BSF UK Equity Absolute Return Fund
Le Fonds cherche à atteindre des rendements absolus positifs en combinant croissance du capital et revenu de votre investissement, quelles que soient les conditions de marché. Le Fonds vise à placer au moins 70 % de ses investissements en actions (et autres titres de participation) de sociétés domiciliées ou exerçant l'essentiel de leurs activités au Royaume-Uni, ou dont le Royaume-Uni est le principal lieu de cotation. Il investit pour ce faire au moins 70 % de ses actifs en actions, en autres titres liés à des actions et, si jugé opportun, en titres de créances (tels que des obligations), en instruments du marché monétaire (IMM) (c’est-à-dire en titres de créance à échéance à court terme), en dépôts et en liquidités. Les titres liés à des actions comprennent les produits dérivés (c'est-à-dire des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents).
Net Assets of Fund
GBP 285 280 929
Date de lancement de la Classe d'Actions
08/mars/2017
Date de lancement du Fonds
18/août/2016
Devise de la gamme
USD
Devise de base
GBP
Classe d’actif
Actions
Indice de référence comparateur 1
3 Month SONIA Compounded in Arrears + 11.9 basis points spread
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,15%
ISIN
LU1567864464
Frais sur encours
0,75%
Commission de performance de l'indice de référence
20,00%
Investissement initial minimum
USD 100 000,00
Investissement ultérieur minimum
USD 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Equity Market Neutral USD
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BSUD2UH
SEDOL
BYWC863
Régime fiscal PEA
-
29-févr.-2024
BSF UK Equity Absolute Return Fund
Inception Date
08/mars/2017
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
71,00
Shares Outstanding
-
Nom
Pondération (%)
RELX PLC
6.9434
COMPASS GROUP PLC
5.7827
ASTRAZENECA PLC
5.4433
SHELL PLC
5.203
PEARSON PLC
3.5851
3I GROUP PLC
3.496
HSBC HOLDINGS PLC
3.3802
SERCO GROUP PLC
3.296
BRITISH AMERICAN TOBACCO PLC
2.6979
AUTO TRADER GROUP PLC
2.6972
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
132.18
0.23
0.17430845017051913
26/mars/2024
131.95
-0.06
-0.04545110218922809
25/mars/2024
132.01
-0.01
-0.007574609907589759
22/mars/2024
132.02
0.2
0.15172204521316948
21/mars/2024
131.82
0.73
0.5568693264169654
20/mars/2024
131.09
-0.24
-0.1827457549684002
19/mars/2024
131.33
-0.41
-0.3112190678609382
18/mars/2024
131.74
0.16
0.12159902720778233
15/mars/2024
131.58
-0.5
-0.37855844942459116
14/mars/2024
132.08
0.21
0.15924774399029348
13/mars/2024
131.87
0.02
0.015168752370117557
12/mars/2024
131.85
0.56
0.4265366745372839
11/mars/2024
131.29
0.3
0.22902511642110085
08/mars/2024
130.99
-0.18
-0.13722649996188152
07/mars/2024
131.17
0.36
0.2752083174069261
06/mars/2024
130.81
-0.04
-0.030569354222392053
05/mars/2024
130.85
0.16
0.12242711760654985
04/mars/2024
130.69
-0.04
-0.030597414518473188
01/mars/2024
130.73
0.27
0.20695998773570443
29/févr./2024
130.46
0.1
0.07671064743786438
28/févr./2024
130.36
-0.27
-0.20669065298935926
27/févr./2024
130.63
-0.06
-0.0459101691024562
26/févr./2024
130.69
0.13
0.09957107843137254
23/févr./2024
130.56
0
0
22/févr./2024
130.56
-0.15
-0.11475786091347258
21/févr./2024
130.71
-0.28
-0.21375677532636078
20/févr./2024
130.99
-0.05
-0.03815628815628816
19/févr./2024
131.04
0.12
0.09165902841429881
16/févr./2024
130.92
0.64
0.49124961621123736
15/févr./2024
130.28
-0.09
-0.06903428702922451
14/févr./2024
130.37
0.11
0.08444649163212037
13/févr./2024
130.26
-0.1
-0.07671064743786438
12/févr./2024
130.36
-0.04
-0.03067484662576687
09/févr./2024
130.4
0.3
0.23059185242121444
08/févr./2024
130.1
0.17
0.13083968290618025
07/févr./2024
129.93
0.18
0.13872832369942195
06/févr./2024
129.75
-0.23
-0.17695030004616094
05/févr./2024
129.98
-0.16
-0.12294452128477025
02/févr./2024
130.14
-0.43
-0.3293252661407674
01/févr./2024
130.57
0.02
0.015319800842589047
31/janv./2024
130.55
0.08
0.061316777803326436
30/janv./2024
130.47
0.12
0.09205983889528194
29/janv./2024
130.35
0.36
0.276944380336949
26/janv./2024
129.99
0.16
0.12323808056689517
25/janv./2024
129.83
-0.11
-0.08465445590272433
24/janv./2024
129.94
0.2
0.15415446277169725
23/janv./2024
129.74
-0.24
-0.18464379135251577
22/janv./2024
129.98
0.19
0.1463903228291856
19/janv./2024
129.79
0.14
0.10798303123794832
18/janv./2024
129.65
0.01
0.007713668620796051
17/janv./2024
129.64
-0.31
-0.238553289726818
16/janv./2024
129.95
0.02
0.015392903871315323
15/janv./2024
129.93
0.02
0.015395273650989146
12/janv./2024
129.91
0.1
0.077035667514059
11/janv./2024
129.81
0.13
0.10024676125848242
10/janv./2024
129.68
0.39
0.3016474592002475
09/janv./2024
129.29
0
0
08/janv./2024
129.29
-0.03
-0.023198267862666256
05/janv./2024
129.32
-0.24
-0.18524235875270145
04/janv./2024
129.56
0.32
0.24760136180748993
03/janv./2024
129.24
-0.11
-0.08504058755315037
02/janv./2024
129.35
0.1
0.07736943907156674
29/déc./2023
129.25
-0.01
-0.007736345350456445
28/déc./2023
129.26
0.07
0.0541837603529685
27/déc./2023
129.19
0.32
0.2483122526577171
22/déc./2023
128.87
-0.07
-0.05428881650380022
21/déc./2023
128.94
0.32
0.24879489970455607
20/déc./2023
128.62
0.15
0.11675877636802366
19/déc./2023
128.47
0.15
0.11689526184538654
18/déc./2023
128.32
0.22
0.1717408274785324
15/déc./2023
128.1
-0.49
-0.38105606967882416
14/déc./2023
128.59
-0.26
-0.20178502134264648
13/déc./2023
128.85
0.3
0.23337222870478413
12/déc./2023
128.55
-0.14
-0.10878856165980262
11/déc./2023
128.69
-0.01
-0.00777000777000777
08/déc./2023
128.7
-0.12
-0.09315323707498836
07/déc./2023
128.82
0.08
0.06214074879602299
06/déc./2023
128.74
-0.05
-0.03882288997592981
05/déc./2023
128.79
0.2
0.15553308966482618
04/déc./2023
128.59
-0.16
-0.12427184466019417
01/déc./2023
128.75
-0.15
-0.11636927851047324
30/nov./2023
128.9
0.07
0.054335170379569975
29/nov./2023
128.83
-0.34
-0.2632190137028722
28/nov./2023
129.17
-0.53
-0.40863531225905936
27/nov./2023
129.7
-0.09
-0.06934278449803528
24/nov./2023
129.79
-0.09
-0.06929473360024638
23/nov./2023
129.88
0.11
0.08476535408800184
22/nov./2023
129.77
0.15
0.11572288227125443
21/nov./2023
129.62
-0.01
-0.007714263673532362
20/nov./2023
129.63
-0.06
-0.046264168401572985
17/nov./2023
129.69
0.12
0.0926140310257004
16/nov./2023
129.57
-0.03
-0.023148148148148147
15/nov./2023
129.6
-0.02
-0.015429717636167259
14/nov./2023
129.62
0.01
0.007715454054471106
13/nov./2023
129.61
0.08
0.06176175403381456
10/nov./2023
129.53
0.27
0.208881324462324
09/nov./2023
129.26
0.58
0.4507304942493006
08/nov./2023
128.68
0.39
0.30399875282562944
07/nov./2023
128.29
0.11
0.08581682009673897
06/nov./2023
128.18
0.33
0.2581149784904185
03/nov./2023
127.85
-0.66
-0.513578709828029
02/nov./2023
128.51
0.41
0.3200624512099922
31/oct./2023
128.1
0.05
0.03904724716907458
30/oct./2023
128.05
0.23
0.1799405413863245
27/oct./2023
127.82
-0.27
-0.21078928878132563
26/oct./2023
128.09
-0.23
-0.17923940149625936
25/oct./2023
128.32
-0.01
-0.0077924101924725315
24/oct./2023
128.33
0.28
0.21866458414681764
23/oct./2023
128.05
0.01
0.007810059356451109
20/oct./2023
128.04
-0.55
-0.42771599657827203
19/oct./2023
128.59
-1.06
-0.8175858079444659
18/oct./2023
129.65
-0.18
-0.13864284063775706
17/oct./2023
129.83
0.02
0.015407133502811803
16/oct./2023
129.81
-0.17
-0.130789352208032
13/oct./2023
129.98
-0.17
-0.13061851709565886
12/oct./2023
130.15
0.09
0.0691988313086268
11/oct./2023
130.06
0.31
0.23892100192678228
10/oct./2023
129.75
0.24
0.1853138753764188
09/oct./2023
129.51
0.39
0.3020446096654275
06/oct./2023
129.12
-0.1
-0.0773874013310633
05/oct./2023
129.22
0.57
0.4430625728721337
04/oct./2023
128.65
-0.03
-0.023313646254274168
03/oct./2023
128.68
0.09
0.06998989034917179
02/oct./2023
128.59
-0.51
-0.39504260263361735
29/sept./2023
129.1
0.3
0.2329192546583851
28/sept./2023
128.8
0.05
0.038834951456310676
27/sept./2023
128.75
0.25
0.19455252918287938
26/sept./2023
128.5
0.07
0.05450439928365647
25/sept./2023
128.43
-0.02
-0.015570260801868432
22/sept./2023
128.45
-0.04
-0.031130827301735543
21/sept./2023
128.49
-0.02
-0.015562991206909968
20/sept./2023
128.51
0.08
0.06229074203846453
19/sept./2023
128.43
0.37
0.2889270654380759
18/sept./2023
128.06
-0.48
-0.37342461490586587
15/sept./2023
128.54
0.36
0.2808550475893275
14/sept./2023
128.18
0.34
0.26595744680851063
13/sept./2023
127.84
0.24
0.18808777429467086
12/sept./2023
127.6
0.33
0.25929127052722556
11/sept./2023
127.27
-0.49
-0.38353162179085787
08/sept./2023
127.76
0.33
0.25896570666248137
07/sept./2023
127.43
0.41
0.3227838135726657
06/sept./2023
127.02
-0.13
-0.10224144710971293
05/sept./2023
127.15
0.53
0.4185752645711578
04/sept./2023
126.62
0.12
0.09486166007905138
01/sept./2023
126.5
0.26
0.20595690747782003
31/août/2023
126.24
-0.35
-0.27648313452879375
30/août/2023
126.59
0
0
29/août/2023
126.59
0.34
0.2693069306930693
28/août/2023
126.25
-0.19
-0.15026890224612463
25/août/2023
126.44
0.01
0.007909515146721505
24/août/2023
126.43
0.24
0.19018939694112053
23/août/2023
126.19
0.07
0.05550269584522677
22/août/2023
126.12
0.11
0.08729465915403539
21/août/2023
126.01
0.03
0.02381330369899984
18/août/2023
125.98
-0.07
-0.055533518445061485
17/août/2023
126.05
-0.06
-0.04757751169613829
16/août/2023
126.11
-0.53
-0.41850915982312065
14/août/2023
126.64
0.15
0.11858644952170132
11/août/2023
126.49
-0.45
-0.3544981881203718
10/août/2023
126.94
0.01
0.007878358150161507
09/août/2023
126.93
0.37
0.29235145385587863
08/août/2023
126.56
0.3
0.2376049421827974
07/août/2023
126.26
0.09
0.07133232939684553
04/août/2023
126.17
-0.23
-0.1819620253164557
03/août/2023
126.4
-0.05
-0.039541320680110716
02/août/2023
126.45
-0.15
-0.11848341232227488
01/août/2023
126.6
0.12
0.09487666034155598
31/juil./2023
126.48
0.3
0.23775558725630053
28/juil./2023
126.18
-0.1
-0.07918910357934748
27/juil./2023
126.28
0.53
0.42147117296222664
26/juil./2023
125.75
-0.47
-0.37236571066392016
25/juil./2023
126.22
-0.56
-0.44171004890361254
24/juil./2023
126.78
-0.03
-0.02365744026496333
21/juil./2023
126.81
0.12
0.09471939379587971
20/juil./2023
126.69
0.22
0.17395429746184865
19/juil./2023
126.47
0.33
0.26161407959410177
18/juil./2023
126.14
-0.18
-0.14249525015832806
17/juil./2023
126.32
0.12
0.09508716323296355
14/juil./2023
126.2
0.04
0.03170577045022194
13/juil./2023
126.16
0.36
0.2861685214626391
12/juil./2023
125.8
0.79
0.6319494440444764
11/juil./2023
125.01
-0.46
-0.3666215031481629
10/juil./2023
125.47
0.18
0.14366669327160986
07/juil./2023
125.29
-0.31
-0.24681528662420382
06/juil./2023
125.6
-0.25
-0.1986491855383393
