BGF Emerging Markets Equity Income Fund Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme. Le Fonds investit à l’échelle mondiale au moins 70% du total de son actif dans des actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, dans des marchés émergents. Il peut également investir dans des actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, dans des marchés développés mais exerçant des activités significatives dans des marchés émergents. Net Assets of Fund USD 195 979 141 Date de lancement de la Classe d'Actions 21/déc./2016 Date de lancement du Fonds 12/août/2011 Devise de la gamme GBP Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 MSCI Emerging Markets Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,90% ISIN LU1529944198 Frais sur encours 1,50% Commission de performance de l'indice de référence 0,00% Investissement initial minimum GBP 5 000,00 Investissement ultérieur minimum - Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGMA6GH SEDOL BYM4L48 Régime fiscal PEA - 29-févr.-2024 BGF Emerging Markets Equity Income Fund Inception Date 21/déc./2016 Fund Holdings as of - Total Net Assets GBP 2 036 722,15 Number of Securities 71,00 Shares Outstanding 193 531,29 Nom Pondération (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3406 SAMSUNG ELECTRONICS CO LTD 6.6667 SK HYNIX INC 2.8466 BANK OF CHINA LTD 2.5434 CHINA PETROLEUM & CHEMICAL CORP 2.5009 GRUPO FINANCIERO BANORTE SAB DE CV 2.2223 PROSUS NV 2.0625 B3 SA BRASIL BOLSA BALCAO 2.0389 AXIS BANK LTD 2.0191 HDFC BANK LTD 2.003 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 10.52 -0.05 -0.47303689687795647 26/mars/2024 10.57 0.04 0.3798670465337132 25/mars/2024 10.53 -0.05 -0.4725897920604915 22/mars/2024 10.58 -0.06 -0.5639097744360902 21/mars/2024 10.64 0.18 1.7208413001912046 20/mars/2024 10.46 0.09 0.8678881388621023 19/mars/2024 10.37 -0.12 -1.1439466158245948 18/mars/2024 10.49 0 0 15/mars/2024 10.49 -0.14 -1.317027281279398 14/mars/2024 10.63 0.02 0.1885014137606032 13/mars/2024 10.61 0.03 0.2835538752362949 12/mars/2024 10.58 0.06 0.5703422053231939 11/mars/2024 10.52 -0.03 -0.2843601895734597 08/mars/2024 10.55 0.08 0.7640878701050621 07/mars/2024 10.47 0.04 0.3835091083413231 06/mars/2024 10.43 0.07 0.6756756756756757 05/mars/2024 10.36 -0.06 -0.5758157389635317 04/mars/2024 10.42 0.08 0.7736943907156673 01/mars/2024 10.34 0.04 0.3883495145631068 29/févr./2024 10.3 0 0 28/févr./2024 10.3 -0.08 -0.7707129094412332 27/févr./2024 10.38 0.01 0.09643201542912247 26/févr./2024 10.37 -0.05 -0.4798464491362764 23/févr./2024 10.42 -0.01 -0.09587727708533078 22/févr./2024 10.43 0.09 0.8704061895551257 21/févr./2024 10.34 0 0 20/févr./2024 10.34 0.08 0.7797270955165692 19/févr./2024 10.26 0.01 0.0975609756097561 16/févr./2024 10.25 0.05 0.49019607843137253 15/févr./2024 10.2 0.1 0.9900990099009901 14/févr./2024 10.1 -0.01 -0.09891196834817013 13/févr./2024 10.11 -0.02 -0.19743336623889438 12/févr./2024 10.13 -0.01 -0.09861932938856016 09/févr./2024 10.14 -0.03 -0.2949852507374631 08/févr./2024 10.17 -0.12 -1.1661807580174928 07/févr./2024 10.29 0 0 06/févr./2024 10.29 0.19 1.881188118811881 05/févr./2024 10.1 -0.05 -0.49261083743842365 02/févr./2024 10.15 0.04 0.39564787339268054 01/févr./2024 10.11 0.06 0.5970149253731343 31/janv./2024 10.05 -0.05 -0.49504950495049505 30/janv./2024 10.1 -0.07 -0.688298918387414 29/janv./2024 10.17 0.06 0.5934718100890207 26/janv./2024 10.11 -0.06 -0.5899705014749262 25/janv./2024 10.17 0.08 0.7928642220019821 24/janv./2024 10.09 0.15 1.5090543259557343 23/janv./2024 9.94 -0.02 -0.20080321285140562 22/janv./2024 9.96 -0.05 -0.4995004995004995 19/janv./2024 10.01 0.1 1.0090817356205852 18/janv./2024 9.91 0.04 0.40526849037487334 17/janv./2024 9.87 -0.24 -2.373887240356083 16/janv./2024 10.11 -0.15 -1.4619883040935673 15/janv./2024 10.26 -0.02 -0.19455252918287938 12/janv./2024 10.28 0.07 0.6856023506366308 11/janv./2024 10.21 0.04 0.39331366764995085 10/janv./2024 10.17 -0.08 -0.7804878048780488 09/janv./2024 10.25 -0.03 -0.2918287937743191 08/janv./2024 10.28 -0.02 -0.1941747572815534 05/janv./2024 10.3 -0.01 -0.09699321047526673 04/janv./2024 10.31 -0.01 -0.09689922480620156 03/janv./2024 10.32 -0.17 -1.6205910390848428 02/janv./2024 