iShares Emerging Markets Index Fund (IE) Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement du marché d'actions émergents mondiaux. Le Fonds investit, dans la mesure du possible, dans des actions (et autres titres de participation) qui constituent l'indice MSCI Emerging Markets, l'indice de référence du Fonds. L'indice de référence mesure la performance du marché d'actions au sein des marchés émergents mondiaux et est un indice pondéré sur la base de la capitalisation boursière ajustée au flottant. Ajusté au flottant signifie que seules les actions facilement disponibles sur le marché, plutôt que l'ensemble des actions émises par la société, sont utilisées pour calculer l'indice de référence. La capitalisation boursière ajustée au flottant est le prix de l'action d'une société multiplié par le nombre d'actions facilement disponibles sur le marché. Fin novembre 2018, l’indice de référence était constitué des 23 indices des pays de marchés émergents suivants : l'Afrique du Sud, le Brésil, le Chili, la Chine, la Colombie, la Corée, l'Égypte, les Émirats arabes unis, la Grèce, la Hongrie, l'Inde, l'Indonésie, la Malaisie, le Mexique, le Pérou, les Philippines, la Pologne, le Qatar, la République tchèque, la Russie, Taïwan, la Thaïlande et la Turquie. Actif net EUR 370 559 832 Net Assets of Fund USD 9 025 592 157 Date de lancement de la Classe d'Actions 11/mai/2017 Date de lancement du Fonds 26/sept./2008 Devise de la gamme EUR Devise de base USD Classe d’actif Actions Indice de référence MSCI Emerging Markets Index Index Ticker Classification SFDR Autre Droits d'entrée 0,00% Frais courants 0,20% ISIN IE00BYWYCC39 Frais sur encours 0,20% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 100 000,00 Investissement ultérieur minimum EUR 10 000,00 Utilisation des revenus Accumulating Domicile Irlande Structure juridique UCITS Société de gestion BlackRock Asset Management Ireland Limited Catégorie Morningstar Global Emerging Markets Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BLEMEDA SEDOL BYWYCC3 Régime fiscal PEA - 29-févr.-2024 iShares Emerging Markets Index Fund (IE) Inception Date 11/mai/2017 Fund Holdings as of - Total Net Assets EUR 370 559 832,25 Number of Securities 1 351,00 Shares Outstanding 30 550 239,22 Nom Pondération (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6289 SAMSUNG ELECTRONICS LTD 3.731 TENCENT HOLDINGS LTD 3.3467 ALIBABA GROUP HOLDING LTD 2.1483 PDD HOLDINGS ADS INC 1.0539 INFOSYS LTD 0.95 ICICI BANK LTD 0.9339 SK HYNIX INC 0.9083 RELIANCE INDUSTRIES GDR REPRESENTI 144A 0.8726 CHINA CONSTRUCTION BANK CORP H 0.8496 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 12.129523 -0.029564 -0.243143255739514 26/mars/2024 12.159087 0.058056 0.4797607741026364 25/mars/2024 12.101031 -0.058604 -0.4819552560582616 22/mars/2024 12.159635 -0.053372 -0.4370094932394618 21/mars/2024 12.213007 0.179081 1.4881344625187158 20/mars/2024 12.033926 0.058249 0.4863942138720007 19/mars/2024 11.975677 -0.085875 -0.7119730528873897 18/mars/2024 12.061552 0.045616 0.3796291857746246 15/mars/2024 12.015936 -0.160467 -1.3178522425711436 14/mars/2024 12.176403 0.087225 0.7215130755788359 13/mars/2024 12.089178 -0.048021 -0.39565141842034557 12/mars/2024 12.137199 0.132937 1.10741501643333 11/mars/2024 12.004262 0.058932 0.49334760948420847 08/mars/2024 11.94533 0.049162 0.4132591268045307 07/mars/2024 11.896168 0.004143 0.034838473682993434 06/mars/2024 11.892025 0.038679 0.3263129246374821 05/mars/2024 11.853346 -0.107914 -0.9021959225031476 04/mars/2024 11.96126 0.033769 0.28311905663982473 01/mars/2024 11.927491 0.027186 0.22844792633466118 29/févr./2024 11.900305 0.041707 0.3517026211698887 28/févr./2024 11.858598 -0.083192 -0.6966459802089972 27/févr./2024 11.94179 0.042922 0.36072338982162 26/févr./2024 11.898868 -0.080095 -0.6686304983160897 23/févr./2024 11.978963 -0.022932 -0.19106982688983698 22/févr./2024 12.001895 0.098832 0.8303072914929543 21/févr./2024 11.903063 0.041616 0.3508509543565806 20/févr./2024 11.861447 -0.030998 -0.2606528766792699 19/févr./2024 11.892445 0.004006 0.033696602220022326 16/févr./2024 11.888439 0.088423 0.749346441564147 15/févr./2024 11.800016 0.058367 0.497093721674017 14/févr./2024 11.741649 0.06491 0.5558915036124383 08/févr./2024 11.676739 -0.06114 -0.5208777497195192 07/févr./2024 11.737879 0.015396 0.13133736257071135 06/févr./2024 11.722483 0.174131 1.507842850650898 05/févr./2024 11.548352 0.024853 0.2156723404931089 02/févr./2024 11.523499 0.097824 0.8561769873552328 01/févr./2024 11.425675 0.109901 0.9712194676210394 31/janv./2024 11.315774 -0.086927 -0.7623369235061062 30/janv./2024 11.402701 -0.151171 -1.3084012009134254 29/janv./2024 11.553872 0.12085 1.0570258677014703 26/janv./2024 11.433022 -0.070984 -0.6170372303352415 25/janv./2024 11.504006 0.143641 1.264404796852918 24/janv./2024 11.360365 0.070468 0.6241686704493407 23/janv./2024 11.289897 0.126577 1.133865194225374 22/janv./2024 11.16332 -0.079536 -0.707435904186623 19/janv./2024 11.242856 0.075085 0.6723364940058316 18/janv./2024 11.167771 0.03651 0.3279951840137429 17/janv./2024 11.131261 -0.217617 -1.917519952192631 16/janv./2024 11.348878 -0.100908 -0.8813090480468369 15/janv./2024 11.449786 -0.00137 -0.011963857622758785 12/janv./2024 11.451156 -0.003906 -0.03409846232172292 11/janv./2024 11.455062 0.087208 0.7671456723494162 10/janv./2024 11.367854 -0.098529 -0.859285792215383 09/janv./2024 11.466383 0.011554 0.1008657571405038 08/janv./2024 11.454829 -0.051373 -0.4464809500128713 05/janv./2024 11.506202 -0.051167 -0.44272186861906027 04/janv./2024 11.557369 -0.039004 -0.3363465455966275 03/janv./2024 11.596373 -0.108981 -0.9310354902551431 02/janv./2024 11.705354 0.094813 0.8166113878758966 28/déc./2023 11.610541 0.14732 1.285153623052369 27/déc./2023 11.463221 0.017064 0.14908060408397333 21/déc./2023 11.446157 -0.008519 -0.0743713746246511 20/déc./2023 11.454676 0.009271 0.0810019392061705 19/déc./2023 11.445405 -0.065679 -0.5705718071382331 18/déc./2023 11.511084 -0.035443 -0.30695810090774484 15/déc./2023 11.546527 0.177569 1.561875767330656 14/déc./2023 11.368958 0.015234 0.13417624032432002 13/déc./2023 11.353724 -0.052833 -0.463180958110322 12/déc./2023 11.406557 0.00288 0.025255012045676144 11/déc./2023 11.403677 0.001523 0.01335712532912641 08/déc./2023 11.402154 0.073272 0.6467716761459781 07/déc./2023 11.328882 -0.048139 -0.42312482327315737 06/déc./2023 11.377021 0.049869 0.4402607116069423 05/déc./2023 11.327152 -0.086596 -0.7586990706295601 04/déc./2023 11.413748 -0.00353 -0.0309180524464763 01/déc./2023 11.417278 0.018755 0.1645388617455086 30/nov./2023 11.398523 0.11294 1.0007458188026264 29/nov./2023 11.285583 -0.025921 -0.22915608746635283 28/nov./2023 11.311504 0.041786 0.37078123871422514 27/nov./2023 11.269718 -0.026472 -0.2343445002252972 24/nov./2023 11.29619 -0.117015 -1.0252597758473627 23/nov./2023 11.413205 0.004489 0.0393471097010391 22/nov./2023 11.408716 0.022328 0.1960937919909281 21/nov./2023 11.386388 0.036542 0.3219603155848987 20/nov./2023 11.349846 0.053873 0.47692217394641434 17/nov./2023 11.295973 -0.074887 -0.6585869494479749 16/nov./2023 11.37086 -0.031842 -0.27924960241879515 15/nov./2023 11.402702 0.25036 2.2449096342275014 14/nov./2023 11.152342 -0.066421 -0.592052795838543 13/nov./2023 11.218763 0.024548 0.21929183957964002 10/nov./2023 11.194215 -0.047376 -0.42143500862111066 09/nov./2023 11.241591 -0.027722 -0.2459954746132262 08/nov./2023 11.269313 -0.055816 -0.4928508982105193 07/nov./2023 11.325129 -0.036375 -0.3201600773982036 06/nov./2023 11.361504 0.230716 2.072773284335305 03/nov./2023 11.130788 0.086559 0.7837486890212073 02/nov./2023 11.044229 0.091909 0.8391738006194122 01/nov./2023 10.95232 0.044047 0.40379444115489227 31/oct./2023 10.908273 -0.027487 -0.25134970043234306 30/oct./2023 10.93576 -0.014751 -0.13470604248514065 27/oct./2023 10.950511 0.065876 0.6052201107340761 26/oct./2023 10.884635 -0.071668 -0.6541257575662155 25/oct./2023 10.956303 0.016871 0.15422190110053247 24/oct./2023 10.939432 -0.065185 -0.5923422868783166 20/oct./2023 11.004617 -0.083145 -0.7498808145412934 19/oct./2023 11.087762 -0.178123 -1.581083066265988 18/oct./2023 11.265885 -0.053206 -0.47005541346032115 17/oct./2023 11.319091 0.029017 0.2570133729858635 16/oct./2023 11.290074 -0.110347 -0.9679203952204923 13/oct./2023 11.400421 -0.079291 -0.690705481113115 12/oct./2023 11.479712 0.142997 1.2613618671722806 11/oct./2023 11.336715 0.118244 1.0540117276231316 10/oct./2023 11.218471 0.052067 0.4662826098715397 09/oct./2023 11.166404 -0.030021 -0.26813022906865364 06/oct./2023 11.196425 0.07651 0.6880448276807871 05/oct./2023 11.119915 -0.012243 -0.10997867619198362 04/oct./2023 11.132158 -0.147098 -1.304146301848278 03/oct./2023 11.279256 0.033233 0.2955089101276069 28/sept./2023 11.246023 -0.102283 -0.9013063271293531 27/sept./2023 11.348306 0.091246 0.8105668798069834 26/sept./2023 11.25706 -0.125095 -1.0990449523837973 25/sept./2023 11.382155 0.003681 0.03235055948627206 22/sept./2023 11.378474 0.097986 0.8686326336236517 21/sept./2023 11.280488 -0.105745 -0.9287092579257775 20/sept./2023 11.386233 -0.071481 -0.6238679024454616 19/sept./2023 11.457714 -0.034209 -0.2976786391624796 18/sept./2023 11.491923 -0.113164 -0.9751240985957279 15/sept./2023 11.605087 0.032337 0.27942364606510983 14/sept./2023 11.57275 0.16876 1.4798329356654996 13/sept./2023 11.40399 -0.036488 -0.31893772270704074 12/sept./2023 11.440478 0.015674 0.1371927255819881 11/sept./2023 11.424804 0.009526 0.08344956644945485 08/sept./2023 11.415278 -0.008389 -0.07343526382552992 07/sept./2023 11.423667 -0.089031 -0.7733287192975964 06/sept./2023 11.512698 -0.050984 -0.4408976310486573 05/sept./2023 11.563682 -0.031216 -0.26922185947646976 04/sept./2023 11.594898 0.136476 1.1910540561344312 01/sept./2023 11.458422 0.107703 0.9488650014153288 31/août/2023 11.350719 -0.012195 -0.10732282229716779 30/août/2023 11.362914 -0.095595 -0.8342708462331355 29/août/2023 11.458509 0.129144 1.1399050167418916 25/août/2023 11.329365 -0.054215 -0.4762561514040399 24/août/2023 11.38358 0.14661 1.3047111454422322 23/août/2023 11.23697 0.046423 0.41484120481331255 22/août/2023 11.190547 0.118514 1.0703905958372775 21/août/2023 11.072033 -0.068369 -0.6137031679826276 18/août/2023 11.140402 -0.093884 -0.8356917386650118 17/août/2023 11.234286 -0.000159 -0.0014152902079274945 16/août/2023 11.234445 -0.035482 -0.31483788670503365 15/août/2023 11.269927 -0.08873 -0.7811662945716206 14/août/2023 11.358657 -0.057776 -0.5060775112506682 11/août/2023 11.416433 -0.072539 -0.631379378416102 10/août/2023 11.488972 -0.033415 -0.29000067433944027 09/août/2023 11.522387 0.01778 0.1545467828670723 08/août/2023 11.504607 -0.08539 -0.7367560146909443 07/août/2023 11.589997 0.00062 0.005349726736821142 04/août/2023 11.589377 -0.071157 -0.6102379187779908 03/août/2023 11.660534 -0.051356 -0.4384945555328815 02/août/2023 11.71189 -0.20424 -1.713979286899354 01/août/2023 11.91613 0.005813 0.048806425555256 31/juil./2023 11.910317 0.061076 0.5154422971057808 28/juil./2023 11.849241 0.047625 0.4035464295737126 27/juil./2023 11.801616 0.115396 0.9874535991963184 26/juil./2023 11.68622 -0.022626 -0.19323851385525098 25/juil./2023 11.708846 0.247609 