05/juil./2023
125.85
-0.18
-0.14282313734825042
04/juil./2023
126.03
0.06
0.04763038818766373
03/juil./2023
125.97
-0.36
-0.2849679411066255
30/juin/2023
126.33
-0.08
-0.0632861324262321
29/juin/2023
126.41
0.43
0.3413240196856644
28/juin/2023
125.98
0.19
0.15104539311551
27/juin/2023
125.79
-0.03
-0.023843586075345733
26/juin/2023
125.82
-0.21
-0.16662699357295882
22/juin/2023
126.03
-0.77
-0.6072555205047319
21/juin/2023
126.8
-0.06
-0.04729623206684534
20/juin/2023
126.86
-0.16
-0.1259644150527476
19/juin/2023
127.02
0.19
0.14980682803753056
16/juin/2023
126.83
0.12
0.09470444321679425
15/juin/2023
126.71
0.02
0.015786565632646618
14/juin/2023
126.69
-0.13
-0.10250749093202965
13/juin/2023
126.82
-0.16
-0.12600409513309183
12/juin/2023
126.98
0.16
0.12616306576249803
09/juin/2023
126.82
0.2
0.15795293002685198
08/juin/2023
126.62
-0.24
-0.18918492826738137
07/juin/2023
126.86
-0.11
-0.08663463810348901
06/juin/2023
126.97
0.3
0.23683587274019105
05/juin/2023
126.67
-0.2
-0.1576416804603137
02/juin/2023
126.87
0.1
0.07888301648655044
01/juin/2023
126.77
-0.04
-0.03154325368661778
31/mai/2023
126.81
-0.15
-0.11814744801512288
30/mai/2023
126.96
0.09
0.07093875620714117
26/mai/2023
126.87
0.16
0.12627259095572568
25/mai/2023
126.71
0.15
0.11852085967130215
24/mai/2023
126.56
-0.31
-0.24434460471348624
23/mai/2023
126.87
0.38
0.3004190054549767
22/mai/2023
126.49
0.08
0.0632861324262321
19/mai/2023
126.41
0.39
0.3094746865576893
17/mai/2023
126.02
0.12
0.09531374106433678
16/mai/2023
125.9
0.14
0.11132315521628498
15/mai/2023
125.76
0.43
0.34309423122955396
12/mai/2023
125.33
0.41
0.3282100544348383
11/mai/2023
124.92
0.15
0.12022120702091849
10/mai/2023
124.77
0.17
0.13643659711075443
05/mai/2023
124.6
-0.13
-0.10422512627274914
04/mai/2023
124.73
-0.1
-0.08010894816951053
03/mai/2023
124.83
-0.05
-0.04003843689942345
02/mai/2023
124.88
-0.4
-0.31928480204342274
28/avr./2023
125.28
0.27
0.2159827213822894
27/avr./2023
125.01
-0.01
-0.007998720204767237
26/avr./2023
125.02
0.05
0.04000960230455309
25/avr./2023
124.97
0.13
0.10413329061198334
24/avr./2023
124.84
-0.05
-0.04003523100328289
21/avr./2023
124.89
0.24
0.19253910950661854
20/avr./2023
124.65
0.13
0.10440089945390299
19/avr./2023
124.52
0.01
0.008031483414986749
18/avr./2023
124.51
0.09
0.07233563735733804
17/avr./2023
124.42
-0.05
-0.04017032216598377
14/avr./2023
124.47
-0.01
-0.008033419023136246
13/avr./2023
124.48
0.19
0.15286829189798054
12/avr./2023
124.29
0.2
0.1611733419292449
11/avr./2023
124.09
0
0
06/avr./2023
124.09
0.15
0.12102630304986284
05/avr./2023
123.94
0.13
0.1049995961553994
04/avr./2023
123.81
0.15
0.121300339640951
03/avr./2023
123.66
0.13
0.10523759410669473
31/mars/2023
123.53
0.26
0.21091912062951246
30/mars/2023
123.27
-0.03
-0.024330900243309004
29/mars/2023
123.3
0.17
0.13806545927068953
28/mars/2023
123.13
0.2
0.16269421622061336
27/mars/2023
122.93
0.24
0.1956149645447877
24/mars/2023
122.69
-0.03
-0.024445893089960886
23/mars/2023
122.72
0.06
0.048915701940322846
22/mars/2023
122.66
0.09
0.07342742922411682
21/mars/2023
122.57
0.32
0.261758691206544
20/mars/2023
122.25
-0.1
-0.08173273395995095
17/mars/2023
122.35
0.36
0.29510615624231495
16/mars/2023
121.99
0.42
0.3454799703874311
15/mars/2023
121.57
-0.15
-0.12323365100230037
14/mars/2023
121.72
-0.35
-0.286720734005079
13/mars/2023
122.07
-0.27
-0.22069641981363414
10/mars/2023
122.34
-0.04
-0.03268507926131721
09/mars/2023
122.38
0.14
0.11452879581151833
08/mars/2023
122.24
0.11
0.09006796037009744
07/mars/2023
122.13
0.4
0.32859607327692436
06/mars/2023
121.73
-0.39
-0.31935800851621354
03/mars/2023
122.12
-0.57
-0.4645855407938707
02/mars/2023
122.69
0.18
0.14692678148722554
01/mars/2023
122.51
0.33
0.27009330495989525
28/févr./2023
122.18
0.07
0.05732536237818361
27/févr./2023
122.11
-0.3
-0.24507801650191977
24/févr./2023
122.41
0.36
0.2949610815239656
23/févr./2023
122.05
-0.04
-0.03276271602915882
22/févr./2023
122.09
0.15
0.12301131704116779
21/févr./2023
121.94
0.18
0.1478318002628121
20/févr./2023
121.76
0.1
0.0821962847279303
17/févr./2023
121.66
0.07
0.057570523891767415
16/févr./2023
121.59
-0.07
-0.05753739930955121
15/févr./2023
121.66
0.2
0.16466326362588507
14/févr./2023
121.46
-0.28
-0.22999835715459174
13/févr./2023
121.74
-0.19
-0.1558271139178217
10/févr./2023
121.93
0.43
0.35390946502057613
09/févr./2023
121.5
0.66
0.5461767626613704
08/févr./2023
120.84
0.15
0.12428535918468804
07/févr./2023
120.69
-0.15
-0.12413108242303873
06/févr./2023
120.84
0.18
0.14917951268025859
03/févr./2023
120.66
-0.08
-0.06625807520291535
02/févr./2023
120.74
-0.69
-0.5682286090751874
01/févr./2023
121.43
-0.3
-0.24644705495769326
31/janv./2023
121.73
-0.09
-0.07387949433590543
30/janv./2023
121.82
-0.25
-0.20480052428934217
27/janv./2023
122.07
-0.06
-0.04912797838368951
26/janv./2023
122.13
0.58
0.47716988893459483
25/janv./2023
121.55
-0.27
-0.2216384830077163
24/janv./2023
121.82
-0.17
-0.1393556848922043
23/janv./2023
121.99
0.14
0.11489536315141567
20/janv./2023
121.85
0.12
0.0985788219830773
19/janv./2023
121.73
0.16
0.13161141729044995
18/janv./2023
121.57
-0.16
-0.13143842931076974
17/janv./2023
121.73
0.15
0.12337555518999835
16/janv./2023
121.58
-0.17
-0.13963039014373715
13/janv./2023
121.75
0.09
0.07397665625513727
12/janv./2023
121.66
-0.31
-0.25416085922767895
11/janv./2023
121.97
0.11
0.09026752010503857
10/janv./2023
121.86
0.08
0.06569223189357859
09/janv./2023
121.78
-0.13
-0.1066360429825281
06/janv./2023
121.91
-0.17
-0.13925294888597642
05/janv./2023
122.08
-0.07
-0.05730659025787966
04/janv./2023
122.15
-0.15
-0.12264922322158626
03/janv./2023
122.3
0.4
0.3281378178835111
02/janv./2023
121.9
-0.12
-0.09834453368300279
30/déc./2022
122.02
-0.24
-0.19630296090299362
29/déc./2022
122.26
0.01
0.0081799591002045
28/déc./2022
122.25
0.12
0.09825595676737903
23/déc./2022
122.13
-0.02
-0.01637331150225133
22/déc./2022
122.15
0.37
0.30382657250780093
21/déc./2022
121.78
0.15
0.12332483762229714
20/déc./2022
121.63
0.08
0.0658165364047717
19/déc./2022
121.55
0.06
0.049386780805004526
16/déc./2022
121.49
0
0
15/déc./2022
121.49
0.24
0.1979381443298969
14/déc./2022
121.25
0.2
0.16522098306484923
13/déc./2022
121.05
-0.43
-0.3539677313137965
12/déc./2022
121.48
0.35
0.2889457607529101
09/déc./2022
121.13
-0.12
-0.09896907216494845
08/déc./2022
121.25
-0.05
-0.041220115416323165
07/déc./2022
121.3
-0.04
-0.032965221691115876
06/déc./2022
121.34
0.06
0.04947229551451187
05/déc./2022
121.28
0.04
0.03299241174529858
02/déc./2022
121.24
-0.16
-0.13179571663920922
01/déc./2022
121.4
-0.19
-0.1562628505633687
30/nov./2022
121.59
0.22
0.18126390376534562
29/nov./2022
121.37
0.19
0.15679154976068657
28/nov./2022
121.18
0.04
0.03301964668978042
25/nov./2022
121.14
-0.01
-0.008254230293025175
24/nov./2022
121.15
0.01
0.008254911672445105
23/nov./2022
121.14
0.02
0.016512549537648614
22/nov./2022
121.12
-0.12
-0.09897723523589574
21/nov./2022
121.24
0.1
0.08254911672445105
18/nov./2022
121.14
0.1
0.08261731658955718
17/nov./2022
121.04
0.41
0.33988228467213794
16/nov./2022
120.63
0.11
0.09127115831397278
15/nov./2022
120.52
0.37
0.3079483978360383
14/nov./2022
120.15
-0.18
-0.14958863126402394
11/nov./2022
120.33
-0.75
-0.6194251734390486
10/nov./2022
121.08
0.49
0.406335517041214
09/nov./2022
120.59
-0.2
-0.16557662058117395
08/nov./2022
120.79
0.21
0.17415823519655002
07/nov./2022
120.58
-0.26
-0.21516054286660047
04/nov./2022
120.84
0.36
0.29880478087649404
03/nov./2022
120.48
0.02
0.016603021749958494
02/nov./2022
120.46
-0.06
-0.04978426817125788
31/oct./2022
120.52
-0.14
-0.11602850986242334
28/oct./2022
120.66
0.01
0.008288437629506838
27/oct./2022
120.65
0.42
0.34933044997088913
26/oct./2022
120.23
-0.06
-0.04987945797655666
25/oct./2022
120.29
0.23
0.19157088122605365
24/oct./2022
120.06
0.57
0.4770273663068039
21/oct./2022
119.49
-0.17
-0.14206919605549057
20/oct./2022
119.66
0.21
0.17580577647551276
19/oct./2022
119.45
-0.5
-0.4168403501458941
18/oct./2022
119.95
-0.06
-0.049995833680526625
17/oct./2022
120.01
0.4
0.3344201989800184
14/oct./2022
119.61
0.34
0.2850674939213549
13/oct./2022
119.27
0.13
0.10911532650663086
12/oct./2022
119.14
-0.22
-0.18431635388739948
11/oct./2022
119.36
-0.3
-0.25071034598027747
10/oct./2022
119.66
-0.13
-0.1085232490191168
07/oct./2022
119.79
-0.1
-0.08340979230961715
06/oct./2022
119.89
-0.11
-0.09166666666666666
05/oct./2022
120
-0.04
-0.03332222592469177
04/oct./2022
120.04
0.52
0.4350736278447122
03/oct./2022
119.52
0.21
0.1760120693990445
30/sept./2022
119.31
0.38
0.3195156814933154
29/sept./2022
118.93
-0.36
-0.30178556459049377
28/sept./2022
119.29
-0.33
-0.2758735997324862
27/sept./2022
119.62
0.16
0.13393604553825547
26/sept./2022
119.46
-0.19
-0.15879648976180527
23/sept./2022
119.65
-0.61
-0.5072343256278065
22/sept./2022
120.26
0.23
0.1916187619761726
21/sept./2022
120.03
-0.02
-0.01665972511453561
20/sept./2022
120.05
-0.26
-0.2161083866677749
19/sept./2022
120.31
-0.2
-0.1659613310098747
16/sept./2022
120.51
-0.03
-0.024888003982080638
15/sept./2022
120.54
-0.11
-0.09117281392457521
14/sept./2022
120.65
-0.31
-0.2562830687830688
13/sept./2022
120.96
-0.03
-0.024795437639474338
12/sept./2022
120.99
-0.07
-0.05782256732198909
09/sept./2022
121.06
0.35
0.28995112252506006
08/sept./2022
120.71
-0.04
-0.033126293995859216
07/sept./2022
120.75
-0.08
-0.06620872299925515
06/sept./2022
120.83
0.09
0.07454033460327977
05/sept./2022
120.74
0.07
0.05800944725283832
02/sept./2022
120.67
0.05
0.0414524954402255
01/sept./2022
120.62
-0.14
-0.11593242795627691
31/août/2022
120.76
-0.11
-0.09100686688177381
30/août/2022
120.87
0.14
0.11596123581545598
29/août/2022
120.73
-0.03
-0.02484266313348791
26/août/2022
120.76
-0.1
-0.08274036074797286
25/août/2022
120.86
0.17
0.14085674040931312
24/août/2022
120.69
0.17
0.14105542648523067
23/août/2022
120.52
-0.06
-0.049759495770442856
22/août/2022
120.58
0.22
0.18278497839813893
19/août/2022
120.36
0.15
0.12478163214374845
18/août/2022
120.21
0.24
0.2000500125031258
17/août/2022
119.97
0.12
0.10012515644555695
16/août/2022
119.85
0.04
0.033386194808446706
12/août/2022
119.81
-0.18
-0.15001250104175348
11/août/2022
119.99
0.02
0.01667083437526048
10/août/2022
119.97
0.1
0.08342370901810295
09/août/2022
119.87
0.12
0.10020876826722339
08/août/2022
119.75
-0.28
-0.2332750145796884
05/août/2022
120.03
-0.11
-0.0915598468453471
04/août/2022
120.14
0.31
0.25869982475173164
03/août/2022
119.83
0.12
0.10024225210926406
02/août/2022
119.71
0.07
0.05850885991307255
01/août/2022
119.64
-0.26