10.49 -0.1 -0.9442870632672332 29/déc./2023 10.59 -0.04 -0.37629350893697083 28/déc./2023 10.63 0.09 0.8538899430740038 27/déc./2023 10.54 0.14 1.3461538461538463 22/déc./2023 10.4 0.01 0.09624639076034648 21/déc./2023 10.39 0 0 20/déc./2023 10.39 0 0 19/déc./2023 10.39 0.07 0.6782945736434108 18/déc./2023 10.32 -0.08 -0.7692307692307693 15/déc./2023 10.4 0.08 0.7751937984496124 14/déc./2023 10.32 0.33 3.3033033033033035 13/déc./2023 9.99 -0.05 -0.49800796812749004 12/déc./2023 10.04 0 0 11/déc./2023 10.04 -0.03 -0.29791459781529295 08/déc./2023 10.07 0.03 0.29880478087649404 07/déc./2023 10.04 -0.06 -0.594059405940594 06/déc./2023 10.1 0.04 0.3976143141153082 05/déc./2023 10.06 -0.09 -0.8866995073891626 04/déc./2023 10.15 -0.02 -0.19665683382497542 01/déc./2023 10.17 0.01 0.0984251968503937 30/nov./2023 10.16 -0.08 -0.78125 29/nov./2023 10.24 0.02 0.19569471624266144 28/nov./2023 10.22 0.08 0.7889546351084813 27/nov./2023 10.14 -0.08 -0.7827788649706457 24/nov./2023 10.22 -0.07 -0.6802721088435374 23/nov./2023 10.29 0.04 0.3902439024390244 22/nov./2023 10.25 -0.01 -0.09746588693957114 21/nov./2023 10.26 0.01 0.0975609756097561 20/nov./2023 10.25 0.1 0.9852216748768473 17/nov./2023 10.15 -0.09 -0.87890625 16/nov./2023 10.24 -0.03 -0.2921129503407984 15/nov./2023 10.27 0.2 1.9860973187686197 14/nov./2023 10.07 0.14 1.4098690835850958 13/nov./2023 9.93 0.01 0.10080645161290322 10/nov./2023 9.92 -0.09 -0.8991008991008991 09/nov./2023 10.01 -0.01 -0.0998003992015968 08/nov./2023 10.02 -0.03 -0.29850746268656714 07/nov./2023 10.05 -0.04 -0.39643211100099107 06/nov./2023 10.09 0.12 1.2036108324974926 03/nov./2023 9.97 0.22 2.2564102564102564 02/nov./2023 9.75 0.17 1.7745302713987474 31/oct./2023 9.58 -0.07 -0.7253886010362695 30/oct./2023 9.65 -0.01 -0.10351966873706005 27/oct./2023 9.66 0.1 1.0460251046025104 26/oct./2023 9.56 -0.09 -0.9326424870466321 25/oct./2023 9.65 0.01 0.1037344398340249 24/oct./2023 9.64 0.06 0.6263048016701461 23/oct./2023 9.58 -0.08 -0.8281573498964804 20/oct./2023 9.66 -0.04 -0.41237113402061853 19/oct./2023 9.7 -0.06 -0.6147540983606558 18/oct./2023 9.76 -0.09 -0.9137055837563451 17/oct./2023 9.85 0.15 1.5463917525773196 16/oct./2023 9.7 -0.07 -0.7164790174002047 13/oct./2023 9.77 -0.07 -0.7113821138211383 12/oct./2023 9.84 0.04 0.40816326530612246 11/oct./2023 9.8 0.15 1.5544041450777202 10/oct./2023 9.65 0.14 1.4721345951629863 09/oct./2023 9.51 0.04 0.42238648363252373 06/oct./2023 9.47 0.01 0.10570824524312897 05/oct./2023 9.46 0.01 0.10582010582010581 04/oct./2023 9.45 -0.15 -1.5625 03/oct./2023 9.6 -0.14 -1.4373716632443532 02/oct./2023 9.74 -0.05 -0.5107252298263534 29/sept./2023 9.79 0.13 1.3457556935817805 28/sept./2023 9.66 -0.14 -1.4285714285714286 27/sept./2023 9.8 -0.06 -0.6085192697768763 26/sept./2023 9.86 -0.08 -0.8048289738430584 25/sept./2023 9.94 -0.11 -1.0945273631840795 22/sept./2023 10.05 0.06 0.6006006006006006 21/sept./2023 9.99 -0.23 -2.2504892367906066 20/sept./2023 10.22 -0.05 -0.48685491723466406 19/sept./2023 10.27 0.01 0.09746588693957114 18/sept./2023 10.26 -0.12 -1.1560693641618498 15/sept./2023 10.38 0.02 0.19305019305019305 14/sept./2023 10.36 0.06 0.5825242718446602 13/sept./2023 10.3 0.03 0.2921129503407984 12/sept./2023 10.27 0.15 1.482213438735178 11/sept./2023 10.12 0.06 0.5964214711729622 08/sept./2023 10.06 -0.02 -0.1984126984126984 07/sept./2023 10.08 -0.15 -1.466275659824047 06/sept./2023 10.23 -0.04 -0.3894839337877313 05/sept./2023 10.27 -0.1 -0.9643201542912246 04/sept./2023 10.37 0.09 0.8754863813229572 01/sept./2023 10.28 0.07 0.6856023506366308 31/août/2023 10.21 -0.17 -1.6377649325626205 30/août/2023 10.38 0.05 0.484027105517909 29/août/2023 10.33 0.05 0.48638132295719844 28/août/2023 10.28 0.05 0.4887585532746823 25/août/2023 10.23 -0.17 -1.6346153846153846 24/août/2023 10.4 0.1 0.970873786407767 23/août/2023 10.3 0.07 0.6842619745845552 22/août/2023 10.23 0.08 0.7881773399014779 21/août/2023 10.15 -0.01 -0.0984251968503937 18/août/2023 10.16 -0.12 -1.1673151750972763 17/août/2023 10.28 -0.06 -0.5802707930367504 16/août/2023 10.34 -0.11 -1.0526315789473684 14/août/2023 10.45 -0.16 -1.5080113100848256 11/août/2023 10.61 -0.13 -1.2104283054003724 10/août/2023 10.74 0.06 