/2023 121.45 -0.32 -0.26279050669294574 27/juin/2023 121.77 -0.37 -0.3029310627149173 26/juin/2023 122.14 0.78 0.6427158866183257 22/juin/2023 121.36 -0.05 -0.04118276912939626 21/juin/2023 121.41 0.36 0.29739776951672864 20/juin/2023 121.05 -0.24 -0.19787286668315607 19/juin/2023 121.29 0.24 0.1982651796778191 16/juin/2023 121.05 0.21 0.17378351539225423 15/juin/2023 120.84 0 0 14/juin/2023 120.84 -0.37 -0.3052553419684845 13/juin/2023 121.21 0.39 0.32279423936434365 12/juin/2023 120.82 -0.36 -0.2970787258623535 09/juin/2023 121.18 0.22 0.1818783068783069 08/juin/2023 120.96 0.46 0.3817427385892116 07/juin/2023 120.5 0.02 0.016600265604249667 06/juin/2023 120.48 -0.09 -0.07464543418760886 05/juin/2023 120.57 0.54 0.4498875281179705 02/juin/2023 120.03 0.93 0.7808564231738035 01/juin/2023 119.1 0.79 0.6677373003127377 31/mai/2023 118.31 -0.84 -0.7049937054133445 30/mai/2023 119.15 -0.53 -0.4428475935828877 26/mai/2023 119.68 0.22 0.1841620626151013 25/mai/2023 119.46 0.54 0.45408678102926336 24/mai/2023 118.92 -0.16 -0.13436345314074571 23/mai/2023 119.08 -0.08 -0.0671366230278617 22/mai/2023 119.16 0.12 0.10080645161290322 19/mai/2023 119.04 -0.09 -0.07554772097708386 17/mai/2023 119.13 0.06 0.05039052658100277 16/mai/2023 119.07 0.12 0.1008827238335435 15/mai/2023 118.95 0.14 0.1178351990573184 12/mai/2023 118.81 -0.22 -0.18482735444845838 11/mai/2023 119.03 -0.57 -0.4765886287625418 10/mai/2023 119.6 -0.65 -0.5405405405405406 08/mai/2023 120.25 0.03 0.02495425054067543 05/mai/2023 120.22 -0.2 -0.16608536787908984 04/mai/2023 120.42 -1.4 -1.149236578558529 03/mai/2023 121.82 0.39 0.3211726920859755 02/mai/2023 121.43 0.31 0.2559445178335535 28/avr./2023 121.12 -1.2 -0.9810333551340745 27/avr./2023 122.32 -0.11 -0.08984725965858041 26/avr./2023 122.43 0.24 0.1964154186103609 25/avr./2023 122.19 -0.72 -0.5857944837686112 24/avr./2023 122.91 -0.15 -0.12189176011701609 21/avr./2023 123.06 -0.35 -0.28360748723766305 20/avr./2023 123.41 -0.27 -0.21830530401034928 19/avr./2023 123.68 0.16 0.12953367875647667 18/avr./2023 123.52 -0.04 -0.03237293622531564 17/avr./2023 123.56 -0.07 -0.05662056135242255 14/avr./2023 123.63 0.42 0.34088142196250304 13/avr./2023 123.21 0.09 0.07309941520467836 12/avr./2023 123.12 -1.03 -0.8296415626258559 11/avr./2023 124.15 -0.7 -0.5606728073688426 06/avr./2023 124.85 0 0 05/avr./2023 124.85 -0.18 -0.14396544829240981 04/avr./2023 125.03 0.06 0.048011522765463714 03/avr./2023 124.97 0.61 0.49051141846252816 31/mars/2023 124.36 0.03 0.024129333226091853 30/mars/2023 124.33 0.19 0.15305300467214436 29/mars/2023 124.14 0.42 0.3394762366634336 28/mars/2023 123.72 0.2 0.16191709844559585 27/mars/2023 123.52 0.43 0.3493378828499472 24/mars/2023 123.09 -0.5 -0.40456347600938586 23/mars/2023 123.59 -0.27 -0.2179880510253512 22/mars/2023 123.86 0.43 0.3483755975046585 21/mars/2023 123.43 0.16 0.12979638192585383 20/mars/2023 123.27 0.45 0.3663898387884709 17/mars/2023 122.82 -0.08 -0.06509357200976404 16/mars/2023 122.9 -0.31 -0.251602954305657 15/mars/2023 123.21 -0.13 -0.10539970812388519 14/mars/2023 123.34 -0.2 -0.16189088554314393 13/mars/2023 123.54 -0.58 -0.4672897196261682 10/mars/2023 124.12 -0.56 -0.4491498235482836 09/mars/2023 124.68 0 0 08/mars/2023 124.68 0.08 0.06420545746388442 07/mars/2023 124.6 0.52 0.4190844616376531 06/mars/2023 124.08 0.75 0.6081245439065921 03/mars/2023 123.33 -0.54 -0.43594090578832645 02/mars/2023 123.87 0.51 0.41342412451361865 01/mars/2023 123.36 -0.22 -0.17802233371095647 28/févr./2023 123.58 0.09 0.07288039517369828 27/févr./2023 123.49 -0.16 -0.1293974929235746 24/févr./2023 123.65 -0.36 -0.2902991694218208 23/févr./2023 124.01 0.04 0.03226587077518755 22/févr./2023 123.97 0.3 0.24258106250505376 21/févr./2023 123.67 0.53 0.43040441773591037 20/févr./2023 123.14 0.29 0.23606023606023607 17/févr./2023 122.85 0.4 0.32666394446712943 16/févr./2023 122.45 -0.26 -0.21188167223535165 15/févr./2023 122.71 -0.17 -0.13834635416666666 14/févr./2023 122.88 0.15 0.12221950623319482 13/févr./2023 122.73 0.32 0.2614165509353811 10/févr./2023 122.41 0.34 0.27852871303350535 09/févr./2023 122.07 1.05 0.8676251859196827 08/févr./2023 121.02 0.42 0.3482587064676617 07/févr./2023 120.6 -0.02 -0.0165809981760902 06/févr./2023 120.62 0.52 0.43297252289758537 03/févr./2023 120.1 -0.42 -0.3484898771988052 02/févr./2023 120.52 -0.37 -0.30606336338820417 01/févr./2023 120.89 -0.11 -0.09090909090909091 31/janv./2023 121 0.27 0.22363952621552224 30/janv./2023 120.73 0.2 0.16593379241682568 27/janv./2023 120.53 0 0 26/janv./2023 120.53 0.77 0.6429525718102872 25/janv./2023 119.76 0.86 0.7232968881412952 24/janv./2023 118.9 -0.16 -0.13438602385351922 23/janv./2023 119.06 -0.07 -0.05875933853773189 20/janv./2023 119.13 0.27 0.2271580010095911 19/janv./2023 118.86 -0.1 -0.08406186953597848 18/janv./2023 118.96 -0.41 -0.34346988355533214 17/janv./2023 119.37 0.15 0.12581781580271767 16/janv./2023 119.22 0.23 0.19329355408017482 13/janv./2023 118.99 -0.28 -0.23476146558229227 12/janv./2023 119.27 0.42 0.353386621792175 11/janv./2023 118.85 -0.11 -0.09246805648957633 10/janv./2023 118.96 -0.12 -0.10077258985555929 09/janv./2023 119.08 0.26 0.2188183807439825 06/janv./2023 118.82 -0.91 -0.760043431053203 05/janv./2023 119.73 -0.05 -0.04174319585907497 04/janv./2023 119.78 -0.12 -0.10008340283569642 03/janv./2023 119.9 -0.21 -0.17483973024727334 02/janv./2023 120.11 0.1 0.08332638946754437 30/déc./2022 120.01 0.08 0.06670557825398149 29/déc./2022 119.93 0.05 0.04170837504170837 28/déc./2022 119.88 0.03 0.025031289111389236 27/déc./2022 119.85 0.1 0.08350730688935282 23/déc./2022 119.75 0.01 0.008351428094204109 22/déc./2022 119.74 -0.09 -0.07510640073437369 21/déc./2022 119.83 -0.23 -0.19157088122605365 20/déc./2022 120.06 0.14 0.11674449633088725 19/déc./2022 119.92 0.59 0.4944272186373921 16/déc./2022 119.33 -0.16 -0.13390241861243618 15/déc./2022 119.49 0.17 0.14247401944351323 14/déc./2022 119.32 0.35 0.2941918130621165 13/déc./2022 118.97 0.19 0.15995958915642364 12/déc./2022 118.78 0.25 0.21091706740909474 09/déc./2022 118.53 -0.12 -0.1011378002528445 08/déc./2022 118.65 0.29 0.24501520784048664 07/déc./2022 118.36 -0.03 -0.0253399780386857 06/déc./2022 118.39 0.05 0.04225114078080108 05/déc./2022 118.34 -0.61 -0.5128205128205128 02/déc./2022 118.95 -0.46 -0.38522736789213635 01/déc./2022 119.41 0.13 0.10898725687458082 30/nov./2022 119.28 0.08 0.06711409395973154 29/nov./2022 119.2 0.28 0.23545240497813658 28/nov./2022 118.92 0.09 0.07573844988639232 25/nov./2022 118.83 0.21 0.17703591299949417 24/nov./2022 118.62 -0.12 -0.10106114199090449 23/nov./2022 118.74 -0.18 -0.15136226034308778 22/nov./2022 118.92 0.03 0.025233409033560434 21/nov./2022 118.89 0.24 0.202275600505689 18/nov./2022 118.65 0.29 0.24501520784048664 17/nov./2022 118.36 0.31 0.2626005929690809 16/nov./2022 118.05 0.22 0.18670966646864126 15/nov./2022 117.83 -0.68 -0.5737912412454645 14/nov./2022 118.51 -0.8 -0.6705221691392171 11/nov./2022 119.31 -0.09 -0.07537688442211055 10/nov./2022 119.4 0.5 0.42052144659377627 09/nov./2022 118.9 0.4 0.33755274261603374 08/nov./2022 118.5 0.91 0.7738753295348244 07/nov./2022 117.59 -0.28 -0.23754984304742513 04/nov./2022 117.87 -0.91 -0.7661222428018185 03/nov./2022 118.78 -0.21 -0.1764854189427683 02/nov./2022 118.99 1.39 1.1819727891156462 31/oct./2022 117.6 0.4 0.3412969283276451 28/oct./2022 117.2 -0.2 -0.17035775127768313 27/oct./2022 117.4 0.61 0.522304991865742 26/oct./2022 116.79 -0.69 -0.5873340143003064 25/oct./2022 117.48 -0.41 -0.34778183051997624 24/oct./2022 117.89 0.18 0.1529181887690086 21/oct./2022 117.71 0.43 0.36664392905866305 20/oct./2022 117.28 -0.72 -0.6101694915254238 19/oct./2022 118 -0.02 -0.01694628029147602 18/oct./2022 118.02 0.74 0.630968622100955 17/oct./2022 117.28 -0.35 -0.2975431437558446 14/oct./2022 117.63 0.89 0.7623779338701387 13/oct./2022 116.74 0.17 0.14583512052843786 12/oct./2022 116.57 -0.06 -0.05144473977535797 11/oct./2022 116.63 0.3 0.25788704547408237 10/oct./2022 116.33 0.21 0.18084739924216328 07/oct./2022 116.12 -0.12 -0.10323468685478321 06/oct./2022 116.24 -0.37 -0.31729697281536745 05/oct./2022 116.61 0.08 0.06865184930919077 04/oct./2022 116.53 0.35 0.30125667068342227 03/oct./2022 116.18 0.12 0.1033947957952783 30/sept./2022 116.06 0.6 0.5196604884808592 29/sept./2022 115.46 0.41 0.35636679704476315 28/sept./2022 115.05 0.47 0.4101937510909408 27/sept./2022 114.58 0.91 0.8005630333421307 26/sept./2022 113.67 -0.23 -0.2019315188762072 23/sept./2022 113.9 0.31 0.2729113478299146 22/sept./2022 113.59 0.53 0.468777640191049 21/sept./2022 113.06 0.42 0.3728693181818182 