-0.21684737281067556
29/juil./2022
119.9
-0.03
-0.02501459184524306
28/juil./2022
119.93
0.13
0.10851419031719532
27/juil./2022
119.8
0.32
0.26782725142283226
26/juil./2022
119.48
-0.05
-0.041830502802643686
25/juil./2022
119.53
0.3
0.25161452654533256
22/juil./2022
119.23
0.03
0.025167785234899327
21/juil./2022
119.2
0.45
0.37894736842105264
20/juil./2022
118.75
-0.27
-0.22685262981011595
19/juil./2022
119.02
0.23
0.1936189914976008
18/juil./2022
118.79
0.29
0.24472573839662448
15/juil./2022
118.5
0.56
0.47481770391724604
14/juil./2022
117.94
0.01
0.008479606546256254
13/juil./2022
117.93
-0.38
-0.32119009382131686
12/juil./2022
118.31
0.3
0.25421574442843825
11/juil./2022
118.01
0.11
0.09329940627650551
08/juil./2022
117.9
-0.13
-0.11014148945183427
07/juil./2022
118.03
0.64
0.5451912428656615
06/juil./2022
117.39
-0.07
-0.05959475566150179
05/juil./2022
117.46
-0.45
-0.38164701891273006
04/juil./2022
117.91
0.22
0.18693176990398505
01/juil./2022
117.69
0.17
0.1446562287270252
30/juin/2022
117.52
-0.51
-0.4320935355418114
29/juin/2022
118.03
-0.39
-0.32933626076676237
28/juin/2022
118.42
0.39
0.3304244683555028
27/juin/2022
118.03
-0.06
-0.05080870522482852
24/juin/2022
118.09
0.84
0.7164179104477612
22/juin/2022
117.25
-0.27
-0.22974812797821648
21/juin/2022
117.52
0.19
0.16193641864825706
20/juin/2022
117.33
-0.02
-0.017043033659991477
17/juin/2022
117.35
0.36
0.30771860842807075
16/juin/2022
116.99
-0.63
-0.535623193334467
15/juin/2022
117.62
0.16
0.13621658436914694
14/juin/2022
117.46
0.01
0.008514261387824606
13/juin/2022
117.45
-0.85
-0.7185122569737954
10/juin/2022
118.3
-0.8
-0.6717044500419815
09/juin/2022
119.1
-0.13
-0.10903296150297744
08/juin/2022
119.23
0.13
0.109151973131822
07/juin/2022
119.1
-0.16
-0.1341606573872212
01/juin/2022
119.26
0.2
0.16798252981689904
31/mai/2022
119.06
0
0
30/mai/2022
119.06
-0.1
-0.08392077878482712
27/mai/2022
119.16
1.14
0.9659379766141332
25/mai/2022
118.02
-0.01
-0.008472422265525715
24/mai/2022
118.03
0.08
0.06782534972445951
23/mai/2022
117.95
0.37
0.31467936723932644
20/mai/2022
117.58
0.72
0.616121855211364
19/mai/2022
116.86
-0.47
-0.4005795619193727
18/mai/2022
117.33
0.09
0.0767656090071648
17/mai/2022
117.24
0.29
0.2479692176143651
16/mai/2022
116.95
0.19
0.16272696128811237
13/mai/2022
116.76
0.29
0.24899115652099252
12/mai/2022
116.47
0.17
0.1461736887360275
11/mai/2022
116.3
0.27
0.23269844005860554
10/mai/2022
116.03
-0.13
-0.1119146005509642
06/mai/2022
116.16
-0.36
-0.30895983522142123
05/mai/2022
116.52
0.06
0.05151983513652756
04/mai/2022
116.46
0.02
0.017176228100309172
03/mai/2022
116.44
-0.39
-0.3338183685697167
02/mai/2022
116.83
0.47
0.40391887246476454
29/avr./2022
116.36
0.19
0.1635534131014892
28/avr./2022
116.17
0.77
0.6672443674176777
27/avr./2022
115.4
-0.05
-0.043308791684711995
26/avr./2022
115.45
0.19
0.1648446989415235
25/avr./2022
115.26
-0.33
-0.28549182455229694
22/avr./2022
115.59
0.07
0.06059556786703601
21/avr./2022
115.52
0.31
0.26907386511587533
20/avr./2022
115.21
-0.25
-0.2165252035336913
19/avr./2022
115.46
0.1
0.08668515950069348
14/avr./2022
115.36
0.24
0.20847810979847117
13/avr./2022
115.12
-0.14
-0.12146451500954364
12/avr./2022
115.26
-0.1
-0.08668515950069348
11/avr./2022
115.36
0.09
0.07807755703999306
08/avr./2022
115.27
0.22
0.1912212081703607
07/avr./2022
115.05
0.05
0.043478260869565216
06/avr./2022
115
0.14
0.12188751523593941
05/avr./2022
114.86
-0.24
-0.20851433536055602
04/avr./2022
115.1
0.08
0.06955312119631368
01/avr./2022
115.02
-0.02
-0.017385257301808066
31/mars/2022
115.04
0.16
0.1392757660167131
30/mars/2022
114.88
-0.58
-0.5023384721981639
29/mars/2022
115.46
0.22
0.19090593543908366
28/mars/2022
115.24
0.05
0.04340654570709263
25/mars/2022
115.19
0.08
0.06949874033533142
24/mars/2022
115.11
-0.01
-0.008686587908269632
23/mars/2022
115.12
-0.26
-0.22534234702721442
22/mars/2022
115.38
0.06
0.05202913631633715
21/mars/2022
115.32
0.14
0.1215488800138913
18/mars/2022
115.18
0.16
0.13910624239262737
17/mars/2022
115.02
-0.09
-0.07818608287724785
16/mars/2022
115.11
0.68
0.594249759678406
15/mars/2022
114.43
0.14
0.12249540642225916
14/mars/2022
114.29
0.06
0.052525606233038605
11/mars/2022
114.23
0.32
0.280923536125011
10/mars/2022
113.91
0.33
0.2905441098784997
09/mars/2022
113.58
0.71
0.6290422610082396
08/mars/2022
112.87
-0.34
-0.3003268262520979
07/mars/2022
113.21
-0.36
-0.3169851193096769
04/mars/2022
113.57
-1.38
-1.2005219660722053
03/mars/2022
114.95
-0.49
-0.42446292446292444
02/mars/2022
115.44
0.55
0.4787187744799373
01/mars/2022
114.89
0.33
0.2880586592178771
28/févr./2022
114.56
-0.05
-0.04362621062734491
25/févr./2022
114.61
0.7
0.6145202352734616
24/févr./2022
113.91
-0.67
-0.5847442834700646
23/févr./2022
114.58
-0.03
-0.026175726376406944
22/févr./2022
114.61
0.3
0.2624442306009973
21/févr./2022
114.31
-0.07
-0.06119951040391677
18/févr./2022
114.38
0.3
0.26297335203366057
17/févr./2022
114.08
0.04
0.035075412136092596
16/févr./2022
114.04
-0.23
-0.20127767568040605
15/févr./2022
114.27
0.34
0.2984288598262091
14/févr./2022
113.93
-0.23
-0.20147161878065872
11/févr./2022
114.16
0
0
10/févr./2022
114.16
-0.06
-0.05253020486779898
09/févr./2022
114.22
0.38
0.3338018271257906
08/févr./2022
113.84
-0.05
-0.043902010712090614
07/févr./2022
113.89
0.07
0.06150061500615006
04/févr./2022
113.82
-0.25
-0.2191636714298238
03/févr./2022
114.07
0
0
02/févr./2022
114.07
0.12
0.10530934620447564
01/févr./2022
113.95
0.07
0.06146821215314366
31/janv./2022
113.88
0.37
0.3259624702669368
28/janv./2022
113.51
-0.51
-0.44728994913173126
27/janv./2022
114.02
0.16
0.14052344985069384
26/janv./2022
113.86
0.47
0.414498633036423
25/janv./2022
113.39
-0.41
-0.3602811950790861
24/janv./2022
113.8
-0.7
-0.611353711790393
21/janv./2022
114.5
-0.2
-0.17436791630340018
20/janv./2022
114.7
0.17
0.1484327250502052
19/janv./2022
114.53
0.42
0.36806590132328454
18/janv./2022
114.11
0.06
0.0526085050416484
17/janv./2022
114.05
0.52
0.458028714877125
14/janv./2022
113.53
0.12
0.10581077506392735
13/janv./2022
113.41
-0.08
-0.07049079214027668
12/janv./2022
113.49
0.07
0.06171751013930524
11/janv./2022
113.42
0.38
0.3361641896673744
10/janv./2022
113.04
-0.1
-0.088386070355312
07/janv./2022
113.14
0.11
0.09731929576218704
06/janv./2022
113.03
-0.11
-0.0972246773908432
05/janv./2022
113.14
-0.12
-0.10595090941197245
04/janv./2022
113.26
0.13
0.11491204808627244
03/janv./2022
113.13
0.07
0.06191402794976119
31/déc./2021
113.06
0.12
0.10625110678236231
30/déc./2021
112.94
0.22
0.19517388218594747
29/déc./2021
112.72
-0.04
-0.0354735721887194
23/déc./2021
112.76
0.4
0.35599857600569595
22/déc./2021
112.36
0.03
0.02670702394729814
21/déc./2021
112.33
0.42
0.375301581628094
20/déc./2021
111.91
0.12
0.10734412738169782
17/déc./2021
111.79
0.21
0.18820577164366373
16/déc./2021
111.58
0.22
0.19755747126436782
15/déc./2021
111.36
-0.38
-0.3400751745122606
14/déc./2021
111.74
-0.38
-0.3389225829468427
13/déc./2021
112.12
-0.18
-0.16028495102404275
10/déc./2021
112.3
-0.12
-0.10674257249599715
09/déc./2021
112.42
-0.13
-0.11550422034651266
08/déc./2021
112.55
-0.19
-0.16852935958843357
07/déc./2021
112.74
0.29
0.25789239662072033
06/déc./2021
112.45
0.3
0.26749888542131073
03/déc./2021
112.15
-0.21
-0.18689925240299038
02/déc./2021
112.36
0.08
0.07125044531528323
01/déc./2021
112.28
0.26
0.23210141046241742
30/nov./2021
112.02
-0.04
-0.035695163305372125
29/nov./2021
112.06
-0.17
-0.15147465027176335
26/nov./2021
112.23
-0.45
-0.3993610223642173
25/nov./2021
112.68
-0.14
-0.12409147314305974
24/nov./2021
112.82
0.03
0.0265981026686763
23/nov./2021
112.79
0.11
0.09762158324458645
22/nov./2021
112.68
-0.1
-0.08866820358219542
19/nov./2021
112.78
-0.01
-0.0088660342228921
18/nov./2021
112.79
-0.09
-0.07973068745570518
17/nov./2021
112.88
0.02
0.0177210703526493
16/nov./2021
112.86
-0.37
-0.32676852424269187
15/nov./2021
113.23
0.06
0.05301758416541486
12/nov./2021
113.17
0.14
0.12386092187914713
11/nov./2021
113.03
0.89
0.7936507936507936
10/nov./2021
112.14
0.13
0.11606106597625213
09/nov./2021
112.01
-0.05
-0.044618954131715155
08/nov./2021
112.06
0.02
0.01785076758300607
05/nov./2021
112.04
0.03
0.026783322917596643
04/nov./2021
112.01
0.09
0.08041458184417441
03/nov./2021
111.92
0.19
0.17005280587129687
02/nov./2021
111.73
-0.17
-0.15192135835567472
29/oct./2021
111.9
-0.08
-0.07144132880871584
28/oct./2021
111.98
-0.16
-0.14267879436418762
27/oct./2021
112.14
-0.14
-0.12468827930174564
26/oct./2021
112.28
0.19
0.16950664644482114
25/oct./2021
112.09
-0.02
-0.01783962180001784
22/oct./2021
112.11
0.05
0.044618954131715155
21/oct./2021
112.06
-0.26
-0.23148148148148148
20/oct./2021
112.32
0.03
0.026716537536735238
19/oct./2021
112.29
0.32
0.2857908368312941
18/oct./2021
111.97
-0.35
-0.31160968660968663
15/oct./2021
112.32
0.1
0.08911067545891997
14/oct./2021
112.22
0.36
0.3218308600035759
13/oct./2021
111.86
-0.08
-0.07146685724495265
12/oct./2021
111.94
-0.42
-0.37379850480598076
11/oct./2021
112.36
0.18
0.1604564093421287
08/oct./2021
112.18
0.09
0.08029262200017843
07/oct./2021
112.09
0.2
0.178746983644651
06/oct./2021
111.89
0.3
0.2688412940227619
05/oct./2021
111.59
-0.2
-0.17890687896949636
04/oct./2021
111.79
-0.19
-0.16967315592070012
01/oct./2021
111.98
-0.36
-0.32045575930211856
30/sept./2021
112.34
0.29
0.25881302989736726
29/sept./2021
112.05
0.21
0.18776824034334763
28/sept./2021
111.84
-0.14
-0.1250223254152527
27/sept./2021
111.98
-0.29
-0.25830586977821324
24/sept./2021
112.27
-0.18
-0.16007114273010226
23/sept./2021
112.45
0.01
0.008893632159373888
22/sept./2021
112.44
0.18
0.16034206306787813
21/sept./2021
112.26
0.12
0.10700909577314072
20/sept./2021
112.14
-0.4
-0.3554291807357384
17/sept./2021
112.54
-0.14
-0.12424565140220092
16/sept./2021
112.68
-0.05
-0.044353765634702384
15/sept./2021
112.73
0.4
0.35609365263064185
14/sept./2021
112.33
-0.36
-0.31946046676723755
13/sept./2021
112.69
0.05
0.044389204545454544
10/sept./2021
112.64
0.01
0.008878629139660836
09/sept./2021
112.63
-0.1
-0.08870753126940477
08/sept./2021
112.73
-0.28
-0.2477656844527033
07/sept./2021
113.01
0
0
06/sept./2021
113.01
0.22
0.1950527529036262
03/sept./2021
112.79
0.11
0.09762158324458645
02/sept./2021
112.68
0.2
0.17780938833570412
01/sept./2021
112.48
0.16
0.14245014245014245
31/août/2021
112.32
0.05
0.04453549478934711
30/août/2021
112.27
0.03
0.026728439059158945
27/août/2021
112.24
0.2
0.1785076758300607
26/août/2021
112.04
0.19
0.1698703620920876
25/août/2021
111.85
0.19
0.17015941250223893
24/août/2021
111.66
0.04
0.035835871707579285