2.1604038028355927 24/juil./2023 11.461237 0.025009 0.21868224383074558 21/juil./2023 11.436228 -0.00341 -0.029808635552978163 20/juil./2023 11.439638 0.026049 0.2282279482816492 19/juil./2023 11.413589 0.016331 0.1432888507042659 18/juil./2023 11.397258 -0.067758 -0.5909978669022354 17/juil./2023 11.465016 0.000559 0.004875939610572049 14/juil./2023 11.464457 0.037192 0.32546720496986814 13/juil./2023 11.427265 0.094735 0.8359563133739774 12/juil./2023 11.33253 -0.008417 -0.07421778798543015 11/juil./2023 11.340947 0.135757 1.2115546456597344 10/juil./2023 11.20519 -0.012019 -0.10714786539147127 07/juil./2023 11.217209 -0.126265 -1.113106972343746 06/juil./2023 11.343474 -0.168774 -1.466038605144712 05/juil./2023 11.512248 -0.046869 -0.40547214808882026 04/juil./2023 11.559117 0.046161 0.40094828817203854 03/juil./2023 11.512956 0.18206 1.6067573120431076 30/juin/2023 11.330896 0.01192 0.10530987962161949 29/juin/2023 11.318976 -0.03831 -0.33731650325614765 28/juin/2023 11.357286 0.017459 0.1539617844258118 27/juin/2023 11.339827 0.027544 0.24348754358426147 26/juin/2023 11.312283 -0.054196 -0.476805526144024 23/juin/2023 11.366479 -0.063282 -0.5536598709281848 21/juin/2023 11.429761 -0.155532 -1.342495179017052 20/juin/2023 11.585293 -0.087283 -0.7477612482454601 19/juin/2023 11.672576 -0.073049 -0.6219251849092747 16/juin/2023 11.745625 0.047484 0.4059106485380882 15/juin/2023 11.698141 0.054405 0.467246938611456 14/juin/2023 11.643736 -0.035325 -0.30246438476517934 13/juin/2023 11.679061 0.064063 0.5515541199404426 12/juin/2023 11.614998 0.017298 0.14915026255205774 09/juin/2023 11.5977 0.113405 0.98747898760873 08/juin/2023 11.484295 -0.076447 -0.6612637839335918 07/juin/2023 11.560742 0.060182 0.5232962568779259 06/juin/2023 11.50056 0.043704 0.38146591001929325 05/juin/2023 11.456856 0.040561 0.35529039850494404 02/juin/2023 11.416295 0.27139 2.4351037536883444 01/juin/2023 11.144905 -0.033625 -0.3007998368300662 31/mai/2023 11.17853 -0.06755 -0.6006537389027999 30/mai/2023 11.24608 0.077452 0.6934781962475606 25/mai/2023 11.168628 -0.04268 -0.38068707058980095 24/mai/2023 11.211308 -0.072231 -0.6401449048919847 23/mai/2023 11.283539 -0.033599 -0.29688601482106164 22/mai/2023 11.317138 0.058929 0.5234313912630331 19/mai/2023 11.258209 -0.026504 -0.2348664073246701 18/mai/2023 11.284713 0.081207 0.7248356005700358 17/mai/2023 11.203506 0.008591 0.0767401985633656 16/mai/2023 11.194915 0.023308 0.2086360538819527 15/mai/2023 11.171607 0.05029 0.45219464565212913 12/mai/2023 11.121317 0.000557 0.005008650487916293 11/mai/2023 11.12076 0.030715 0.2769601025063469 10/mai/2023 11.090045 -0.043275 -0.3886980702970902 09/mai/2023 11.13332 0.053471 0.4825968296138332 05/mai/2023 11.079849 0.056826 0.5155210145166167 04/mai/2023 11.023023 0.126059 1.1568268005657356 03/mai/2023 10.896964 -0.119776 -1.0872181788805038 02/mai/2023 11.01674 0.024587 0.22367774538800542 28/avr./2023 10.992153 0.032402 0.2956454028928212 27/avr./2023 10.959751 0.081707 0.7511184915229245 26/avr./2023 10.878044 -0.038559 -0.3532142737076726 25/avr./2023 10.916603 -0.083953 -0.7631705161084585 24/avr./2023 11.000556 -0.094242 -0.8494251089564677 21/avr./2023 11.094798 -0.096867 -0.8655280514561506 20/avr./2023 11.191665 -0.027107 -0.24162181030151964 19/avr./2023 11.218772 -0.107796 -0.9517092909343766 18/avr./2023 11.326568 -0.086696 -0.7596074181759048 17/avr./2023 11.413264 0.134051 1.188478309612559 14/avr./2023 11.279213 0.080435 0.7182480088452508 13/avr./2023 11.198778 -0.029389 -0.2617435241210787 12/avr./2023 11.228167 -0.101046 -0.8919066134602642 11/avr./2023 11.329213 0.141222 1.2622641544849293 06/avr./2023 11.187991 0.004352 0.0389139885505961 04/avr./2023 11.183639 -0.091364 -0.8103235094482901 03/avr./2023 11.275003 -0.0361 -0.31915543515075406 31/mars/2023 11.311103 0.097227 0.867024033438572 30/mars/2023 11.213876 -0.015027 -0.13382429254220113 29/mars/2023 11.228903 0.111558 1.0034590093228195 28/mars/2023 11.117345 0.023031 0.20759282637935073 27/mars/2023 11.094314 -0.111053 -0.9910697257840818 24/mars/2023 11.205367 0.070294 0.6312845905904703 23/mars/2023 11.135073 0.088944 0.8052051537692526 22/mars/2023 11.046129 0.082987 0.7569636514787458 21/mars/2023 10.963142 0.059418 0.54493308891531 20/mars/2023 10.903724 -0.17324 -1.563966444235081 17/mars/2023 11.076964 0.090225 0.821217287495407 16/mars/2023 10.986739 -0.143921 -1.2930140710434062 15/mars/2023 11.13066 0.21157 1.9376156804275815 14/mars/2023 10.91909 -0.168231 -1.5173277656523159 13/mars/2023 11.087321 0.026608 0.24056315356885222 10/mars/2023 11.060713 -0.273656 -2.414391131963323 09/mars/2023 11.334369 -0.131151 -1.1438731082410567 08/mars/2023 11.46552 -0.082862 -0.7175204284028707 07/mars/2023 11.548382 0.035794 0.3109118471016248 06/mars/2023 11.512588 -0.024504 -0.21239320965803168 03/mars/2023 11.537092 0.105034 0.9187672070942957 02/mars/2023 11.432058 0.020854 0.18275021636630104 01/mars/2023 11.411204 0.16395 1.4576891390556308 28/févr./2023 11.247254 -0.041665 -0.36907873995729795 27/févr./2023 11.288919 -0.116249 -1.0192660029207812 24/févr./2023 11.405168 -0.125627 -1.089491227621339 23/févr./2023 11.530795 0.102081 0.8931976073598482 22/févr./2023 11.428714 -0.088363 -0.7672346030160256 21/févr./2023 11.517077 -0.113156 -0.9729469736332883 20/févr./2023 11.630233 0.042037 0.3627570676229501 17/févr./2023 11.588196 -0.123451 -1.0540874396231374 16/févr./2023 11.711647 0.074148 0.637147208347773 15/févr./2023 11.637499 -0.06301 -0.5385235804698753 14/févr./2023 11.700509 0.014874 0.12728448218689015 13/févr./2023 11.685635 -0.048667 -0.4147413284573722 10/févr./2023 11.734302 -0.030529 -0.25949374028407207 09/févr./2023 11.764831 0.007188 0.06113470191261973 08/févr./2023 11.757643 0.016851 0.14352524088664548 07/févr./2023 11.740792 0.053346 0.45643847252855757 06/févr./2023 11.687446 -0.139881 -1.1826932661961573 03/févr./2023 11.827327 0.010174 0.08609518722487557 02/févr./2023 11.817153 0.01355 0.11479545694649337 01/févr./2023 11.803603 0.065172 0.5552019686447022 31/janv./2023 11.738431 -0.131749 -1.1099157721281396 30/janv./2023 11.87018 -0.116419 -0.9712429689188735 27/janv./2023 11.986599 0.164858 1.3945323281909154 20/janv./2023 11.821741 0.053142 0.45155757282578834 19/janv./2023 11.768599 0.023421 0.19940949383653445 18/janv./2023 11.745178 -0.005692 -0.04843896664672488 17/janv./2023 11.75087 -0.016887 -0.14350228340031154 16/janv./2023 11.767757 0.019012 0.161821539236744 13/janv./2023 11.748745 0.105624 0.90717944097635 12/janv./2023 11.643121 -0.038079 -0.3259853439715098 11/janv./2023 11.6812 0.004195 0.0359253079021547 10/janv./2023 11.677005 0.020292 0.1740799486098697 09/janv./2023 11.656713 0.134914 1.1709456136146794 06/janv./2023 11.521799 -0.032537 -0.28159991192916667 05/janv./2023 11.554336 0.202942 1.7878156638735296 04/janv./2023 11.351394 0.090636 0.8048836499283618 03/janv./2023 11.260758 0.178432 1.6100591157488058 29/déc./2022 11.082326 -0.079778 -0.7147218839745625 28/déc./2022 11.162104 -0.047547 -0.4241612874477537 22/déc./2022 11.209651 0.143072 1.2928295184988965 21/déc./2022 11.066579 0.052075 0.47278570147144167 20/déc./2022 11.014504 -0.139731 -1.2527170173481192 19/déc./2022 11.154235 0.039116 0.3519170599972884 16/déc./2022 11.115119 0.00715 0.06436820268403702 15/déc./2022 11.107969 -0.157087 -1.3944626640116125 14/déc./2022 11.265056 0.086027 0.7695391075557636 13/déc./2022 11.179029 -0.099876 -0.8855114924720086 12/déc./2022 11.278905 -0.149572 -1.3087658136775355 09/déc./2022 11.428477 0.088747 0.7826200447453334 08/déc./2022 11.33973 0.102701 0.9139515435975114 07/déc./2022 11.237029 -0.164685 -1.4443880981403323 06/déc./2022 11.401714 -0.100774 -0.8761061085219128 05/déc./2022 11.502488 0.060948 0.5326905294217387 02/déc./2022 11.44154 -0.040101 -0.3492619217061394 01/déc./2022 11.481641 -0.135632 -1.1675029070936012 30/nov./2022 11.617273 0.294654 2.6023484495945683 29/nov./2022 11.322619 0.306991 2.7868678935054816 28/nov./2022 11.015628 -0.112319 -1.0093416153042425 25/nov./2022 11.127947 -0.048523 -0.4341531807449043 24/nov./2022 11.17647 0.114885 1.038594378653692 23/nov./2022 11.061585 -0.03677 -0.3313103608597851 22/nov./2022 11.098355 -0.080149 -0.7169921842851243 21/nov./2022 11.178504 -0.009717 -0.08685026868882909 18/nov./2022 11.188221 -0.026824 -0.23917871038413133 17/nov./2022 11.215045 -0.055608 -0.49338756148379337 16/nov./2022 11.270653 -0.117954 -1.0357192938521804 15/nov./2022 11.388607 0.211979 1.8966274980253437 14/nov./2022 11.176628 0.046923 0.4216014710183244 11/nov./2022 11.129705 0.385278 3.5858403617056545 10/nov./2022 10.744427 -0.278076 -2.5228026701376267 09/nov./2022 11.022503 0.043481 0.39603709692903427 08/nov./2022 10.979022 -0.038805 -0.35220193600788974 07/nov./2022 11.017827 0.039007 0.3552931918002117 04/nov./2022 10.97882 0.15413 1.4238744943273203 03/nov./2022 10.82469 -0.023423 -0.215917736107653 02/nov./2022 10.848113 0.066654 0.6182280153363288 01/nov./2022 10.781459 0.348696 3.342316891508031 28/oct./2022 10.432763 -0.1193 -1.1305846070100225 27/oct./2022 10.552063 0.143516 1.378828380176407 26/oct./2022 10.408547 0.000751 0.0072157448128306895 25/oct./2022 10.407796 -0.052143 -0.49850195111080475 24/oct./2022 10.459939 -0.375324 -3.4639122280649763 21/oct./2022 10.835263 0.05405 0.5013350538571124 20/oct./2022 10.781213 -0.075195 -0.6926324065934147 19/oct./2022 10.856408 -0.100775 -0.9197163175973241 18/oct./2022 10.957183 0.124725 1.1514007254863117 17/oct./2022 10.832458 -0.038534 -0.35446627133935893 14/oct./2022 10.870992 0.068466 0.6337962065539116 13/oct./2022 10.802526 -0.151718 -1.3850157071542317 12/oct./2022 10.954244 0.017477 0.15980042365353492 11/oct./2022 10.936767 -0.261546 -2.3355839401881338 10/oct./2022 11.198313 -0.064908 -0.5762827525092511 07/oct./2022 11.263221 -0.098293 -0.8651399804638713 06/oct./2022 11.361514 0.027389 0.2416507670420081 05/oct./2022 11.334125 0.369888 3.373586324337936 03/oct./2022 10.964237 -0.026333 -0.23959630847171712 30/sept./2022 10.99057 -0.006894 -0.0626871795170232 29/sept./2022 10.997464 -0.185994 -1.663117078814084 28/sept./2022 11.183458 -0.209484 -1.8387173392087839 27/sept./2022 11.392942 0.075057 0.6631716084763187 26/sept./2022 11.317885 -0.14527 -1.2672776386605606 23/sept./2022 11.463155 -0.078904 -0.6836215271469328 22/sept./2022 11.542059 -0.04983 -0.42986954067624356 21/sept./2022 11.591889 -0.031934 -0.2747288908304953 20/sept./2022 11.623823 0.058371 0.5047014159066157 16/sept./2022 11.565452 -0.21203 -1.8002999282868783 15/sept./2022 11.777482 -0.043193 -0.3654021449705706 14/sept./2022 11.820675 -0.183541 -1.5289711548009466 13/sept./2022 12.004216 0.142633 1.2024786236373342 09/sept./2022 11.861583 0.058312 0.4940325440295322 08/sept./2022 11.803271 -0.001188 -0.010063993614616308 07/sept./2022 11.804459 -0.155206 -1.2977453799918308 06/sept./2022 11.959665 -0.012847 -0.10730413133016697 05/sept./2022 11.972512 0.073456 0.6173262820176659 02/sept./2022 11.899056 -0.158897 -1.3177775697085568 01/sept./2022 12.057953 -0.072181 -0.595055256603101 31/août/2022 12.130134 -0.063952 -0.5244509510593905 30/août/2022 12.194086 -0.139596 -1.1318274623911984 26/août/2022 12.333682 -0.008948 -0.0724967045111131 25/août/2022 12.34263 0.240203 