20/sept./2022 112.64 -0.16 -0.14184397163120568 19/sept./2022 112.8 -0.48 -0.423728813559322 16/sept./2022 113.28 0.9 0.800854244527496 15/sept./2022 112.38 -0.02 -0.017793594306049824 14/sept./2022 112.4 -0.55 -0.4869411243913236 13/sept./2022 112.95 -0.72 -0.6334125098970704 12/sept./2022 113.67 0.4 0.35313851858391454 09/sept./2022 113.27 0.47 0.4166666666666667 08/sept./2022 112.8 0.55 0.48997772828507796 07/sept./2022 112.25 -0.61 -0.5404926457558037 06/sept./2022 112.86 0.57 0.5076142131979695 05/sept./2022 112.29 -0.11 -0.09786476868327403 02/sept./2022 112.4 0.82 0.7348987273704966 01/sept./2022 111.58 -1.29 -1.142907770000886 31/août/2022 112.87 -0.04 -0.03542644584182092 30/août/2022 112.91 0.12 0.1063924106747052 29/août/2022 112.79 -0.83 -0.7305051927477557 26/août/2022 113.62 0.48 0.4242531377054976 25/août/2022 113.14 0 0 24/août/2022 113.14 -0.25 -0.22047799629596967 23/août/2022 113.39 0.33 0.2918804174774456 22/août/2022 113.06 -0.19 -0.16777041942604856 19/août/2022 113.25 0.63 0.5594033031433138 18/août/2022 112.62 0.58 0.517672259907176 17/août/2022 112.04 -0.13 -0.11589551573504502 16/août/2022 112.17 -0.18 -0.1602136181575434 12/août/2022 112.35 0.04 0.03561570652657822 11/août/2022 112.31 -0.13 -0.11561721807186055 10/août/2022 112.44 0.46 0.4107876406501161 09/août/2022 111.98 0.09 0.08043614264009295 08/août/2022 111.89 -0.25 -0.22293561619404317 05/août/2022 112.14 -0.31 -0.2756780791462872 04/août/2022 112.45 -0.14 -0.1243449684696687 03/août/2022 112.59 0.22 0.19578179229331671 02/août/2022 112.37 -0.62 -0.5487211257633419 01/août/2022 112.99 -0.57 -0.5019373018668545 29/juil./2022 113.56 -0.77 -0.6734890230035862 28/juil./2022 114.33 -0.18 -0.15719151165837045 27/juil./2022 114.51 -0.18 -0.15694480774261052 26/juil./2022 114.69 -0.08 -0.06970462664459354 25/juil./2022 114.77 0.34 0.297124879839203 22/juil./2022 114.43 0.12 0.10497769224039892 21/juil./2022 114.31 0.58 0.5099797766640288 20/juil./2022 113.73 -0.02 -0.017582417582417582 19/juil./2022 113.75 0.01 0.008791981712678037 18/juil./2022 113.74 0.16 0.1408698714562423 15/juil./2022 113.58 0.3 0.2648305084745763 14/juil./2022 113.28 -0.1 -0.08819897689186805 13/juil./2022 113.38 -0.41 -0.3603128570173126 12/juil./2022 113.79 0.5 0.4413452202312649 11/juil./2022 113.29 0.09 0.07950530035335689 08/juil./2022 113.2 0.25 0.2213368747233289 07/juil./2022 112.95 0.26 0.23072144822078267 06/juil./2022 112.69 -0.72 -0.6348646503835641 05/juil./2022 113.41 -0.54 -0.4738920579201404 04/juil./2022 113.95 -0.06 -0.05262696254714499 01/juil./2022 114.01 -0.56 -0.4887841494282971 30/juin/2022 114.57 0.03 0.026191723415400735 29/juin/2022 114.54 -0.44 -0.38267524786919466 28/juin/2022 114.98 0.45 0.3929101545446608 27/juin/2022 114.53 0.51 0.44728994913173126 24/juin/2022 114.02 -1.19 -1.032896449960941 22/juin/2022 115.21 -0.2 -0.17329520838748808 21/juin/2022 115.41 -0.1 -0.08657259111765216 20/juin/2022 115.51 0.01 0.008658008658008658 17/juin/2022 115.5 0.28 0.24301336573511542 16/juin/2022 115.22 -0.1 -0.08671522719389525 15/juin/2022 115.32 0.07 0.06073752711496746 14/juin/2022 115.25 0.19 0.16513123587693376 13/juin/2022 115.06 0.58 0.506638714185884 10/juin/2022 114.48 -0.3 -0.26136957658128596 09/juin/2022 114.78 -0.05 -0.04354262823304015 08/juin/2022 114.83 -0.41 -0.35577924331829225 07/juin/2022 115.24 -0.08 -0.0693721817551162 03/juin/2022 115.32 0.02 0.017346053772766695 02/juin/2022 115.3 -0.59 -0.5091034601777548 01/juin/2022 115.89 0.56 0.4855631665655077 31/mai/2022 115.33 0.2 0.17371666811430556 30/mai/2022 115.13 -0.3 -0.2598977735424067 27/mai/2022 115.43 -0.31 -0.2678417141869708 25/mai/2022 115.74 0.08 0.06916825177243645 24/mai/2022 115.66 0.97 0.8457581306129567 23/mai/2022 114.69 0.51 0.4466631634261692 20/mai/2022 114.18 -0.01 -0.008757334267448989 19/mai/2022 114.19 -1.04 -0.902542740605745 18/mai/2022 115.23 -0.79 -0.6809170832615067 17/mai/2022 116.02 0.2 0.17268174753928509 16/mai/2022 115.82 -0.4 -0.34417484081913613 13/mai/2022 116.22 -1.15 -0.9798074465365937 12/mai/2022 117.37 0 0 11/mai/2022 117.37 0.92 0.7900386431945041 10/mai/2022 116.45 0.65 0.5613126079447323 06/mai/2022 115.8 -0.34 -0.29275012915446874 05/mai/2022 116.14 -0.04 -0.03442933379239112 04/mai/2022 116.18 0.56 0.4843452689846047 03/mai/2022 115.62 -0.47 -0.4048582995951417 02/mai/2022 116.09 -0.6 -0.5141828777101722 29/avr./2022 116.69 -0.49 -0.41816009557945044 28/avr./2022 117.18 0.44 0.3769059448346753 27/avr./2022 116.74 0.64 0.5512489233419466 26/avr./2022 116.1 0.12 0.10346611484738748 25/avr./2022 115.98 -0.32 -0.2751504729148753 22/avr./2022 116.3 -0.5 -0.4280821917808219 21/avr./2022 116.8 0.71 0.6115944525798949 20/avr./2022 116.09 0.85 0.7375911141964595 19/avr./2022 115.24 0.54 0.4707933740191805 14/avr./2022 114.7 -0.28 -0.2435206122803966 13/avr./2022 114.98 -0.53 -0.4588347329235564 12/avr./2022 115.51 -0.53 -0.4567390554981041 11/avr./2022 116.04 0.07 0.060360438044321806 08/avr./2022 115.97 0.36 0.31139174811867487 07/avr./2022 115.61 0.37 0.32106907323845885 06/avr./2022 115.24 0.57 0.4970785732972879 05/avr./2022 114.67 0.01 0.008721437292865864 04/avr./2022 114.66 0.07 0.06108735491753207 01/avr./2022 114.59 -0.33 -0.28715628263139575 31/mars/2022 114.92 -0.36 -0.31228313671061764 30/mars/2022 115.28 -0.24 -0.2077562326869806 29/mars/2022 115.52 0.3 0.2603714632876237 28/mars/2022 115.22 -0.09 -0.0780504726389732 25/mars/2022 115.31 -0.51 -0.440338456225177 24/mars/2022 115.82 -0.28 -0.24117140396210163 23/mars/2022 116.1 -0.05 -0.04304778303917348 22/mars/2022 116.15 -0.01 -0.008608815426997245 21/mars/2022 116.16 0.81 0.7022106631989596 18/mars/2022 115.35 0.17 0.14759506858829657 17/mars/2022 115.18 -0.13 -0.11273957158962795 16/mars/2022 115.31 0.11 0.0954861111111111 15/mars/2022 115.2 0.42 0.36591740721380034 14/mars/2022 114.78 0.21 0.1832940560356114 11/mars/2022 114.57 -0.23 -0.20034843205574912 10/mars/2022 114.8 -0.27 -0.23463978447901276 09/mars/2022 115.07 -0.54 -0.4670876221780123 08/mars/2022 115.61 -0.4 -0.34479786225325404 07/mars/2022 116.01 0.31 0.26793431287813313 04/mars/2022 115.7 -0.21 -0.18117504960745406 03/mars/2022 115.91 1.01 0.8790252393385553 02/mars/2022 114.9 -0.3 -0.2604166666666667 01/mars/2022 115.2 0.13 0.1129747110454506 28/févr./2022 115.07 0.01 0.008691117677733357 25/févr./2022 115.06 -0.65 -0.5617492005876761 24/févr./2022 115.71 0.16 0.13846819558632625 23/févr./2022 115.55 0.38 0.329947034818095 22/févr./2022 115.17 0.45 0.3922594142259414 21/févr./2022 114.72 0.12 0.10471204188481675 18/févr./2022 114.6 0.5 0.43821209465381245 17/févr./2022 114.1 0.12 0.1052816283558519 16/févr./2022 113.98 -0.43 -0.37584127261603006 15/févr./2022 114.41 -0.28 -0.24413636759961635 14/févr./2022 114.69 0 0 11/févr./2022 114.69 -0.51 -0.4427083333333333 10/févr./2022 115.2 -0.61 -0.5267248078749677 09/févr./2022 115.81 0.28 0.24236129143945295 08/févr./2022 115.53 0.07 0.06062705698943357 07/févr./2022 115.46 -0.72 -0.6197280082630401 04/févr./2022 116.18 -0.13 -0.11177026910841716 03/févr./2022 116.31 0.55 0.4751209398756047 02/févr./2022 115.76 0.19 0.16440252660725102 01/févr./2022 115.57 -0.19 -0.16413268832066344 31/janv./2022 115.76 0.07 0.060506526061025155 28/janv./2022 115.69 0.75 0.6525143553158169 27/janv./2022 114.94 0.54 0.47202797202797203 26/janv./2022 114.4 0.15 0.13129102844638948 25/janv./2022 114.25 0.08 0.07007094683366909 24/janv./2022 114.17 -0.02 -0.017514668534897977 21/janv./2022 114.19 0.41 0.36034452452100546 20/janv./2022 113.78 0.44 0.38821245809070054 19/janv./2022 113.34 1.17 1.0430596416154052 18/janv./2022 112.17 -0.38 -0.3376277210128832 17/janv./2022 112.55 -0.07 -0.06215592257147931 14/janv./2022 112.62 -0.38 -0.336283185840708 13/janv./2022 113 -0.14 -0.1237404984974368 12/janv./2022 113.14 0.28 0.2480949849370902 11/janv./2022 112.86 0.38 0.33783783783783783 10/janv./2022 112.48 -0.53 -0.46898504557118836 07/janv./2022 113.01 0.32 0.2839648593486556 06/janv./2022 112.69 0.68 0.6070886527988573 05/janv./2022 112.01 -0.74 -0.656319290465632 04/janv./2022 112.75 -0.7 -0.617011899515205 03/janv./2022 113.45 -0.49 -0.43005090398455326 31/déc./2021 113.94 -0.27 -0.2364066193853428 30/déc./2021 114.21 -0.16 -0.13989682609075807 29/déc./2021 114.37 0.2 0.17517736708417272 28/déc./2021 114.17 0.25 0.21945224719101122 27/déc./2021 113.92 0.26 0.22875241949674469 23/déc./2021 113.66 0.17 0.14979293329808793 22/déc./2021 113.49 0.54 0.47808764940239046 21/déc./2021 112.95 -0.71 -0.6246700686257258 20/déc./2021 113.66 0.23 0.20276822710041434 17/déc./2021 113.43 -0.59 -0.5174530784072969 16/déc./2021 