23/août/2021
111.62
-0.5
-0.4459507670353193
20/août/2021
112.12
-0.08
-0.07130124777183601
19/août/2021
112.2
-0.23
-0.20457173352308103
18/août/2021
112.43
0.18
0.1603563474387528
17/août/2021
112.25
0.15
0.13380909901873328
16/août/2021
112.1
-0.42
-0.37326697476004267
13/août/2021
112.52
0.07
0.062249888839484215
12/août/2021
112.45
0.15
0.13357079252003562
11/août/2021
112.3
0.05
0.044543429844097995
10/août/2021
112.25
-0.01
-0.008907892392659897
09/août/2021
112.26
0.03
0.02673082063619353
06/août/2021
112.23
-0.13
-0.1156995372018512
05/août/2021
112.36
0.07
0.06233858758571556
04/août/2021
112.29
0.12
0.10698047606311849
03/août/2021
112.17
-0.02
-0.017826900793297084
02/août/2021
112.19
0.51
0.4566618911174785
30/juil./2021
111.68
-0.17
-0.15198927134555207
29/juil./2021
111.85
0.55
0.4941599281221923
28/juil./2021
111.3
0.04
0.03595182455509617
27/juil./2021
111.26
-0.75
-0.669583072939916
26/juil./2021
112.01
0.21
0.18783542039355994
23/juil./2021
111.8
0.33
0.2960437785951377
22/juil./2021
111.47
0.23
0.2067601582164689
21/juil./2021
111.24
0.49
0.44243792325056436
20/juil./2021
110.75
0.17
0.15373485259540604
19/juil./2021
110.58
-0.74
-0.6647502694933525
16/juil./2021
111.32
-0.15
-0.13456535390688076
15/juil./2021
111.47
-0.28
-0.2505592841163311
14/juil./2021
111.75
-0.08
-0.0715371546096754
13/juil./2021
111.83
-0.05
-0.0446907400786557
12/juil./2021
111.88
0.16
0.14321518080916576
09/juil./2021
111.72
0.3
0.2692514808831449
08/juil./2021
111.42
-0.48
-0.4289544235924933
07/juil./2021
111.9
0.27
0.24187046492878259
06/juil./2021
111.63
-0.04
-0.03581982627384257
05/juil./2021
111.67
0.13
0.11655011655011654
02/juil./2021
111.54
0.21
0.18862840204796552
01/juil./2021
111.33
0.28
0.2521386762719496
30/juin/2021
111.05
-0.36
-0.32313077820662417
29/juin/2021
111.41
0.21
0.18884892086330934
28/juin/2021
111.2
0.08
0.07199424046076314
25/juin/2021
111.12
-0.02
-0.017995321216483715
24/juin/2021
111.14
0.03
0.027000270002700028
22/juin/2021
111.11
0.22
0.19839480566326992
21/juin/2021
110.89
-0.59
-0.5292429135270901
18/juin/2021
111.48
-0.43
-0.38423733357162004
17/juin/2021
111.91
-0.25
-0.22289586305278175
16/juin/2021
112.16
-0.2
-0.17799928800284798
15/juin/2021
112.36
0.25
0.222995272500223
14/juin/2021
112.11
0.25
0.22349365278026104
11/juin/2021
111.86
0.19
0.17014417480075222
10/juin/2021
111.67
0.47
0.4226618705035971
09/juin/2021
111.2
-0.17
-0.1526443386908503
08/juin/2021
111.37
-0.02
-0.017954933117874137
07/juin/2021
111.39
0.19
0.17086330935251798
04/juin/2021
111.2
-0.03
-0.026971140879259194
03/juin/2021
111.23
0.24
0.2162356969096315
02/juin/2021
110.99
-0.09
-0.08102268635217862
01/juin/2021
111.08
0.28
0.2527075812274368
31/mai/2021
110.8
-0.16
-0.14419610670511895
28/mai/2021
110.96
-0.04
-0.036036036036036036
27/mai/2021
111
-0.19
-0.17087867613994065
26/mai/2021
111.19
-0.12
-0.10780702542449017
25/mai/2021
111.31
-0.15
-0.13457742687959806
21/mai/2021
111.46
0.18
0.16175413371675054
20/mai/2021
111.28
0.14
0.125967248515386
19/mai/2021
111.14
0.16
0.14417012074247612
18/mai/2021
110.98
-0.22
-0.19784172661870503
17/mai/2021
111.2
-0.3
-0.26905829596412556
14/mai/2021
111.5
-0.05
-0.04482294935006723
12/mai/2021
111.55
0.25
0.22461814914645103
11/mai/2021
111.3
-0.49
-0.43832185347526614
10/mai/2021
111.79
-0.1
-0.0893734918223255
07/mai/2021
111.89
0.07
0.06260060812019316
06/mai/2021
111.82
0.31
0.27800197291722717
05/mai/2021
111.51
0.16
0.14369106421194433
04/mai/2021
111.35
-0.18
-0.1613915538420156
03/mai/2021
111.53
-0.03
-0.026891358910003587
30/avr./2021
111.56
0.06
0.053811659192825115
29/avr./2021
111.5
-0.29
-0.2594149745057697
28/avr./2021
111.79
-0.06
-0.05364327223960662
27/avr./2021
111.85
-0.29
-0.2586053147850901
26/avr./2021
112.14
0.07
0.06246096189881324
23/avr./2021
112.07
-0.15
-0.13366601318837998
22/avr./2021
112.22
-0.2
-0.1779042874933286
21/avr./2021
112.42
-0.03
-0.026678523788350377
20/avr./2021
112.45
-0.13
-0.11547344110854503
19/avr./2021
112.58
-0.06
-0.053267045454545456
16/avr./2021
112.64
0.2
0.17787264318747775
15/avr./2021
112.44
-0.01
-0.008892841262783458
14/avr./2021
112.45
-0.15
-0.13321492007104796
13/avr./2021
112.6
0.02
0.017765144785930005
12/avr./2021
112.58
-0.03
-0.026640618062339045
09/avr./2021
112.61
0.06
0.05330964015992892
08/avr./2021
112.55
0.39
0.34771754636233954
07/avr./2021
112.16
0.15
0.1339166145879832
06/avr./2021
112.01
0.01
0.008928571428571428
01/avr./2021
112
-0.12
-0.10702818408847663
31/mars/2021
112.12
0.07
0.06247211066488175
30/mars/2021
112.05
-0.09
-0.08025682182985554
29/mars/2021
112.14
0.14
0.125
26/mars/2021
112
0.23
0.20577972622349466
25/mars/2021
111.77
-0.04
-0.03577497540470441
24/mars/2021
111.81
-0.19
-0.16964285714285715
23/mars/2021
112
0.17
0.15201645354556023
22/mars/2021
111.83
0.49
0.4400934075803844
19/mars/2021
111.34
0.05
0.044927666457004224
18/mars/2021
111.29
0.1
0.08993614533681087
17/mars/2021
111.19
0.17
0.15312556296162855
16/mars/2021
111.02
0.46
0.41606367583212733
15/mars/2021
110.56
0.07
0.06335414969680514
12/mars/2021
110.49
0.1
0.09058791557206268
11/mars/2021
110.39
0.33
0.2998364528439033
10/mars/2021
110.06
-0.5
-0.45224312590448623
09/mars/2021
110.56
-0.01
-0.009044044496698924
08/mars/2021
110.57
-0.11
-0.09938561619082038
05/mars/2021
110.68
0.2
0.18102824040550325
04/mars/2021
110.48
0.04
0.036218761318362915
03/mars/2021
110.44
-0.03
-0.027156694125101837
02/mars/2021
110.47
0.28
0.2541065432434885
01/mars/2021
110.19
0.25
0.22739676187011096
26/févr./2021
109.94
-0.12
-0.10903143739778302
25/févr./2021
110.06
-0.11
-0.09984569301987838
24/févr./2021
110.17
-0.23
-0.20833333333333334
23/févr./2021
110.4
0.04
0.03624501631025734
22/févr./2021
110.36
-0.46
-0.4150875293268363
19/févr./2021
110.82
-0.19
-0.17115575173407802
18/févr./2021
111.01
-0.33
-0.2963894377582181
17/févr./2021
111.34
-0.53
-0.4737641905783499
16/févr./2021
111.87
-0.12
-0.10715242432360032
15/févr./2021
111.99
0.38
0.34047128393513126
12/févr./2021
111.61
0.34
0.3055630448458704
11/févr./2021
111.27
-0.08
-0.07184553210597217
10/févr./2021
111.35
0.07
0.06290438533429188
09/févr./2021
111.28
0.16
0.14398848092152627
08/févr./2021
111.12
0.27
0.2435723951285521
05/févr./2021
110.85
-0.16
-0.14413115935501306
04/févr./2021
111.01
0.15
0.13530579108785856
03/févr./2021
110.86
0.45
0.4075717779186668
02/févr./2021
110.41
0.32
0.29067126896175854
01/févr./2021
110.09
0.19
0.17288444040036396
29/janv./2021
109.9
-0.2
-0.18165304268846502
28/janv./2021
110.1
-0.7
-0.631768953068592
27/janv./2021
110.8
0.05
0.045146726862302484
26/janv./2021
110.75
-0.03
-0.02708070048745261
25/janv./2021
110.78
-0.03
-0.02707336882952802
22/janv./2021
110.81
0.18
0.16270451053059748
21/janv./2021
110.63
-0.15
-0.13540350243726304
20/janv./2021
110.78
0.03
0.02708803611738149
19/janv./2021
110.75
-0.22
-0.19825177976029557
18/janv./2021
110.97
0.22
0.1986455981941309
15/janv./2021
110.75
-0.21
-0.18925739005046863
14/janv./2021
110.96
-0.34
-0.3054806828391734
13/janv./2021
111.3
-0.08
-0.07182618064284432
12/janv./2021
111.38
-0.48
-0.4291078133381012
11/janv./2021
111.86
0.02
0.0178826895565093
08/janv./2021
111.84
-0.33
-0.2941963091735758
07/janv./2021
112.17
-0.28
-0.24899955535793686
06/janv./2021
112.45
0.72
0.6444106327754408
05/janv./2021
111.73
-0.03
-0.026843235504652826
04/janv./2021
111.76
0.49
0.4403702705131662
31/déc./2020
111.27
-0.25
-0.22417503586800575
30/déc./2020
111.52
-0.06
-0.05377307761247535
29/déc./2020
111.58
0.48
0.43204320432043203
28/déc./2020
111.1
0.1
0.09009009009009009
23/déc./2020
111
0.34
0.30724742454364723
22/déc./2020
110.66
0.1
0.09044862518089725
21/déc./2020
110.56
-0.68
-0.6112909025530385
18/déc./2020
111.24
0.02
0.01798237727027513
17/déc./2020
111.22
0.35
0.3156850365292685
16/déc./2020
110.87
0.57
0.5167724388032638
15/déc./2020
110.3
-0.14
-0.1267656646142702
14/déc./2020
110.44
-0.05
-0.04525296406914653
11/déc./2020
110.49
0.07
0.06339431262452454
10/déc./2020
110.42
0.03
0.027176374671618805
09/déc./2020
110.39
-0.14
-0.1266624445851805
08/déc./2020
110.53
-0.04
-0.0361761779867957
07/déc./2020
110.57
0.14
0.12677714389205832
04/déc./2020
110.43
0.34
0.3088382232718685
03/déc./2020
110.09
0.1
0.09091735612328393
02/déc./2020
109.99
0.16
0.1456796867886734
01/déc./2020
109.83
0.17
0.1550246215575415
30/nov./2020
109.66
0.27
0.2468232928055581
27/nov./2020
109.39
-0.13
-0.11869978086194302
26/nov./2020
109.52
-0.3
-0.27317428519395376
25/nov./2020
109.82
-0.11
-0.10006367688529064
24/nov./2020
109.93
-0.21
-0.190666424550572
23/nov./2020
110.14
-0.3
-0.2716407098877218
20/nov./2020
110.44
0.03
0.027171451861244453
19/nov./2020
110.41
-0.12
-0.10856780964444042
18/nov./2020
110.53
0.28
0.25396825396825395
17/nov./2020
110.25
-0.15
-0.1358695652173913
16/nov./2020
110.4
-0.02
-0.018112660749864156
13/nov./2020
110.42
0.1
0.09064539521392313
12/nov./2020
110.32
0.32
0.2909090909090909
11/nov./2020
110
0.21
0.19127425084251753
10/nov./2020
109.79
0.27
0.24653031409788168
09/nov./2020
109.52
1.48
1.36986301369863
06/nov./2020
108.04
0.27
0.25053354365778974
05/nov./2020
107.77
0.53
0.49421857515852297
04/nov./2020
107.24
-0.19
-0.1768593502745974
03/nov./2020
107.43
0.42
0.3924866834875245
02/nov./2020
107.01
-0.4
-0.3724048040219719
30/oct./2020
107.41
0.09
0.08386134923592993
29/oct./2020
107.32
0.28
0.2615844544095665
28/oct./2020
107.04
-1.09
-1.008045870711181
27/oct./2020
108.13
-0.8
-0.7344165978151106
26/oct./2020
108.93
-0.1
-0.09171787581399615
23/oct./2020
109.03
0.6
0.5533523932491008
22/oct./2020
108.43
0.06
0.05536587616499031
21/oct./2020
108.37
-0.33
-0.30358785648574055
20/oct./2020
108.7
0.27
0.24900857696209536
19/oct./2020
108.43
-0.43
-0.39500275583318023
16/oct./2020
108.86
0.75
0.6937378595874573
15/oct./2020
108.11
-0.62
-0.5702198105398694
14/oct./2020
108.73
-0.64
-0.5851696077534974
13/oct./2020
109.37
-0.22
-0.2007482434528698
12/oct./2020
109.59
-0.39
-0.3546099290780142
09/oct./2020
109.98
0.22
0.20043731778425655
08/oct./2020
109.76
0.18
0.1642635517430188
07/oct./2020
109.58
0.02
0.018254837531945966
06/oct./2020
109.56
0.28
0.2562225475841874
05/oct./2020
109.28
0.18
0.16498625114573787
02/oct./2020
109.1
-0.07
-0.0641201795365027
01/oct./2020
109.17
0.35
0.3216320529314464
30/sept./2020
108.82
0.02
0.01838235294117647
29/sept./2020
108.8
-0.36
-0.3297911322828875
28/sept./2020
109.16
0.43
0.3954750298905546
25/sept./2020
108.73
0.01
0.00919793966151582
24/sept./2020
108.72
-0.09
-0.0827129859387924
23/sept./2020
108.81
0.33