0.5617977528089888 09/août/2023 10.68 0.15 1.4245014245014245 08/août/2023 10.53 -0.13 -1.2195121951219512 07/août/2023 10.66 0.13 1.2345679012345678 04/août/2023 10.53 -0.04 -0.3784295175023652 03/août/2023 10.57 -0.08 -0.7511737089201878 02/août/2023 10.65 -0.19 -1.7527675276752768 01/août/2023 10.84 0.02 0.18484288354898337 31/juil./2023 10.82 0.06 0.5576208178438662 28/juil./2023 10.76 0.04 0.373134328358209 27/juil./2023 10.72 0.06 0.5628517823639775 26/juil./2023 10.66 -0.02 -0.18726591760299627 25/juil./2023 10.68 0.18 1.7142857142857142 24/juil./2023 10.5 -0.04 -0.3795066413662239 21/juil./2023 10.54 -0.05 -0.4721435316336166 20/juil./2023 10.59 -0.02 -0.1885014137606032 19/juil./2023 10.61 -0.05 -0.46904315196998125 18/juil./2023 10.66 -0.01 -0.09372071227741331 17/juil./2023 10.67 -0.03 -0.2803738317757009 14/juil./2023 10.7 0.04 0.37523452157598497 13/juil./2023 10.66 0.15 1.4272121788772598 12/juil./2023 10.51 0.17 1.644100580270793 11/juil./2023 10.34 0.1 0.9765625 10/juil./2023 10.24 0.05 0.49067713444553485 07/juil./2023 10.19 -0.02 -0.1958863858961802 06/juil./2023 10.21 -0.21 -2.015355086372361 05/juil./2023 10.42 -0.07 -0.667302192564347 04/juil./2023 10.49 0.02 0.19102196752626552 03/juil./2023 10.47 0.16 1.5518913676042676 30/juin/2023 10.31 0.02 0.19436345966958213 29/juin/2023 10.29 -0.05 -0.4835589941972921 28/juin/2023 10.34 -0.02 -0.19305019305019305 27/juin/2023 10.36 0.02 0.19342359767891681 26/juin/2023 10.34 -0.08 -0.7677543186180422 22/juin/2023 10.42 -0.03 -0.28708133971291866 21/juin/2023 10.45 -0.09 -0.8538899430740038 20/juin/2023 10.54 -0.05 -0.4721435316336166 19/juin/2023 10.59 -0.12 -1.1204481792717087 16/juin/2023 10.71 0.05 0.46904315196998125 15/juin/2023 10.66 0.08 0.7561436672967864 14/juin/2023 10.58 0.03 0.2843601895734597 13/juin/2023 10.55 0.09 0.8604206500956023 12/juin/2023 10.46 0.02 0.19157088122605365 09/juin/2023 10.44 0.09 0.8695652173913043 08/juin/2023 10.35 -0.06 -0.5763688760806917 07/juin/2023 10.41 0.16 1.5609756097560976 06/juin/2023 10.25 0.05 0.49019607843137253 05/juin/2023 10.2 0 0 02/juin/2023 10.2 0.26 2.6156941649899395 01/juin/2023 9.94 0.01 0.10070493454179255 31/mai/2023 9.93 -0.18 -1.7804154302670623 30/mai/2023 10.11 -0.01 -0.09881422924901186 26/mai/2023 10.12 0.13 1.3013013013013013 25/mai/2023 9.99 -0.02 -0.1998001998001998 24/mai/2023 10.01 -0.09 -0.8910891089108911 23/mai/2023 10.1 -0.08 -0.7858546168958742 22/mai/2023 10.18 0.05 0.49358341559723595 19/mai/2023 10.13 0.07 0.6958250497017893 17/mai/2023 10.06 -0.09 -0.8866995073891626 16/mai/2023 10.15 0.1 0.9950248756218906 15/mai/2023 10.05 0.04 0.3996003996003996 12/mai/2023 10.01 -0.05 -0.4970178926441352 11/mai/2023 10.06 -0.02 -0.1984126984126984 10/mai/2023 10.08 -0.08 -0.7874015748031497 08/mai/2023 10.16 0.13 1.296111665004985 05/mai/2023 10.03 0 0 04/mai/2023 10.03 0.06 0.6018054162487463 03/mai/2023 9.97 -0.01 -0.10020040080160321 02/mai/2023 9.98 0 0 28/avr./2023 9.98 0.03 0.3015075376884422 27/avr./2023 9.95 0.04 0.4036326942482341 26/avr./2023 9.91 0.01 0.10101010101010101 25/avr./2023 9.9 -0.12 -1.1976047904191616 24/avr./2023 10.02 -0.03 -0.29850746268656714 21/avr./2023 10.05 -0.07 -0.691699604743083 20/avr./2023 10.12 0.01 0.09891196834817013 19/avr./2023 10.11 -0.13 -1.26953125 18/avr./2023 10.24 -0.04 -0.38910505836575876 17/avr./2023 10.28 0.02 0.1949317738791423 14/avr./2023 10.26 0.04 0.3913894324853229 13/avr./2023 10.22 0.01 0.0979431929480901 12/avr./2023 10.21 0.05 0.4921259842519685 11/avr./2023 10.16 0.09 0.8937437934458788 06/avr./2023 10.07 -0.07 -0.6903353057199211 05/avr./2023 10.14 0.03 0.29673590504451036 04/avr./2023 10.11 0.02 0.19821605550049554 03/avr./2023 10.09 -0.03 -0.2964426877470356 31/mars/2023 10.12 0 0 30/mars/2023 10.12 0.11 1.098901098901099 29/mars/2023 10.01 0.09 0.907258064516129 28/mars/2023 9.92 0.09 0.9155645981688708 27/mars/2023 9.83 -0.01 -0.1016260162601626 24/mars/2023 9.84 -0.15 -1.5015015015015014 23/mars/2023 9.99 0.1 1.0111223458038423 22/mars/2023 9.89 0.09 0.9183673469387755 21/mars/2023 9.8 0.1 1.0309278350515463 20/mars/2023 9.7 -0.07 -0.7164790174002047 17/mars/2023 9.77 0.07 0.7216494845360825 16/mars/2023 9.7 -0.03 -0.30832476875642345 15/mars/2023 9.73 -0.1 -1.017293997965412 14/mars/2023 9.83 -0.07 -0.7070707070707071 13/mars/2023 9.9 0.03 0.303951367781155 10/mars/2023 9.87 -0.12 -1.2012012012012012 09/mars/2023 9.99 -0.06 -0.5970149253731343 08/mars/2023 10.05 -0.06 -0.5934718100890207 07/mars/2023 10.11 -0.05 -0.4921259842519685 06/mars/2023 10.16 0.06 0.594059405940594 03/mars/2023 10.1 0.08 0.7984031936127745 02/mars/2023 10.02 -0.07 -0.6937561942517344 01/mars/2023 10.09 0.15 1.5090543259557343 28/févr./2023 9.94 -0.06 -0.6 27/févr./2023 10 -0.03 -0.29910269192422734 24/févr./2023 10.03 -0.19 -1.8590998043052838 23/févr./2023 10.22 0.05 0.4916420845624385 22/févr./2023 10.17 -0.12 -1.1661807580174928 21/févr./2023 10.29 -0.08 -0.7714561234329798 20/févr./2023 10.37 0.04 0.3872216844143272 17/févr./2023 10.33 -0.07 -0.6730769230769231 16/févr./2023 10.4 0 0 15/févr./2023 10.4 -0.12 -1.1406844106463878 14/févr./2023 10.52 0.04 0.3816793893129771 13/févr./2023 10.48 0.05 0.4793863854266539 10/févr./2023 10.43 -0.1 -0.949667616334283 09/févr./2023 10.53 0.07 0.6692160611854685 08/févr./2023 10.46 0.07 0.6737247353224254 07/févr./2023 10.39 0.08 0.7759456838021338 06/févr./2023 10.31 -0.3 -2.827521206409048 03/févr./2023 10.61 -0.12 -1.1183597390493942 02/févr./2023 10.73 0.05 0.4681647940074906 01/févr./2023 10.68 0.11 1.0406811731315042 31/janv./2023 10.57 -0.15 -1.3992537313432836 30/janv./2023 10.72 -0.1 -0.9242144177449169 27/janv./2023 10.82 0.04 0.37105751391465674 26/janv./2023 10.78 0.1 0.9363295880149812 25/janv./2023 10.68 0.01 0.09372071227741331 24/janv./2023 10.67 0.01 0.09380863039399624 23/janv./2023 10.66 0.05 0.471253534401508 20/janv./2023 10.61 0.08 0.7597340930674265 19/janv./2023 10.53 -0.09 -0.847457627118644 18/janv./2023 10.62 0.08 0.7590132827324478 17/janv./2023 10.54 -0.04 -0.3780718336483932 16/janv./2023 10.58 0.03 0.2843601895734597 13/janv./2023 10.55 0.13 1.2476007677543186 12/janv./2023 10.42 0.07 0.6763285024154589 11/janv./2023 10.35 0.03 0.29069767441860467 10/janv./2023 10.32 0.03 0.2915451895043732 09/janv./2023 10.29 0.26 2.59222333000997 06/janv./2023 10.03 0.04 0.4004004004004004 05/janv./2023 9.99 0.11 1.1133603238866396 04/janv./2023 9.88 0.09 0.9193054136874361 03/janv./2023 9.79 0.1 1.0319917440660475 02/janv./2023 9.69 -0.04 -0.41109969167523125 30/déc./2022 9.73 -0.04 -0.4094165813715456 29/déc./2022 9.77 -0.03 -0.30612244897959184 28/déc./2022 9.8 0.05 0.5128205128205128 27/déc./2022 9.75 0.03 0.30864197530864196 23/déc./2022 9.72 -0.07 -0.7150153217568948 22/déc./2022 9.79 0.07 0.720164609053498 21/déc./2022 9.72 0.03 0.30959752321981426 20/déc./2022 9.69 0.01 0.10330578512396695 19/déc./2022 9.68 -0.04 -0.411522633744856 16/déc./2022 9.72 -0.05 -0.5117707267144319 15/déc./2022 9.77 -0.06 -0.6103763987792472 14/déc./2022 9.83 -0.02 -0.20304568527918782 13/déc./2022 9.85 0.12 1.2332990750256938 12/déc./2022 9.73 -0.16 -1.6177957532861476 09/déc./2022 9.89 0.09 0.9183673469387755 08/déc./2022 9.8 0.03 0.3070624360286592 07/déc./2022 9.77 -0.08 -0.8121827411167513 06/déc./2022 9.85 -0.06 -0.6054490413723511 05/déc./2022 9.91 0.02 0.20222446916076844 02/déc./2022 9.89 -0.05 -0.5030181086519114 01/déc./2022 9.94 0.07 0.7092198581560284 30/nov./2022 9.87 0.16 1.64778578784758 29/nov./2022 9.71 0.19 1.995798319327731 28/nov./2022 9.52 -0.11 -1.142263759086189 25/nov./2022 9.63 -0.04 -0.4136504653567735 24/nov./2022 9.67 0.13 1.3626834381551363 23/nov./2022 9.54 0.06 0.6329113924050633 22/nov./2022 9.48 0.01 0.10559662090813093 21/nov./2022 9.47 -0.09 -0.9414225941422594 18/nov./2022 9.56 0.04 0.42016806722689076 17/nov./2022 9.52 -0.12 -1.2448132780082988 16/nov./2022 9.64 -0.05 -0.5159958720330238 15/nov./2022 9.69 0.19 2 14/nov./2022 9.5 0.05 0.5291005291005291 11/nov./2022 9.45 0.3 3.278688524590164 10/nov./2022 9.15 -0.11 -1.187904967602592 09/nov./2022 9.26 0.07 0.7616974972796517 08/nov./2022 9.19 -0.02 -0.21715526601520088 07/nov./2022 9.21 0.07 0.7658643326039387 04/nov./2022 9.14 0.24 2.696629213483146 03/nov./2022 8.9 -0.1 -1.1111111111111112 02/nov./2022 9 0.2 2.272727272727273 31/oct./2022 8.8 0 0 28/oct./2022 8.8 -0.1 -1.1235955056179776 27/oct./2022 8.9 0.08 0.9070294784580499 26/oct./2022 8.82 0.03 0.3412969283276451 25/oct./2022 8.79 0.01 