114.02 -0.29 -0.25369608958096407 15/déc./2021 114.31 0.91 0.8024691358024691 14/déc./2021 113.4 -0.45 -0.3952569169960474 13/déc./2021 113.85 1.02 0.9040148896570062 10/déc./2021 112.83 -0.11 -0.09739684788383213 09/déc./2021 112.94 0.12 0.10636411983690836 08/déc./2021 112.82 0.12 0.1064773735581189 07/déc./2021 112.7 0.41 0.3651260130020483 06/déc./2021 112.29 0 0 03/déc./2021 112.29 0.89 0.7989228007181328 02/déc./2021 111.4 -0.16 -0.14342058085335246 01/déc./2021 111.56 -0.36 -0.32165832737669764 30/nov./2021 111.92 0.19 0.17005280587129687 29/nov./2021 111.73 -0.31 -0.2766868975365941 26/nov./2021 112.04 0.09 0.080393032603841 25/nov./2021 111.95 0.36 0.3226095528273143 24/nov./2021 111.59 -0.28 -0.25029051577724143 23/nov./2021 111.87 -0.17 -0.15173152445555158 22/nov./2021 112.04 -0.04 -0.03568879371877231 19/nov./2021 112.08 0 0 18/nov./2021 112.08 0.69 0.6194451925666576 17/nov./2021 111.39 -0.15 -0.13448090371167296 16/nov./2021 111.54 0.23 0.20663013206360614 15/nov./2021 111.31 0.07 0.06292700467457749 12/nov./2021 111.24 0.07 0.06296662768732572 11/nov./2021 111.17 0.06 0.054000540005400055 10/nov./2021 111.11 0.62 0.561136754457417 09/nov./2021 110.49 0.26 0.23587045268983037 08/nov./2021 110.23 -0.63 -0.568284322569006 05/nov./2021 110.86 -0.61 -0.5472324392213151 04/nov./2021 111.47 1.25 1.134095445472691 03/nov./2021 110.22 0.68 0.620777798064634 02/nov./2021 109.54 -2.07 -1.8546725203834782 29/oct./2021 111.61 0.22 0.1975042642966155 28/oct./2021 111.39 0.62 0.5597183352893382 27/oct./2021 110.77 0.4 0.3624173235480656 26/oct./2021 110.37 -0.23 -0.20795660036166366 25/oct./2021 110.6 -0.07 -0.06325110689437065 22/oct./2021 110.67 0.07 0.06329113924050633 21/oct./2021 110.6 0.06 0.054278994029310655 20/oct./2021 110.54 0.6 0.5457522284882663 19/oct./2021 109.94 0.93 0.8531327401155857 18/oct./2021 109.01 -0.45 -0.4111090809428102 15/oct./2021 109.46 0.03 0.027414785707758384 14/oct./2021 109.43 0.29 0.2657137621403702 13/oct./2021 109.14 0.51 0.4694835680751174 12/oct./2021 108.63 -0.51 -0.4672897196261682 11/oct./2021 109.14 -0.52 -0.4741929600583622 08/oct./2021 109.66 -0.25 -0.22745882995177874 07/oct./2021 109.91 0.07 0.06372906045156591 06/oct./2021 109.84 0.6 0.5492493592090809 05/oct./2021 109.24 0.82 0.7563180225050729 04/oct./2021 108.42 -0.12 -0.11055831951354339 01/oct./2021 108.54 -0.75 -0.6862475981334065 30/sept./2021 109.29 -0.45 -0.4100601421541826 29/sept./2021 109.74 -0.53 -0.48063843293733566 28/sept./2021 110.27 -0.56 -0.5052783542362176 27/sept./2021 110.83 -0.14 -0.12616022348382447 24/sept./2021 110.97 -0.47 -0.4217516152189519 23/sept./2021 111.44 0.02 0.01795009872554299 22/sept./2021 111.42 -0.14 -0.1254930082466834 21/sept./2021 111.56 0.58 0.522616687691476 20/sept./2021 110.98 -0.49 -0.4395801560958105 17/sept./2021 111.47 0.19 0.17074047447879223 16/sept./2021 111.28 0.72 0.6512301013024602 15/sept./2021 110.56 0.21 0.19030357951971003 14/sept./2021 110.35 0.16 0.14520373899627914 13/sept./2021 110.19 -0.46 -0.4157252598282874 10/sept./2021 110.65 0.25 0.22644927536231885 09/sept./2021 110.4 0.33 0.2998092123194331 08/sept./2021 110.07 -0.34 -0.3079431210941038 07/sept./2021 110.41 -0.25 -0.22591722392915237 06/sept./2021 110.66 0.27 0.24458737204456926 03/sept./2021 110.39 0.5 0.455000455000455 02/sept./2021 109.89 -0.02 -0.0181967063961423 01/sept./2021 109.91 0.07 0.06372906045156591 31/août/2021 109.84 0.42 0.3838420764028514 30/août/2021 109.42 0.34 0.3116978364503117 27/août/2021 109.08 0.53 0.4882542607093505 26/août/2021 108.55 0.26 0.24009603841536614 25/août/2021 108.29 -0.21 -0.1935483870967742 24/août/2021 108.5 0.65 0.602688919796013 23/août/2021 107.85 -0.27 -0.24972253052164262 20/août/2021 108.12 0 0 19/août/2021 108.12 -0.1 -0.09240436148586213 18/août/2021 108.22 0.12 0.11100832562442182 17/août/2021 108.1 -0.25 -0.23073373327180433 16/août/2021 108.35 0.52 0.4822405638505054 13/août/2021 107.83 0.04 0.03710919380276464 12/août/2021 107.79 0.62 0.578520108239246 11/août/2021 107.17 -0.41 -0.38111173080498234 10/août/2021 107.58 -0.31 -0.2873296876448234 09/août/2021 107.89 -0.38 -0.35097441581232103 06/août/2021 108.27 -0.55 -0.5054217974637015 05/août/2021 108.82 -0.59 -0.5392560095055297 04/août/2021 109.41 0.04 0.036573100484593585 03/août/2021 109.37 0.25 0.22910557184750732 02/août/2021 109.12 -0.18 -0.16468435498627632 30/juil./2021 109.3 0.56 0.5149898841272761 29/juil./2021 108.74 -0.22 -0.20190895741556533 28/juil./2021 108.96 -0.48 -0.43859649122807015 27/juil./2021 109.44 -0.1 -0.09129085265656381 26/juil./2021 109.54 0.03 0.02739475846954616 23/juil./2021 109.51 0.21 0.19213174748398903 22/juil./2021 109.3 0.47 0.4318662133602867 21/juil./2021 108.83 -0.39 -0.3570774583409632 20/juil./2021 109.22 0.06 0.05496518871381458 19/juil./2021 109.16 0.09 0.08251581553131017 16/juil./2021 109.07 0.04 0.03668715032559846 15/juil./2021 109.03 -0.01 -0.009170946441672781 14/juil./2021 109.04 0.56 0.5162241887905604 13/juil./2021 108.48 0.38 0.3515263644773358 12/juil./2021 108.1 0.2 0.18535681186283595 09/juil./2021 107.9 0.29 0.2694916829290958 08/juil./2021 107.61 -0.21 -0.19476905954368393 07/juil./2021 107.82 0.06 0.0556792873051225 06/juil./2021 107.76 0.22 0.20457504184489492 05/juil./2021 107.54 -0.06 -0.055762081784386616 02/juil./2021 107.6 0.04 0.03718854592785422 01/juil./2021 107.56 0.01 0.009298000929800094 30/juin/2021 107.55 -0.23 -0.21339766190387827 29/juin/2021 107.78 0.83 0.7760635811126695 28/juin/2021 106.95 -0.36 -0.33547665641599106 25/juin/2021 107.31 0.14 0.13063357282821686 24/juin/2021 107.17 0.47 0.44048734770384257 22/juin/2021 106.7 0.06 0.056264066016504126 21/juin/2021 106.64 0.3 0.2821139740455144 18/juin/2021 106.34 0.01 0.009404683532399134 17/juin/2021 106.33 -0.47 -0.4400749063670412 16/juin/2021 106.8 -0.21 -0.19624334174376226 15/juin/2021 107.01 -0.01 -0.009344047841524948 14/juin/2021 107.02 0.13 0.12162035737674244 11/juin/2021 106.89 0.19 0.1780693533270853 10/juin/2021 106.7 -0.39 -0.3641796619665702 09/juin/2021 107.09 0.24 0.22461394478240523 08/juin/2021 106.85 -0.33 -0.3078932636685949 07/juin/2021 107.18 -0.35 -0.32549056077373756 04/juin/2021 107.53 0.06 0.05582953382339258 03/juin/2021 107.47 -0.03 -0.027906976744186046 02/juin/2021 107.5 -0.19 -0.17643235212183117 01/juin/2021 107.69 0.16 0.14879568492513717 31/mai/2021 107.53 -0.15 -0.13930163447251115 28/mai/2021 107.68 0.04 0.03716090672612412 27/mai/2021 107.64 0.45 0.41981528127623846 26/mai/2021 107.19 0.2 0.1869333582577811 25/mai/2021 106.99 -0.19 -0.17727187908191827 21/mai/2021 107.18 0.34 0.3182328715836765 20/mai/2021 106.84 -0.29 -0.2706991505647344 19/mai/2021 107.13 -0.36 -0.3349148758024002 18/mai/2021 107.49 -0.52 -0.48143690399037126 17/mai/2021 108.01 -0.38 -0.35058584740289694 14/mai/2021 108.39 0.1 0.0923446301597562 12/mai/2021 108.29 0.02 0.018472337674332685 11/mai/2021 108.27 -0.07 -0.06461140852870592 10/mai/2021 108.34 -0.11 -0.10142923005993545 07/mai/2021 108.45 0.33 0.3052164261931188 06/mai/2021 108.12 0.23 0.2131800908332561 05/mai/2021 107.89 0.61 0.5686055182699478 04/mai/2021 107.28 0.9 0.8460236886632826 03/mai/2021 106.38 -0.17 -0.15954950727358047 30/avr./2021 106.55 -0.21 -0.1967028849756463 29/avr./2021 106.76 0.14 0.13130744700806604 28/avr./2021 106.62 -0.08 -0.07497656982193064 27/avr./2021 106.7 -0.47 -0.4385555659232994 26/avr./2021 107.17 0 0 23/avr./2021 107.17 0.22 0.20570359981299674 22/avr./2021 106.95 -0.15 -0.1400560224089636 21/avr./2021 107.1 -0.36 -0.33500837520938026 20/avr./2021 107.46 0.39 0.36424768842813116 19/avr./2021 107.07 -0.07 -0.06533507560201605 16/avr./2021 107.14 0.7 0.6576475009394964 15/avr./2021 106.44 0.08 0.07521624670928921 14/avr./2021 106.36 0.5 0.47232193463064426 13/avr./2021 105.86 0.43 0.40785355211989 12/avr./2021 105.43 0.46 0.4382204439363628 09/avr./2021 104.97 -0.51 -0.48350398179749715 08/avr./2021 105.48 -0.24 -0.22701475595913734 07/avr./2021 105.72 -0.63 -0.5923836389280677 06/avr./2021 106.35 1.02 0.9683850754770721 01/avr./2021 105.33 -0.46 -0.4348237073447396 31/mars/2021 105.79 -0.43 -0.40482018452268875 30/mars/2021 106.22 0.2 0.18864365214110546 29/mars/2021 106.02 0.81 0.7698887938408896 26/mars/2021 105.21 0.61 0.5831739961759083 25/mars/2021 104.6 0.4 0.3838771593090211 24/mars/2021 104.2 -0.04 -0.03837298541826554 23/mars/2021 104.24 0.2 0.1922337562475971 22/mars/2021 104.04 0.04 0.038461538461538464 19/mars/2021 104 0.08 0.07698229407236336 18/mars/2021 103.92 0.33 0.3185635679119606 17/mars/2021 103.59 -0.31 -0.2983638113570741 16/mars/2021 103.9 0.39 0.37677519080282096 15/mars/2021 