0.30420353982300885
22/sept./2020
108.48
0.02
0.018439977872026555
21/sept./2020
108.46
-0.64
-0.5866177818515124
18/sept./2020
109.1
-0.17
-0.15557792623775968
17/sept./2020
109.27
-0.43
-0.3919781221513218
16/sept./2020
109.7
-0.04
-0.03644979041370512
15/sept./2020
109.74
-0.15
-0.1365001365001365
14/sept./2020
109.89
-0.17
-0.1544612029801926
11/sept./2020
110.06
0.11
0.10004547521600728
10/sept./2020
109.95
0.32
0.291890905773967
09/sept./2020
109.63
0.29
0.26522773001646244
08/sept./2020
109.34
-0.05
-0.045708017186214464
07/sept./2020
109.39
0.22
0.20152056425757991
04/sept./2020
109.17
-0.23
-0.21023765996343693
03/sept./2020
109.4
-0.17
-0.15515195765264214
02/sept./2020
109.57
0.26
0.23785563992315434
01/sept./2020
109.31
-0.5
-0.4553319369820599
31/août/2020
109.81
-0.13
-0.1182463161724577
28/août/2020
109.94
0.23
0.20964360587002095
27/août/2020
109.71
-0.02
-0.018226556092226374
26/août/2020
109.73
-0.17
-0.15468607825295724
25/août/2020
109.9
-0.35
-0.31746031746031744
24/août/2020
110.25
0.36
0.3276003276003276
21/août/2020
109.89
-0.08
-0.07274711284895881
20/août/2020
109.97
-0.12
-0.10900172586065945
19/août/2020
110.09
0.18
0.1637703575652807
18/août/2020
109.91
-0.31
-0.2812556704772274
17/août/2020
110.22
0.19
0.17268017813323638
14/août/2020
110.03
-0.28
-0.2538301151300879
13/août/2020
110.31
-0.16
-0.14483570200054313
12/août/2020
110.47
0.13
0.11781765452238535
11/août/2020
110.34
-0.22
-0.19898697539797394
10/août/2020
110.56
0.31
0.2811791383219955
07/août/2020
110.25
-0.09
-0.08156606851549755
06/août/2020
110.34
-0.52
-0.46906007577124303
05/août/2020
110.86
0.13
0.11740269123092206
04/août/2020
110.73
0.18
0.1628222523744912
03/août/2020
110.55
0.13
0.117732294874117
31/juil./2020
110.42
-0.15
-0.13566066745048386
30/juil./2020
110.57
-0.31
-0.2795815295815296
29/juil./2020
110.88
-0.35
-0.3146633102580239
28/juil./2020
111.23
0.04
0.035974458134724344
27/juil./2020
111.19
0.03
0.026988125224901044
24/juil./2020
111.16
-0.17
-0.1526991826102578
23/juil./2020
111.33
-0.14
-0.12559433031308873
22/juil./2020
111.47
-0.46
-0.41097114267845974
21/juil./2020
111.93
0.1
0.08942144326209425
20/juil./2020
111.83
0.03
0.026833631484794274
17/juil./2020
111.8
-0.08
-0.07150518412584912
16/juil./2020
111.88
-0.07
-0.06252791424743188
15/juil./2020
111.95
0.11
0.09835479256080114
14/juil./2020
111.84
-0.14
-0.1250223254152527
13/juil./2020
111.98
-0.15
-0.13377329884954964
10/juil./2020
112.13
-0.03
-0.02674750356633381
09/juil./2020
112.16
0.2
0.17863522686673813
08/juil./2020
111.96
-0.04
-0.03571428571428571
07/juil./2020
112
-0.01
-0.008927774305865548
06/juil./2020
112.01
0.13
0.11619592420450482
03/juil./2020
111.88
-0.18
-0.16062823487417455
02/juil./2020
112.06
0.3
0.2684323550465283
01/juil./2020
111.76
-0.03
-0.026836031845424456
30/juin/2020
111.79
-0.26
-0.2320392681838465
29/juin/2020
112.05
0.09
0.08038585209003216
26/juin/2020
111.96
0.37
0.3315709292947397
25/juin/2020
111.59
0.05
0.04482696790389098
24/juin/2020
111.54
-0.08
-0.07167174341515857
22/juin/2020
111.62
-0.08
-0.07162041181736795
19/juin/2020
111.7
0.08
0.07167174341515857
18/juin/2020
111.62
-0.07
-0.06267347121497001
17/juin/2020
111.69
0.44
0.3955056179775281
16/juin/2020
111.25
0.4
0.36084799278304014
15/juin/2020
110.85
-0.24
-0.21604104779908181
12/juin/2020
111.09
-0.12
-0.10790396547073106
11/juin/2020
111.21
0.67
0.6061154333273023
10/juin/2020
110.54
0.04
0.03619909502262444
09/juin/2020
110.5
-0.36
-0.32473389861086055
08/juin/2020
110.86
-0.17
-0.15311177159326309
05/juin/2020
111.03
0.25
0.22567250406210507
04/juin/2020
110.78
0.18
0.162748643761302
03/juin/2020
110.6
0
0
02/juin/2020
110.6
0.24
0.21747009786154403
29/mai/2020
110.36
0.09
0.08161784710256642
28/mai/2020
110.27
-0.02
-0.01813401033638589
27/mai/2020
110.29
0.07
0.06350934494647069
26/mai/2020
110.22
0.32
0.2911737943585077
25/mai/2020
109.9
0.09
0.08195974865677079
22/mai/2020
109.81
-0.3
-0.2724548179093634
20/mai/2020
110.11
-0.36
-0.32588032950122203
19/mai/2020
110.47
-0.01
-0.009051412020275163
18/mai/2020
110.48
0.42
0.3816100308922406
15/mai/2020
110.06
0.39
0.3556122914197137
14/mai/2020
109.67
0.03
0.027362276541408246
13/mai/2020
109.64
-0.3
-0.27287611424413316
12/mai/2020
109.94
0.18
0.16399416909620992
11/mai/2020
109.76
-0.06
-0.05463485703879075
08/mai/2020
109.82
0.08
0.07289958082741024
07/mai/2020
109.74
0.28
0.25580120591997074
06/mai/2020
109.46
-0.6
-0.5451571869889151
05/mai/2020
110.06
-0.02
-0.018168604651162792
04/mai/2020
110.08
-0.37
-0.33499320959710277
30/avr./2020
110.45
-0.32
-0.28888688272998103
29/avr./2020
110.77
0.43
0.3897045495740439
28/avr./2020
110.34
0.43
0.39122918751705943
27/avr./2020
109.91
0.23
0.2097009482129832
24/avr./2020
109.68
-0.13
-0.11838630361533559
23/avr./2020
109.81
0.2
0.18246510354894627
22/avr./2020
109.61
0.17
0.15533625730994152
21/avr./2020
109.44
-0.34
-0.3097103297504099
20/avr./2020
109.78
0.26
0.23739956172388604
17/avr./2020
109.52
0.63
0.5785655248415833
16/avr./2020
108.89
0.41
0.3779498525073746
15/avr./2020
108.48
-1.04
-0.9495982468955442
14/avr./2020
109.52
-0.5
-0.45446282494091983
09/avr./2020
110.02
0.83
0.7601428702262112
08/avr./2020
109.19
-0.28
-0.25577783867726317
07/avr./2020
109.47
-0.01
-0.009134088417975887
06/avr./2020
109.48
0.76
0.6990434142752023
03/avr./2020
108.72
-0.16
-0.14695077149155034
02/avr./2020
108.88
0.22
0.20246640898214616
01/avr./2020
108.66
-0.31
-0.2844819675139947
31/mars/2020
108.97
-0.03
-0.027522935779816515
30/mars/2020
109
0.52
0.47935103244837757
27/mars/2020
108.48
-0.4
-0.36737692872887584
26/mars/2020
108.88
1.62
1.5103486854372552
25/mars/2020
107.26
0.76
0.7136150234741784
24/mars/2020
106.5
2.04
1.9529006318207927
23/mars/2020
104.46
-0.68
-0.646756705345254
20/mars/2020
105.14
1.11
1.0669999038738824
19/mars/2020
104.03
-0.38
-0.36394981323628006
18/mars/2020
104.41
-1.64
-1.5464403583215465
17/mars/2020
106.05
-0.1
-0.09420631182289213
16/mars/2020
106.15
-1.01
-0.9425158641284062
13/mars/2020
107.16
0.1
0.09340556697179152
12/mars/2020
107.06
-1.87
-1.7166987973928212
11/mars/2020
108.93
-0.45
-0.4114097641250686
10/mars/2020
109.38
0.24
0.2199010445299615
09/mars/2020
109.14
-1.53
-1.3824884792626728
06/mars/2020
110.67
-0.44
-0.3960039600396004
05/mars/2020
111.11
-0.05
-0.04498020870816841
04/mars/2020
111.16
0.08
0.07202016564638099
03/mars/2020
111.08
0.15
0.13522040926710538
02/mars/2020
110.93
0
0
28/févr./2020
110.93
-0.79
-0.707124955245256
27/févr./2020
111.72
-0.34
-0.303408888095663
26/févr./2020
112.06
-0.1
-0.0891583452211127
25/févr./2020
112.16
-0.32
-0.2844950213371266
24/févr./2020
112.48
-0.47
-0.4161133244798583
21/févr./2020
112.95
-0.07
-0.06193594054149708
20/févr./2020
113.02
-0.04
-0.03537944454272068
19/févr./2020
113.06
-0.03
-0.026527544433636925
18/févr./2020
113.09
0.04
0.03538257408226449
17/févr./2020
113.05
0.11
0.09739684788383213
14/févr./2020
112.94
0.05
0.044290902648595976
13/févr./2020
112.89
-0.1
-0.08850340738118417
12/févr./2020
112.99
-0.23
-0.20314432079137962
11/févr./2020
113.22
-0.01
-0.008831581736288969
10/févr./2020
113.23
-0.1
-0.08823788934968675
07/févr./2020
113.33
-0.08
-0.07054051670928489
06/févr./2020
113.41
0.12
0.10592285285550357
05/févr./2020
113.29
0.26
0.23002742634698753
04/févr./2020
113.03
0.33
0.29281277728482696
03/févr./2020
112.7
0.14
0.12437810945273632
31/janv./2020
112.56
-0.09
-0.07989347536617843
30/janv./2020
112.65
-0.1
-0.08869179600886919
29/janv./2020
112.75
0.08
0.07100381645513447
28/janv./2020
112.67
0.14
0.12441126810628277
27/janv./2020
112.53
-0.28
-0.24820494637000265
24/janv./2020
112.81
0.3
0.2666429650697716
23/janv./2020
112.51
-0.02
-0.017773038300897537
22/janv./2020
112.53
0.17
0.1512993948024208
21/janv./2020
112.36
0.09
0.0801638906208248
20/janv./2020
112.27
-0.14
-0.12454407970821102
17/janv./2020
112.41
-0.01
-0.00889521437466643
16/janv./2020
112.42
0.14
0.12468827930174564
15/janv./2020
112.28
-0.13
-0.11564807401476737
14/janv./2020
112.41
0.17
0.15146115466856735
13/janv./2020
112.24
-0.11
-0.09790832220738763
10/janv./2020
112.35
-0.12
-0.10669511869831955
09/janv./2020
112.47
0.71
0.6352899069434502
08/janv./2020
111.76
0.03
0.026850443032310035
07/janv./2020
111.73
-0.19
-0.16976411722659043
06/janv./2020
111.92
0.02
0.017873100983020553
03/janv./2020
111.9
0.23
0.20596400107459478
02/janv./2020
111.67
0.04
0.035832661470930754
31/déc./2019
111.63
0.03
0.026881720430107527
30/déc./2019
111.6
0.07
0.06276338204967273
27/déc./2019
111.53
-0.03
-0.026891358910003587
23/déc./2019
111.56
-0.07
-0.06270715757412881
20/déc./2019
111.63
-0.05
-0.04477077363896848
19/déc./2019
111.68
0.22
0.19738022609007716
18/déc./2019
111.46
0.06
0.05385996409335727
17/déc./2019
111.4
0.23
0.20689034811549878
16/déc./2019
111.17
0.53
0.4790310918293565
13/déc./2019
110.64
0.06
0.05425935973955507
12/déc./2019
110.58
0.21
0.19026909486273444
11/déc./2019
110.37
0.09
0.08161044613710555
10/déc./2019
110.28
-0.08
-0.07249003262051468
09/déc./2019
110.36
0.27
0.24525388318648378
06/déc./2019
110.09
0
0
05/déc./2019
110.09
-0.07
-0.0635439360929557
04/déc./2019
110.16
-0.07
-0.06350358341649279
03/déc./2019
110.23
0.02
0.01814717357771527
02/déc./2019
110.21
-0.13
-0.11781765452238535
29/nov./2019
110.34
-0.22
-0.19898697539797394
28/nov./2019
110.56
-0.06
-0.054239739649249684
27/nov./2019
110.62
0.28
0.2537611020482146
26/nov./2019
110.34
0.06
0.0544069640914037
25/nov./2019
110.28
-0.07
-0.06343452650657
22/nov./2019
110.35
0.17
0.15429297513160284
21/nov./2019
110.18
0.02
0.01815541031227306
20/nov./2019
110.16
-0.21
-0.19026909486273444
19/nov./2019
110.37
-0.06
-0.05433306166802499
18/nov./2019
110.43
0
0
15/nov./2019
110.43
-0.07
-0.06334841628959276
14/nov./2019
110.5
0.07
0.06338857194602916
13/nov./2019
110.43
-0.13
-0.11758321273516642
12/nov./2019
110.56
0.15
0.13585725930622225
11/nov./2019
110.41
-0.13
-0.11760448706350643
08/nov./2019
110.54
0.17
0.15402736250792787
07/nov./2019
110.37
-0.07
-0.0633828323071351
06/nov./2019
110.44
0.02
0.018112660749864156
05/nov./2019
110.42
0.18
0.1632801161103048
04/nov./2019
110.24
0.27
0.24552150586523597
31/oct./2019
109.97
-0.24
-0.21776608293258326
30/oct./2019
110.21
0.04
0.036307524734501224
29/oct./2019
110.17
0.08
0.07266781724043964
28/oct./2019
110.09
0.11
0.1000181851245681
25/oct./2019
109.98
-0.06
-0.05452562704471101
24/oct./2019
110.04
0.27
0.24596884394643345
23/oct./2019
109.77
0.07
0.06381039197812215
22/oct./2019
109.7
0.29
0.2650580385705146
21/oct./2019
109.41
0.11