1.9847506619953172 24/août/2022 12.102427 -0.059342 -0.48793888454878565 23/août/2022 12.161769 -0.054094 -0.44281767076136985 22/août/2022 12.215863 -0.021684 -0.17719237360232407 19/août/2022 12.237547 0.010626 0.08690658915682861 18/août/2022 12.226921 -0.032135 -0.2621327449682912 17/août/2022 12.259056 0.029619 0.24219430542877812 16/août/2022 12.229437 0.010192 0.08340940868277869 15/août/2022 12.219245 0.036308 0.29802337482332875 12/août/2022 12.182937 0.176457 1.469681372059088 11/août/2022 12.00648 0.205883 1.7446829173134206 10/août/2022 11.800597 -0.196551 -1.6383143727159155 09/août/2022 11.997148 -0.008918 -0.07427911857222841 08/août/2022 12.006066 -0.075421 -0.6242691814343715 05/août/2022 12.081487 0.150168 1.2586035123191326 04/août/2022 11.931319 0.009076 0.07612661476535917 03/août/2022 11.922243 0.102334 0.8657765470106411 02/août/2022 11.819909 -0.124635 -1.0434471169430997 29/juil./2022 11.944544 -0.09127 -0.7583201269145569 28/juil./2022 12.035814 0.047849 0.39914197280355757 27/juil./2022 11.987965 0.019842 0.165790408404058 26/juil./2022 11.968123 0.133568 1.1286271431414194 25/juil./2022 11.834555 -0.023509 -0.19825327304693244 22/juil./2022 11.858064 -0.053203 -0.4466611318510449 21/juil./2022 11.911267 0.075116 0.6346319846713683 20/juil./2022 11.836151 0.115592 0.9862328238781103 19/juil./2022 11.720559 -0.063931 -0.5425012028522236 18/juil./2022 11.78449 0.085887 0.7341645835831851 15/juil./2022 11.698603 -0.146978 -1.2407833773624104 14/juil./2022 11.845581 0.081007 0.6885672188385232 13/juil./2022 11.764574 -0.034173 -0.2896324499542197 12/juil./2022 11.798747 -0.123804 -1.038401932606537 11/juil./2022 11.922551 -0.116911 -0.9710649861264565 07/juil./2022 11.981361 0.198721 1.68655751172912 06/juil./2022 11.78264 -0.068792 -0.5804530625497408 05/juil./2022 11.851432 0.194395 1.6676193101214314 04/juil./2022 11.657037 -0.048873 -0.41750705412906813 30/juin/2022 11.70591 -0.115209 -0.9746031657409083 29/juin/2022 11.821119 -0.131452 -1.099780122619644 28/juin/2022 11.952571 0.12241 1.034728098797641 27/juin/2022 11.830161 0.126125 1.077619720240095 24/juin/2022 11.704036 0.166458 1.4427464759068152 23/juin/2022 11.537578 0.099353 0.8686050501716831 22/juin/2022 11.438225 -0.292035 -2.4895867610777596 21/juin/2022 11.73026 0.150174 1.2968297472056771 20/juin/2022 11.580086 -0.135562 -1.1571020228671944 17/juin/2022 11.715648 0.006611 0.05646066367370775 16/juin/2022 11.709037 -0.229284 -1.9205715778625823 15/juin/2022 11.938321 0.029292 0.245964637419222 14/juin/2022 11.909029 0.035049 0.2951748276483538 13/juin/2022 11.87398 -0.311959 -2.559991478703447 10/juin/2022 12.185939 -0.003944 -0.03235469938472748 09/juin/2022 12.189883 0.011724 0.0962707088977899 08/juin/2022 12.178159 0.116774 0.968164103873643 07/juin/2022 12.061385 -0.110919 -0.9112407971407878 01/juin/2022 12.172304 -0.055752 -0.45593510530210196 31/mai/2022 12.228056 0.387843 3.275642085155056 27/mai/2022 11.840213 0.235711 2.03120306239768 26/mai/2022 11.604502 -0.002747 -0.02366624511975232 25/mai/2022 11.607249 0.08363 0.7257268745174584 24/mai/2022 11.523619 -0.249242 -2.117089465338969 23/mai/2022 11.772861 -0.130908 -1.0997189209568834 20/mai/2022 11.903769 0.26104 2.242086026394671 19/mai/2022 11.642729 -0.281631 -2.361812290135487 18/mai/2022 11.92436 0.050731 0.42725774908412584 17/mai/2022 11.873629 0.120324 1.0237460867390067 16/mai/2022 11.753305 0.022733 0.19379276645674226 13/mai/2022 11.730572 0.2126 1.8458110507648395 12/mai/2022 11.517972 -0.116012 -0.9971820487289651 11/mai/2022 11.633984 0.0412 0.35539349305568013 10/mai/2022 11.592784 -0.230691 -1.9511268895142926 06/mai/2022 11.823475 -0.366264 -3.004691076650616 05/mai/2022 12.189739 -0.045056 -0.36826117642347095 04/mai/2022 12.234795 -0.065679 -0.5339550329523887 03/mai/2022 12.300474 -0.062104 -0.5023547677515159 29/avr./2022 12.362578 0.220121 1.812820914251539 28/avr./2022 12.142457 0.117234 0.9749008396767361 27/avr./2022 12.025223 0.091437 0.7662027792353575 26/avr./2022 11.933786 0.093752 0.7918220505110036 25/avr./2022 11.840034 -0.24967 -2.0651456809860687 22/avr./2022 12.089704 -0.043253 -0.3564918263536251 21/avr./2022 12.132957 -0.079035 -0.6471917112294211 20/avr./2022 12.211992 -0.096596 -0.7847853872434434 19/avr./2022 12.308588 -0.238839 -1.9034898549320112 14/avr./2022 12.547427 0.068029 0.5451304622226169 13/avr./2022 12.479398 0.128784 1.0427335839335599 12/avr./2022 12.350614 0.011813 0.0957386378141604 11/avr./2022 12.338801 -0.203621 -1.6234583719157272 08/avr./2022 12.542422 0.061657 0.4940161921164288 07/avr./2022 12.480765 -0.166638 -1.3175669344924013 06/avr./2022 12.647403 -0.123722 -0.9687635192670967 04/avr./2022 12.771125 0.21796 1.7362951893008656 01/avr./2022 12.553165 0.145843 1.175459136145576 31/mars/2022 12.407322 -0.041545 -0.33372514944532705 30/mars/2022 12.448867 0.068951 0.5569585447914186 29/mars/2022 12.379916 -0.018478 -0.14903543152443777 28/mars/2022 12.398394 0.016404 0.13248274308087796 25/mars/2022 12.38199 -0.113008 -0.9044259150741761 24/mars/2022 12.494998 -0.046119 -0.3677423629809051 23/mars/2022 12.541117 0.122018 0.9825028369610388 22/mars/2022 12.419099 0.206853 1.6938161907318277 21/mars/2022 12.212246 -0.089104 -0.7243432631377857 18/mars/2022 12.30135 0.388347 3.259858156671328 16/mars/2022 11.913003 0.578793 5.106602048135688 15/mars/2022 11.33421 -0.29344 -2.5236397724389708 14/mars/2022 11.62765 -0.353669 -2.9518369388211765 11/mars/2022 11.981319 -0.125911 -1.0399653760604202 10/mars/2022 12.10723 0.152439 1.2751289420283467 09/mars/2022 11.954791 -0.070342 -0.5849581871568489 08/mars/2022 12.025133 -0.208441 -1.7038438644340566 07/mars/2022 12.233574 -0.271788 -2.173371710471076 04/mars/2022 12.505362 -0.112697 -0.8931405377007668 03/mars/2022 12.618059 0.017859 0.14173584546277043 02/mars/2022 12.6002 -0.034906 -0.27626202740206535 01/mars/2022 12.635106 0.042368 0.3364478797224241 25/févr./2022 12.592738 0.039827 0.31727302137328944 24/févr./2022 12.552911 -0.315996 -2.455499911530948 23/févr./2022 12.868907 0.007451 0.05793278770304078 22/févr./2022 12.861456 -0.133812 -1.0296978869539282 21/févr./2022 12.995268 -0.123525 -0.9415881476291302 18/févr./2022 13.118793 -0.089367 -0.6766044626957881 17/févr./2022 13.20816 -0.018563 -0.14034466435866239 16/févr./2022 13.226723 0.15 1.1470763737979308 15/févr./2022 13.076723 0.037584 0.2882398906860338 14/févr./2022 13.039139 -0.098641 -0.7508193926218889 11/févr./2022 13.13778 -0.038554 -0.29260035454474664 10/févr./2022 13.176334 0.070274 0.5361947068760559 09/févr./2022 13.10606 0.204469 1.5848355447014248 08/févr./2022 12.901591 0.036604 0.2845241895697213 07/févr./2022 12.864987 -0.020853 -0.16182879812259038 04/févr./2022 12.88584 0.004687 0.03638649428354744 28/janv./2022 12.881153 -0.027012 -0.20926289677889925 27/janv./2022 12.908165 -0.052347 -0.4038960806486657 26/janv./2022 12.960512 0.001722 0.013288277686419797 25/janv./2022 12.95879 -0.082327 -0.6312879487240242 24/janv./2022 13.041117 -0.195417 -1.4763456959352048 21/janv./2022 13.236534 -0.12177 -0.9115678157945799 20/janv./2022 13.358304 0.166199 1.2598368493883274 19/janv./2022 13.192105 -0.021485 -0.16259774974098637 18/janv./2022 13.21359 -0.066962 -0.504210969544037 17/janv./2022 13.280552 0.003891 0.029307067492346156 14/janv./2022 13.276661 -0.030184 -0.2268306273951489 13/janv./2022 13.306845 -0.090208 -0.6733421148666053 12/janv./2022 13.397053 0.15404 1.1631794063782916 11/janv./2022 13.243013 0.10405 0.7919194231690888 10/janv./2022 13.138963 0.0967 0.7414357462351434 07/janv./2022 13.042263 0.035887 0.2759185187326585 06/janv./2022 13.006376 -0.008798 -0.06759802058735442 05/janv./2022 13.015174 -0.157459 -1.1953494794852328 04/janv./2022 13.172633 0.14417 1.1065771917992169 30/déc./2021 13.028463 0.078653 0.6073679845495803 29/déc./2021 12.94981 -0.055372 -0.42576874356698735 23/déc./2021 13.005182 0.119969 0.9310595020819602 22/déc./2021 12.885213 -0.003981 -0.030886337811348016 21/déc./2021 12.889194 0.181172 1.4256506638090491 20/déc./2021 12.708022 -0.292856 -2.2525863253235667 17/déc./2021 13.000878 -0.044994 -0.3448907056576977 16/déc./2021 13.045872 0.040698 0.31293698953970167 15/déc./2021 13.005174 -0.054519 -0.4174600428968736 14/déc./2021 13.059693 -0.085507 -0.6504807838602684 13/déc./2021 13.1452 -0.054496 -0.4128579930931743 10/déc./2021 13.199696 -0.11735 -0.8812014316087817 09/déc./2021 13.317046 0.122668 0.9296989975578993 08/déc./2021 13.194378 -0.042415 -0.32043260025294645 07/déc./2021 13.236793 0.264281 2.037238431538934 06/déc./2021 12.972512 -0.092616 -0.7088793925325493 03/déc./2021 13.065128 -0.083191 -0.6327120599979359 02/déc./2021 13.148319 0.122748 0.942361759035362 01/déc./2021 13.025571 0.059785 0.4610981547898446 30/nov./2021 12.965786 -0.055038 -0.4226921429857281 29/nov./2021 13.020824 0.013231 0.10171751222535945 26/nov./2021 13.007593 -0.46392 -3.4437111852247035 25/nov./2021 13.471513 0.000967 0.007178625127741667 24/nov./2021 13.470546 0.056124 0.4183855256678223 23/nov./2021 13.414422 -0.084396 -0.6252102961903776 22/nov./2021 13.498818 0.002724 0.020183617571128357 19/nov./2021 13.496094 -0.013115 -0.0970819238935455 18/nov./2021 13.509209 -0.186191 -1.3595148736071965 17/nov./2021 13.6954 0.011971 0.08748538104008871 16/nov./2021 13.683429 0.118215 0.8714569486334679 15/nov./2021 13.565214 0.044726 0.33080166928886 12/nov./2021 13.520488 0.072008 0.5354359749205858 11/nov./2021 13.44848 0.13029 0.9782860884249286 10/nov./2021 13.31819 0.090617 0.6850614243444356 09/nov./2021 13.227573 0.045966 0.34871317283241715 08/nov./2021 13.181607 0.011322 0.085966249021946 05/nov./2021 13.170285 -0.051535 -0.3897723611424146 04/nov./2021 13.22182 0.105157 0.8017054337677197 03/nov./2021 13.116663 -0.021575 -0.16421532324197508 02/nov./2021 13.138238 0.005532 0.04212383951944101 01/nov./2021 13.132706 -0.022753 -0.17295481670384896 29/oct./2021 13.155459 -0.001116 -0.008482450789814218 28/oct./2021 13.156575 -0.161458 -1.2123261745935003 27/oct./2021 13.318033 -0.138533 -1.0294825589232794 26/oct./2021 13.456566 0.011788 0.08767716357979284 25/oct./2021 13.444778 0.080408 0.6016594871288359 22/oct./2021 13.36437 0.003159 0.023643066485515424 21/oct./2021 13.361211 -0.083152 -0.6184896971318017 20/oct./2021 13.444363 0.063566 0.4750539149499092 19/oct./2021 13.380797 0.070732 0.5314173897723264 18/oct./2021 13.310065 -0.004992 -0.03749139038608697 15/oct./2021 13.315057 0.209217 1.5963646740689648 13/oct./2021 13.10584 0.044623 0.34164503966207743 12/oct./2021 13.061217 -0.097925 -0.7441594596365021 11/oct./2021 13.159142 0.09045 0.6921121103779935 08/oct./2021 13.068692 0.019837 0.15202100107633965 07/oct./2021 13.048855 0.254754 1.9911832804821534 06/oct./2021 12.794101 -0.03999 -0.3115919935428228 05/oct./2021 12.834091 0.038387 0.2999991247062295 04/oct./2021 12.795704 -0.139016 -1.0747507483733703 01/oct./2021 12.93472 -0.074792 -0.5749024252408546 30/sept./2021 13.009512 0.050354 0.3885591949723894 29/sept./2021 12.959158 -0.028422 -0.21883984545234755 28/sept./2021 12.98758 -0.0396 -0.303979832933912 27/sept./2021 13.02718 0.039257 0.3022577204992669 24/sept./2021 12.987923 -0.036959 -0.2837568893138533 23/sept./2021 13.024882 0.099166 0.7671992793281239 