103.51 0.18 0.1741991677150876 12/mars/2021 103.33 -0.08 -0.07736195725751861 11/mars/2021 103.41 0.84 0.818952910207663 10/mars/2021 102.57 -0.57 -0.5526468877254218 09/mars/2021 103.14 -0.29 -0.28038286763994974 08/mars/2021 103.43 0.24 0.23258067642213393 05/mars/2021 103.19 -0.31 -0.2995169082125604 04/mars/2021 103.5 0.05 0.04833252779120348 03/mars/2021 103.45 -0.29 -0.27954501638712165 02/mars/2021 103.74 0.13 0.12547051442910917 01/mars/2021 103.61 0.49 0.4751745539177657 26/févr./2021 103.12 -0.06 -0.05815080441946113 25/févr./2021 103.18 -0.17 -0.1644895984518626 24/févr./2021 103.35 0.26 0.25220680958385877 23/févr./2021 103.09 -0.49 -0.47306429812705153 22/févr./2021 103.58 -0.62 -0.5950095969289827 19/févr./2021 104.2 0.47 0.4530993926540056 18/févr./2021 103.73 -0.46 -0.44150110375275936 17/févr./2021 104.19 -0.91 -0.8658420551855376 16/févr./2021 105.1 0.15 0.14292520247737017 15/févr./2021 104.95 -0.24 -0.22815857020629338 12/févr./2021 105.19 0.13 0.1237388159147154 11/févr./2021 105.06 1.11 1.0678210678210678 10/févr./2021 103.95 -0.1 -0.09610764055742431 09/févr./2021 104.05 -0.16 -0.15353612897034832 08/févr./2021 104.21 -0.42 -0.40141450826722735 05/févr./2021 104.63 0.18 0.1723312589755864 04/févr./2021 104.45 0.33 0.3169419900115252 03/févr./2021 104.12 -0.61 -0.5824501098061683 02/févr./2021 104.73 -0.35 -0.3330795584316711 01/févr./2021 105.08 0.26 0.2480442663613814 29/janv./2021 104.82 -0.12 -0.11435105774728416 28/janv./2021 104.94 -0.26 -0.24714828897338403 27/janv./2021 105.2 1.38 1.3292236563282605 26/janv./2021 103.82 -0.46 -0.44112006137322596 25/janv./2021 104.28 0.3 0.28851702250432776 22/janv./2021 103.98 0.01 0.009618159084351255 21/janv./2021 103.97 0.87 0.8438409311348206 20/janv./2021 103.1 0.02 0.019402405898331393 19/janv./2021 103.08 0.02 0.019406171162429653 18/janv./2021 103.06 -0.31 -0.29989358614685113 15/janv./2021 103.37 0.22 0.21328162869607367 14/janv./2021 103.15 -0.21 -0.20317337461300308 13/janv./2021 103.36 0.36 0.34951456310679613 12/janv./2021 103 -0.11 -0.10668218407525944 11/janv./2021 103.11 0.08 0.07764728719790352 08/janv./2021 103.03 -0.16 -0.1550537842814226 07/janv./2021 103.19 -0.15 -0.14515192568221405 06/janv./2021 103.34 -0.45 -0.4335677810964447 05/janv./2021 103.79 -0.18 -0.1731268635183226 04/janv./2021 103.97 -0.25 -0.23987718288236423 31/déc./2020 104.22 -0.11 -0.10543467842423081 30/déc./2020 104.33 -0.03 -0.02874664622460713 29/déc./2020 104.36 0.58 0.5588745423010214 28/déc./2020 103.78 -0.6 -0.5748227629814141 23/déc./2020 104.38 0.38 0.36538461538461536 22/déc./2020 104 0.09 0.0866134154556828 21/déc./2020 103.91 -0.7 -0.6691520887104483 18/déc./2020 104.61 -0.19 -0.18129770992366412 17/déc./2020 104.8 0.24 0.22953328232593725 16/déc./2020 104.56 -0.18 -0.171854114951308 15/déc./2020 104.74 0.12 0.11470082202255782 14/déc./2020 104.62 0.07 0.06695361071257772 11/déc./2020 104.55 0.02 0.019133263178035015 10/déc./2020 104.53 0.36 0.34558894115388306 09/déc./2020 104.17 -0.38 -0.3634624581539933 08/déc./2020 104.55 -0.24 -0.2290294875465216 07/déc./2020 104.79 0.06 0.057290174735032943 04/déc./2020 104.73 -0.27 -0.2571428571428571 03/déc./2020 105 0.13 0.12396300181176695 02/déc./2020 104.87 0.44 0.42133486546011684 01/déc./2020 104.43 0.03 0.028735632183908046 30/nov./2020 104.4 -0.02 -0.01915341888527102 27/nov./2020 104.42 -0.03 -0.028721876495931067 26/nov./2020 104.45 -0.13 -0.12430675081277491 25/nov./2020 104.58 0.29 0.27807076421516924 24/nov./2020 104.29 -0.11 -0.1053639846743295 23/nov./2020 104.4 -0.02 -0.01915341888527102 20/nov./2020 104.42 0.1 0.09585889570552147 19/nov./2020 104.32 0.25 0.24022292687614105 18/nov./2020 104.07 -0.68 -0.649164677804296 17/nov./2020 104.75 0.35 0.33524904214559387 16/nov./2020 104.4 -0.02 -0.01915341888527102 13/nov./2020 104.42 -0.05 -0.04786062984588877 12/nov./2020 104.47 0.18 0.17259564675424297 11/nov./2020 104.29 -0.35 -0.334480122324159 10/nov./2020 104.64 -0.59 -0.560676613133137 09/nov./2020 105.23 0.26 0.24768981613794416 06/nov./2020 104.97 -0.32 -0.3039224997625605 05/nov./2020 105.29 0.24 0.2284626368396002 04/nov./2020 105.05 0.23 0.21942377408891434 03/nov./2020 104.82 -0.11 -0.10483179262365386 02/nov./2020 104.93 0.41 0.3922694221201684 30/oct./2020 104.52 -0.28 -0.26717557251908397 29/oct./2020 104.8 -0.53 -0.5031804803949492 28/oct./2020 105.33 -0.63 -0.594563986409966 27/oct./2020 105.96 0.17 0.16069571793175158 26/oct./2020 105.79 0.1 0.0946163307786924 23/oct./2020 105.69 -0.25 -0.23598263167830846 22/oct./2020 105.94 -0.57 -0.5351610177448127 21/oct./2020 106.51 0.14 0.1316160571589734 20/oct./2020 106.37 -0.38 -0.3559718969555035 19/oct./2020 106.75 -0.57 -0.5311218784942229 16/oct./2020 107.32 -0.08 -0.074487895716946 15/oct./2020 107.4 0.17 0.15853772265224284 14/oct./2020 107.23 -0.01 -0.009324878776575904 13/oct./2020 107.24 0.35 0.3274394237066143 12/oct./2020 106.89 0.55 0.5172089524167763 09/oct./2020 106.34 0.03 0.028219358479917224 08/oct./2020 106.31 -0.03 -0.02821139740455144 07/oct./2020 106.34 -0.99 -0.9223888940650331 06/oct./2020 107.33 0.17 0.15864128406121686 05/oct./2020 107.16 -0.55 -0.5106303964348714 02/oct./2020 107.71 -0.16 -0.14832668953369796 01/oct./2020 107.87 0.12 0.11136890951276102 30/sept./2020 107.75 -0.76 -0.7003962768408442 29/sept./2020 108.51 -0.19 -0.17479300827966882 28/sept./2020 108.7 -0.4 -0.36663611365719523 25/sept./2020 109.1 -0.18 -0.16471449487554904 24/sept./2020 109.28 0.67 0.6168861062517264 23/sept./2020 108.61 0.08 0.07371233760250621 22/sept./2020 108.53 0.37 0.34208579881656803 21/sept./2020 108.16 0.28 0.25954764553207266 18/sept./2020 107.88 -0.15 -0.13885031935573452 17/sept./2020 108.03 -0.49 -0.451529671949871 16/sept./2020 108.52 -0.45 -0.41295769477837935 15/sept./2020 108.97 -0.19 -0.1740564309270795 14/sept./2020 109.16 -0.73 -0.6643006643006643 11/sept./2020 109.89 -0.07 -0.06365951255001819 10/sept./2020 109.96 0.2 0.18221574344023322 09/sept./2020 109.76 -0.42 -0.3811944091486658 08/sept./2020 110.18 -0.44 -0.39775809076116436 07/sept./2020 110.62 0.01 0.009040773890245005 04/sept./2020 110.61 -0.41 -0.3693028283192218 03/sept./2020 111.02 -0.94 -0.8395855662736692 02/sept./2020 111.96 0.47 0.42156247197058033 01/sept./2020 111.49 0.15 0.13472247170828094 31/août/2020 111.34 -0.43 -0.38471861859175094 28/août/2020 111.77 -0.07 -0.06258941344778254 27/août/2020 111.84 0.38 0.3409294814283151 26/août/2020 111.46 0.11 0.09878760664571172 25/août/2020 111.35 -0.26 -0.23295403637666875 24/août/2020 111.61 0.33 0.29654924514737596 21/août/2020 111.28 0.02 0.017975912277548085 20/août/2020 111.26 0.28 0.2522977112993332 19/août/2020 110.98 -0.63 -0.5644655496819282 18/août/2020 111.61 -0.34 -0.3037070120589549 17/août/2020 111.95 -0.03 -0.02679049830326844 14/août/2020 111.98 0.42 0.3764790247400502 13/août/2020 111.56 0.17 0.15261693150193015 12/août/2020 111.39 -0.42 -0.3756372417493963 11/août/2020 111.81 1.34 1.2129990042545487 10/août/2020 110.47 0.44 0.3998909388348632 07/août/2020 110.03 0.1 0.09096697898662785 06/août/2020 109.93 -0.42 -0.38060715903942005 05/août/2020 110.35 -0.25 -0.22603978300180833 04/août/2020 110.6 -0.1 -0.09033423667570009 03/août/2020 110.7 0.35 0.31717263253285 31/juil./2020 110.35 -0.08 -0.07244408222403333 30/juil./2020 110.43 -0.44 -0.3968611887796518 29/juil./2020 110.87 0.3 0.2713213349009677 28/juil./2020 110.57 -0.37 -0.3335136109608798 27/juil./2020 110.94 0.1 0.09022013713460844 24/juil./2020 110.84 -0.25 -0.22504275812404356 23/juil./2020 111.09 -0.32 -0.28722735840588814 22/juil./2020 111.41 0.22 0.1978595197409839 21/juil./2020 111.19 -0.07 -0.0629156929714183 20/juil./2020 111.26 -0.42 -0.37607449856733527 17/juil./2020 111.68 -0.02 -0.017905102954341987 16/juil./2020 111.7 -0.09 -0.08050809553627337 15/juil./2020 111.79 -0.01 -0.008944543828264758 14/juil./2020 111.8 0.08 0.07160759040458288 13/juil./2020 111.72 -0.05 -0.04473472309206406 10/juil./2020 111.77 -0.3 -0.2676898367091996 09/juil./2020 112.07 -0.09 -0.08024251069900143 08/juil./2020 112.16 0.2 0.17863522686673813 07/juil./2020 111.96 0.44 0.3945480631276901 06/juil./2020 111.52 -0.36 -0.32177332856632107 03/juil./2020 111.88 0.12 0.1073729420186113 02/juil./2020 111.76 0.06 0.05371530886302596 01/juil./2020 111.7 0.25 0.2243158366980709 30/juin/2020 111.45 0.58 0.5231352033913592 29/juin/2020 110.87 0.04 0.036091311016872685 26/juin/2020 110.83 0.13 0.11743450767841011 25/juin/2020 110.7 -0.59 -0.5301464641926499 24/juin/2020 111.29 0.96 0.8701169219613886 22/juin/2020 110.33 -0.66 -0.5946481665014867 19/juin/2020 110.99 -0.13 -0.1169906407487401 