0.11389521640091116 24/oct./2022 8.78 -0.15 -1.6797312430011198 21/oct./2022 8.93 0.02 0.2244668911335578 20/oct./2022 8.91 0.01 0.11235955056179775 19/oct./2022 8.9 -0.13 -1.4396456256921373 18/oct./2022 9.03 0.11 1.2331838565022422 17/oct./2022 8.92 0.04 0.45045045045045046 14/oct./2022 8.88 0.16 1.834862385321101 13/oct./2022 8.72 -0.12 -1.3574660633484164 12/oct./2022 8.84 -0.01 -0.11299435028248588 11/oct./2022 8.85 -0.2 -2.2099447513812156 10/oct./2022 9.05 -0.09 -0.9846827133479212 07/oct./2022 9.14 -0.08 -0.8676789587852495 06/oct./2022 9.22 -0.01 -0.10834236186348863 05/oct./2022 9.23 0.1 1.095290251916758 04/oct./2022 9.13 0.24 2.699662542182227 03/oct./2022 8.89 0.04 0.4519774011299435 30/sept./2022 8.85 0 0 29/sept./2022 8.85 -0.04 -0.4499437570303712 28/sept./2022 8.89 -0.15 -1.6592920353982301 27/sept./2022 9.04 0.01 0.11074197120708748 26/sept./2022 9.03 -0.19 -2.0607375271149673 23/sept./2022 9.22 -0.2 -2.1231422505307855 22/sept./2022 9.42 -0.11 -1.154249737670514 21/sept./2022 9.53 -0.12 -1.2435233160621761 20/sept./2022 9.65 0.13 1.365546218487395 19/sept./2022 9.52 -0.04 -0.41841004184100417 16/sept./2022 9.56 -0.15 -1.544799176107106 15/sept./2022 9.71 0 0 14/sept./2022 9.71 -0.14 -1.4213197969543148 13/sept./2022 9.85 -0.01 -0.10141987829614604 12/sept./2022 9.86 0.1 1.0245901639344261 09/sept./2022 9.76 0.15 1.5608740894901145 08/sept./2022 9.61 0.06 0.6282722513089005 07/sept./2022 9.55 -0.08 -0.8307372793354102 06/sept./2022 9.63 -0.04 -0.4136504653567735 05/sept./2022 9.67 -0.02 -0.20639834881320948 02/sept./2022 9.69 0.01 0.10330578512396695 01/sept./2022 9.68 -0.21 -2.1233569261880687 31/août/2022 9.89 -0.05 -0.5030181086519114 30/août/2022 9.94 0.01 0.10070493454179255 29/août/2022 9.93 -0.17 -1.683168316831683 26/août/2022 10.1 0.06 0.5976095617529881 25/août/2022 10.04 0.14 1.4141414141414141 24/août/2022 9.9 0 0 23/août/2022 9.9 0.03 0.303951367781155 22/août/2022 9.87 -0.13 -1.3 19/août/2022 10 -0.09 -0.8919722497522299 18/août/2022 10.09 -0.07 -0.6889763779527559 17/août/2022 10.16 0.01 0.09852216748768473 16/août/2022 10.15 0.02 0.19743336623889438 12/août/2022 10.13 0.02 0.19782393669634027 11/août/2022 10.11 0.15 1.5060240963855422 10/août/2022 9.96 -0.02 -0.20040080160320642 09/août/2022 9.98 0.01 0.10030090270812438 08/août/2022 9.97 0.07 0.7070707070707071 05/août/2022 9.9 0.07 0.7121057985757884 04/août/2022 9.83 0.08 0.8205128205128205 03/août/2022 9.75 0.01 0.1026694045174538 02/août/2022 9.74 -0.11 -1.116751269035533 01/août/2022 9.85 0 0 29/juil./2022 9.85 0 0 28/juil./2022 9.85 0.12 1.2332990750256938 27/juil./2022 9.73 0 0 26/juil./2022 9.73 -0.01 -0.1026694045174538 25/juil./2022 9.74 -0.04 -0.40899795501022496 22/juil./2022 9.78 0.02 0.20491803278688525 21/juil./2022 9.76 0.02 0.2053388090349076 20/juil./2022 9.74 0.04 0.41237113402061853 19/juil./2022 9.7 -0.03 -0.30832476875642345 18/juil./2022 9.73 0.24 2.528977871443625 15/juil./2022 9.49 -0.01 -0.10526315789473684 14/juil./2022 9.5 -0.05 -0.5235602094240838 13/juil./2022 9.55 0.02 0.2098635886673662 12/juil./2022 9.53 -0.12 -1.2435233160621761 11/juil./2022 9.65 -0.16 -1.6309887869520896 08/juil./2022 9.81 0.03 0.3067484662576687 07/juil./2022 9.78 0.17 1.7689906347554631 06/juil./2022 9.61 -0.07 -0.7231404958677686 05/juil./2022 9.68 -0.12 -1.2244897959183674 04/juil./2022 9.8 0.01 0.10214504596527069 01/juil./2022 9.79 -0.05 -0.508130081300813 30/juin/2022 9.84 -0.17 -1.6983016983016983 29/juin/2022 10.01 -0.16 -1.5732546705998034 28/juin/2022 10.17 0.13 1.294820717131474 27/juin/2022 10.04 0.12 1.2096774193548387 24/juin/2022 9.92 0.1 1.0183299389002036 22/juin/2022 9.82 -0.18 -1.8 21/juin/2022 10 0.15 1.5228426395939085 20/juin/2022 9.85 -0.04 -0.4044489383215369 17/juin/2022 9.89 -0.04 -0.4028197381671702 16/juin/2022 9.93 -0.09 -0.8982035928143712 15/juin/2022 10.02 -0.01 -0.09970089730807577 14/juin/2022 10.03 0.03 0.3 13/juin/2022 10 -0.35 -3.3816425120772946 10/juin/2022 10.35 -0.2 -1.8957345971563981 09/juin/2022 10.55 -0.07 -0.6591337099811676 08/juin/2022 10.62 0.08 0.7590132827324478 07/juin/2022 10.54 -0.09 -0.8466603951081844 03/juin/2022 10.63 0.02 0.1885014137606032 02/juin/2022 10.61 -0.14 -1.302325581395349 01/juin/2022 10.75 -0.07 -0.6469500924214417 31/mai/2022 10.82 0.04 0.37105751391465674 30/mai/2022 10.78 0.14 1.3157894736842106 27/mai/2022 10.64 0.21 2.0134228187919465 25/mai/2022 10.43 -0.01 -0.09578544061302682 24/mai/2022 10.44 -0.09 -0.8547008547008547 23/mai/2022 10.53 0.01 0.09505703422053231 20/mai/2022 10.52 0.18 1.7408123791102514 19/mai/2022 10.34 -0.18 -1.7110266159695817 18/mai/2022 10.52 0.03 0.2859866539561487 17/mai/2022 10.49 0.2 1.9436345966958213 16/mai/2022 10.29 0.09 0.8823529411764706 13/mai/2022 10.2 0.18 1.7964071856287425 12/mai/2022 10.02 -0.27 -2.623906705539359 11/mai/2022 10.29 0.02 0.19474196689386564 10/mai/2022 10.27 -0.18 -1.722488038277512 06/mai/2022 10.45 -0.34 -3.1510658016682114 05/mai/2022 10.79 0.02 0.18570102135561745 04/mai/2022 10.77 -0.04 -0.3700277520814061 03/mai/2022 10.81 0 0 02/mai/2022 10.81 -0.12 -1.0978956999085088 29/avr./2022 10.93 0.13 1.2037037037037037 28/avr./2022 10.8 0.07 0.65237651444548 27/avr./2022 10.73 -0.07 -0.6481481481481481 26/avr./2022 10.8 -0.01 -0.09250693802035152 25/avr./2022 10.81 -0.33 -2.96229802513465 22/avr./2022 11.14 -0.14 -1.2411347517730495 21/avr./2022 11.28 -0.02 -0.17699115044247787 20/avr./2022 11.3 0 0 19/avr./2022 11.3 -0.13 -1.1373578302712162 14/avr./2022 11.43 0.03 0.2631578947368421 13/avr./2022 11.4 0.04 0.352112676056338 12/avr./2022 11.36 0.04 0.35335689045936397 11/avr./2022 11.32 -0.11 -0.9623797025371829 08/avr./2022 11.43 -0.03 -0.2617801047120419 07/avr./2022 11.46 -0.09 -0.7792207792207793 06/avr./2022 11.55 -0.19 -1.6183986371379897 05/avr./2022 11.74 -0.04 -0.3395585738539898 04/avr./2022 11.78 0.06 0.5119453924914675 01/avr./2022 11.72 0.1 0.8605851979345955 31/mars/2022 11.62 -0.03 -0.2575107296137339 30/mars/2022 11.65 0.11 0.9532062391681109 29/mars/2022 11.54 0.16 1.40597539543058 28/mars/2022 11.38 -0.05 -0.4374453193350831 25/mars/2022 11.43 -0.03 -0.2617801047120419 24/mars/2022 11.46 0.02 0.17482517482517482 23/mars/2022 11.44 0.02 0.17513134851138354 22/mars/2022 11.42 0.12 1.0619469026548674 21/mars/2022 11.3 0.01 0.08857395925597875 18/mars/2022 11.29 0.01 0.08865248226950355 17/mars/2022 11.28 0.34 3.1078610603290677 16/mars/2022 10.94 0.42 3.9923954372623576 15/mars/2022 10.52 -0.29 -2.682701202590194 14/mars/2022 10.81 -0.25 -2.2603978300180834 11/mars/2022 11.06 -0.12 -1.073345259391771 10/mars/2022 11.18 0.17 1.5440508628519527 09/mars/2022 11.01 0.13 1.1948529411764706 08/mars/2022 10.88 -0.17 -1.5384615384615385 07/mars/2022 11.05 -0.39 -3.409090909090909 04/mars/2022 11.44 -0.29 -2.47229326513214 03/mars/2022 11.73 -0.04 -0.33984706881903143 02/mars/2022 11.77 -0.23 -1.9166666666666667 01/mars/2022 12 -0.09 -0.7444168734491315 28/févr./2022 12.09 -0.42 -3.357314148681055 25/févr./2022 12.51 0.32 2.6251025430680888 24/févr./2022 12.19 -1.03 -7.791225416036308 23/févr./2022 13.22 -0.09 -0.67618332081142 22/févr./2022 13.31 -0.08 -0.5974607916355489 21/févr./2022 13.39 -0.21 -1.5441176470588236 18/févr./2022 13.6 -0.07 -0.5120702267739575 17/févr./2022 13.67 -0.08 -0.5818181818181818 16/févr./2022 13.75 0.15 1.1029411764705883 15/févr./2022 13.6 0.14 1.0401188707280833 14/févr./2022 13.46 -0.26 -1.8950437317784257 11/févr./2022 13.72 -0.1 -0.723589001447178 10/févr./2022 13.82 0.14 1.023391812865497 09/févr./2022 13.68 0.22 1.6344725111441307 08/févr./2022 13.46 0 0 07/févr./2022 13.46 0.08 0.5979073243647235 04/févr./2022 13.38 0.07 0.5259203606311045 03/févr./2022 13.31 -0.07 -0.523168908819133 02/févr./2022 13.38 0.03 0.2247191011235955 01/févr./2022 13.35 0.13 0.983358547655068 31/janv./2022 13.22 0.16 1.225114854517611 28/janv./2022 13.06 -0.12 -0.9104704097116844 27/janv./2022 13.18 -0.06 -0.45317220543806647 26/janv./2022 13.24 0.18 1.3782542113323124 25/janv./2022 13.06 -0.06 -0.4573170731707317 24/janv./2022 13.12 -0.22 -1.6491754122938531 21/janv./2022 13.34 -0.08 -0.5961251862891207 20/janv./2022 13.42 0.05 0.3739715781600598 19/janv./2022 13.37 0.01 0.0748502994011976 18/janv./2022 13.36 -0.15 -1.1102886750555145 17/janv./2022 13.51 -0.04 -0.2952029520295203 14/janv./2022 13.55 -0.07 -0.5139500734214391 13/janv./2022 13.62 -0.02 -0.1466275659824047 12/janv./2022 13.64 0.23 1.715137956748695 11/janv./2022 13.41 0.11 0.8270676691729323 10/janv./2022 