21/sept./2021 12.925716 0.03556 0.27586943090525823 20/sept./2021 12.890156 -0.202097 -1.5436380583234985 17/sept./2021 13.092253 0.053701 0.41186321916728175 16/sept./2021 13.038552 -0.057081 -0.43587812822793676 15/sept./2021 13.095633 -0.069772 -0.5299647067446843 14/sept./2021 13.165405 -0.066095 -0.4995276423685901 13/sept./2021 13.2315 -0.046391 -0.3493853052416231 10/sept./2021 13.277891 0.073176 0.5541656900584374 09/sept./2021 13.204715 -0.140311 -1.051410465592199 08/sept./2021 13.345026 -0.083684 -0.6231722927965531 07/sept./2021 13.42871 0.031387 0.2342781464625433 06/sept./2021 13.397323 0.107077 0.8056810987546806 03/sept./2021 13.290246 0.025023 0.18863610509977857 02/sept./2021 13.265223 -0.019282 -0.14514654479034034 01/sept./2021 13.284505 -0.014436 -0.10854999657491525 31/août/2021 13.298941 0.344017 2.6554922282832383 27/août/2021 12.954924 0.034471 0.26679405126120576 26/août/2021 12.920453 -0.097272 -0.7472273381101536 25/août/2021 13.017725 0.065539 0.5060072485061595 24/août/2021 12.952186 0.309603 2.4488903889339704 23/août/2021 12.642583 0.108275 0.8638291000987051 20/août/2021 12.534308 -0.109359 -0.8649310362254874 19/août/2021 12.643667 -0.269053 -2.083627616799559 18/août/2021 12.91272 0.065626 0.5108236928911706 17/août/2021 12.847094 -0.084892 -0.6564498291291067 16/août/2021 12.931986 -0.082384 -0.6330233426589225 13/août/2021 13.01437 -0.171769 -1.302648182307194 12/août/2021 13.186139 -0.056269 -0.4249151664863369 11/août/2021 13.242408 -0.046678 -0.35125064282073276 10/août/2021 13.289086 0.090435 0.6851836600573801 09/août/2021 13.198651 0.036322 0.27595420232999796 06/août/2021 13.162329 0.009609 0.07305713190883711 05/août/2021 13.15272 -0.029297 -0.22224975130892335 04/août/2021 13.182017 0.113187 0.8660836509465653 03/août/2021 13.06883 0.035495 0.2723401186265833 02/août/2021 13.033335 0.128528 0.9959699513522364 30/juil./2021 12.904807 -0.147296 -1.128523119990702 29/juil./2021 13.052103 0.178284 1.3848571274770913 28/juil./2021 12.873819 0.192456 1.517628664994449 27/juil./2021 12.681363 -0.297474 -2.291992726312843 26/juil./2021 12.978837 -0.366346 -2.74515531184548 23/juil./2021 13.345183 -0.113689 -0.8447141781272606 22/juil./2021 13.458872 0.138478 1.039593873874902 21/juil./2021 13.320394 -0.014516 -0.10885712764465602 20/juil./2021 13.33491 -0.01128 -0.08451850303345 19/juil./2021 13.34619 -0.226816 -1.6710815570257613 16/juil./2021 13.573006 -0.075264 -0.5514545066883935 15/juil./2021 13.64827 0.105567 0.7795120368511367 14/juil./2021 13.542703 -0.00301 -0.022221052520454258 13/juil./2021 13.545713 0.177048 1.3243506363574822 12/juil./2021 13.368665 0.080842 0.6083916078653365 09/juil./2021 13.287823 0.014365 0.10822349383257927 08/juil./2021 13.273458 -0.308179 -2.269085825221216 07/juil./2021 13.581637 -0.016029 -0.1178805244958951 06/juil./2021 13.597666 -0.040863 -0.29961442322702103 05/juil./2021 13.638529 -0.027461 -0.20094409552472964 02/juil./2021 13.66599 -0.169116 -1.2223686612881752 30/juin/2021 13.835106 0.027846 0.20167650931466488 29/juin/2021 13.80726 -0.008334 -0.06032313920052949 28/juin/2021 13.815594 0.045209 0.32830599870664473 25/juin/2021 13.770385 0.095114 0.6955182094746056 24/juin/2021 13.675271 0.097757 0.7199918924775184 23/juin/2021 13.577514 0.082482 0.6112027003715145 22/juin/2021 13.495032 -0.021287 -0.15749110390188334 21/juin/2021 13.516319 -0.165744 -1.2113962638529 18/juin/2021 13.682063 0.08346 0.6137395142721646 17/juin/2021 13.598603 0.134246 0.9970472410973654 16/juin/2021 13.464357 -0.071357 -0.5271757367213876 15/juin/2021 13.535714 -0.054886 -0.40385266286992483 11/juin/2021 13.5906 0.099808 0.7398231326967312 10/juin/2021 13.490792 0.074713 0.5568914732836621 09/juin/2021 13.416079 -0.040793 -0.3031387977830212 08/juin/2021 13.456872 -0.066813 -0.49404433776740586 04/juin/2021 13.523685 -0.044035 -0.32455711055357866 03/juin/2021 13.56772 0.028415 0.2098704475599006 02/juin/2021 13.539305 0.022098 0.16348051783182724 01/juin/2021 13.517207 0.225683 1.6979467516290834 28/mai/2021 13.291524 0.079307 0.600255051820599 27/mai/2021 13.212217 0.046963 0.3567192854767557 26/mai/2021 13.165254 0.093209 0.7130406910318928 25/mai/2021 13.072045 0.158728 1.2291806977246822 24/mai/2021 12.913317 -0.060302 -0.46480477035744616 21/mai/2021 12.973619 0.03188 0.24633474682189155 20/mai/2021 12.941739 -0.030852 -0.23782450244519387 18/mai/2021 12.972591 0.132759 1.033962126607264 17/mai/2021 12.839832 0.026817 0.20929500199601733 14/mai/2021 12.813015 0.085239 0.6697085178117528 13/mai/2021 12.727776 -0.215868 -1.6677529140943617 12/mai/2021 12.943644 -0.048804 -0.3756335988414193 11/mai/2021 12.992448 -0.164085 -1.2471750726426178 10/mai/2021 13.156533 -0.042964 -0.3254972519028566 07/mai/2021 13.199497 -0.013086 -0.09904195114611579 06/mai/2021 13.212583 0.019374 0.14684827626091576 05/mai/2021 13.193209 0.01275 0.09673411221870194 04/mai/2021 13.180459 -0.116389 -0.8753127056878443 30/avr./2021 13.296848 -0.086152 -0.6437420608234327 29/avr./2021 13.383 -0.02835 -0.21138811529040702 28/avr./2021 13.41135 0.023451 0.17516564772411264 27/avr./2021 13.387899 0.014522 0.10858887773821077 26/avr./2021 13.373377 0.036823 0.2761058066424055 23/avr./2021 13.336554 0.087786 0.6625974581183699 22/avr./2021 13.248768 0.05313 0.4026330519221579 21/avr./2021 13.195638 -0.081518 -0.6139718475854317 20/avr./2021 13.277156 -0.042598 -0.3198107112188408 19/avr./2021 13.319754 -0.046868 -0.3506345881554816 16/avr./2021 13.366622 0.064773 0.4869473409298211 15/avr./2021 13.301849 0.045237 0.3412410350397221 14/avr./2021 13.256612 0.079272 0.6015781637265184 13/avr./2021 13.17734 -0.004181 -0.03171864612589093 12/avr./2021 13.181521 -0.099938 -0.7524625118369902 09/avr./2021 13.281459 -0.119897 -0.8946631967690434 08/avr./2021 13.401356 0.051086 0.3826589274973465 07/avr./2021 13.35027 -0.1216 -0.9026215365795542 01/avr./2021 13.47187 0.180202 1.3557515881377717 31/mars/2021 13.291668 -0.057694 -0.4321854482633702 30/mars/2021 13.349362 0.13764 1.0418021208741752 29/mars/2021 13.211722 0.063367 0.481938615134745 26/mars/2021 13.148355 0.168767 1.3002492837214863 25/mars/2021 12.979588 -0.035633 -0.27377944638819424 24/mars/2021 13.015221 -0.205069 -1.5511686959968352 23/mars/2021 13.22029 -0.059993 -0.4517448912798018 22/mars/2021 13.280283 -0.030122 -0.22630415828819633 19/mars/2021 13.310405 -0.084111 -0.6279510211492524 18/mars/2021 13.394516 0.019314 0.14440155744937536 17/mars/2021 13.375202 -0.070343 -0.5231695702926137 16/mars/2021 13.445545 0.113181 0.8489192164270343 15/mars/2021 13.332364 -0.054473 -0.40691464309306224 12/mars/2021 13.386837 -0.070366 -0.5228872597076822 11/mars/2021 13.457203 0.258118 1.9555749508393954 10/mars/2021 13.199085 0.055284 0.4206089243134463 09/mars/2021 13.143801 0.073576 0.5629283352046349 08/mars/2021 13.070225 -0.253768 -1.9045942158630675 05/mars/2021 13.323993 0.082919 0.6262256369838277 04/mars/2021 13.241074 -0.271089 -2.006259101522088 03/mars/2021 13.512163 0.164113 1.2294904499159054 02/mars/2021 13.34805 -0.038524 -0.2877808765708089 01/mars/2021 13.386574 0.323132 2.4735594187198138 26/févr./2021 13.063442 -0.338508 -2.5258115423501803 25/févr./2021 13.40195 -0.045119 -0.3355303672495471 24/févr./2021 13.447069 -0.163961 -1.204618607114965 23/févr./2021 13.61103 -0.02304 -0.16898842385289206 22/févr./2021 13.63407 -0.328248 -2.3509563383386625 19/févr./2021 13.962318 -0.012117 -0.08670833561428423 18/févr./2021 13.974435 -0.241374 -1.6979265830034718 17/févr./2021 14.215809 0.127958 0.9082861537930803 16/févr./2021 14.087851 0.155096 1.1131753913709097 11/févr./2021 13.932755 0.047795 0.344221373342091 10/févr./2021 13.88496 0.097069 0.7040162995196292 09/févr./2021 13.787891 0.03314 0.2409349322281443 08/févr./2021 13.754751 0.01737 0.1264433155053354 05/févr./2021 13.737381 0.024736 0.18038824748981688 04/févr./2021 13.712645 -0.01158 -0.08437634911989565 03/févr./2021 13.724225 0.131786 0.9695537349845749 02/févr./2021 13.592439 0.257489 1.9309333743283628 01/févr./2021 13.33495 0.382228 2.9509472989538414 29/janv./2021 12.952722 -0.234692 -1.7796665820910755 28/janv./2021 13.187414 -0.224788 -1.6759962308948224 27/janv./2021 13.412202 -0.085437 -0.6329773673751388 26/janv./2021 13.497639 -0.248294 -1.8063088187611565 25/janv./2021 13.745933 0.213044 1.574268435956284 22/janv./2021 13.532889 -0.152115 -1.111545162865864 21/janv./2021 13.685004 -0.002131 -0.015569364954754958 20/janv./2021 13.687135 0.217821 1.6171647642931184 19/janv./2021 13.469314 0.161094 1.210484948400312 18/janv./2021 13.30822 0.029963 0.22565461716850338 15/janv./2021 13.278257 -0.076559 -0.5732688492301204 14/janv./2021 13.354816 0.094287 0.7110349820885727 13/janv./2021 13.260529 0.099407 0.7553079441099323 12/janv./2021 13.161122 0.028551 0.217406020496672 11/janv./2021 13.132571 0.071333 0.5461427163336278 08/janv./2021 13.061238 0.303845 2.3817170169485253 07/janv./2021 12.757393 0.09203 0.7266274168375593 06/janv./2021 12.665363 -0.048868 -0.3843567102092136 05/janv./2021 12.714231 0.14913 1.1868587447088568 04/janv./2021 12.565101 0.173886 1.4033006448520182 30/déc./2020 12.391215 0.155049 1.267137108143188 29/déc./2020 12.236166 0.044529 0.3652421737950367 23/déc./2020 12.191637 0.073603 0.6073840030486793 22/déc./2020 12.118034 -0.036484 -0.3001682172834826 21/déc./2020 12.154518 -0.089107 -0.727782825756261 18/déc./2020 12.243625 -0.034687 -0.2825062598181248 17/déc./2020 12.278312 0.034107 0.2785562639632381 16/déc./2020 12.244205 0.096091 0.7909952112731243 15/déc./2020 12.148114 -0.025523 -0.20965796828014505 14/déc./2020 12.173637 -0.089378 -0.7288419691242325 11/déc./2020 12.263015 0.049017 0.4013182252035738 10/déc./2020 12.213998 -0.055722 -0.45414239281744 09/déc./2020 12.26972 0.046097 0.3771140520286007 08/déc./2020 12.223623 0.028266 0.23177673273525326 07/déc./2020 12.195357 0.029015 0.2384858160324607 04/déc./2020 12.166342 0.13325 1.10736292882993 03/déc./2020 12.033092 0.024413 0.20329463382275437 02/déc./2020 12.008679 -0.001587 -0.0132136956833429 01/déc./2020 12.010266 0.116867 0.9826206957321452 30/nov./2020 11.893399 -0.269657 -2.2170168418200165 27/nov./2020 12.163056 -0.033991 -0.2786822088985965 26/nov./2020 12.197047 0.107522 0.8893815100262418 25/nov./2020 12.089525 -0.104844 -0.8597738841591558 24/nov./2020 12.194369 0.001662 0.013631099312072372 23/nov./2020 12.192707 0.149289 1.239589956937474 20/nov./2020 12.043418 0.07218 0.6029451590553959 19/nov./2020 11.971238 -0.033041 -0.2752435194150353 18/nov./2020 12.004279 0.058332 0.48829950442606185 17/nov./2020 11.945947 -0.056401 -0.46991638636040217 16/nov./2020 12.002348 0.130095 1.0957903272445424 13/nov./2020 11.872253 0.05537 0.4685668801155093 12/nov./2020 11.816883 -0.019166 -0.16192903560977148 11/nov./2020 11.836049 0.053576 0.4547092957480149 10/nov./2020 11.782473 -0.121956 -1.0244590479728175 09/nov./2020 11.904429 0.209607 1.7923060308228718 06/nov./2020 11.694822 0.051467 0.44202895127735947 05/nov./2020 11.643355 0.195939 1.7116439203397518 04/nov./2020 11.447416 0.170658 1.5133604888922862 03/nov./2020 11.276758 -0.031074 -0.27480068681600506 02/nov./2020 11.307832 0.130246 1.1652426561513372 30/oct./2020 11.177586 -0.15971 -1.408713329880423 29/oct./2020 11.337296 