18/juin/2020 111.12 0.36 0.3250270855904659 17/juin/2020 110.76 -0.06 -0.05414185165132648 16/juin/2020 110.82 -0.38 -0.34172661870503596 15/juin/2020 111.2 0.14 0.12605798667386997 12/juin/2020 111.06 -0.55 -0.49278738464295313 11/juin/2020 111.61 0.45 0.40482187837351563 10/juin/2020 111.16 -0.01 -0.008995232526760816 09/juin/2020 111.17 -0.18 -0.16165244723843736 08/juin/2020 111.35 -0.07 -0.06282534553940047 05/juin/2020 111.42 0.8 0.7231965286566624 04/juin/2020 110.62 -0.38 -0.34234234234234234 03/juin/2020 111 0.05 0.04506534474988734 02/juin/2020 110.95 0.01 0.009013881377321075 29/mai/2020 110.94 0.08 0.07216308858019123 28/mai/2020 110.86 0.59 0.5350503310057132 27/mai/2020 110.27 0.53 0.48295972298159284 26/mai/2020 109.74 -0.08 -0.072846476051721 25/mai/2020 109.82 -0.25 -0.22712819115108568 22/mai/2020 110.07 -0.31 -0.2808479797064686 20/mai/2020 110.38 -0.28 -0.2530272908006506 19/mai/2020 110.66 -0.14 -0.1263537906137184 18/mai/2020 110.8 0.36 0.3259688518652662 15/mai/2020 110.44 -0.87 -0.7816009343275537 14/mai/2020 111.31 0.48 0.43309573220247227 13/mai/2020 110.83 0.07 0.06319971108703504 12/mai/2020 110.76 -0.03 -0.027078256160303276 11/mai/2020 110.79 -0.19 -0.17120201838169039 08/mai/2020 110.98 -0.07 -0.0630346690679874 07/mai/2020 111.05 0.41 0.3705712219812003 06/mai/2020 110.64 0.38 0.34463994195537817 05/mai/2020 110.26 0.23 0.2090338998454967 04/mai/2020 110.03 1.22 1.1212204760591857 30/avr./2020 108.81 0.53 0.48947173993350573 29/avr./2020 108.28 0.25 0.2314171989262242 28/avr./2020 108.03 -0.18 -0.16634322151372333 27/avr./2020 108.21 -0.09 -0.08310249307479224 24/avr./2020 108.3 0.19 0.1757469244288225 23/avr./2020 108.11 0.11 0.10185185185185185 22/avr./2020 108 0.14 0.1297978861487113 21/avr./2020 107.86 -0.04 -0.03707136237256719 20/avr./2020 107.9 0.12 0.11133791055854518 17/avr./2020 107.78 0.62 0.5785740948114968 16/avr./2020 107.16 0.08 0.07471049682480388 15/avr./2020 107.08 0.29 0.27156100758497986 14/avr./2020 106.79 -0.9 -0.8357321942613056 09/avr./2020 107.69 0.79 0.7390084190832554 08/avr./2020 106.9 -0.18 -0.16809861785580874 07/avr./2020 107.08 0.45 0.42202006939885583 06/avr./2020 106.63 -0.49 -0.45743091859596713 03/avr./2020 107.12 0.03 0.02801382015127463 02/avr./2020 107.09 0.01 0.009338812103100485 01/avr./2020 107.08 0.75 0.7053512649299352 31/mars/2020 106.33 0.37 0.3491883729709324 30/mars/2020 105.96 0.57 0.5408482778252206 27/mars/2020 105.39 1.29 1.239193083573487 26/mars/2020 104.1 -1.13 -1.0738382590516014 25/mars/2020 105.23 -0.82 -0.7732201791607732 24/mars/2020 106.05 -0.22 -0.20701985508610143 23/mars/2020 106.27 0.29 0.2736365351953199 20/mars/2020 105.98 -0.8 -0.7492039707810452 19/mars/2020 106.78 0.56 0.527207682169083 18/mars/2020 106.22 -0.03 -0.02823529411764706 17/mars/2020 106.25 -1.84 -1.7022851327597373 16/mars/2020 108.09 -0.4 -0.36869757581343904 13/mars/2020 108.49 -0.16 -0.14726184997699032 12/mars/2020 108.65 1.22 1.1356231965000465 11/mars/2020 107.43 0.49 0.4582008602954928 10/mars/2020 106.94 0.15 0.140462590130162 09/mars/2020 106.79 0.5 0.4704111393357795 06/mars/2020 106.29 -0.41 -0.38425492033739456 05/mars/2020 106.7 0.42 0.3951825366955213 04/mars/2020 106.28 0.48 0.45368620037807184 03/mars/2020 105.8 -0.48 -0.45163718479488146 02/mars/2020 106.28 0.2 0.1885369532428356 28/févr./2020 106.08 -0.2 -0.1881821603312006 27/févr./2020 106.28 0.14 0.13190126248351233 26/févr./2020 106.14 0.08 0.07542900245144257 25/févr./2020 106.06 0.15 0.141629685582098 24/févr./2020 105.91 -0.39 -0.36688617121354655 21/févr./2020 106.3 -0.16 -0.1502911891790344 20/févr./2020 106.46 0.13 0.12226088592118875 19/févr./2020 106.33 0.09 0.08471385542168675 18/févr./2020 106.24 0 0 17/févr./2020 106.24 -0.05 -0.04704111393357795 14/févr./2020 106.29 -0.04 -0.037618734129596536 13/févr./2020 106.33 -0.2 -0.18774054257016803 12/févr./2020 106.53 -0.15 -0.140607424071991 11/févr./2020 106.68 0.06 0.056274620146314014 10/févr./2020 106.62 -0.3 -0.28058361391694725 07/févr./2020 106.92 0.64 0.602182913059842 06/févr./2020 106.28 -0.03 -0.028219358479917224 05/févr./2020 106.31 -0.35 -0.3281455090943184 04/févr./2020 106.66 0.27 0.2537832503054798 03/févr./2020 106.39 0.06 0.05642810119439481 31/janv./2020 106.33 -0.25 -0.23456558453743667 30/janv./2020 106.58 0.1 0.09391435011269722 29/janv./2020 106.48 0.55 0.5192107995846313 28/janv./2020 105.93 -0.35 -0.32931878057960107 27/janv./2020 106.28 0.04 0.03765060240963856 24/janv./2020 106.24 -0.03 -0.02822998023901383 23/janv./2020 106.27 -0.11 -0.10340289528106787 22/janv./2020 106.38 0.18 0.1694915254237288 21/janv./2020 106.2 0.14 0.1320007542900245 20/janv./2020 106.06 0.28 0.2647003214218189 17/janv./2020 105.78 0.02 0.018910741301059002 16/janv./2020 105.76 0.26 0.24644549763033174 15/janv./2020 105.5 -0.21 -0.19865670229874183 14/janv./2020 105.71 -0.05 -0.0472768532526475 13/janv./2020 105.76 -0.23 -0.21700160392489856 10/janv./2020 105.99 -0.04 -0.0377251721210978 09/janv./2020 106.03 0.06 0.0566197980560536 08/janv./2020 105.97 -0.12 -0.11311150909605053 07/janv./2020 106.09 0.05 0.047152018106374954 06/janv./2020 106.04 -0.12 -0.11303692539562923 03/janv./2020 106.16 -0.39 -0.3660253402158611 02/janv./2020 106.55 0.12 0.11275016442732312 31/déc./2019 106.43 -0.06 -0.056343318621466805 30/déc./2019 106.49 0.46 0.43383947939262474 27/déc./2019 106.03 -0.6 -0.5626934258651412 23/déc./2019 106.63 0.06 0.056301022801914236 20/déc./2019 106.57 -0.04 -0.037519932464121566 19/déc./2019 106.61 -0.16 -0.14985482813524398 18/déc./2019 106.77 0.17 0.15947467166979362 17/déc./2019 106.6 0 0 16/déc./2019 106.6 -0.03 -0.028134671293257058 13/déc./2019 106.63 -0.29 -0.27123082678638233 12/déc./2019 106.92 -0.29 -0.2704971551161272 11/déc./2019 107.21 0.11 0.10270774976657329 10/déc./2019 107.1 0.28 0.2621231979030144 09/déc./2019 106.82 0.08 0.07494847292486416 06/déc./2019 106.74 -0.13 -0.12164311780668101 05/déc./2019 106.87 0.1 0.09365926758452749 04/déc./2019 106.77 0.24 0.22528865108420162 03/déc./2019 106.53 0.16 0.15041835103882673 02/déc./2019 106.37 -0.12 -0.11268663724293361 29/nov./2019 106.49 -0.07 -0.0656906906906907 28/nov./2019 106.56 -0.04 -0.0375234521575985 27/nov./2019 106.6 -0.03 -0.028134671293257058 26/nov./2019 106.63 0.43 0.4048964218455744 25/nov./2019 106.2 -0.08 -0.07527286413248024 22/nov./2019 106.28 -0.28 -0.2627627627627628 21/nov./2019 106.56 -0.15 -0.1405678942929435 20/nov./2019 106.71 0.27 0.25366403607666294 19/nov./2019 106.44 -0.08 -0.07510326699211416 18/nov./2019 106.52 0.17 0.15984955336154208 15/nov./2019 106.35 0.52 0.49135405839554 14/nov./2019 105.83 0.17 0.1608934317622563 13/nov./2019 105.66 0.42 0.3990877993158495 12/nov./2019 105.24 -0.12 -0.11389521640091116 11/nov./2019 105.36 0.16 0.1520912547528517 08/nov./2019 105.2 0.05 0.0475511174512601 07/nov./2019 105.15 0.13 0.12378594553418397 06/nov./2019 105.02 0.3 0.28647822765469827 05/nov./2019 104.72 -0.22 -0.20964360587002095 04/nov./2019 104.94 -0.69 -0.6532235160465777 31/oct./2019 105.63 0.09 0.08527572484366117 30/oct./2019 105.54 0.18 0.17084282460136674 29/oct./2019 105.36 0.23 0.21877675259202892 28/oct./2019 105.13 -0.06 -0.057039642551573344 25/oct./2019 105.19 -0.09 -0.08548632218844984 24/oct./2019 105.28 0.19 0.18079741174231612 23/oct./2019 105.09 -0.68 -0.6429044152406165 22/oct./2019 105.77 0.55 0.522714312868276 21/oct./2019 105.22 -0.31 -0.29375533023784706 18/oct./2019 105.53 -0.58 -0.5466025822259919 17/oct./2019 106.11 -0.31 -0.29129862807742907 16/oct./2019 106.42 -0.23 -0.2156586966713549 15/oct./2019 106.65 0.09 0.08445945945945946 14/oct./2019 106.56 -0.23 -0.21537597153291507 11/oct./2019 106.79 -0.29 -0.27082555098991407 10/oct./2019 107.08 0.22 0.20587684821261465 09/oct./2019 106.86 -0.06 -0.05611672278338945 08/oct./2019 106.92 0.03 0.028066236317709794 07/oct./2019 106.89 0.07 0.0655307994757536 04/oct./2019 106.82 0.01 0.009362419249133976 03/oct./2019 106.81 -0.19 -0.17757009345794392 02/oct./2019 107 -0.01 -0.009344921035417252 01/oct./2019 107.01 -0.16 -0.1492955118036764 30/sept./2019 107.17 0.13 0.12144992526158445 27/sept./2019 107.04 0 0 26/sept./2019 107.04 0.45 0.4221784407542922 25/sept./2019 106.59 -0.12 -0.11245431543435479 24/sept./2019 106.71 0.27 0.25366403607666294 23/sept./2019 106.44 0.1 0.0940379913485048 20/sept./2019 106.34 0.38 0.3586258965647414 19/sept./2019 105.96 0.15 0.14176353841791892 18/sept./2019 105.81 -0.19 -0.1792452830188679 17/sept./2019 106 0.28 0.26485054861899354 16/sept./2019 105.72 0.24 0.22753128555176336 13/sept./2019 105.48 -0.13 -0.12309440393902092 12/sept./2019 