0.10064043915827996
18/oct./2019
109.3
-0.08
-0.0731395136222344
17/oct./2019
109.38
0.46
0.4223283143591627
16/oct./2019
108.92
-0.18
-0.16498625114573787
15/oct./2019
109.1
-0.08
-0.07327349331379374
14/oct./2019
109.18
-0.03
-0.027470011903671824
11/oct./2019
109.21
0.54
0.4969172724763044
10/oct./2019
108.67
0.1
0.0921064750851985
09/oct./2019
108.57
0.09
0.08296460176991151
08/oct./2019
108.48
-0.17
-0.15646571560055222
07/oct./2019
108.65
0.1
0.09212344541685859
04/oct./2019
108.55
0.09
0.08297990042411948
03/oct./2019
108.46
-0.35
-0.32166161198419263
02/oct./2019
108.81
-0.29
-0.26581118240146656
01/oct./2019
109.1
0.05
0.04585052728106373
30/sept./2019
109.05
0
0
27/sept./2019
109.05
0.06
0.055050922102945224
26/sept./2019
108.99
0.07
0.06426735218508997
25/sept./2019
108.92
0.13
0.11949627723136318
24/sept./2019
108.79
-0.14
-0.12852290461764435
23/sept./2019
108.93
-0.16
-0.14666788889907417
20/sept./2019
109.09
0.18
0.16527407951519604
19/sept./2019
108.91
0.05
0.04593055300385817
18/sept./2019
108.86
0.16
0.14719411223551057
17/sept./2019
108.7
-0.02
-0.01839587932303164
16/sept./2019
108.72
-0.16
-0.14695077149155034
13/sept./2019
108.88
0.18
0.1655933762649494
12/sept./2019
108.7
-0.11
-0.10109364948074626
11/sept./2019
108.81
0.18
0.16570008285004142
10/sept./2019
108.63
0.11
0.1013638039071139
09/sept./2019
108.52
0.04
0.03687315634218289
06/sept./2019
108.48
0.34
0.3144072498612909
05/sept./2019
108.14
0.15
0.13890175016205203
04/sept./2019
107.99
0.11
0.10196514645902854
03/sept./2019
107.88
-0.08
-0.07410151908114117
02/sept./2019
107.96
0.04
0.037064492216456635
30/août/2019
107.92
0.12
0.11131725417439703
29/août/2019
107.8
0.35
0.3257328990228013
28/août/2019
107.45
-0.04
-0.03721276397804447
27/août/2019
107.49
-0.02
-0.018602920658543392
26/août/2019
107.51
-0.16
-0.14860221045788055
23/août/2019
107.67
0.03
0.027870680044593088
22/août/2019
107.64
-0.07
-0.06498932318262
21/août/2019
107.71
0.14
0.1301478107278981
20/août/2019
107.57
-0.55
-0.5086940436551979
19/août/2019
108.12
0.16
0.14820303816228234
16/août/2019
107.96
0.08
0.07415647015202076
14/août/2019
107.88
-0.1
-0.09260974254491572
13/août/2019
107.98
0.11
0.10197459905441736
12/août/2019
107.87
-0.07
-0.0648508430609598
09/août/2019
107.94
-0.16
-0.14801110083256244
08/août/2019
108.1
0.24
0.22251066196921937
07/août/2019
107.86
-0.03
-0.02780609880433775
06/août/2019
107.89
-0.17
-0.15732000740329447
05/août/2019
108.06
-0.12
-0.11092623405435385
02/août/2019
108.18
0.04
0.036989088218975404
01/août/2019
108.14
0.27
0.25030128858811534
31/juil./2019
107.87
0.43
0.4002233804914371
30/juil./2019
107.44
-0.16
-0.14869888475836432
29/juil./2019
107.6
0.07
0.0650981121547475
26/juil./2019
107.53
0.11
0.1024017873766524
25/juil./2019
107.42
-0.41
-0.38022813688212925
24/juil./2019
107.83
-0.28
-0.25899546757931735
23/juil./2019
108.11
-0.01
-0.00924898261191269
22/juil./2019
108.12
-0.15
-0.13854253255749516
19/juil./2019
108.27
-0.1
-0.09227646027498385
18/juil./2019
108.37
0.23
0.21268725725910856
17/juil./2019
108.14
-0.21
-0.19381633594831565
16/juil./2019
108.35
-0.09
-0.08299520472150498
15/juil./2019
108.44
-0.08
-0.07371913011426465
12/juil./2019
108.52
-0.05
-0.04605323754259925
11/juil./2019
108.57
0
0
10/juil./2019
108.57
0.08
0.0737395151626878
09/juil./2019
108.49
0.13
0.11997046880767812
08/juil./2019
108.36
-0.03
-0.027677830058123444
05/juil./2019
108.39
0.15
0.1385809312638581
04/juil./2019
108.24
0.19
0.1758445164275798
03/juil./2019
108.05
0
0
02/juil./2019
108.05
0.21
0.19473293768545993
01/juil./2019
107.84
0.21
0.19511288674161478
28/juin/2019
107.63
-0.12
-0.11136890951276102
27/juin/2019
107.75
0.23
0.21391369047619047
26/juin/2019
107.52
0.1
0.0930925339787749
25/juin/2019
107.42
0.07
0.06520726595249185
24/juin/2019
107.35
-0.29
-0.26941657376439987
21/juin/2019
107.64
0.16
0.148864905098623
20/juin/2019
107.48
-0.24
-0.2227998514667657
19/juin/2019
107.72
-0.06
-0.05566895527927259
18/juin/2019
107.78
0.28
0.26046511627906976
17/juin/2019
107.5
0.27
0.2517952065653269
14/juin/2019
107.23
-0.1
-0.09317059536010436
13/juin/2019
107.33
0.02
0.018637592023110616
12/juin/2019
107.31
-0.49
-0.45454545454545453
11/juin/2019
107.8
0.17
0.1579485273622596
07/juin/2019
107.63
0.12
0.11161752395126034
06/juin/2019
107.51
-0.02
-0.018599460615642147
05/juin/2019
107.53
-0.05
-0.046477040342071015
04/juin/2019
107.58
0.13
0.1209865053513262
03/juin/2019
107.45
-0.17
-0.1579632038654525
31/mai/2019
107.62
0.18
0.16753536857781087
29/mai/2019
107.44
-0.31
-0.2877030162412993
28/mai/2019
107.75
-0.06
-0.05565346442816065
27/mai/2019
107.81
-0.04
-0.03708854891052388
24/mai/2019
107.85
0.13
0.12068325287783141
23/mai/2019
107.72
-0.33
-0.3054141601110597
22/mai/2019
108.05
0.12
0.11118317427962568
21/mai/2019
107.93
0.03
0.027803521779425393
20/mai/2019
107.9
-0.06
-0.05557613931085587
17/mai/2019
107.96
-0.18
-0.1664508969853893
16/mai/2019
108.14
0.44
0.4085422469823584
15/mai/2019
107.7
0.13
0.12085153853304825
14/mai/2019
107.57
-0.07
-0.0650315867707172
13/mai/2019
107.64
-0.08
-0.07426661715558856
10/mai/2019
107.72
0.1
0.0929195316855603
08/mai/2019
107.62
0.04
0.03718163227365681
07/mai/2019
107.58
-0.17
-0.15777262180974477
06/mai/2019
107.75
0.01
0.009281603861147207
03/mai/2019
107.74
-0.02
-0.01855976243504083
02/mai/2019
107.76
0.51
0.4755244755244755
30/avr./2019
107.25
0.31
0.2898821769216383
29/avr./2019
106.94
0.09
0.08423022929340196
26/avr./2019
106.85
0.09
0.08430123641813413
25/avr./2019
106.76
-0.17
-0.1589825119236884
24/avr./2019
106.93
-0.17
-0.15873015873015872
23/avr./2019
107.1
0.24
0.22459292532285233
18/avr./2019
106.86
-0.13
-0.12150668286755771
17/avr./2019
106.99
0.53
0.49783956415555136
16/avr./2019
106.46
0.14
0.13167795334838225
15/avr./2019
106.32
0.28
0.2640513013956997
12/avr./2019
106.04
0.15
0.14165643592407215
11/avr./2019
105.89
0.21
0.19871309613928842
10/avr./2019
105.68
0.17
0.16112216851483271
09/avr./2019
105.51
0.04
0.03792547643879776
08/avr./2019
105.47
0.09
0.0854052002277472
05/avr./2019
105.38
0.06
0.0569692366122294
04/avr./2019
105.32
0.16
0.1521491061240015
03/avr./2019
105.16
0.27
0.25741252740966725
02/avr./2019
104.89
0.42
0.40202929070546567
01/avr./2019
104.47
0.06
0.0574657599846758
29/mars/2019
104.41
0.26
0.24963994239078252
28/mars/2019
104.15
-0.02
-0.01919938561966017
27/mars/2019
104.17
-0.05
-0.047975436576472845
26/mars/2019
104.22
-0.74
-0.7050304878048781
25/mars/2019
104.96
0.3
0.2866424613032677
22/mars/2019
104.66
-0.44
-0.4186489058039962
21/mars/2019
105.1
-0.07
-0.06655890463059808
20/mars/2019
105.17
-0.01
-0.009507510933637574
19/mars/2019
105.18
-0.2
-0.18978933383943822
18/mars/2019
105.38
0.24
0.22826707247479552
15/mars/2019
105.14
0.11
0.10473198133866514
14/mars/2019
105.03
0.06
0.05715918833952558
13/mars/2019
104.97
-0.17
-0.1616891763363135
12/mars/2019
105.14
-0.04
-0.038030043734550295
11/mars/2019
105.18
0.13
0.12375059495478344
08/mars/2019
105.05
-0.02
-0.01903492909488912
07/mars/2019
105.07
-0.28
-0.26578073089701
06/mars/2019
105.35
0.27
0.2569470879330034
05/mars/2019
105.08
0.22
0.2098035475872592
04/mars/2019
104.86
0.17
0.1623841818702837
01/mars/2019
104.69
0
0
28/févr./2019
104.69
0.23
0.22017997319548152
27/févr./2019
104.46
0.62
0.5970724191063174
26/févr./2019
103.84
-0.02
-0.019256691700365876
25/févr./2019
103.86
0.26
0.25096525096525096
22/févr./2019
103.6
-0.1
-0.09643201542912247
21/févr./2019
103.7
0.22
0.21260146888287593
20/févr./2019
103.48
0.49
0.4757743470239829
19/févr./2019
102.99
-0.29
-0.2807900852052672
18/févr./2019
103.28
-0.21
-0.20291815634360807
15/févr./2019
103.49
0.17
0.16453735965931088
14/févr./2019
103.32
0.01
0.009679605072113058
13/févr./2019
103.31
0.22
0.2134057619555728
12/févr./2019
103.09
-0.11
-0.1065891472868217
11/févr./2019
103.2
0.19
0.18444811183380255
08/févr./2019
103.01
-0.27
-0.261425251742835
07/févr./2019
103.28
0.07
0.06782288537932371
06/févr./2019
103.21
0.2
0.19415590719347636
05/févr./2019
103.01
0.23
0.22377894532010117
04/févr./2019
102.78
0.18
0.17543859649122806
01/févr./2019
102.6
0.17
0.16596700185492533
31/janv./2019
102.43
0.08
0.07816316560820713
30/janv./2019
102.35
0.49
0.48105242489691735
29/janv./2019
101.86
0.23
0.22631112860375874
28/janv./2019
101.63
-0.26
-0.25517715183040535
25/janv./2019
101.89
0.26
0.25582997146511854
24/janv./2019
101.63
-0.19
-0.18660381064623846
23/janv./2019
101.82
-0.04
-0.0392695857058708
22/janv./2019
101.86
-0.01
-0.009816432708353784
21/janv./2019
101.87
0.23
0.226288862652499
18/janv./2019
101.64
0.14
0.13793103448275862
17/janv./2019
101.5
-0.14
-0.13774104683195593
16/janv./2019
101.64
0.54
0.5341246290801187
15/janv./2019
101.1
-0.16
-0.15800908552241755
14/janv./2019
101.26
-0.04
-0.039486673247778874
11/janv./2019
101.3
-0.1
-0.09861932938856016
10/janv./2019
101.4
-0.01
-0.009860960457548565
09/janv./2019
101.41
-0.05
-0.04928050463236743
08/janv./2019
101.46
1
0.9954210631096954
07/janv./2019
100.46
-0.04
-0.03980099502487562
04/janv./2019
100.5
0.24
0.23937761819269898
03/janv./2019
100.26
0.53
0.5314348741602326
02/janv./2019
99.73
0.01
0.010028078620136383
31/déc./2018
99.72
-0.12
-0.1201923076923077
28/déc./2018
99.84
0.78
0.7874015748031497
27/déc./2018
99.06
-0.19
-0.19143576826196473
21/déc./2018
99.25
-0.22
-0.22117221272745552
20/déc./2018
99.47
-0.15
-0.15057217426219635
19/déc./2018
99.62
-0.87
-0.8657577868444621
18/déc./2018
100.49
1.12
1.1271007346281574
17/déc./2018
99.37
-0.58
-0.5802901450725363
14/déc./2018
99.95
-0.18
-0.17976630380505343
13/déc./2018
100.13
0.15
0.15003000600120023
12/déc./2018
99.98
0.54
0.5430410297666934
11/déc./2018
99.44
-0.44
-0.44052863436123346
10/déc./2018
99.88
0.05
0.050085144746068316
07/déc./2018
99.83
0.49
0.49325548620897924
06/déc./2018
99.34
-0.62
-0.6202480992396959
05/déc./2018
99.96
0.22
0.2205734910767997
04/déc./2018
99.74
-0.69
-0.6870457034750572
03/déc./2018
100.43
0.58
0.5808713069604406
30/nov./2018
99.85
-0.53
-0.5279936242279338
29/nov./2018
100.38
0.17
0.16964374812892924
28/nov./2018
100.21
0.08
0.07989613502446818
27/nov./2018
100.13
-0.48
-0.4770897525096909
26/nov./2018
100.61
0.37
0.3691141260973663
23/nov./2018
100.24
0.21
0.2099370188943317
22/nov./2018
100.03
0.14
0.1401541695865452
21/nov./2018
99.89
0.11
0.1102425335738625
20/nov./2018
99.78
-0.72
-0.7164179104477612
19/nov./2018
100.5
0.1
0.099601593625498
16/nov./2018
100.4
-0.21
-0.20872676672298976
15/nov./2018
100.61
-0.65
-0.6419119099348213
14/nov./2018
101.26
0.19
0.18798852280597605