0.085651 0.7612309133464484 28/oct./2020 11.251645 -0.055565 -0.49141211669368484 27/oct./2020 11.30721 -0.022864 -0.20179921154972155 23/oct./2020 11.330074 -0.007222 -0.06370125645480192 22/oct./2020 11.337296 0.030754 0.2720018198313861 21/oct./2020 11.306542 -0.000385 -0.003404992355571058 20/oct./2020 11.306927 0.02092 0.18536228092008095 19/oct./2020 11.286007 -0.027496 -0.24303701514906567 16/oct./2020 11.313503 0.015378 0.13611108037838138 15/oct./2020 11.298125 -0.091757 -0.8056009711075145 14/oct./2020 11.389882 0.036653 0.32284207426803424 12/oct./2020 11.353229 0.146755 1.3095555301337423 09/oct./2020 11.206474 -0.012565 -0.1119971149044049 08/oct./2020 11.219039 0.108151 0.9733785454411925 07/oct./2020 11.110888 0.082656 0.7494945699365048 06/oct./2020 11.028232 0.146233 1.3438064090981814 30/sept./2020 10.881999 0.139241 1.2961382914890198 29/sept./2020 10.742758 -0.091548 -0.8449825951011537 28/sept./2020 10.834306 0.088625 0.8247499623337041 25/sept./2020 10.745681 0.035313 0.32970855903363916 24/sept./2020 10.710368 -0.171368 -1.5748222526258677 23/sept./2020 10.881736 -0.024546 -0.22506294995856516 22/sept./2020 10.906282 -0.036413 -0.3327608052678065 21/sept./2020 10.942695 -0.069986 -0.6355037433663974 18/sept./2020 11.012681 -0.034178 -0.3093911128946246 17/sept./2020 11.046859 -0.078752 -0.7078442703056937 16/sept./2020 11.125611 0.06543 0.5915816386730018 15/sept./2020 11.060181 0.10333 0.943062929303319 14/sept./2020 10.956851 0.087536 0.8053497391509953 11/sept./2020 10.869315 0.100542 0.9336439722519919 10/sept./2020 10.768773 -0.06284 -0.5801536668638364 09/sept./2020 10.831613 -0.02943 -0.2709684511883435 08/sept./2020 10.861043 -0.040486 -0.37137909737248787 07/sept./2020 10.901529 -0.073403 -0.6688241895257301 04/sept./2020 10.974932 -0.054569 -0.49475493043610946 03/sept./2020 11.029501 -0.099119 -0.890667486175285 02/sept./2020 11.12862 0.10279 0.9322654167532058 01/sept./2020 11.02583 -0.075134 -0.676824102843681 28/août/2020 11.100964 -0.057247 -0.5130481938368077 27/août/2020 11.158211 0.006085 0.05456358724784853 26/août/2020 11.152126 0.051427 0.4632771323679707 25/août/2020 11.100699 0.056644 0.5128913247896719 24/août/2020 11.044055 0.132475 1.214077154729196 21/août/2020 10.91158 0.168187 1.5654923914632928 20/août/2020 10.743393 -0.129658 -1.1924711840310507 19/août/2020 10.873051 -0.037309 -0.34195938539149945 18/août/2020 10.91036 -0.00042 -0.0038494039839498183 17/août/2020 10.91078 0.034546 0.31762832612832714 14/août/2020 10.876234 -0.022074 -0.20254520242958815 13/août/2020 10.898308 -0.006099 -0.05593151466191605 12/août/2020 10.904407 -0.006946 -0.06365846655313966 11/août/2020 10.911353 0.049629 0.4569164158470607 10/août/2020 10.861724 -0.008161 -0.07507899117607959 07/août/2020 10.869885 -0.119939 -1.0913641565142445 06/août/2020 10.989824 0.069092 0.6326682130831524 05/août/2020 10.920732 0.01816 0.1665662010762231 04/août/2020 10.902572 0.098778 0.9142899244469119 03/août/2020 10.803794 0.073202 0.6821804426074536 31/juil./2020 10.730592 -0.061543 -0.5702578776117978 30/juil./2020 10.792135 -0.064783 -0.5966978842430236 29/juil./2020 10.856918 0.006484 0.05975797834446069 28/juil./2020 10.850434 0.12741 1.1881909431518571 27/juil./2020 10.723024 -0.012446 -0.11593344306304242 24/juil./2020 10.73547 -0.202188 -1.8485492963850214 23/juil./2020 10.937658 -0.000315 -0.002879875457728777 22/juil./2020 10.937973 -0.185116 -1.6642499219416478 21/juil./2020 11.123089 0.168929 1.5421447194490494 20/juil./2020 10.95416 0.084994 0.7819735203234545 17/juil./2020 10.869166 0.106184 0.9865667340147926 16/juil./2020 10.762982 -0.219083 -1.9949162566420795 15/juil./2020 10.982065 0.057048 0.5221776771605939 14/juil./2020 10.925017 -0.146257 -1.3210494112962972 13/juil./2020 11.071274 -0.024791 -0.22342154628690442 10/juil./2020 11.096065 -0.131189 -1.1684869692981026 09/juil./2020 11.227254 0.134096 1.2088171826273457 08/juil./2020 11.093158 0.143513 1.3106634963964585 07/juil./2020 10.949645 -0.047379 -0.4308347421993441 06/juil./2020 10.997024 0.218585 2.0279838295693837 03/juil./2020 10.778439 0.087494 0.8183935096476505 02/juil./2020 10.690945 0.275753 2.6476036159487024 01/juil./2020 10.415192 0.038713 0.3730841646766692 30/juin/2020 10.376479 0.02884 0.2787109213995579 29/juin/2020 10.347639 -0.085243 -0.8170609041681867 26/juin/2020 10.432882 -0.053841 -0.5134206367422883 24/juin/2020 10.486723 0.012531 0.11963691328171185 23/juin/2020 10.474192 0.072043 0.6925780432485633 22/juin/2020 10.402149 -0.065254 -0.6234020033431406 19/juin/2020 10.467403 0.095509 0.9208443510895888 18/juin/2020 10.371894 0.013794 0.13317114142555103 17/juin/2020 10.3581 0.062956 0.6115116019746786 16/juin/2020 10.295144 0.27589 2.753598221983393 15/juin/2020 10.019254 -0.235564 -2.2971056141610706 12/juin/2020 10.254818 0.057628 0.5651360816067956 11/juin/2020 10.19719 -0.227594 -2.18320110997024 10/juin/2020 10.424784 0.035044 0.3372942922537041 09/juin/2020 10.38974 -0.028296 -0.271605895775365 08/juin/2020 10.418036 0.060744 0.5864853477144412 05/juin/2020 10.357292 0.174613 1.7148041296401468 04/juin/2020 10.182679 -0.104038 -1.0113819598614406 03/juin/2020 10.286717 0.184156 1.8228645192045858 02/juin/2020 10.102561 0.340907 3.4923077585007625 29/mai/2020 9.761654 -0.005291 -0.054172517609139804 28/mai/2020 9.766945 -0.096073 -0.9740730474181432 27/mai/2020 9.863018 0.019585 0.19896513746779199 26/mai/2020 9.843433 0.14894 1.536336144654496 22/mai/2020 9.694493 -0.215942 -2.178935637033087 21/mai/2020 9.910435 0.02962 0.29977284262482395 20/mai/2020 9.880815 0.027617 0.28028463449125857 19/mai/2020 9.853198 0.050115 0.5112167264114769 18/mai/2020 9.803083 0.09236 0.9511135267682952 15/mai/2020 9.710723 -0.001524 -0.015691528438269743 14/mai/2020 9.712247 -0.062465 -0.6390469611790097 13/mai/2020 9.774712 0.026605 0.2729247842683713 12/mai/2020 9.748107 -0.109641 -1.1122317186440553 11/mai/2020 9.857748 0.160469 1.6547837800686152 07/mai/2020 9.697279 0.00031 0.003196875229775407 06/mai/2020 9.696969 0.066751 0.6931411106166029 05/mai/2020 9.630218 -0.206108 -2.0953758547652854 30/avr./2020 9.836326 -0.039772 -0.4027096531443896 29/avr./2020 9.876098 0.167885 1.7293089881732095 28/avr./2020 9.708213 0.085842 0.8921086081590494 27/avr./2020 9.622371 0.14802 1.562323371806681 24/avr./2020 9.474351 -0.118564 -1.2359538263395433 23/avr./2020 9.592915 0.032272 0.3375505183071892 22/avr./2020 9.560643 0.145682 1.5473457617084128 21/avr./2020 9.414961 -0.208466 -2.1662345440974407 20/avr./2020 9.623427 -0.016515 -0.17131845814010085 17/avr./2020 9.639942 0.141106 1.4855083296521805 16/avr./2020 9.498836 0.015631 0.16482824108516056 15/avr./2020 9.483205 -0.03324 -0.34929009729998967 14/avr./2020 9.516445 0.070933 0.75097040795671 09/avr./2020 9.445512 0.082121 0.8770433702918099 08/avr./2020 9.363391 -0.022548 -0.24023169125646351 07/avr./2020 9.385939 0.167094 1.8125264065075397 06/avr./2020 9.218845 0.255142 2.846390604418732 03/avr./2020 8.963703 -0.016555 -0.18434882383111934 02/avr./2020 8.980258 0.171367 1.9453867688906583 01/avr./2020 8.808891 -0.190448 -2.116244315276933 31/mars/2020 8.999339 0.21965 2.5017970454306524 30/mars/2020 8.779689 -0.080426 -0.9077308815969093 27/mars/2020 8.860115 -0.124852 -1.3895654819878582 26/mars/2020 8.984967 0.006464 0.07199418433117413 25/mars/2020 8.978503 0.346248 4.0110955943725015 24/mars/2020 8.632255 0.441821 5.394353949986045 23/mars/2020 8.190434 -0.536753 -6.150355206093327 20/mars/2020 8.727187 0.403934 4.853078477849946 19/mars/2020 8.323253 -0.126038 -1.4916991259976724 18/mars/2020 8.449291 -0.310288 -3.5422706958861836 17/mars/2020 8.759579 0.104804 1.2109384703819568 16/mars/2020 8.654775 -0.696928 -7.452418024823928 13/mars/2020 9.351703 0.099789 1.0785768220500105 12/mars/2020 9.251914 -0.49593 -5.087586547343187 11/mars/2020 9.747844 -0.128806 -1.3041466489143587 10/mars/2020 9.87665 0.248145 2.577191370830674 09/mars/2020 9.628505 -0.759342 -7.30990743317648 06/mars/2020 10.387847 -0.394273 -3.6567298453365384 05/mars/2020 10.78212 -0.032861 -0.3038470432819068 04/mars/2020 10.814981 0.143565 1.345322869992136 03/mars/2020 10.671416 0.062837 0.5923224967264702 02/mars/2020 10.608579 -0.016651 -0.1567119017658912 28/févr./2020 10.62523 -0.259761 -2.3864144674074605 27/févr./2020 10.884991 -0.258819 -2.322536008779762 26/févr./2020 11.14381 -0.138615 -1.2285922574269272 25/févr./2020 11.282425 0.007517 0.06667016706477782 24/févr./2020 11.274908 -0.320524 -2.764226464352514 21/févr./2020 11.595432 -0.168132 -1.429260724045876 20/févr./2020 11.763564 -0.105685 -0.8904101683265723 19/févr./2020 11.869249 0.12197 1.0382829930233206 18/févr./2020 11.747279 -0.123321 -1.0388775630549425 17/févr./2020 11.8706 0.033826 0.285770430355433 14/févr./2020 11.836774 0.005891 0.04979340933385953 13/févr./2020 11.830883 0.012644 0.10698717465436264 12/févr./2020 11.818239 0.132303 1.1321557811030285 11/févr./2020 11.685936 0.141561 1.2262335553029073 10/févr./2020 11.544375 -0.004775 -0.0413450340501249 07/févr./2020 11.54915 -0.09889 -0.8489840350822971 06/févr./2020 11.64804 0.163498 1.4236353526331307 05/févr./2020 11.484542 0.077897 0.6829089535091168 04/févr./2020 11.406645 0.283564 2.5493296326800103 03/févr./2020 11.123081 0.00356 0.03201576758567208 31/janv./2020 11.119521 -0.656087 -5.571576431552409 24/janv./2020 11.775608 -0.007865 -0.0667460264049487 23/janv./2020 11.783473 -0.086491 -0.7286542739304012 22/janv./2020 11.869964 0.092567 0.7859716370264159 21/janv./2020 11.777397 -0.214512 -1.7888061025146205 20/janv./2020 11.991909 0.000855 0.007130315650317311 17/janv./2020 11.991054 0.117884 0.9928603734301792 16/janv./2020 11.87317 0.037069 0.3131859047164265 15/janv./2020 11.836101 -0.092244 -0.7733176731558318 14/janv./2020 11.928345 0.011815 0.09914799022869912 13/janv./2020 11.91653 0.088485 0.7480948880394013 10/janv./2020 11.828045 0.03067 0.2599730872333888 09/janv./2020 11.797375 0.204939 1.767868289287946 08/janv./2020 11.592436 -0.023673 -0.20379457527473271 07/janv./2020 11.616109 0.084072 0.7290299189986991 06/janv./2020 11.532037 -0.140679 -1.2051950891292138 03/janv./2020 11.672716 -0.00929 -0.07952401325594252 02/janv./2020 11.682006 0.105421 0.9106398821414087 30/déc./2019 11.576585 -0.04511 -0.38815336317120697 27/déc./2019 11.621695 0.014263 0.12287816977949989 23/déc./2019 11.607432 0.038976 0.3369161796526693 20/déc./2019 11.568456 0.044978 0.390316187526023 19/déc./2019 11.523478 -0.011979 -0.10384504055626058 18/déc./2019 11.535457 0.099013 0.8657673661498277 17/déc./2019 11.436444 0.135234 1.1966329269166753 16/déc./2019 11.30121 0.007803 0.06909340998690652 13/déc./2019 11.293407 0.152962 1.3730331239012445 12/déc./2019 11.140445 0.096731 0.8758919327320501 11/déc./2019 11.043714 0.096487 0.8813830205585396 10/déc./2019 10.947227 -0.034381 -0.3130780118904262 09/déc./2019 10.981608 0.00015 0.0013659388398152596 06/déc./2019 10.981458 0.107399 0.9876624726792451 05/déc./2019 10.874059 0.062117 0.5745221348764172 04/déc./2019 10.811942 -0.013571 -0.1253612646347568 03/déc./2019 10.825513 -0.041295 -0.3800103949568263 02/déc./2019 10.866808 -0.044404 -0.4069575405555313 29/nov./2019 10.911212 -0.129065 -1.1690376971519827 28/nov./2019 11.040277 -0.032386 -0.29248609842094897 27/nov./2019 11.072663 0.069483 0.6314810809238783 26/nov./2019 11.00318 -0.065328 -0.5902150497609976 25/nov./2019 11.068508 0.076207 0.6932761393633599 22/nov./2019 10.992301 0.082768 0.758675921324955 21/nov./2019 10.909533 -0.086703 -0.7884788940506552 20/nov./2019 10.996236 -0.04277 -0.38744430431508053 19/nov./2019 11.039006 0.056243 0.5121024645619686 18/nov./2019 10.982763 0.005787 0.05271943748442194 15/nov./2019 10.976976 0.020144 0.18384876212394238 14/nov./2019 10.956832 -0.010332 -0.0942084936452122 13/nov./2019 10.967164 -0.119452 -1.0774432883758218 12/nov./2019 11.086616 0.05184 0.4697875153967783 11/nov./2019 11.034776 -0.138131 -1.2363031393709802 08/nov./2019 11.172907 -0.067048 -0.5965148436982176 07/nov./2019 11.239955 0.080246 0.7190689291270946 06/nov./2019 11.159709 -0.024571 -0.21969228238205768 05/nov./2019 11.18428 0.148914 1.349425111953695 04/nov./2019 11.035366 0.174931 1.610718171049318 01/nov./2019 10.860435 0.063025 0.5837047958723435 31/oct./2019 10.79741 -0.029377 -0.27133626993862536 30/oct./2019 10.826787 -0.028192 -0.2597149197617057 29/oct./2019 10.854979 -0.015169 -0.13954731803099646 28/oct./2019 10.870148 0.071402 0.6612064030397603 25/oct./2019 10.798746 -0.000965 -0.008935424290520367 24/oct./2019 10.799711 0.078641 0.7335182029405647 23/oct./2019 10.72107 -0.015092 -0.14057164934731797 22/oct./2019 10.736162 0.076363 0.7163643517105717 21/oct./2019 10.659799 0.037035 0.34863807573998634 18/oct./2019 10.622764 -0.065769 -0.6153229821155064 17/oct./2019 10.688533 -0.018238 -0.1703408058321225 16/oct./2019 10.706771 0.038241 0.3584467588318166 15/oct./2019 10.66853 0.010196 0.09566223013840625 14/oct./2019 10.658334 0.07049 0.6657634925486247 11/oct./2019 10.587844 0.135099 1.2924738908296338 10/oct./2019 10.452745 0.006598 0.06316204434036779 09/oct./2019 10.446147 -0.029747 -0.2839566723374635 08/oct./2019 10.475894 0.033298 0.3188670709850309 07/oct./2019 10.442596 -0.038819 -0.3703602996351161 04/oct./2019 10.481415 0.051365 0.49247127290856707 03/oct./2019 10.43005 -0.127606 -1.208658437062166 01/oct./2019 10.557656 -0.042139 -0.397545424227544 30/sept./2019 10.599795 0.038483 0.36437707739341474 27/sept./2019 10.561312 -0.085696 -0.8048834001063961 26/sept./2019 10.647008 0.054995 0.5192119760427031 25/sept./2019 10.592013 -0.019271 -0.18160855934116926 24/sept./2019 10.611284 -0.045231 -0.4244445768621355 23/sept./2019 10.656515 -0.045195 -0.4223156859978452 20/sept./2019 10.70171 0.091081 0.8583939745702164 19/sept./2019 10.610629 -0.044443 -0.41710651978700847 18/sept./2019 10.655072 0.014351 0.13486868042118574 17/sept./2019 10.640721 -0.132571 -1.2305523696934977 16/sept./2019 10.773292 0.082657 0.7731720332795947 12/sept./2019 10.690635 0.025015 0.23453863910396208 11/sept./2019 10.66562 0.137808 1.3089899401699043 10/sept./2019 10.527812 -0.011238 -0.10663200193565833 09/sept./2019 10.53905 0.019352 0.1839596535946184 06/sept./2019 10.519698 0.048212 0.46041220892622114 05/sept./2019 10.471486 0.116733 1.1273373686460701 04/sept./2019 10.354753 0.120305 1.1754908520713574 03/sept./2019 10.234448 -0.103859 -1.0046035583969406 02/sept./2019 10.338307 0.035703 0.3465434563921898 30/août/2019 10.302604 0.199295 1.972571560465982 29/août/2019 10.103309 0.061761 0.6150545712672987 28/août/2019 10.041548 0.032969 0.32940740139034724 27/août/2019 10.008579 -0.087513 -0.8668007383450943 23/août/2019 10.096092 -0.047705 -0.4702874081569259 22/août/2019 10.143797 -0.065936 -0.6458151256257142 21/août/2019 10.209733 0.02751 0.2701767580615746 20/août/2019 10.182223 0.032278 0.31801157543218217 19/août/2019 10.149945 0.08442 0.8387043894878806 16/août/2019 10.065525 0.078984 0.7909044783373943 15/août/2019 9.986541 0.027999 0.2811556149484533 14/août/2019 9.958542 -0.016649 -0.16690407231300133 13/août/2019 9.975191 -0.025568 -0.2556605953608121 12/août/2019 10.000759 -0.080108 -0.7946538725290195 09/août/2019 10.080867 -0.034908 -0.345084780948568 08/août/2019 10.115775 0.134809 1.3506608478578126 07/août/2019 9.980966 -0.023633 -0.23622136179571016 06/août/2019 10.004599 -0.003812 -0.03808796421330019 05/août/2019 10.008411 -0.392449 -3.7732360593258636 02/août/2019 10.40086 -0.257758 -2.4183060130309575 01/août/2019 10.658618 -0.053556 -0.4999545377063517 31/juil./2019 10.712174 -0.058543 -0.5435385592249801 30/juil./2019 10.770717 -0.035552 -0.328994216227636 29/juil./2019 10.806269 -0.036009 -0.3321165533663682 26/juil./2019 10.842278 -0.024572 -0.22611888449734743 25/juil./2019 10.86685 -0.022341 -0.205166756648864 24/juil./2019 10.889191 0.006043 0.055526213555122106 23/juil./2019 10.883148 0.086734 0.8033593376467408 22/juil./2019 10.796414 -0.037531 -0.346420440568971 19/juil./2019 10.833945 0.056259 0.5219951666804915 18/juil./2019 10.777686 -0.022404 -0.20744271575514647 17/juil./2019 10.80009 -0.051421 -0.4738602762324989 16/juil./2019 10.851511 0.063597 0.5895208285865089 15/juil./2019 10.787914 0.059257 0.5523244894491454 12/juil./2019 10.728657 -0.039199 -0.3640371862328025 11/juil./2019 10.767856 0.062963 0.5881702881103061 10/juil./2019 10.704893 0.025203 0.23598999596430234 09/juil./2019 10.67969 -0.02846 -0.2657788693658569 08/juil./2019 10.70815 -0.128175 -1.1828272038721614 05/juil./2019 10.836325 0.010015 0.09250612627940637 04/juil./2019 10.82631 0.054518 0.5061182020596016 03/juil./2019 10.771792 -0.025705 -0.2380644328958832 02/juil./2019 10.797497 0.032242 0.29950056919227647 01/juil./2019 10.765255 0.15495 1.4603727225560434 28/juin/2019 10.610305 -0.017798 -0.16746168154373361 27/juin/2019 10.628103 0.084299 0.7995122064105137 26/juin/2019 10.543804 0.034058 0.3240611143218875 25/juin/2019 10.509746 -0.066477 -0.6285514214289922 24/juin/2019 10.576223 -0.05307 -0.49928062007510754 21/juin/2019 10.629293 -0.03621 -0.3395057879595552 20/juin/2019 10.665503 0.09069 0.8576038176750738 19/juin/2019 10.574813 0.119835 1.1462004032911404 18/juin/2019 10.454978 0.170827 1.6610705152034426 17/juin/2019 10.284151 -0.042377 -0.4103702619118449 14/juin/2019 10.326528 -0.02617 -0.252784346650506 13/juin/2019 10.352698 0.004971 0.048039535639082864 12/juin/2019 10.347727 -0.062046 -0.596036051890853 11/juin/2019 10.409773 0.104822 1.0172003729081294 10/juin/2019 10.304951 0.166748 1.6447490743675186 06/juin/2019 10.138203 -0.036221 -0.3560004969323079 05/juin/2019 10.174424 -0.031808 -0.31165272355164964 04/juin/2019 10.206232 -0.055963 -0.5453316761180235 03/juin/2019 10.262195 0.055611 0.5448541843186712 31/mai/2019 10.206584 0.017658 0.17330580279020577 30/mai/2019 10.188926 0.112554 1.1170091775095243 29/mai/2019 10.076372 0.009049 0.08988486810247372 28/mai/2019 10.067323 0.046473 0.4637630540323426 24/mai/2019 10.02085 -0.030147 -0.2999403939728566 23/mai/2019 10.050997 -0.123573 -1.2145279849664408 22/mai/2019 10.17457 0.016687 0.16427635561464923 21/mai/2019 10.157883 0.037415 0.3696963421059184 20/mai/2019 10.120468 -0.035299 -0.3475759142564023 17/mai/2019 10.155767 -0.132595 -1.28878630048204 16/mai/2019 10.288362 -0.022215 -0.21545835892598444 15/mai/2019 10.310577 0.020789 0.20203526059040283 14/mai/2019 10.289788 0.012662 0.12320565107404541 13/mai/2019 10.277126 -0.173816 -1.6631610815560933 10/mai/2019 10.450942 0.041795 0.40152185380800176 09/mai/2019 10.409147 -0.25841 -2.42239155600481 08/mai/2019 10.667557 -0.071757 -0.6681711699648599 07/mai/2019 10.739314 -0.262972 -2.390157827200638 03/mai/2019 11.002286 0.039902 0.3639901685618749 02/mai/2019 10.962384 0.019963 0.18243677518896412 30/avr./2019 10.942421 -0.079552 -0.7217582550782877 29/avr./2019 11.021973 0.048702 0.44382390629011165 26/avr./2019 10.973271 -0.004741 -0.043186325538722314 25/avr./2019 10.978012 -0.018265 -0.16610167241148982 24/avr./2019 10.996277 -0.050725 -0.45917435336754714 23/avr./2019 11.047002 0.009728 0.08813770501665538 18/avr./2019 11.037274 0.017093 0.15510634534950016 17/avr./2019 11.020181 0.029926 0.27229577475681865 16/avr./2019 10.990255 0.080922 0.7417685389198405 15/avr./2019 10.909333 -0.022083 -0.2020140849090365 12/avr./2019 10.931416 -0.023595 -0.2153808882528735 11/avr./2019 10.955011 -0.108623 -0.9818021818147635 10/avr./2019 11.063634 0.051368 0.4664616710130322 09/avr./2019 11.012266 0.036857 0.3358143646400786 08/avr./2019 10.975409 0.034967 0.31961231548048974 04/avr./2019 10.940442 0.022343 0.20464185202936885 03/avr./2019 10.918099 0.052604 0.4841380903493122 02/avr./2019 10.865495 0.037575 0.3470195568493302 01/avr./2019 10.82792 0.128337 1.1994579601840558 29/mars/2019 10.699583 0.138677 1.313116507239057 28/mars/2019 10.560906 0.031477 0.2989430860875742 27/mars/2019 10.529429 -0.033228 -0.3145799394981774 26/mars/2019 10.562657 0.065845 0.6272856939802294 25/mars/2019 10.496812 -0.15346 -1.4409021666301105 22/mars/2019 10.650272 -0.032491 -0.3041441619551047 21/mars/2019 10.682763 0.006613 0.061941804864113 20/mars/2019 10.67615 -0.03154 -0.2945546611827574 19/mars/2019 10.70769 0.008081 0.075526124365853 18/mars/2019 10.699609 0.111899 1.0568763216975152 15/mars/2019 10.58771 0.071151 0.6765616015656832 14/mars/2019 10.516559 -0.016615 -0.15773972783512358 13/mars/2019 10.533174 -0.043026 -0.40681908435922165 12/mars/2019 10.5762 0.055616 0.5286398549738304 11/mars/2019 10.520584 0.12685 1.2204468576932987 08/mars/2019 10.393734 -0.136533 -1.296576810445547 07/mars/2019 10.530267 -0.045425 -0.42952272059360275 06/mars/2019 10.575692 -0.004911 -0.04641512397733853 05/mars/2019 10.580603 0.033993 0.32231209838990915 04/mars/2019 10.54661 0.081757 0.7812532101502047 01/mars/2019 10.464853 0.003427 0.03275844038852829 28/févr./2019 10.461426 -0.106382 -1.0066609839997094 27/févr./2019 10.567808 -0.059594 -0.5607579350061285 26/févr./2019 10.627402 -0.036118 -0.3387061683196543 25/févr./2019 10.66352 0.082322 0.77800264204488 22/févr./2019 10.581198 0.090556 0.8632074185736202 21/févr./2019 10.490642 0.016652 0.15898430302110275 20/févr./2019 10.47399 0.109468 1.0561799183792557 19/févr./2019 10.364522 -0.021599 -0.2079602192194757 18/févr./2019 10.386121 0.020265 0.195497602899365 15/févr./2019 10.365856 -0.075416 -0.7222874760852892 14/févr./2019 10.441272 -0.010541 -0.10085331607061856 13/févr./2019 10.451813 0.005713 0.054690267181053215 12/févr./2019 10.4461 0.046417 0.44633091220184307 11/févr./2019 10.399683 0.012424 0.11960806984787806 04/févr./2019 10.387259 0.015659 0.15097959813336417 01/févr./2019 10.3716 0.009146 0.08826094668309263 31/janv./2019 10.362454 0.086825 0.8449604398913195 30/janv./2019 10.275629 0.063866 0.6254160030936872 29/janv./2019 10.211763 0.032558 0.31984816103025726 28/janv./2019 10.179205 -0.07527 -0.7340210005875484 25/janv./2019 10.254475 0.090065 0.8860819270375753 24/janv./2019 10.16441 0.100583 0.9994508053447262 23/janv./2019 10.063827 -0.009631 -0.09560768506703458 22/janv./2019 10.073458 -0.071045 -0.7003300210961543 21/janv./2019 10.144503 0.004947 0.048789118576789754 18/janv./2019 10.139556 0.101737 1.0135369047798133 17/janv./2019 10.037819 0.009953 0.09925342041866136 16/janv./2019 10.027866 0.076356 0.7672805433547271 15/janv./2019 9.95151 0.151438 1.5452743612495907 14/janv./2019 9.800072 -0.074767 -0.7571465215787315 11/janv./2019 9.874839 0.063334 0.6455074934987038 10/janv./2019 9.811505 0.032141 