105.61 -0.55 -0.5180859080633007 11/sept./2019 106.16 -0.4 -0.37537537537537535 10/sept./2019 106.56 -0.26 -0.24340011233851339 09/sept./2019 106.82 -0.91 -0.8447043534762833 06/sept./2019 107.73 0.35 0.3259452411994785 05/sept./2019 107.38 -0.07 -0.06514657980456026 04/sept./2019 107.45 -0.08 -0.07439784246256859 03/sept./2019 107.53 -0.16 -0.148574612313121 02/sept./2019 107.69 -0.11 -0.10204081632653061 30/août/2019 107.8 -0.36 -0.3328402366863905 29/août/2019 108.16 -0.13 -0.12004801920768307 28/août/2019 108.29 0.11 0.10168238121649104 27/août/2019 108.18 0.02 0.01849112426035503 26/août/2019 108.16 -0.1 -0.09237021984112322 23/août/2019 108.26 0.47 0.43603302718248443 22/août/2019 107.79 0.18 0.16727069974909395 21/août/2019 107.61 -0.12 -0.1113895850737956 20/août/2019 107.73 0.2 0.18599460615642147 19/août/2019 107.53 0 0 16/août/2019 107.53 -0.09 -0.08362757851700428 14/août/2019 107.62 -0.42 -0.3887449092928545 13/août/2019 108.04 -0.06 -0.05550416281221091 12/août/2019 108.1 -0.31 -0.28595148049072966 09/août/2019 108.41 0.32 0.2960495883060413 08/août/2019 108.09 -0.59 -0.5428781744571218 07/août/2019 108.68 -0.81 -0.7397935884555668 06/août/2019 109.49 -0.32 -0.2914124396685184 05/août/2019 109.81 -0.4 -0.3629434715543054 02/août/2019 110.21 -0.27 -0.2443881245474294 01/août/2019 110.48 0.15 0.13595576905646697 31/juil./2019 110.33 -0.16 -0.1448094850212689 30/juil./2019 110.49 0.42 0.38157536113382395 29/juil./2019 110.07 -0.13 -0.11796733212341198 26/juil./2019 110.2 0.24 0.21826118588577664 25/juil./2019 109.96 0.41 0.374258329529895 24/juil./2019 109.55 0.42 0.38486209108402825 23/juil./2019 109.13 -0.01 -0.00916254352208173 22/juil./2019 109.14 -0.21 -0.19204389574759945 19/juil./2019 109.35 0.31 0.2842993396918562 18/juil./2019 109.04 0.41 0.377427966491761 17/juil./2019 108.63 -0.13 -0.11952923869069511 16/juil./2019 108.76 0.19 0.17500230266187713 15/juil./2019 108.57 0.14 0.1291155584247902 12/juil./2019 108.43 0.28 0.2588996763754045 11/juil./2019 108.15 -0.24 -0.22142264046498755 10/juil./2019 108.39 0.06 0.055386319579063974 09/juil./2019 108.33 0.04 0.03693785206390248 08/juil./2019 108.29 0.02 0.018472337674332685 05/juil./2019 108.27 -0.1 -0.09227646027498385 04/juil./2019 108.37 0.04 0.036924213052709313 03/juil./2019 108.33 0.35 0.324134098907205 02/juil./2019 107.98 0.29 0.2692914848175318 01/juil./2019 107.69 0.19 0.17674418604651163 28/juin/2019 107.5 -0.51 -0.47217850199055644 27/juin/2019 108.01 -0.23 -0.21249076127124908 26/juin/2019 108.24 0.12 0.11098779134295228 25/juin/2019 108.12 0.57 0.5299860529986054 24/juin/2019 107.55 -0.01 -0.009297136481963555 21/juin/2019 107.56 0.15 0.13965180150823944 20/juin/2019 107.41 -0.13 -0.1208852519992561 19/juin/2019 107.54 0.06 0.05582433941198362 18/juin/2019 107.48 -0.14 -0.13008734435978442 17/juin/2019 107.62 0.28 0.2608533631451463 14/juin/2019 107.34 -0.23 -0.2138142604815469 13/juin/2019 107.57 0.26 0.24228869630043798 12/juin/2019 107.31 -0.12 -0.1117006422786931 11/juin/2019 107.43 -0.49 -0.4540400296515938 07/juin/2019 107.92 0.01 0.009266981744045964 06/juin/2019 107.91 0.15 0.13919821826280623 05/juin/2019 107.76 0.17 0.15800724974440003 04/juin/2019 107.59 0.09 0.08372093023255814 03/juin/2019 107.5 0.42 0.3922301083302204 31/mai/2019 107.08 0.33 0.3091334894613583 29/mai/2019 106.75 -0.17 -0.15899738121960344 28/mai/2019 106.92 -0.22 -0.2053388090349076 27/mai/2019 107.14 -0.07 -0.06529241675216864 24/mai/2019 107.21 0.09 0.08401792382374906 23/mai/2019 107.12 -0.57 -0.5292970563654935 22/mai/2019 107.69 0.1 0.09294544102611767 21/mai/2019 107.59 -0.05 -0.046451133407655144 20/mai/2019 107.64 0.65 0.6075334143377886 17/mai/2019 106.99 -0.43 -0.40029789610873207 16/mai/2019 107.42 0.02 0.0186219739292365 15/mai/2019 107.4 0.21 0.19591379792891128 14/mai/2019 107.19 -0.04 -0.03730299356523361 13/mai/2019 107.23 -0.03 -0.027969420100689913 10/mai/2019 107.26 0.68 0.6380183899418277 08/mai/2019 106.58 -0.01 -0.00938174312787316 07/mai/2019 106.59 0.26 0.2445217718423775 06/mai/2019 106.33 -0.01 -0.009403799134850479 03/mai/2019 106.34 0.18 0.16955538809344387 02/mai/2019 106.16 0.44 0.41619371925841847 30/avr./2019 105.72 0.02 0.01892147587511826 29/avr./2019 105.7 -0.02 -0.018917896329928113 26/avr./2019 105.72 -0.05 -0.047272383473574736 25/avr./2019 105.77 0.36 0.34152357461341426 24/avr./2019 105.41 0.15 0.14250427512825384 23/avr./2019 105.26 0.32 0.30493615399275775 18/avr./2019 104.94 0.1 0.09538344143456697 17/avr./2019 104.84 0.1 0.09547450830628222 16/avr./2019 104.74 -0.16 -0.15252621544327932 15/avr./2019 104.9 -0.2 -0.19029495718363462 12/avr./2019 105.1 -0.24 -0.22783368141256882 11/avr./2019 105.34 -0.18 -0.17058377558756635 10/avr./2019 105.52 0.06 0.056893608951261145 09/avr./2019 105.46 0.34 0.3234398782343988 08/avr./2019 105.12 0.27 0.2575107296137339 05/avr./2019 104.85 -0.03 -0.028604118993135013 04/avr./2019 104.88 -0.02 -0.019065776930409915 03/avr./2019 104.9 -0.05 -0.04764173415912339 02/avr./2019 104.95 0.22 0.21006397402845411 01/avr./2019 104.73 0.29 0.27767139027192644 29/mars/2019 104.44 -0.04 -0.03828483920367534 28/mars/2019 104.48 -0.23 -0.21965428325852354 27/mars/2019 104.71 -0.02 -0.01909672491167765 26/mars/2019 104.73 0.23 0.22009569377990432 25/mars/2019 104.5 -0.11 -0.10515247108307045 22/mars/2019 104.61 -0.33 -0.31446540880503143 21/mars/2019 104.94 -0.42 -0.39863325740318906 20/mars/2019 105.36 -0.56 -0.5287009063444109 19/mars/2019 105.92 0.08 0.07558578987150416 18/mars/2019 105.84 0.08 0.07564296520423601 15/mars/2019 105.76 -0.17 -0.1604833380534315 14/mars/2019 105.93 -0.12 -0.11315417256011315 13/mars/2019 106.05 0.14 0.13218770654329148 12/mars/2019 105.91 0.18 0.1702449635864939 11/mars/2019 105.73 0.24 0.22750971656081145 08/mars/2019 105.49 0.22 0.2089864158829676 07/mars/2019 105.27 -0.27 -0.2558271745309835 06/mars/2019 105.54 0.33 0.3136583974907328 05/mars/2019 105.21 -0.08 -0.07598062494064013 04/mars/2019 105.29 0.14 0.1331431288635283 01/mars/2019 105.15 0.14 0.1333206361298924 28/févr./2019 105.01 -0.06 -0.05710478728466736 27/févr./2019 105.07 0.31 0.29591447117220315 26/févr./2019 104.76 -0.14 -0.1334604385128694 25/févr./2019 104.9 -0.44 -0.4176950825897095 22/févr./2019 105.34 0.25 0.23789133123988962 21/févr./2019 105.09 0.11 0.10478186321204039 20/févr./2019 104.98 -0.08 -0.07614696363982486 19/févr./2019 105.06 0.08 0.07620499142693847 18/févr./2019 104.98 0.33 0.3153368370759675 15/févr./2019 104.65 0.08 0.07650377737400785 14/févr./2019 104.57 0.29 0.27809742999616416 13/févr./2019 104.28 -0.16 -0.15319800842589046 12/févr./2019 104.44 0.12 0.11503067484662577 11/févr./2019 104.32 0.18 0.17284424812752064 08/févr./2019 104.14 -0.08 -0.07676069852235655 07/févr./2019 104.22 0.14 0.1345119139123751 06/févr./2019 104.08 -0.26 -0.2491853555683343 05/févr./2019 104.34 0.25 0.24017677010279564 04/févr./2019 104.09 0.25 0.24075500770416025 01/févr./2019 103.84 -0.6 -0.5744925315970892 31/janv./2019 104.44 0.02 0.01915341888527102 30/janv./2019 104.42 -0.22 -0.21024464831804282 29/janv./2019 104.64 0.04 0.03824091778202677 28/janv./2019 104.6 0.08 0.07654037504783773 25/janv./2019 104.52 -0.05 -0.0478148608587549 24/janv./2019 104.57 0.01 0.009563886763580718 23/janv./2019 104.56 -0.16 -0.15278838808250572 22/janv./2019 104.72 0.21 0.20093770931011387 21/janv./2019 104.51 0 0 18/janv./2019 104.51 0.59 0.5677444187836798 17/janv./2019 103.92 -0.05 -0.048090795421756274 16/janv./2019 103.97 0.01 0.009619084263178146 15/janv./2019 103.96 0.32 0.3087610961018912 14/janv./2019 103.64 -0.07 -0.06749590203451933 11/janv./2019 103.71 0.05 0.04823461315840247 10/janv./2019 103.66 0 0 09/janv./2019 103.66 0.46 0.44573643410852715 08/janv./2019 103.2 -0.07 -0.06778348019754042 07/janv./2019 103.27 -0.2 -0.19329274185754325 04/janv./2019 103.47 0.18 0.17426662794074935 03/janv./2019 103.29 0.02 0.019366708627868694 02/janv./2019 103.27 -0.05 -0.04839334107626791 31/déc./2018 103.32 0.04 0.038729666924864445 28/déc./2018 103.28 -0.03 -0.029038815216339175 27/déc./2018 103.31 -0.31 -0.29917004439297434 21/déc./2018 103.62 0.39 0.37779715199070035 20/déc./2018 103.23 0.02 0.019377967251235344 19/déc./2018 103.21 0.14 0.13583001843407394 18/déc./2018 103.07 0.28 0.27240003891429126 17/déc./2018 102.79 -0.24 -0.23294186159371058 14/déc./2018 103.03 -0.16 -0.1550537842814226 13/déc./2018 103.19 -0.15 -0.14515192568221405 12/déc./2018 103.34 0.48 0.466653704063776 11/déc./2018 102.86 0.31 0.3022915650901999 10/déc./2018 102.55 0.27 0.2639812280015643 07/déc./2018 102.28 0.5 0.4912556494399686 06/déc./2018 101.78 0.26 