13/nov./2018
101.07
0.62
0.6172224987555998
12/nov./2018
100.45
-0.83
-0.8195102685624013
09/nov./2018
101.28
-0.29
-0.28551737717830067
08/nov./2018
101.57
-0.21
-0.2063273727647868
07/nov./2018
101.78
0.58
0.5731225296442688
06/nov./2018
101.2
-0.42
-0.41330446762448336
05/nov./2018
101.62
-0.22
-0.21602513747054203
02/nov./2018
101.84
0.34
0.33497536945812806
31/oct./2018
101.5
0.68
0.6744693513191827
30/oct./2018
100.82
-0.08
-0.07928642220019821
29/oct./2018
100.9
0.43
0.4279884542649547
26/oct./2018
100.47
0.17
0.1694915254237288
25/oct./2018
100.3
0.33
0.3300990297089127
24/oct./2018
99.97
0.03
0.03001801080648389
23/oct./2018
99.94
-0.58
-0.57699960206924
22/oct./2018
100.52
0.18
0.17939007374925253
19/oct./2018
100.34
-0.45
-0.44647286437146544
18/oct./2018
100.79
-0.29
-0.28690146418678275
17/oct./2018
101.08
0.2
0.19825535289452814
16/oct./2018
100.88
0.08
0.07936507936507936
15/oct./2018
100.8
-0.09
-0.08920606601248884
12/oct./2018
100.89
-0.29
-0.2866179086776043
11/oct./2018
101.18
-0.08
-0.07900454276120877
10/oct./2018
101.26
0.29
0.2872140239675151
09/oct./2018
100.97
-0.64
-0.6298592658202933
08/oct./2018
101.61
-0.06
-0.05901445854234287
05/oct./2018
101.67
0.01
0.00983671060397403
04/oct./2018
101.66
0.17
0.16750418760469013
03/oct./2018
101.49
-0.17
-0.16722408026755853
02/oct./2018
101.66
-0.43
-0.4211969830541679
01/oct./2018
102.09
-0.08
-0.07830087109719096
28/sept./2018
102.17
0.39
0.38317940656317545
27/sept./2018
101.78
-0.31
-0.30365363894602804
26/sept./2018
102.09
-0.48
-0.46797309154723604
25/sept./2018
102.57
0.63
0.6180105944673338
24/sept./2018
101.94
0
0
21/sept./2018
101.94
0.06
0.05889281507656066
20/sept./2018
101.88
0.3
0.29533372711163614
19/sept./2018
101.58
-0.03
-0.029524653085326247
18/sept./2018
101.61
-0.05
-0.04918355301987015
17/sept./2018
101.66
-0.11
-0.10808686253316302
14/sept./2018
101.77
0.29
0.28577059519117065
13/sept./2018
101.48
-0.03
-0.02955373854792631
12/sept./2018
101.51
0.04
0.039420518379816694
11/sept./2018
101.47
-0.19
-0.1868975014755066
10/sept./2018
101.66
-0.2
-0.196347928529354
07/sept./2018
101.86
-0.39
-0.38141809290953543
06/sept./2018
102.25
0.19
0.18616500097981578
05/sept./2018
102.06
-0.04
-0.039177277179236046
04/sept./2018
102.1
0.04
0.03919263178522438
03/sept./2018
102.06
0.07
0.06863417982155114
31/août/2018
101.99
-0.21
-0.2054794520547945
30/août/2018
102.2
-0.15
-0.14655593551538837
29/août/2018
102.35
-0.21
-0.2047581903276131
28/août/2018
102.56
0.02
0.01950458357714063
27/août/2018
102.54
-0.14
-0.13634592910011686
24/août/2018
102.68
0.28
0.2734375
23/août/2018
102.4
-0.04
-0.03904724716907458
22/août/2018
102.44
-0.05
-0.04878524734120402
21/août/2018
102.49
-0.14
-0.13641235506187274
20/août/2018
102.63
0.1
0.09753242953281967
17/août/2018
102.53
0.06
0.058553723040890016
16/août/2018
102.47
-0.17
-0.16562743569758379
14/août/2018
102.64
-0.13
-0.12649605916123383
13/août/2018
102.77
-0.12
-0.1166294100495675
10/août/2018
102.89
0.05
0.048619214313496695
09/août/2018
102.84
-0.42
-0.40674026728646134
08/août/2018
103.26
0.55
0.535488267938857
07/août/2018
102.71
-0.21
-0.20404197434900895
06/août/2018
102.92
-0.12
-0.11645962732919254
03/août/2018
103.04
-0.03
-0.02910643252158727
02/août/2018
103.07
0.21
0.204160995527902
01/août/2018
102.86
-0.29
-0.28114396509936984
31/juil./2018
103.15
0.04
0.03879352148191252
30/juil./2018
103.11
-0.01
-0.009697439875872769
27/juil./2018
103.12
-0.4
-0.38639876352395675
26/juil./2018
103.52
0.4
0.3878975950349108
25/juil./2018
103.12
-0.16
-0.15491866769945778
24/juil./2018
103.28
0.06
0.05812826971517148
23/juil./2018
103.22
-0.23
-0.222329627839536
20/juil./2018
103.45
-0.03
-0.028991109393119444
19/juil./2018
103.48
-0.55
-0.5286936460636354
18/juil./2018
104.03
0.67
0.6482198142414861
17/juil./2018
103.36
0.14
0.13563262933540013
16/juil./2018
103.22
0.14
0.13581684128831975
13/juil./2018
103.08
0.17
0.16519288698863085
12/juil./2018
102.91
0.11
0.10700389105058365
11/juil./2018
102.8
0.1
0.09737098344693282
10/juil./2018
102.7
-0.66
-0.6385448916408669
09/juil./2018
103.36
0.33
0.320295059691352
06/juil./2018
103.03
0.11
0.10687912942090945
05/juil./2018
102.92
0.01
0.009717228646390049
04/juil./2018
102.91
-0.05
-0.04856254856254856
03/juil./2018
102.96
-0.07
-0.06794137629816559
02/juil./2018
103.03
-0.17
-0.16472868217054262
29/juin/2018
103.2
0.03
0.02907822041291073
28/juin/2018
103.17
-0.06
-0.05812263876780006
27/juin/2018
103.23
0.12
0.11638056444573756
26/juin/2018
103.11
-0.22
-0.21291009387399593
25/juin/2018
103.33
-0.32
-0.3087313072841293
22/juin/2018
103.65
0.2
0.1933301111648139
21/juin/2018
103.45
-0.49
-0.47142582258995575
20/juin/2018
103.94
0.61
0.5903416239233523
19/juin/2018
103.33
0.05
0.04841208365608056
18/juin/2018
103.28
-0.11
-0.10639326820775703
15/juin/2018
103.39
0.25
0.24238898584448323
14/juin/2018
103.14
-0.21
-0.20319303338171263
13/juin/2018
103.35
0.06
0.05808887598024978
12/juin/2018
103.29
0.16
0.1551439930185203
11/juin/2018
103.13
-0.35
-0.33822960958639353
08/juin/2018
103.48
0.45
0.4367659904882073
07/juin/2018
103.03
0.6
0.5857658888997364
06/juin/2018
102.43
-0.09
-0.08778774873195475
05/juin/2018
102.52
-0.15
-0.14609915262491477
04/juin/2018
102.67
-0.09
-0.08758271701050993
01/juin/2018
102.76
-0.13
-0.12634852755369813
31/mai/2018
102.89
0.21
0.2045188936501753
30/mai/2018
102.68
-0.14
-0.13616028010114764
29/mai/2018
102.82
-0.15
-0.1456734971350879
28/mai/2018
102.97
0.14
0.13614703880190607
25/mai/2018
102.83
-0.04
-0.03888402838534072
24/mai/2018
102.87
-0.06
-0.05829204313611192
23/mai/2018
102.93
-0.08
-0.07766236287739055
22/mai/2018
103.01
0.22
0.214028602004086
18/mai/2018
102.79
0.26
0.2535843167853311
17/mai/2018
102.53
-0.23
-0.2238224990268587
16/mai/2018
102.76
-0.2
-0.19425019425019424
15/mai/2018
102.96
0.39
0.38022813688212925
14/mai/2018
102.57
-0.06
-0.05846243788365975
11/mai/2018
102.63
-0.38
-0.3688962236676051
09/mai/2018
103.01
0.78
0.7629854250220092
08/mai/2018
102.23
-0.05
-0.04888541259288228
07/mai/2018
102.28
-0.02
-0.019550342130987292
04/mai/2018
102.3
-0.16
-0.15615850087839156
03/mai/2018
102.46
-0.03
-0.029271148404722412
02/mai/2018
102.49
-0.22
-0.2141953071755428
30/avr./2018
102.71
-0.42
-0.40725298167361584
27/avr./2018
103.13
0.23
0.22351797862001943
26/avr./2018
102.9
0
0
25/avr./2018
102.9
0.37
0.36086998927143277
24/avr./2018
102.53
0.02
0.0195102916788606
23/avr./2018
102.51
0.07
0.06833268254588051
20/avr./2018
102.44
0.34
0.3330068560235064
19/avr./2018
102.1
0.35
0.343980343980344
18/avr./2018
101.75
0.15
0.14763779527559054
17/avr./2018
101.6
0.35
0.345679012345679
16/avr./2018
101.25
-0.41
-0.4033051347629353
13/avr./2018
101.66
-0.08
-0.07863180656575584
12/avr./2018
101.74
0.18
0.17723513194170934
11/avr./2018
101.56
0.63
0.6241949866243931
10/avr./2018
100.93
-0.33
-0.3258937388899862
09/avr./2018
101.26
-0.09
-0.08880118401578688
06/avr./2018
101.35
0.01
0.009867771857114663
05/avr./2018
101.34
0.37
0.3664454788551055
04/avr./2018
100.97
0.04
0.03963142772218369
03/avr./2018
100.93
-0.12
-0.11875309252845126
29/mars/2018
101.05
-0.03
-0.0296794618124258
28/mars/2018
101.08
0.5
0.49711672300656196
27/mars/2018
100.58
0.25
0.24917771354530052
26/mars/2018
100.33
0.16
0.15972846161525406
23/mars/2018
100.17
0.09
0.08992805755395683
22/mars/2018
100.08
-0.21
-0.20939276099311996
21/mars/2018
100.29
-0.26
-0.2585778219791149
20/mars/2018
100.55
0.1
0.09955201592832255
19/mars/2018
100.45
-0.3
-0.2977667493796526
16/mars/2018
100.75
-0.49
-0.48399841959699724
15/mars/2018
101.24
1.07
1.0681840870520116
14/mars/2018
100.17
-0.1
-0.0997307270370001
13/mars/2018
100.27
0.02
0.0199501246882793
12/mars/2018
100.25
-0.91
-0.8995650454725188
09/mars/2018
101.16
0.46
0.4568023833167825
08/mars/2018
100.7
0.21
0.20897601751418052
07/mars/2018
100.49
0.4
0.3996403237086622
06/mars/2018
100.09
-0.17
-0.16955914621982845
05/mars/2018
100.26
-0.2
-0.1990842126219391
02/mars/2018
100.46
-0.18
-0.17885532591414943
01/mars/2018
100.64
-0.07
-0.06950650382285771
28/févr./2018
100.71
-0.13
-0.1289170963903213
27/févr./2018
100.84
-0.19
-0.1880629515985351
26/févr./2018
101.03
-0.17
-0.16798418972332016
23/févr./2018
101.2
0.06
0.059323709709313825
22/févr./2018
101.14
-0.28
-0.27607966870439754
21/févr./2018
101.42
-0.25
-0.24589357725976196
20/févr./2018
101.67
0.69
0.6833036244800951
19/févr./2018
100.98
0.05
0.049539284652729616
16/févr./2018
100.93
0
0
15/févr./2018
100.93
0.1
0.09917683229197659
14/févr./2018
100.83
-0.41
-0.40497826945871196
13/févr./2018
101.24
0.25
0.24754926230319835
12/févr./2018
100.99
-0.42
-0.41416033921703976
09/févr./2018
101.41
0.23
0.22731765170982407
08/févr./2018
101.18
-0.98
-0.9592795614722005
07/févr./2018
102.16
0.81
0.7992106561420819
06/févr./2018
101.35
0.09
0.08888011060635986
05/févr./2018
101.26
-0.54
-0.5304518664047151
02/févr./2018
101.8
-0.09
-0.08833055255667877
01/févr./2018
101.89
-0.01
-0.009813542688910697
31/janv./2018
101.9
-0.15
-0.14698677119059284
30/janv./2018
102.05
0
0
29/janv./2018
102.05
-0.27
-0.2638780297107115
26/janv./2018
102.32
0.6
0.5898545025560362
25/janv./2018
101.72
-0.51
-0.4988750855913137
24/janv./2018
102.23
-0.36
-0.3509113948727946
23/janv./2018
102.59
0.29
0.28347996089931576
22/janv./2018
102.3
-0.14
-0.13666536509176103
19/janv./2018
102.44
0.01
0.009762764814995606
18/janv./2018
102.43
-0.22
-0.2143205065757428
17/janv./2018
102.65
-0.62
-0.6003679674639295
16/janv./2018
103.27
0.5
0.48652330446628395
15/janv./2018
102.77
0.05
0.04867601246105919
12/janv./2018
102.72
-0.25
-0.24278916189181315
11/janv./2018
102.97
-0.45
-0.4351189325082189
10/janv./2018
103.42
0.72
0.7010710808179162
09/janv./2018
102.7
-0.21
-0.20406180157419104
08/janv./2018
102.91
-0.12
-0.11647093079685529
05/janv./2018
103.03
0.08
0.07770762506070908
04/janv./2018
102.95
0.07
0.06804043545878694
03/janv./2018
102.88
0.01
0.00972100709633518
02/janv./2018
102.87
0.04
0.03889915394340173
29/déc./2017
102.83
-0.08
-0.07773782917112039
28/déc./2017
102.91
0
0
27/déc./2017
102.91
-0.05
-0.04856254856254856
22/déc./2017
102.96
0.04
0.0388651379712398
21/déc./2017
102.92
-0.03
-0.029140359397765905
20/déc./2017
102.95
0.03
0.029148853478429847
19/déc./2017
102.92
0.16
0.15570260801868432
18/déc./2017
102.76
0.17
0.1657081586899308
15/déc./2017
102.59
-0.19
-0.18486086787312705
14/déc./2017
102.78
-0.16
-0.15543034777540315
13/déc./2017
102.94
0.49
0.4782820888238165
12/déc./2017
102.45
-0.24
-0.23371311714869997
11/déc./2017
102.69
0.06