0.3286614548757977 09/janv./2019 9.779364 0.129303 1.3399189911856515 08/janv./2019 9.650061 -0.004212 -0.04362834985088986 07/janv./2019 9.654273 0.082691 0.8639219723552491 04/janv./2019 9.571582 0.140358 1.4882267667484093 03/janv./2019 9.431224 -0.094783 -0.9949919205392144 02/janv./2019 9.526007 0.001052 0.011044671602123055 28/déc./2018 9.524955 0.074412 0.787383328132574 27/déc./2018 9.450543 -0.016184 -0.17095665693116532 21/déc./2018 9.466727 -0.022858 -0.24087460094408766 20/déc./2018 9.489585 -0.070723 -0.7397565015687779 19/déc./2018 9.560308 -0.004299 -0.04494695913799699 18/déc./2018 9.564607 -0.07123 -0.7392196443339587 17/déc./2018 9.635837 -0.073641 -0.758444480743455 14/déc./2018 9.709478 -0.093047 -0.9492146156219954 13/déc./2018 9.802525 0.081346 0.8367915044049699 12/déc./2018 9.721179 0.107493 1.1181247234411442 11/déc./2018 9.613686 0.064828 0.6789084097805204 10/déc./2018 9.548858 -0.172838 -1.777858513576232 07/déc./2018 9.721696 0.011568 0.11913334201155741 06/déc./2018 9.710128 -0.264808 -2.6547338248586256 05/déc./2018 9.974936 -0.106511 -1.056505083050082 04/déc./2018 10.081447 -0.035466 -0.35056148056230196 03/déc./2018 10.116913 0.200236 2.0191844505977152 30/nov./2018 9.916677 0.021228 0.2145228579319645 29/nov./2018 9.895449 -0.035912 -0.36160199996757747 28/nov./2018 9.931361 0.131876 1.345744189618128 27/nov./2018 9.799485 0.077038 0.7923725374897904 26/nov./2018 9.722447 0.078268 0.8115568987261642 23/nov./2018 9.644179 -0.014673 -0.15191246330309233 22/nov./2018 9.658852 -0.00283 -0.029290966107143664 21/nov./2018 9.661682 0.047604 0.4951488847916566 20/nov./2018 9.614078 -0.122142 -1.2545115044647717 19/nov./2018 9.73622 -0.031834 -0.32589909924740385 16/nov./2018 9.768054 -0.014605 -0.14929478784857983 15/nov./2018 9.782659 0.121128 1.2537143440309824 14/nov./2018 9.661531 -0.004607 -0.04766122726573943 13/nov./2018 9.666138 -0.021849 -0.2255267270693076 12/nov./2018 9.687987 -0.014864 -0.15319208756271738 09/nov./2018 9.702851 -0.109126 -1.1121713799369892 08/nov./2018 9.811977 -0.009565 -0.0973879661666162 07/nov./2018 9.821542 0.011701 0.11927818198072732 06/nov./2018 9.809841 -0.016861 -0.17158350787476817 05/nov./2018 9.826702 -0.05758 -0.5825410485050913 02/nov./2018 9.884282 0.256936 2.66881443754073 01/nov./2018 9.627346 0.108994 1.145093184198273 31/oct./2018 9.518352 0.219826 2.364095126474884 30/oct./2018 9.298526 0.042825 0.4626878072228133 29/oct./2018 9.255701 -0.068526 -0.7349241926435296 26/oct./2018 9.324227 -0.085536 -0.9090133300913105 25/oct./2018 9.409763 -0.019746 -0.20940644947684975 24/oct./2018 9.429509 -0.027947 -0.29550229998426636 23/oct./2018 9.457456 -0.206782 -2.139661709490184 22/oct./2018 9.664238 0.134039 1.4064659090539453 19/oct./2018 9.530199 0.006729 0.0706570189227246 18/oct./2018 9.52347 -0.100205 -1.0412342478315197 17/oct./2018 9.623675 0.02599 0.270794467624224 16/oct./2018 9.597685 0.136848 1.4464682141759762 15/oct./2018 9.460837 -0.103122 -1.0782354880442293 12/oct./2018 9.563959 0.249012 2.673251925104888 11/oct./2018 9.314947 -0.315392 -3.2749833624756097 10/oct./2018 9.630339 -0.143345 -1.4666424656250396 09/oct./2018 9.773684 -0.012106 -0.12370999173291068 08/oct./2018 9.78579 -0.01616 -0.16486515438254634 05/oct./2018 9.80195 -0.08263 -0.8359485177923595 04/oct./2018 9.88458 -0.298235 -2.9288070145632616 01/oct./2018 10.182815 0.012243 0.12037671037577828 28/sept./2018 10.170572 0.023402 0.23062587893964523 27/sept./2018 10.14717 0.114215 1.1383984080462834 26/sept./2018 10.032955 0.071865 0.721457189926002 25/sept./2018 9.96109 -0.110316 -1.0953386250142234 21/sept./2018 10.071406 0.125042 1.2571629190325229 20/sept./2018 9.946364 -0.00977 -0.0981304590717642 19/sept./2018 9.956134 0.137415 1.3995206503007165 18/sept./2018 9.818719 0.026488 0.27050015466342653 17/sept./2018 9.792231 -0.134133 -1.3512802875252208 14/sept./2018 9.926364 0.109507 1.1154995942183938 13/sept./2018 9.816857 0.085139 0.8748609443882365 12/sept./2018 9.731718 -0.016813 -0.17246701067063336 11/sept./2018 9.748531 -0.055926 -0.5704140474072149 10/sept./2018 9.804457 -0.130646 -1.314993916016774 07/sept./2018 9.935103 0.084704 0.8599042536246502 06/sept./2018 9.850399 -0.035923 -0.363360610750894 05/sept./2018 9.886322 -0.237216 -2.3432124223764457 04/sept./2018 10.123538 -0.008978 -0.08860583097031378 03/sept./2018 10.132516 -0.071671 -0.7023685473423802 31/août/2018 10.204187 0.002036 0.019956575824059065 30/août/2018 10.202151 -0.092279 -0.8963973721711644 29/août/2018 10.29443 0.020294 0.19752512522707505 28/août/2018 10.274136 0.120628 1.188042595721597 24/août/2018 10.153508 -0.024354 -0.23928404609926918 23/août/2018 10.177862 -0.00651 -0.063921467126299 22/août/2018 10.184372 -0.007001 -0.06869535635679314 21/août/2018 10.191373 0.027687 0.27241101309111676 20/août/2018 10.163686 0.083568 0.829037914040292 17/août/2018 10.080118 0.002612 0.025919111335681665 16/août/2018 10.077506 -0.081837 -0.8055343736302633 15/août/2018 10.159343 -0.14179 -1.3764505321890321 14/août/2018 10.301133 0.033676 0.32798773834650585 13/août/2018 10.267457 -0.168778 -1.6172307350304014 10/août/2018 10.436235 -0.032695 -0.3123050779783607 09/août/2018 10.46893 0.016982 0.16247688947553127 08/août/2018 10.451948 -0.01118 -0.1068514119295874 07/août/2018 10.463128 0.055959 0.5376966589088733 06/août/2018 10.407169 0.004321 0.04153670225692041 03/août/2018 10.402848 0.079438 0.7694938009824274 02/août/2018 10.32341 -0.130372 -1.2471275945872986 01/août/2018 10.453782 0.01966 0.18842026190608083 31/juil./2018 10.434122 -0.013398 -0.1282409605341746 30/juil./2018 10.44752 -0.074505 -0.7080861336102129 27/juil./2018 10.522025 0.037283 0.3555929177847199 26/juil./2018 10.484742 0.012645 0.12074945447888803 25/juil./2018 10.472097 0.116902 1.1289212805746294 24/juil./2018 10.355195 0.104853 1.022921966896324 23/juil./2018 10.250342 -0.003335 -0.03252491764661594 20/juil./2018 10.253677 0.009184 0.08964816511661436 19/juil./2018 10.244493 -0.050935 -0.49473416743820653 18/juil./2018 10.295428 0.017964 0.17479020116246577 17/juil./2018 10.277464 0.031883 0.31118781843606524 16/juil./2018 10.245581 -0.085626 -0.8288092572339321 13/juil./2018 10.331207 0.062844 0.6120157614217573 12/juil./2018 10.268363 0.088784 0.8721775232551365 11/juil./2018 10.179579 -0.111856 -1.086884384927855 10/juil./2018 10.291435 0.043642 0.42586730625804015 09/juil./2018 10.247793 0.158967 1.5756739188484368 06/juil./2018 10.088826 0.009609 0.09533478642239769 05/juil./2018 10.079217 -0.054115 -0.5340296755302205 04/juil./2018 10.133332 -0.007372 -0.0726971224088584 03/juil./2018 10.140704 -0.051791 -0.508128775142887 02/juil./2018 10.192495 -0.032037 -0.3133346347783938 29/juin/2018 10.224532 0.13128 1.3006709829497967 28/juin/2018 10.093252 -0.029546 -0.29187582326546474 27/juin/2018 10.122798 -0.087624 -0.858181963487895 26/juin/2018 10.210422 -0.010792 -0.10558432687154383 25/juin/2018 10.221214 -0.191485 -1.8389564511564196 22/juin/2018 10.412699 0.048591 0.4688391900200191 21/juin/2018 10.364108 -0.150273 -1.4292139499224918 20/juin/2018 10.514381 0.068119 0.6520897140048756 19/juin/2018 10.446262 -0.225428 -2.112392695065168 15/juin/2018 10.67169 -0.081655 -0.7593451154036256 14/juin/2018 10.753345 0.019864 0.18506577689008813 13/juin/2018 10.733481 -0.034276 -0.31832070504562837 12/juin/2018 10.767757 0.031452 0.2929499487952326 11/juin/2018 10.736305 0.001492 0.01389870508224037 08/juin/2018 10.734813 -0.077027 -0.712431926480599 07/juin/2018 10.81184 -0.041606 -0.38334368641996286 06/juin/2018 10.853446 -0.050139 -0.45983958487048066 05/juin/2018 10.903585 0.12458 1.155765304868121 01/juin/2018 10.779005 0.110911 1.0396515066327687 31/mai/2018 10.668094 0.015611 0.1465479926135531 30/mai/2018 10.652483 -0.166064 -1.5349935624441988 29/mai/2018 10.818547 -0.019532 -0.1802164387249807 25/mai/2018 10.838079 0.082416 0.7662568081577119 24/mai/2018 10.755663 0.000153 0.0014225266863217086 23/mai/2018 10.75551 -0.017071 -0.15846713057901352 22/mai/2018 10.772581 0.032087 0.2987478974430785 21/mai/2018 10.740494 0.00926 0.08629016942506332 18/mai/2018 10.731234 -0.040241 -0.37358857538080903 17/mai/2018 10.771475 -0.108137 -0.993941695714884 16/mai/2018 10.879612 0.118048 1.096940927917169 15/mai/2018 10.761564 -0.077344 -0.7135774194226946 14/mai/2018 10.838908 0.017261 0.15950437119229632 11/mai/2018 10.821647 0.012552 0.11612443039865965 10/mai/2018 10.809095 0.102047 0.9530824929523058 09/mai/2018 10.707048 0.010432 0.09752617089367328 08/mai/2018 10.696616 0.12781 1.2093135213192483 04/mai/2018 10.568806 0.015167 0.14371346224747691 03/mai/2018 10.553639 -0.122163 -1.144298105191535 02/mai/2018 10.675802 0.079546 0.7506991148571722 27/avr./2018 10.596256 0.115746 1.104392820578388 26/avr./2018 10.48051 0.092372 0.8892065161244489 25/avr./2018 10.388138 -0.090178 -0.860615388961356 24/avr./2018 10.478316 -0.028115 -0.2675980073537817 23/avr./2018 10.506431 -0.04226 -0.40061842744279835 20/avr./2018 10.548691 -0.068878 -0.648717234613686 19/avr./2018 10.617569 0.077398 0.7343144622606218 18/avr./2018 10.540171 0.078497 0.750329249410754 17/avr./2018 10.461674 0.028376 0.2719753619612897 16/avr./2018 10.433298 -0.087375 -0.8305077061134777 13/avr./2018 10.520673 -0.073387 -0.6927183723709324 12/avr./2018 10.59406 0.07081 0.6728909794977788 11/avr./2018 10.52325 -0.026472 -0.2509260433592468 10/avr./2018 10.549722 0.077834 0.7432661617465733 09/avr./2018 10.471888 0.051351 0.49278650418879566 04/avr./2018 10.420537 -0.14571 -1.3790137595685583 03/avr./2018 10.566247 0.026594 0.2523232975506879 29/mars/2018 10.539653 0.111111 1.0654509518204942 28/mars/2018 10.428542 -0.159247 -1.5040628406931797 27/mars/2018 10.587789 0.061924 0.5883031940842867 26/mars/2018 10.525865 0.03124 0.2976761913836845 23/mars/2018 10.494625 -0.26326 -2.447135287279981 22/mars/2018 10.757885 -0.160857 -1.473219167556116 21/mars/2018 10.918742 0.003532 0.032358516235601514 20/mars/2018 10.91521 0.110837 1.025853142982013 19/mars/2018 10.804373 -0.129518 -1.184555434108498 16/mars/2018 10.933891 0.005941 0.05436518285680297 15/mars/2018 10.92795 0.013358 0.12238661784150978 14/mars/2018 10.914592 -0.011209 -0.10259202048435626 13/mars/2018 10.925801 -0.056686 -0.5161490289039268 12/mars/2018 10.982487 0.133035 1.2261909633776895 09/mars/2018 10.849452 0.117959 1.0991853603221844 08/mars/2018 10.731493 0.116906 1.10137116027218 07/mars/2018 10.614587 -0.043091 -0.40431883943200386 06/mars/2018 10.657678 0.098498 0.9328186469025057 05/mars/2018 10.55918 -0.27272 -2.51774850210951 01/mars/2018 10.8319 -0.009455 -0.08721234568926117 28/févr./2018 10.841355 -0.115024 -1.0498358992510208 27/févr./2018 10.956379 -0.037641 -0.34237703769867617 26/févr./2018 10.99402 0.051367 0.46941998434931637 23/févr./2018 10.942653 0.159478 1.4789521639034886 22/févr./2018 10.783175 -0.075684 -0.6969793051001031 21/févr./2018 10.858859 0.290951 2.753156064568314 14/févr./2018 10.567908 0.144685 1.3881023172966749 13/févr./2018 10.423223 0.031789 0.30591542995894505 12/févr./2018 10.391434 0.07275 0.7050317656786467 09/févr./2018 10.318684 -0.166909 -1.5917936162504114 08/févr./2018 10.485593 -0.068306 -0.6472110449417794 07/févr./2018 10.553899 0.016404 0.1556726717308051 06/févr./2018 