0.256107171000788 05/déc./2018 101.52 0.02 0.019704433497536946 04/déc./2018 101.5 0.09 0.08874864411793709 03/déc./2018 101.41 0.11 0.10858835143139191 30/nov./2018 101.3 -0.74 -0.7252058016464131 29/nov./2018 102.04 -0.24 -0.23464998044583496 28/nov./2018 102.28 -0.34 -0.331319430910154 27/nov./2018 102.62 -0.52 -0.5041690905565251 26/nov./2018 103.14 -0.38 -0.3670788253477589 23/nov./2018 103.52 0.03 0.028988308049086867 22/nov./2018 103.49 -0.21 -0.20250723240115717 21/nov./2018 103.7 0.02 0.019290123456790122 20/nov./2018 103.68 -0.36 -0.3460207612456747 19/nov./2018 104.04 -1.74 -1.6449234259784458 16/nov./2018 105.78 -0.75 -0.7040270346381301 15/nov./2018 106.53 -0.22 -0.20608899297423888 14/nov./2018 106.75 0.09 0.08438027376711045 13/nov./2018 106.66 0.19 0.17845402460787077 12/nov./2018 106.47 0.81 0.7666098807495741 09/nov./2018 105.66 -0.29 -0.2737140160453044 08/nov./2018 105.95 -0.07 -0.0660252782493869 07/nov./2018 106.02 0.32 0.30274361400189215 06/nov./2018 105.7 0.5 0.4752851711026616 05/nov./2018 105.2 -0.45 -0.4259346900141978 02/nov./2018 105.65 -0.96 -0.9004783791389176 31/oct./2018 106.61 0.83 0.7846473813575345 30/oct./2018 105.78 -0.56 -0.5266127515516269 29/oct./2018 106.34 -0.4 -0.37474236462432076 26/oct./2018 106.74 -0.05 -0.046820863376720666 25/oct./2018 106.79 -0.2 -0.1869333582577811 24/oct./2018 106.99 0.48 0.45066190967984227 23/oct./2018 106.51 -0.39 -0.3648269410664172 22/oct./2018 106.9 0.01 0.009355412105903266 19/oct./2018 106.89 -0.63 -0.5859375 18/oct./2018 107.52 -0.61 -0.5641357625080922 17/oct./2018 108.13 -0.37 -0.34101382488479265 16/oct./2018 108.5 -0.07 -0.06447453255963895 15/oct./2018 108.57 -0.46 -0.42190222874438227 12/oct./2018 109.03 -0.15 -0.13738779996336326 11/oct./2018 109.18 -0.4 -0.36503011498448623 10/oct./2018 109.58 -0.24 -0.218539428155163 09/oct./2018 109.82 -0.04 -0.036409976333515386 08/oct./2018 109.86 -0.03 -0.0273000273000273 05/oct./2018 109.89 0.15 0.1366867140513942 04/oct./2018 109.74 0.15 0.1368738023542294 03/oct./2018 109.59 -0.23 -0.20943361864869786 02/oct./2018 109.82 0.16 0.14590552617180375 01/oct./2018 109.66 -0.06 -0.054684651841049946 28/sept./2018 109.72 0.08 0.07296607077708865 27/sept./2018 109.64 0.26 0.23770341927226185 26/sept./2018 109.38 0.23 0.21071919377004122 25/sept./2018 109.15 -0.01 -0.009160864785635764 24/sept./2018 109.16 0.13 0.119233238558195 21/sept./2018 109.03 -0.36 -0.32909772374074414 20/sept./2018 109.39 -0.39 -0.35525596647841134 19/sept./2018 109.78 0.17 0.15509533801660433 18/sept./2018 109.61 -0.24 -0.21847974510696405 17/sept./2018 109.85 0.18 0.1641287498860217 14/sept./2018 109.67 0.16 0.14610537850424618 13/sept./2018 109.51 -0.37 -0.336730979250091 12/sept./2018 109.88 0.12 0.10932944606413994 11/sept./2018 109.76 0.22 0.20083987584444038 10/sept./2018 109.54 -0.18 -0.16405395552314983 07/sept./2018 109.72 -0.03 -0.02733485193621868 06/sept./2018 109.75 0.5 0.4576659038901602 05/sept./2018 109.25 -0.36 -0.32843718638810326 04/sept./2018 109.61 0.49 0.44904692082111436 03/sept./2018 109.12 0.02 0.01833180568285976 31/août/2018 109.1 0.16 0.14686983660730676 30/août/2018 108.94 0.16 0.14708586137157564 29/août/2018 108.78 -0.14 -0.12853470437017994 28/août/2018 108.92 0.04 0.036737692872887584 27/août/2018 108.88 0.19 0.17480909007268378 24/août/2018 108.69 0.41 0.3786479497598818 23/août/2018 108.28 -0.66 -0.6058380760051404 22/août/2018 108.94 0.05 0.04591789879695105 21/août/2018 108.89 0.16 0.14715349949415985 20/août/2018 108.73 0.04 0.03680191369951238 17/août/2018 108.69 0.58 0.5364906114143002 16/août/2018 108.11 -0.28 -0.2583264138758188 14/août/2018 108.39 -0.13 -0.11979358643568006 13/août/2018 108.52 0.86 0.7988110718929965 10/août/2018 107.66 -0.61 -0.5634062990671469 09/août/2018 108.27 0.05 0.046202180742931066 08/août/2018 108.22 0.3 0.27798369162342473 07/août/2018 107.92 0.34 0.31604387432608294 06/août/2018 107.58 0.09 0.08372871895060005 03/août/2018 107.49 0.64 0.5989705194197473 02/août/2018 106.85 0.16 0.1499671946761646 01/août/2018 106.69 -0.47 -0.43859649122807015 31/juil./2018 107.16 0.05 0.046680982167864815 30/juil./2018 107.11 -0.34 -0.31642624476500697 27/juil./2018 107.45 -0.02 -0.018609844607797525 26/juil./2018 107.47 0.01 0.009305788200260562 25/juil./2018 107.46 -0.22 -0.20430906389301634 24/juil./2018 107.68 -0.26 -0.2408745599407078 23/juil./2018 107.94 -0.39 -0.3600110772639158 20/juil./2018 108.33 -0.24 -0.22105554020447638 19/juil./2018 108.57 0.29 0.2678241595862578 18/juil./2018 108.28 0.32 0.29640607632456467 17/juil./2018 107.96 0.13 0.12056014096262635 16/juil./2018 107.83 0.2 0.185821796896776 13/juil./2018 107.63 0.59 0.5511958146487295 12/juil./2018 107.04 -0.21 -0.1958041958041958 11/juil./2018 107.25 -0.14 -0.1303659558618121 10/juil./2018 107.39 -0.14 -0.130196224309495 09/juil./2018 107.53 -0.07 -0.06505576208178439 06/juil./2018 107.6 -0.46 -0.42568943179714974 05/juil./2018 108.06 0.05 0.04629200999907416 04/juil./2018 108.01 0.09 0.08339510748702743 03/juil./2018 107.92 0.17 0.15777262180974477 02/juil./2018 107.75 0.23 0.21391369047619047 29/juin/2018 107.52 -0.08 -0.07434944237918216 28/juin/2018 107.6 0.25 0.2328830926874709 27/juin/2018 107.35 -0.19 -0.17667844522968199 26/juin/2018 107.54 0.43 0.4014564466436374 25/juin/2018 107.11 0.17 0.15896764540864036 22/juin/2018 106.94 0.01 0.009351912466099318 21/juin/2018 106.93 0.48 0.45091592296852984 20/juin/2018 106.45 -0.61 -0.5697739585279282 19/juin/2018 107.06 -0.14 -0.13059701492537312 18/juin/2018 107.2 0.03 0.027992908463189324 15/juin/2018 107.17 0.35 0.32765399737876805 14/juin/2018 106.82 0.03 0.0280925180260324 13/juin/2018 106.79 0.67 0.6313607237090086 12/juin/2018 106.12 -0.73 -0.6832007487131493 11/juin/2018 106.85 -0.42 -0.3915353780180852 08/juin/2018 107.27 -0.1 -0.09313588525658936 07/juin/2018 107.37 -0.23 -0.2137546468401487 06/juin/2018 107.6 0.06 0.055793193230425885 05/juin/2018 107.54 -0.12 -0.1114620100315809 04/juin/2018 107.66 0.18 0.16747301823595087 01/juin/2018 107.48 0.06 0.05585552038726494 31/mai/2018 107.42 -0.07 -0.06512233696157782 30/mai/2018 107.49 0.16 0.14907295257616696 29/mai/2018 107.33 -0.26 -0.24165814666790594 28/mai/2018 107.59 -0.14 -0.1299545159194282 25/mai/2018 107.73 0.07 0.06501950585175553 24/mai/2018 107.66 0.15 0.13952190493907543 23/mai/2018 107.51 0.09 0.08378328058089742 22/mai/2018 107.42 0.38 0.35500747384155457 18/mai/2018 107.04 -0.06 -0.056022408963585436 17/mai/2018 107.1 -0.29 -0.2700437657137536 16/mai/2018 107.39 0.16 0.14921197426093444 15/mai/2018 107.23 -0.09 -0.08386134923592993 14/mai/2018 107.32 0.17 0.15865608959402708 11/mai/2018 107.15 1.25 1.1803588290840414 09/mai/2018 105.9 0.25 0.23663038334122102 08/mai/2018 105.65 -0.14 -0.1323376500614425 07/mai/2018 105.79 -0.01 -0.00945179584120983 04/mai/2018 105.8 -0.6 -0.5639097744360902 03/mai/2018 106.4 0.69 0.6527291646958661 02/mai/2018 105.71 0.31 0.29411764705882354 30/avr./2018 105.4 0.14 0.1330039901197036 27/avr./2018 105.26 -0.21 -0.19910875130368824 26/avr./2018 105.47 0.23 0.2185480805777271 25/avr./2018 105.24 -0.35 -0.3314707832181078 24/avr./2018 105.59 -0.33 -0.31155589123867067 23/avr./2018 105.92 0.22 0.20813623462630085 20/avr./2018 105.7 -0.32 -0.30182984342576874 19/avr./2018 106.02 0.07 0.06606890042472864 18/avr./2018 105.95 0.08 0.07556437139888543 17/avr./2018 105.87 0.23 0.21772056039379023 16/avr./2018 105.64 0.74 0.7054337464251669 13/avr./2018 104.9 0.11 0.1049718484588224 12/avr./2018 104.79 -0.13 -0.12390392680137248 11/avr./2018 104.92 0.09 0.08585328627301345 10/avr./2018 104.83 0.26 0.2486372764655255 09/avr./2018 104.57 -0.49 -0.4664001522939273 06/avr./2018 105.06 -0.03 -0.028546959748786755 05/avr./2018 105.09 0.04 0.03807710613993336 04/avr./2018 105.05 0.04 0.038091610322826396 03/avr./2018 105.01 0.27 0.257781172426962 29/mars/2018 104.74 -0.06 -0.05725190839694656 28/mars/2018 104.8 -0.06 -0.05721914934197978 27/mars/2018 104.86 -0.26 -0.24733637747336376 26/mars/2018 105.12 0.09 0.0856898029134533 23/mars/2018 105.03 0.24 0.2290294875465216 22/mars/2018 104.79 0.15 0.143348623853211 21/mars/2018 104.64 0.38 0.3644734318051026 20/mars/2018 104.26 -0.25 -0.2392115587025165 19/mars/2018 104.51 0.38 0.36492845481609526 16/mars/2018 104.13 0.26 0.2503128911138924 15/mars/2018 103.87 0.09 0.08672191173636538 14/mars/2018 103.78 0.47 0.4549414383893137 13/mars/2018 103.31 -0.13 -0.125676720804331 12/mars/2018 103.44 -0.19 -0.18334459133455563 09/mars/2018 103.63 0.02 0.019303156066016795 08/mars/2018 103.61 0.57 0.5531832298136646 07/mars/2018 103.04 -0.39 -0.37706661510200135 