13.3 0 0 07/janv./2022 13.3 0.15 1.1406844106463878 06/janv./2022 13.15 -0.15 -1.1278195488721805 05/janv./2022 13.3 -0.08 -0.5979073243647235 04/janv./2022 13.38 0.08 0.6015037593984962 03/janv./2022 13.3 0.03 0.22607385079125847 31/déc./2021 13.27 0.05 0.37821482602118 30/déc./2021 13.22 0.01 0.0757002271006813 29/déc./2021 13.21 -0.08 -0.6019563581640331 28/déc./2021 13.29 0.08 0.6056018168054504 27/déc./2021 13.21 0.02 0.1516300227445034 23/déc./2021 13.19 0.12 0.918133129303749 22/déc./2021 13.07 0.05 0.38402457757296465 21/déc./2021 13.02 0.08 0.6182380216383307 20/déc./2021 12.94 -0.19 -1.4470677837014472 17/déc./2021 13.13 -0.16 -1.2039127163280663 16/déc./2021 13.29 0.14 1.064638783269962 15/déc./2021 13.15 -0.13 -0.9789156626506024 14/déc./2021 13.28 -0.1 -0.7473841554559043 13/déc./2021 13.38 -0.06 -0.44642857142857145 10/déc./2021 13.44 -0.09 -0.6651884700665188 09/déc./2021 13.53 0.06 0.44543429844098 08/déc./2021 13.47 0.1 0.7479431563201197 07/déc./2021 13.37 0.21 1.5957446808510638 06/déc./2021 13.16 -0.15 -1.1269722013523666 03/déc./2021 13.31 -0.03 -0.22488755622188905 02/déc./2021 13.34 0.07 0.5275056518462697 01/déc./2021 13.27 0.18 1.3750954927425516 30/nov./2021 13.09 -0.08 -0.6074411541381929 29/nov./2021 13.17 -0.01 -0.07587253414264036 26/nov./2021 13.18 -0.41 -3.0169242089771893 25/nov./2021 13.59 0.07 0.5177514792899408 24/nov./2021 13.52 -0.04 -0.2949852507374631 23/nov./2021 13.56 -0.03 -0.22075055187637968 22/nov./2021 13.59 -0.1 -0.7304601899196493 19/nov./2021 13.69 0.01 0.07309941520467836 18/nov./2021 13.68 -0.15 -1.0845986984815619 17/nov./2021 13.83 0.01 0.0723589001447178 16/nov./2021 13.82 0 0 15/nov./2021 13.82 0 0 12/nov./2021 13.82 -0.06 -0.4322766570605187 11/nov./2021 13.88 0.02 0.1443001443001443 10/nov./2021 13.86 -0.02 -0.1440922190201729 09/nov./2021 13.88 0.04 0.28901734104046245 08/nov./2021 13.84 0.05 0.36258158085569253 05/nov./2021 13.79 0.02 0.14524328249818447 04/nov./2021 13.77 0.04 0.29133284777858703 03/nov./2021 13.73 0 0 02/nov./2021 13.73 0.01 0.0728862973760933 29/oct./2021 13.72 -0.16 -1.1527377521613833 28/oct./2021 13.88 -0.09 -0.6442376521116678 27/oct./2021 13.97 -0.09 -0.6401137980085349 26/oct./2021 14.06 0.09 0.6442376521116678 25/oct./2021 13.97 0.02 0.14336917562724014 22/oct./2021 13.95 0.08 0.5767844268204758 21/oct./2021 13.87 -0.08 -0.5734767025089605 20/oct./2021 13.95 0 0 19/oct./2021 13.95 0.1 0.7220216606498195 18/oct./2021 13.85 0 0 15/oct./2021 13.85 0.11 0.8005822416302766 14/oct./2021 13.74 0.12 0.8810572687224669 13/oct./2021 13.62 -0.02 -0.1466275659824047 12/oct./2021 13.64 -0.1 -0.727802037845706 11/oct./2021 13.74 0.05 0.36523009495982467 08/oct./2021 13.69 0.02 0.14630577907827358 07/oct./2021 13.67 0.28 2.091112770724421 06/oct./2021 13.39 -0.1 -0.7412898443291327 05/oct./2021 13.49 -0.01 -0.07407407407407407 04/oct./2021 13.5 -0.02 -0.14792899408284024 01/oct./2021 13.52 -0.06 -0.4418262150220913 30/sept./2021 13.58 -0.02 -0.14705882352941177 29/sept./2021 13.6 -0.12 -0.8746355685131195 28/sept./2021 13.72 -0.05 -0.36310820624546114 27/sept./2021 13.77 0.03 0.2183406113537118 24/sept./2021 13.74 -0.05 -0.36258158085569253 23/sept./2021 13.79 0.13 0.9516837481698389 22/sept./2021 13.66 0.01 0.07326007326007326 21/sept./2021 13.65 0.05 0.36764705882352944 20/sept./2021 13.6 -0.25 -1.8050541516245486 17/sept./2021 13.85 0.05 0.36231884057971014 16/sept./2021 13.8 -0.14 -1.0043041606886658 15/sept./2021 13.94 -0.09 -0.6414825374198146 14/sept./2021 14.03 -0.03 -0.21337126600284495 13/sept./2021 14.06 -0.08 -0.5657708628005658 10/sept./2021 14.14 0.15 1.072194424588992 09/sept./2021 13.99 -0.17 -1.2005649717514124 08/sept./2021 14.16 -0.13 -0.9097270818754374 07/sept./2021 14.29 -0.02 -0.13976240391334732 06/sept./2021 14.31 0.07 0.49157303370786515 03/sept./2021 14.24 0.05 0.3523608174770965 02/sept./2021 14.19 0.01 0.07052186177715092 01/sept./2021 14.18 0.03 0.21201413427561838 31/août/2021 14.15 0.09 0.6401137980085349 30/août/2021 14.06 0.14 1.0057471264367817 27/août/2021 13.92 0.04 0.2881844380403458 26/août/2021 13.88 -0.05 -0.3589375448671931 25/août/2021 13.93 0.07 0.5050505050505051 24/août/2021 13.86 0.19 1.3899049012435991 23/août/2021 13.67 0.22 