10.537495 -0.223108 -2.073378229825968 05/févr./2018 10.760603 -0.179063 -1.6368232814420476 02/févr./2018 10.939666 -0.12919 -1.1671486195140672 01/févr./2018 11.068856 -0.063544 -0.570802342711365 31/janv./2018 11.1324 0.021974 0.1977781950035039 30/janv./2018 11.110426 -0.231694 -2.042775072032389 29/janv./2018 11.34212 0.024153 0.21340405039173554 26/janv./2018 11.317967 0.148389 1.328510351957791 25/janv./2018 11.169578 -0.067144 -0.5975408130591822 24/janv./2018 11.236722 -0.022306 -0.19811656921005968 23/janv./2018 11.259028 0.08406 0.7522169190999025 22/janv./2018 11.174968 0.029443 0.2641688031743682 19/janv./2018 11.145525 0.060526 0.5460171895369589 18/janv./2018 11.084999 0.044474 0.4028250468161614 17/janv./2018 11.040525 0.034363 0.3122160113580011 16/janv./2018 11.006162 0.103724 0.9513835345818981 15/janv./2018 10.902438 -0.091988 -0.8366785132757272 12/janv./2018 10.994426 0.009919 0.09029991059225508 11/janv./2018 10.984507 -0.064393 -0.582800097747287 10/janv./2018 11.0489 -0.116812 -1.0461670514159778 09/janv./2018 11.165712 0.026779 0.24040902301863204 08/janv./2018 11.138933 0.105999 0.96075078487735 05/janv./2018 11.032934 0.118897 1.0893952439413574 04/janv./2018 10.914037 0.026319 0.24173109553351768 03/janv./2018 10.887718 0.074513 0.6890926418208108 02/janv./2018 10.813205 0.133778 1.2526702041223747 28/déc./2017 10.679427 0.042877 0.4031100309780897 27/déc./2017 10.63655 0.083648 0.7926540017144099 21/déc./2017 10.552902 0.0368 0.34993954984460973 20/déc./2017 10.516102 -0.057779 -0.5464313434206418 19/déc./2017 10.573881 0.020864 0.19770649473984547 18/déc./2017 10.553017 0.070579 0.6733071066101226 15/déc./2017 10.482438 -0.019242 -0.18322782640491808 14/déc./2017 10.50168 0.007367 0.07019992637917317 13/déc./2017 10.494313 0.038305 0.36634440218484915 12/déc./2017 10.456008 -0.012125 -0.1158277220971495 11/déc./2017 10.468133 0.045281 0.43443963322131024 08/déc./2017 10.422852 0.129421 1.2573164380273205 07/déc./2017 10.293431 -0.008581 -0.08329440889799003 06/déc./2017 10.302012 -0.11436 -1.0978870570290693 05/déc./2017 10.416372 -0.021994 -0.2107034760038113 04/déc./2017 10.438366 0.071501 0.6897070618745397 01/déc./2017 10.366865 0.008088 0.07807871527690961 30/nov./2017 10.358777 -0.25816 -2.4315864358995443 29/nov./2017 10.616937 -0.031043 -0.2915388646485061 28/nov./2017 10.64798 0.066478 0.6282472941932062 27/nov./2017 10.581502 -0.075273 -0.7063393944227968 24/nov./2017 10.656775 -0.069054 -0.6438103758693151 23/nov./2017 10.725829 -0.090062 -0.8326822080584947 22/nov./2017 10.815891 -0.002259 -0.020881574021436197 21/nov./2017 10.81815 0.161708 1.5174670870446252 20/nov./2017 10.656442 0.02677 0.2518422017161019 17/nov./2017 10.629672 0.096384 0.9150419128386122 16/nov./2017 10.533288 0.157578 1.518720164692344 15/nov./2017 10.37571 -0.107511 -1.0255531195994056 14/nov./2017 10.483221 -0.1278 -1.2044081337695967 13/nov./2017 10.611021 -0.053148 -0.4983791986042232 10/nov./2017 10.664169 -0.083418 -0.7761556152092558 09/nov./2017 10.747587 -0.046074 -0.42686165518817015 08/nov./2017 10.793661 -0.005397 -0.04997658129070147 07/nov./2017 10.799058 0.037017 0.34395892005986595 06/nov./2017 10.762041 0.078618 0.7358877393509552 03/nov./2017 10.683423 0.041684 0.39170289743057973 02/nov./2017 10.641739 -0.066138 -0.6176574497447066 01/nov./2017 10.707877 0.122004 1.1525171329752397 31/oct./2017 10.585873 0.015991 0.15128834929283033 30/oct./2017 10.569882 0.007364 0.0697182243855111 27/oct./2017 10.562518 0.129151 1.2378650151959574 26/oct./2017 10.433367 0.03779 0.36351998547074393 25/oct./2017 10.395577 -0.038615 -0.37008136327182783 24/oct./2017 10.434192 -0.034639 -0.33087743989753965 23/oct./2017 10.468831 0.00109 0.010412943919800844 20/oct./2017 10.467741 0.085209 0.8206957609184349 19/oct./2017 10.382532 -0.16059 -1.5231731170330762 18/oct./2017 10.543122 -0.009489 -0.0899208736112797 17/oct./2017 10.552611 -0.015446 -0.1461574251539332 16/oct./2017 10.568057 0.085731 0.8178623713858928 13/oct./2017 10.482326 0.051669 0.49535709974932546 12/oct./2017 10.430657 0.036801 0.35406493990295806 11/oct./2017 10.393856 0.021119 0.20360103606213095 10/oct./2017 10.372737 0.044737 0.4331622773044152 09/oct./2017 10.328 0.248 2.4603174603174605 29/sept./2017 10.08 0.058546 0.584206643067962 28/sept./2017 10.021454 -0.100316 -0.9910914790594926 27/sept./2017 10.12177 0.014187 0.14035996538440496 26/sept./2017 10.107583 0.012722 0.12602451881209656 25/sept./2017 10.094861 -0.046039 -0.4539932353144198 22/sept./2017 10.1409 -0.091896 -0.898053669788785 21/sept./2017 10.232796 0.027469 0.26916334968982375 20/sept./2017 10.205327 0.006327 0.062035493675850574 19/sept./2017 10.199 -0.051273 -0.5002110675491277 18/sept./2017 10.250273 0.10873 1.0721248236091885 15/sept./2017 10.141543 -0.056775 -0.5567094495386397 14/sept./2017 10.198318 0.041399 0.4075940745416991 13/sept./2017 10.156919 0.007875 0.07759351521187612 12/sept./2017 10.149044 0.054107 0.5359815519403439 11/sept./2017 10.094937 0.106587 1.067113186862695 08/sept./2017 9.98835 -0.002028 -0.02029953220989236 07/sept./2017 9.990378 0.008445 0.084602851972659 06/sept./2017 9.981933 -0.025669 -0.25649501249150397 05/sept./2017 10.008 0.002382 0.023806625437829028 04/sept./2017 10.005618 -0.098653 -0.9763495060653065 01/sept./2017 10.104271 0.043676 0.4341293929434591 31/août/2017 10.060595 0.029647 0.2955553154098695 30/août/2017 10.030948 0.151721 1.5357578077718024 29/août/2017 9.879227 -0.168735 -1.6792957616678885 25/août/2017 10.047962 -0.028367 -0.28152117700801554 24/août/2017 10.076329 0.071886 0.7185407523437337 23/août/2017 10.004443 -0.011316 -0.11298195174224938 22/août/2017 10.015759 0.127355 1.2879227021873296 21/août/2017 9.888404 -0.015955 -0.16109068744378108 18/août/2017 9.904359 -0.038193 -0.3841367890255942 17/août/2017 9.942552 -0.009836 -0.0988305520242981 16/août/2017 9.952388 0.088142 0.8935503027803645 15/août/2017 9.864246 0.044859 0.45684114497167694 14/août/2017 9.819387 0.107633 1.1082756008852779 11/août/2017 9.711754 -0.154788 -1.5688171195136047 10/août/2017 9.866542 -0.128338 -1.2840374271627073 09/août/2017 9.99488 -0.092806 -0.9199929498202065 08/août/2017 10.087686 0.079979 0.7991740765392112 07/août/2017 10.007707 0.040016 0.4014570676398376 04/août/2017 9.967691 0.136331 1.3866952283305667 03/août/2017 9.83136 -0.071372 -0.7207304004591865 02/août/2017 9.902732 -0.029737 -0.29939182291935673 01/août/2017 9.932469 0.013485 0.13595142405714133 31/juil./2017 9.918984 -0.007173 -0.07226361622126266 28/juil./2017 9.926157 -0.124341 -1.2371625764215863 27/juil./2017 10.050498 0.02814 0.2807722494047808 26/juil./2017 10.022358 0.036027 0.3607631271184582 25/juil./2017 9.986331 -0.037665 -0.37574835424914377 24/juil./2017 10.023996 0.047926 0.4804096202211893 21/juil./2017 9.97607 -0.011302 -0.11316290211278802 20/juil./2017 9.987372 -0.104072 -1.0312894765109928 19/juil./2017 10.091444 0.121065 1.2142467202099338 18/juil./2017 9.970379 -0.076758 -0.7639788329750057 17/juil./2017 10.047137 0.018041 0.1798866019429867 14/juil./2017 10.029096 0.02658 0.2657331415415881 13/juil./2017 10.002516 0.119605 1.2102203490449321 12/juil./2017 9.882911 0.11682 1.1961797202176387 11/juil./2017 9.766091 0.062019 0.6391028426005083 10/juil./2017 9.704072 0.069072 0.7168863518422418 07/juil./2017 9.635 -0.017728 -0.1836579255107986 06/juil./2017 9.652728 -0.096017 -0.9849165200238594 05/juil./2017 9.748745 0.050745 0.5232522169519489 04/juil./2017 9.698 -0.056993 -0.5842443966899823 03/juil./2017 9.754993 0.072296 0.7466514753069315 30/juin/2017 9.682697 -0.008887 -0.0916981166339785 29/juin/2017 9.691584 -0.037249 -0.38287223143824134 28/juin/2017 9.728833 -0.104533 -1.0630439261591607 27/juin/2017 9.833366 -0.1015 -1.0216544440559139 26/juin/2017 9.934866 0.084264 0.8554198007390817 23/juin/2017 9.850602 -0.007292 -0.07397117477627574 22/juin/2017 9.857894 0.017901 0.1819208611225638 21/juin/2017 9.839993 -0.033311 -0.3373845270033213 20/juin/2017 9.873304 -0.006548 -0.06627629644654597 19/juin/2017 9.879852 0.124922 1.2806037562545298 16/juin/2017 9.75493 -0.045743 -0.4667332539306229 15/juin/2017 9.800673 0.012286 0.1255160834977203 14/juin/2017 9.788387 -0.024938 -0.25412385710246016 13/juin/2017 9.813325 0.012325 0.12575247423732272 12/juin/2017 9.801 -0.104565 -1.055618735528968 09/juin/2017 9.905565 0.022006 0.22265258901171125 08/juin/2017 9.883559 0.069785 0.7110923891257329 07/juin/2017 9.813774 0.002774 0.028274385893384976 06/juin/2017 9.811 0.018492 0.18883824246046058 02/juin/2017 9.792508 0.022376 0.2290245413265655 01/juin/2017 9.770132 0.051654 0.5315029781412275 31/mai/2017 9.718478 -0.121467 -1.2344276314552571 30/mai/2017 9.839945 -0.044315 -0.44833907647107624 26/mai/2017 9.88426 0.04856 0.493711682950883 25/mai/2017 9.8357 0.065792 0.6734147343045604 24/mai/2017 9.769908 0.047236 0.48583352395308615 23/mai/2017 9.722672 0.023966 0.24710512928219497 22/mai/2017 9.698706 0.028137 0.2909549582863221 19/mai/2017 9.670569 0.021205 0.2197554160046196 18/mai/2017 9.649364 -0.178223 -1.8134970466300628 17/mai/2017 9.827587 -0.124475 -1.250745825337503 16/mai/2017 9.952062 -0.04693 -0.46934731020886905 15/mai/2017 9.998992 0.028819 0.2890521558652994 12/mai/2017 9.970173 -0.029827 -0.29827 11/mai/2017 10 -- -- iShares Emerging Markets Index Fund (IE) Lancement du fonds 11-mai-2017 Date de fin du mois Performance mensuelle 31/mai/2017 -- 30/juin/2017 -0.360156 31/juil./2017 2.437261 31/août/2017 1.431596 30/sept./2017 0.188848 31/oct./2017 5.019841 30/nov./2017 -2.144342 31/déc./2017 2.902481 31/janv./2018 4.43102 28/févr./2018 -2.614086 31/mars/2018 -2.649719 30/avr./2018 1.28417 31/mai/2018 -0.199003 30/juin/2018 -4.152606 31/juil./2018 2.04401 31/août/2018 -2.204332 30/sept./2018 -0.323403 31/oct./2018 -6.420214 30/nov./2018 4.192057 31/déc./2018 -3.614389 31/janv./2019 8.405439 28/févr./2019 0.955414 31/mars/2019 2.284676 30/avr./2019 2.261682 31/mai/2019 -6.717236 30/juin/2019 3.951259 31/juil./2019 0.960095 31/août/2019 -3.823407 30/sept./2019 2.88462 31/oct./2019 1.864329 30/nov./2019 1.053975 31/déc./2019 5.552591 31/janv./2020 -3.451799 29/févr./2020 -4.445254 31/mars/2020 -15.302172 30/avr./2020 9.300539 31/mai/2020 -0.759145 30/juin/2020 6.298369 31/juil./2020 3.412651 31/août/2020 1.112781 30/sept./2020 0.294922 31/oct./2020 2.716293 30/nov./2020 6.404004 31/déc./2020 4.895371 31/janv./2021 3.824233 28/févr./2021 0.854801 31/mars/2021 1.747059 30/avr./2021 0.038972 31/mai/2021 0.701294 30/juin/2021 3.323411 31/juil./2021 -6.724191 31/août/2021 3.054164 30/sept./2021 -2.176331 31/oct./2021 1.121848 30/nov./2021 -1.441782 31/déc./2021 0.850916 31/janv./2022 -0.461712 28/févr./2022 -3.997422 31/mars/2022 -0.705249 30/avr./2022 -0.360626 31/mai/2022 -1.088139 30/juin/2022 -4.270065 31/juil./2022 2.038577 31/août/2022 1.553764 30/sept./2022 -9.394488 31/oct./2022 -4.205287 30/nov./2022 10.342403 31/déc./2022 -4.772368 31/janv./2023 6.106715 28/févr./2023 -4.18435 31/mars/2023 0.567685 30/avr./2023 -2.819796 31/mai/2023 1.695546 30/juin/2023 1.363024 31/juil./2023 5.113638 31/août/2023 -4.698431 30/sept./2023 -0.271666 31/oct./2023 -3.636168 30/nov./2023 4.494295 31/déc./2023 2.489954 31/janv./2024 -3.137787 29/févr./2024 5.16563