06/mars/2018 103.43 -0.09 -0.08693972179289026 05/mars/2018 103.52 -0.62 -0.5953524102170156 02/mars/2018 104.14 -0.22 -0.21080873898045227 01/mars/2018 104.36 -0.32 -0.30569354222392053 28/févr./2018 104.68 0.1 0.09562057754828839 27/févr./2018 104.58 -0.34 -0.3240564239420511 26/févr./2018 104.92 -0.19 -0.18076301017981164 23/févr./2018 105.11 0.43 0.4107756973633932 22/févr./2018 104.68 0.46 0.4413740165035502 21/févr./2018 104.22 0.07 0.06721075372059529 20/févr./2018 104.15 0.18 0.1731268635183226 19/févr./2018 103.97 -0.17 -0.16324178989821395 16/févr./2018 104.14 -0.22 -0.21080873898045227 15/févr./2018 104.36 0.04 0.03834355828220859 14/févr./2018 104.32 0.64 0.6172839506172839 13/févr./2018 103.68 -0.34 -0.3268602191886176 12/févr./2018 104.02 0.2 0.19264110961279138 09/févr./2018 103.82 0.65 0.6300281089463992 08/févr./2018 103.17 -0.46 -0.4438869053362926 07/févr./2018 103.63 0.52 0.5043157792648628 06/févr./2018 103.11 -0.05 -0.04846839860411012 05/févr./2018 103.16 -0.17 -0.1645214361753605 02/févr./2018 103.33 0.59 0.5742651352929725 01/févr./2018 102.74 -0.27 -0.2621104747111931 31/janv./2018 103.01 0.42 0.4093966273515937 30/janv./2018 102.59 -0.46 -0.44638524987869965 29/janv./2018 103.05 0.36 0.35056967572305 26/janv./2018 102.69 0.06 0.05846243788365975 25/janv./2018 102.63 -0.23 -0.22360489986389268 24/janv./2018 102.86 -0.17 -0.16500048529554498 23/janv./2018 103.03 0.37 0.36041301383206703 22/janv./2018 102.66 -0.41 -0.3977879111283594 19/janv./2018 103.07 -0.21 -0.20333075135553835 18/janv./2018 103.28 0.07 0.06782288537932371 17/janv./2018 103.21 -0.22 -0.2127042444165136 16/janv./2018 103.43 0.19 0.18403719488570322 15/janv./2018 103.24 0.14 0.13579049466537343 12/janv./2018 103.1 -0.26 -0.2515479876160991 11/janv./2018 103.36 -0.55 -0.529304205562506 10/janv./2018 103.91 0.34 0.32828039007434584 09/janv./2018 103.57 0.47 0.45586808923375366 08/janv./2018 103.1 0.64 0.6246340035135662 05/janv./2018 102.46 0.23 0.2249828817372591 04/janv./2018 102.23 0.92 0.9081038396999309 03/janv./2018 101.31 0.03 0.02962085308056872 02/janv./2018 101.28 -0.31 -0.3051481445024117 29/déc./2017 101.59 0.29 0.28627838104639686 28/déc./2017 101.3 -0.08 -0.0789110278161373 27/déc./2017 101.38 0.14 0.1382852627419992 22/déc./2017 101.24 -0.21 -0.20699852143913258 21/déc./2017 101.45 -0.25 -0.24582104228121926 20/déc./2017 101.7 0.72 0.7130124777183601 19/déc./2017 100.98 -0.57 -0.5612998522895125 18/déc./2017 101.55 -0.15 -0.14749262536873156 15/déc./2017 101.7 0 0 14/déc./2017 101.7 -0.75 -0.7320644216691069 13/déc./2017 102.45 0.25 0.2446183953033268 12/déc./2017 102.2 -0.54 -0.5255985984037376 11/déc./2017 102.74 0.64 0.6268364348677767 08/déc./2017 102.1 -0.09 -0.08807123984734318 07/déc./2017 102.19 -0.05 -0.04890453834115806 06/déc./2017 102.24 -0.41 -0.3994154895275207 05/déc./2017 102.65 0.27 0.2637233834733346 04/déc./2017 102.38 -0.26 -0.2533125487139517 01/déc./2017 102.64 0.23 0.22458744263255542 30/nov./2017 102.41 -1.01 -0.9766002707406691 29/nov./2017 103.42 -0.18 -0.17374517374517376 28/nov./2017 103.6 0.29 0.2807085470912787 27/nov./2017 103.31 0 0 24/nov./2017 103.31 0.11 0.1065891472868217 23/nov./2017 103.2 -0.17 -0.1644577730482732 22/nov./2017 103.37 -0.42 -0.40466326235668176 21/nov./2017 103.79 0.22 0.2124167229892826 20/nov./2017 103.57 -0.25 -0.24080138701598922 17/nov./2017 103.82 0 0 16/nov./2017 103.82 -0.07 -0.06737895851381269 15/nov./2017 103.89 0.11 0.10599344767777992 14/nov./2017 103.78 -0.33 -0.31697243300355393 13/nov./2017 104.11 0.26 0.25036109773712084 10/nov./2017 103.85 -0.4 -0.38369304556354916 09/nov./2017 104.25 -0.2 -0.19147917663954045 08/nov./2017 104.45 0.27 0.2591668266461893 07/nov./2017 104.18 0.25 0.24054652169729626 06/nov./2017 103.93 -0.28 -0.2686882256981096 03/nov./2017 104.21 -0.07 -0.06712696586114307 02/nov./2017 104.28 1.04 1.0073614877954282 31/oct./2017 103.24 0.14 0.13579049466537343 30/oct./2017 103.1 -0.1 -0.09689922480620156 27/oct./2017 103.2 -0.59 -0.5684555352153386 26/oct./2017 103.79 -0.08 -0.07701935111196688 25/oct./2017 103.87 -0.1 -0.09618159084351255 24/oct./2017 103.97 0.51 0.4929441329982602 23/oct./2017 103.46 -0.29 -0.27951807228915665 20/oct./2017 103.75 0.41 0.3967485968647184 19/oct./2017 103.34 0.15 0.1453629227638337 18/oct./2017 103.19 -0.1 -0.0968147933004163 17/oct./2017 103.29 -0.12 -0.11604293588627793 16/oct./2017 103.41 0.02 0.019344230583228553 13/oct./2017 103.39 0.28 0.27155465037338766 12/oct./2017 103.11 0.21 0.20408163265306123 11/oct./2017 102.9 0.24 0.23378141437755698 10/oct./2017 102.66 -0.08 -0.07786645902277593 09/oct./2017 102.74 -0.6 -0.5806077027288562 06/oct./2017 103.34 0.55 0.535071505010215 05/oct./2017 102.79 0.12 0.11687932209993182 04/oct./2017 102.67 -0.04 -0.038944601304644146 03/oct./2017 102.71 0.2 0.195102916788606 02/oct./2017 102.51 0.22 0.21507478736924432 29/sept./2017 102.29 -0.31 -0.30214424951267055 28/sept./2017 102.6 -0.01 -0.009745638826625085 27/sept./2017 102.61 0.36 0.35207823960880197 26/sept./2017 102.25 -0.12 -0.11722184233662206 25/sept./2017 102.37 0.26 0.2546273626481246 22/sept./2017 102.11 0.07 0.06860054880439044 21/sept./2017 102.04 0.22 0.21606757022196033 20/sept./2017 101.82 0.09 0.08846947803007962 19/sept./2017 101.73 0.48 0.4740740740740741 18/sept./2017 101.25 -0.43 -0.42289535798583794 15/sept./2017 101.68 0.11 0.10829969479176922 14/sept./2017 101.57 0.26 0.2566380416543283 13/sept./2017 101.31 0.01 0.009871668311944718 12/sept./2017 101.3 0.32 0.31689443454149335 11/sept./2017 100.98 0.25 0.2481882259505609 08/sept./2017 100.73 0.15 0.1491350169019686 07/sept./2017 100.58 -0.15 -0.14891293557033655 06/sept./2017 100.73 -0.4 -0.3955305052902205 05/sept./2017 101.13 -0.33 -0.3252513305736251 04/sept./2017 101.46 0.06 0.05917159763313609 01/sept./2017 101.4 -0.05 -0.04928536224741252 31/août/2017 101.45 -0.01 -0.009856100926473488 30/août/2017 101.46 0.17 0.1678349294106032 29/août/2017 101.29 -0.13 -0.12817984618418457 28/août/2017 101.42 0.06 0.05919494869771113 25/août/2017 101.36 -0.14 -0.13793103448275862 24/août/2017 101.5 0.03 0.02956538878486252 23/août/2017 101.47 -0.24 -0.23596499852521877 22/août/2017 101.71 -0.21 -0.20604395604395603 21/août/2017 101.92 0.07 0.06872852233676977 18/août/2017 101.85 0.18 0.17704337562702863 17/août/2017 101.67 0.24 0.23661638568470866 16/août/2017 101.43 0.29 0.2867312635950168 14/août/2017 101.14 0.43 0.4269685234832688 11/août/2017 100.71 -0.01 -0.009928514694201748 10/août/2017 100.72 0.64 0.6394884092725819 09/août/2017 100.08 -0.01 -0.009991008092716556 08/août/2017 100.09 0.15 0.15009005403241946 07/août/2017 99.94 -0.06 -0.06 04/août/2017 100 0 0 03/août/2017 100 0 0 01/août/2017 100 -- -- BSF BlackRock Systematic US Equity Absolute Return Fund Lancement du fonds 02-août-2017 Date de fin du mois Performance mensuelle 31/août/2017 -- 30/sept./2017 0.827994 31/oct./2017 0.928732 30/nov./2017 -0.803952 31/déc./2017 -0.800703 31/janv./2018 1.397775 28/févr./2018 1.621202 31/mars/2018 0.057318 30/avr./2018 0.630132 31/mai/2018 1.916509 30/juin/2018 0.093093 31/juil./2018 -0.334821 31/août/2018 1.810377 30/sept./2018 0.568286 31/oct./2018 -2.834488 30/nov./2018 -4.980771 31/déc./2018 1.994077 31/janv./2019 1.084011 28/févr./2019 0.545768 31/mars/2019 -0.542805 30/avr./2019 1.225584 31/mai/2019 1.286417 30/juin/2019 0.39223 31/juil./2019 2.632558 31/août/2019 -2.293121 30/sept./2019 -0.584416 31/oct./2019 -1.436969 30/nov./2019 0.814163 31/déc./2019 -0.056343 31/janv./2020 -0.093958 29/févr./2020 -0.235117 31/mars/2020 0.235671 30/avr./2020 2.332362 31/mai/2020 1.957541 30/juin/2020 0.459708 31/juil./2020 -0.98699 31/août/2020 0.897145 30/sept./2020 -3.224358 31/oct./2020 -2.99768 30/nov./2020 -0.114811 31/déc./2020 -0.172414 31/janv./2021 0.575705 28/févr./2021 -1.621828 31/mars/2021 2.589216 30/avr./2021 0.718404 31/mai/2021 0.919756 30/juin/2021 0.018599 31/juil./2021 1.62715 31/août/2021 0.494053 30/sept./2021 -0.500728 31/oct./2021 2.122793 30/nov./2021 0.277753 31/déc./2021 1.804861 31/janv./2022 1.597332 28/févr./2022 -0.596061 31/mars/2022 -0.130355 30/avr./2022 1.540202 31/mai/2022 -1.165481 30/juin/2022 -0.658979 31/juil./2022 -0.881557 31/août/2022 -0.607608 30/sept./2022 2.82626 31/oct./2022 1.3269 30/nov./2022 1.428571 31/déc./2022 0.612005 31/janv./2023 0.824931 28/févr./2023 2.132231 31/mars/2023 0.63117 30/avr./2023 -2.605339 31/mai/2023 -2.320013 30/juin/2023 2.290593 31/juil./2023 0.115683 31/août/2023 0.90789 30/sept./2023 2.347456 31/oct./2023 2.885 30/nov./2023 2.089483 31/déc./2023 -0.87499 31/janv./2024 4.50568 29/févr./2024 -1.116416