0.05846243788365975
08/déc./2017
102.63
0.09
0.08777062609713282
07/déc./2017
102.54
-0.05
-0.04873769373233259
06/déc./2017
102.59
0.03
0.02925117004680187
05/déc./2017
102.56
0.07
0.06829934627768562
04/déc./2017
102.49
0
0
01/déc./2017
102.49
0.04
0.03904343582235237
30/nov./2017
102.45
-0.26
-0.2531399084801869
29/nov./2017
102.71
-0.01
-0.009735202492211837
28/nov./2017
102.72
-0.04
-0.03892565200467108
27/nov./2017
102.76
0.04
0.03894080996884735
24/nov./2017
102.72
-0.1
-0.09725734292939117
23/nov./2017
102.82
-0.04
-0.038887808671981335
22/nov./2017
102.86
0.38
0.3708040593286495
21/nov./2017
102.48
-0.07
-0.06825938566552901
20/nov./2017
102.55
0.06
0.058542296809444824
17/nov./2017
102.49
0.06
0.05857658888997364
16/nov./2017
102.43
0.28
0.2741067058247675
15/nov./2017
102.15
-0.14
-0.1368657737804282
14/nov./2017
102.29
0.21
0.20572100313479624
13/nov./2017
102.08
0.39
0.3835185367292753
10/nov./2017
101.69
-0.33
-0.32346598706136054
09/nov./2017
102.02
-0.07
-0.06856695072974826
08/nov./2017
102.09
0.04
0.039196472317491425
07/nov./2017
102.05
0
0
06/nov./2017
102.05
-0.23
-0.2248728979272585
03/nov./2017
102.28
0.1
0.09786651008025053
02/nov./2017
102.18
-0.3
-0.2927400468384075
31/oct./2017
102.48
0.01
0.009758953840148335
30/oct./2017
102.47
0.02
0.019521717911176184
27/oct./2017
102.45
-0.06
-0.058530875036581796
26/oct./2017
102.51
0.14
0.1367588160593924
25/oct./2017
102.37
0.19
0.18594636915247603
24/oct./2017
102.18
-0.06
-0.05868544600938967
23/oct./2017
102.24
-0.01
-0.009779951100244499
20/oct./2017
102.25
0.17
0.1665360501567398
19/oct./2017
102.08
-0.41
-0.40003902819787296
18/oct./2017
102.49
0.51
0.500098058442832
17/oct./2017
101.98
0.09
0.08833055255667877
16/oct./2017
101.89
0.06
0.05892173229892959
13/oct./2017
101.83
-0.15
-0.14708766424789174
12/oct./2017
101.98
0
0
11/oct./2017
101.98
0.21
0.2063476466542203
10/oct./2017
101.77
-0.22
-0.21570742229630355
09/oct./2017
101.99
-0.13
-0.127301214257736
06/oct./2017
102.12
0.05
0.04898599000685804
05/oct./2017
102.07
0.06
0.05881776296441525
04/oct./2017
102.01
0.08
0.07848523496517218
03/oct./2017
101.93
0.13
0.12770137524557956
02/oct./2017
101.8
0.07
0.06880959402339526
29/sept./2017
101.73
0.24
0.2364765001477978
28/sept./2017
101.49
0.06
0.059154096421177166
27/sept./2017
101.43
0.07
0.06906077348066299
26/sept./2017
101.36
0.14
0.13831258644536654
25/sept./2017
101.22
-0.01
-0.009878494517435542
22/sept./2017
101.23
0.08
0.07909045971329709
21/sept./2017
101.15
-0.41
-0.40370224497833795
20/sept./2017
101.56
0.43
0.42519529318698707
19/sept./2017
101.13
-0.02
-0.019772614928324272
18/sept./2017
101.15
-0.54
-0.5310256662405349
15/sept./2017
101.69
0.05
0.04919323101141283
14/sept./2017
101.64
0.23
0.226802090523617
13/sept./2017
101.41
-0.42
-0.41245212609250714
12/sept./2017
101.83
0.23
0.2263779527559055
11/sept./2017
101.6
0.26
0.25656206828498124
08/sept./2017
101.34
-0.15
-0.14779781259237362
07/sept./2017
101.49
0.18
0.17767249037607344
06/sept./2017
101.31
-0.07
-0.06904714933912014
05/sept./2017
101.38
-0.27
-0.26561731431382196
04/sept./2017
101.65
0.17
0.16752069373275522
01/sept./2017
101.48
0.14
0.1381488059996053
31/août/2017
101.34
0.41
0.40622213415238284
30/août/2017
100.93
0.16
0.1587774139128709
29/août/2017
100.77
-0.05
-0.04959333465582226
28/août/2017
100.82
-0.14
-0.1386687797147385
25/août/2017
100.96
-0.16
-0.15822784810126583
24/août/2017
101.12
0.03
0.029676525868038383
23/août/2017
101.09
-0.04
-0.03955305052902205
22/août/2017
101.13
0.3
0.2975304968759298
21/août/2017
100.83
-0.17
-0.16831683168316833
18/août/2017
101
-0.3
-0.29615004935834155
17/août/2017
101.3
-0.53
-0.520475301973878
16/août/2017
101.83
0.81
0.8018214215006929
14/août/2017
101.02
0.03
0.029705911476383802
11/août/2017
100.99
-0.16
-0.15818091942659418
10/août/2017
101.15
-0.35
-0.3448275862068966
09/août/2017
101.5
-0.46
-0.45115731659474306
08/août/2017
101.96
0.61
0.6018746916625555
07/août/2017
101.35
-0.3
-0.2951303492375799
04/août/2017
101.65
-0.24
-0.2355481401511434
03/août/2017
101.89
-0.12
-0.1176355259288305
02/août/2017
102.01
0.38
0.3739053429105579
01/août/2017
101.63
0.14
0.13794462508621538
31/juil./2017
101.49
-0.05
-0.04924167815639157
28/juil./2017
101.54
-0.12
-0.11804052724768838
27/juil./2017
101.66
0.11
0.10832102412604629
26/juil./2017
101.55
-0.06
-0.059049306170652495
25/juil./2017
101.61
0.03
0.029533372711163616
24/juil./2017
101.58
0.23
0.22693635915145535
21/juil./2017
101.35
-0.22
-0.21659938958353844
20/juil./2017
101.57
0.18
0.17753230101587927
19/juil./2017
101.39
0.11
0.10860979462875198
18/juil./2017
101.28
0.12
0.11862396204033215
17/juil./2017
101.16
-0.2
-0.19731649565903708
14/juil./2017
101.36
-0.13
-0.12809143758005714
13/juil./2017
101.49
0.12
0.11837821840781296
12/juil./2017
101.37
0.32
0.31667491340920334
11/juil./2017
101.05
-0.69
-0.6781993316296442
10/juil./2017
101.74
0.38
0.3749013417521705
07/juil./2017
101.36
-0.01
-0.009864851533984413
06/juil./2017
101.37
-0.52
-0.5103543036608107
05/juil./2017
101.89
0.51
0.5030578023278753
04/juil./2017
101.38
0
0
03/juil./2017
101.38
-0.2
-0.19688915140775742
30/juin/2017
101.58
0
0
29/juin/2017
101.58
-0.01
-0.00984348853233586
28/juin/2017
101.59
-0.16
-0.15724815724815724
27/juin/2017
101.75
-0.21
-0.20596312279325227
26/juin/2017
101.96
0.03
0.029431963111939567
22/juin/2017
101.93
-0.02
-0.0196174595389897
21/juin/2017
101.95
0.15
0.14734774066797643
20/juin/2017
101.8
-0.01
-0.009822217856792064
19/juin/2017
101.81
0.05
0.049135220125786166
16/juin/2017
101.76
0.14
0.1377681558748278
15/juin/2017
101.62
-0.15
-0.14739117618158593
14/juin/2017
101.77
0.2
0.19690853598503494
13/juin/2017
101.57
-0.04
-0.03936620411376833
12/juin/2017
101.61
-0.51
-0.4994124559341951
09/juin/2017
102.12
0.07
0.06859382655561
08/juin/2017
102.05
0.53
0.5220646178092987
07/juin/2017
101.52
0.03
0.029559562518474726
06/juin/2017
101.49
-0.08
-0.07876341439401398
02/juin/2017
101.57
0.01
0.009846396218983852
01/juin/2017
101.56
0.16
0.15779092702169625
31/mai/2017
101.4
0.03
0.02959455460195324
30/mai/2017
101.37
-0.04
-0.03944384183019426
29/mai/2017
101.41
-0.05
-0.04928050463236743
26/mai/2017
101.46
0.22
0.21730541288028446
24/mai/2017
101.24
-0.06
-0.059230009871668314
23/mai/2017
101.3
-0.01
-0.009870693909781857
22/mai/2017
101.31
0.19
0.18789556962025317
19/mai/2017
101.12
0.05
0.04947066389630949
18/mai/2017
101.07
-0.49
-0.4824734147302087
17/mai/2017
101.56
0.4
0.39541320680110714
16/mai/2017
101.16
0.08
0.07914523149980214
15/mai/2017
101.08
-0.03
-0.029670655721491444
12/mai/2017
101.11
-0.01
-0.009889240506329115
11/mai/2017
101.12
-0.19
-0.18754318428585529
10/mai/2017
101.31
0.17
0.16808384417638916
09/mai/2017
101.14
-0.16
-0.1579466929911155
08/mai/2017
101.3
0.02
0.019747235387045814
05/mai/2017
101.28
-0.01
-0.009872642906506073
04/mai/2017
101.29
0.07
0.06915629322268327
03/mai/2017
101.22
0.22
0.21782178217821782
02/mai/2017
101
-0.15
-0.14829461196243204
28/avr./2017
101.15
-0.04
-0.039529597786342525
27/avr./2017
101.19
0.14
0.13854527461652646
26/avr./2017
101.05
0.09
0.08914421553090333
25/avr./2017
100.96
0.03
0.02972357079163777
24/avr./2017
100.93
0.4
0.3978911767631553
21/avr./2017
100.53
-0.02
-0.019890601690701143
20/avr./2017
100.55
-0.04
-0.03976538423302515
19/avr./2017
100.59
-0.39
-0.38621509209744503
18/avr./2017
100.98
0.33
0.32786885245901637
13/avr./2017
100.65
0
0
12/avr./2017
100.65
-0.04
-0.03972589134968716
11/avr./2017
100.69
-0.44
-0.4350835558192426
10/avr./2017
101.13
0.19
0.1882306320586487
07/avr./2017
100.94
0.42
0.4178272980501393
06/avr./2017
100.52
0.21
0.209351011863224
05/avr./2017
100.31
-0.16
-0.15925151786602967
04/avr./2017
100.47
0.07
0.0697211155378486
03/avr./2017
100.4
-0.15
-0.14917951268025859
31/mars/2017
100.55
0.16
0.15937842414583125
30/mars/2017
100.39
-0.06
-0.05973120955699353
29/mars/2017
100.45
0.15
0.14955134596211367
28/mars/2017
100.3
0.07
0.0698393694502644
27/mars/2017
100.23
-0.07
-0.06979062811565304
24/mars/2017
100.3
0.03
0.02991921811110003
23/mars/2017
100.27
0.04
0.03990821111443679
22/mars/2017
100.23
-0.04
-0.03989229081480004
21/mars/2017
100.27
-0.12
-0.11953381810937344
20/mars/2017
100.39
0.09
0.0897308075772682
17/mars/2017
100.3
0
0
16/mars/2017
100.3
-0.12
-0.11949810794662417
15/mars/2017
100.42
0.01
0.009959167413604223
14/mars/2017
100.41
0.12
0.11965300628178283
13/mars/2017
100.29
-0.07
-0.06974890394579514
10/mars/2017
100.36
-0.27
-0.26830964920997713
09/mars/2017
100.63
0.63
0.63
08/mars/2017
100
--
--
BSF UK Equity Absolute Return Fund
Lancement du fonds
08-mars-2017
Date de fin du mois
Performance mensuelle
31/mars/2017
--
30/avr./2017
0.596718
31/mai/2017
0.247158
30/juin/2017
0.177515
31/juil./2017
-0.0886
31/août/2017
-0.147798
30/sept./2017
0.384843
31/oct./2017
0.737246
30/nov./2017
-0.029274
31/déc./2017
0.370913
31/janv./2018
-0.904405
28/févr./2018
-1.167812
31/mars/2018
0.337603
30/avr./2018
1.642751
31/mai/2018
0.175251
30/juin/2018
0.301293
31/juil./2018
-0.04845
31/août/2018
-1.124576
30/sept./2018
0.176488
31/oct./2018
-0.65577
30/nov./2018
-1.625616
31/déc./2018
-0.130195
31/janv./2019
2.717609
28/févr./2019
2.206385
31/mars/2019
-0.267456
30/avr./2019
2.720046
31/mai/2019
0.344988
30/juin/2019
0.009292
31/juil./2019
0.222986
31/août/2019
0.046352
30/sept./2019
1.047072
31/oct./2019
0.84365
30/nov./2019
0.336455
31/déc./2019
1.169114
31/janv./2020
0.833109
29/févr./2020
-1.448117
31/mars/2020
-1.76688
30/avr./2020
1.358172
31/mai/2020
-0.081485
30/juin/2020
1.295759
31/juil./2020
-1.225512
31/août/2020
-0.552436
30/sept./2020
-0.901557
31/oct./2020
-1.295718
30/nov./2020
2.094777
31/déc./2020
1.468174
31/janv./2021
-1.231239
28/févr./2021
0.036397
31/mars/2021
1.9829
30/avr./2021
-0.499465
31/mai/2021
-0.681248
30/juin/2021
0.225632
31/juil./2021
0.567312
31/août/2021
0.573066
30/sept./2021
0.017806
31/oct./2021
-0.391668
30/nov./2021
0.107239
31/déc./2021
0.928406
31/janv./2022
0.725279
28/févr./2022
0.59712
31/mars/2022
0.418994
30/avr./2022
1.147427
31/mai/2022
2.320385
30/juin/2022
-1.293465
31/juil./2022
2.025187
31/août/2022
0.717264
30/sept./2022
-1.200729
31/oct./2022
1.014165
30/nov./2022
0.887819
31/déc./2022
0.353648
31/janv./2023
-0.237666
28/févr./2023
0.369671
31/mars/2023
1.104927
30/avr./2023
1.41666
31/mai/2023
1.221264
30/juin/2023
-0.378519
31/juil./2023
0.118737
31/août/2023
-0.189753
30/sept./2023
2.265526
31/oct./2023
-0.774593
30/nov./2023
0.624512
31/déc./2023
0.271528
31/janv./2024
1.005803
29/févr./2024
-0.068939