1.6356877323420074 20/août/2021 13.45 -0.18 -1.3206162876008805 19/août/2021 13.63 -0.25 -1.8011527377521614 18/août/2021 13.88 0.06 0.4341534008683068 17/août/2021 13.82 -0.19 -1.3561741613133476 16/août/2021 14.01 -0.03 -0.21367521367521367 13/août/2021 14.04 -0.03 -0.21321961620469082 12/août/2021 14.07 -0.05 -0.35410764872521244 11/août/2021 14.12 0.01 0.07087172218284904 10/août/2021 14.11 0.01 0.07092198581560284 09/août/2021 14.1 0.04 0.2844950213371266 06/août/2021 14.06 -0.03 -0.21291696238466998 05/août/2021 14.09 0 0 04/août/2021 14.09 0.14 1.003584229390681 03/août/2021 13.95 -0.01 -0.07163323782234957 02/août/2021 13.96 0.08 0.5763688760806917 30/juil./2021 13.88 -0.09 -0.6442376521116678 29/juil./2021 13.97 0.22 1.6 28/juil./2021 13.75 0.03 0.21865889212827988 27/juil./2021 13.72 -0.15 -1.0814708002883922 26/juil./2021 13.87 -0.07 -0.5021520803443329 23/juil./2021 13.94 -0.07 -0.49964311206281226 22/juil./2021 14.01 0.16 1.1552346570397112 21/juil./2021 13.85 0.1 0.7272727272727273 20/juil./2021 13.75 -0.09 -0.6502890173410405 19/juil./2021 13.84 -0.26 -1.8439716312056738 16/juil./2021 14.1 -0.16 -1.1220196353436185 15/juil./2021 14.26 0.05 0.3518648838845883 14/juil./2021 14.21 0.03 0.21156558533145275 13/juil./2021 14.18 0.11 0.7818052594171997 12/juil./2021 14.07 0.07 0.5 09/juil./2021 14 0.07 0.5025125628140703 08/juil./2021 13.93 -0.21 -1.4851485148514851 07/juil./2021 14.14 -0.05 -0.3523608174770965 06/juil./2021 14.19 -0.08 -0.5606166783461808 05/juil./2021 14.27 0.04 0.28109627547434995 02/juil./2021 14.23 -0.09 -0.6284916201117319 01/juil./2021 14.32 -0.03 -0.20905923344947736 30/juin/2021 14.35 -0.05 -0.3472222222222222 29/juin/2021 14.4 -0.06 -0.4149377593360996 28/juin/2021 14.46 -0.06 -0.4132231404958678 25/juin/2021 14.52 0.17 1.1846689895470384 24/juin/2021 14.35 0.11 0.7724719101123596 22/juin/2021 14.24 0.02 0.14064697609001406 21/juin/2021 14.22 -0.13 -0.9059233449477352 18/juin/2021 14.35 -0.09 -0.6232686980609419 17/juin/2021 14.44 -0.05 -0.3450655624568668 16/juin/2021 14.49 -0.04 -0.27529249827942187 15/juin/2021 14.53 -0.03 -0.20604395604395603 14/juin/2021 14.56 -0.04 -0.273972602739726 11/juin/2021 14.6 0.01 0.06854009595613433 10/juin/2021 14.59 0.06 0.41293874741913283 09/juin/2021 14.53 0.02 0.13783597518952448 08/juin/2021 14.51 -0.05 -0.3434065934065934 07/juin/2021 14.56 0.02 0.1375515818431912 04/juin/2021 14.54 -0.02 -0.13736263736263737 03/juin/2021 14.56 0.05 0.34458993797381116 02/juin/2021 14.51 -0.06 -0.4118050789293068 01/juin/2021 14.57 0.11 0.7607192254495159 31/mai/2021 14.46 0.07 0.4864489228630994 28/mai/2021 14.39 0.08 0.5590496156533893 27/mai/2021 14.31 0.03 0.21008403361344538 26/mai/2021 14.28 0.02 0.1402524544179523 25/mai/2021 14.26 0.15 1.0630758327427356 21/mai/2021 14.11 0.08 0.5702066999287242 20/mai/2021 14.03 -0.07 -0.49645390070921985 19/mai/2021 14.1 -0.12 -0.8438818565400844 18/mai/2021 14.22 0.22 1.5714285714285714 17/mai/2021 14 0.02 0.1430615164520744 14/mai/2021 13.98 -0.08 -0.5689900426742532 12/mai/2021 14.06 -0.07 -0.4953998584571833 11/mai/2021 14.13 -0.25 -1.7385257301808066 10/mai/2021 14.38 0.06 0.41899441340782123 07/mai/2021 14.32 0.13 0.916138125440451 06/mai/2021 14.19 0.03 0.211864406779661 05/mai/2021 14.16 -0.01 -0.07057163020465773 04/mai/2021 14.17 0.03 0.21216407355021216 03/mai/2021 14.14 -0.14 -0.9803921568627451 30/avr./2021 14.28 -0.17 -1.1764705882352942 29/avr./2021 14.45 0.09 0.6267409470752089 28/avr./2021 14.36 0.02 0.1394700139470014 27/avr./2021 14.34 0.03 0.20964360587002095 26/avr./2021 14.31 0.06 0.42105263157894735 23/avr./2021 14.25 0.11 0.7779349363507779 22/avr./2021 14.14 0.05 0.35486160397445 21/avr./2021 14.09 -0.13 -0.9142053445850914 20/avr./2021 14.22 -0.03 -0.21052631578947367 19/avr./2021 14.25 0.02 0.14054813773717498 16/avr./2021 14.23 0.05 0.3526093088857546 15/avr./2021 14.18 0.03 0.21201413427561838 14/avr./2021 14.15 0.16 1.143674052894925 13/avr./2021 13.99 0 0 12/avr./2021 13.99 -0.16 -1.1307420494699647 09/avr./2021 14.15 -0.1 -0.7017543859649122 08/avr./2021 14.25 0.08 0.5645730416372619 07/avr./2021 14.17 -0.01 -0.07052186177715092 06/avr./2021 14.18 0.04 0.2828854314002829 01/avr./2021 14.14 0.15 1.072194424588992 31/mars/2021 13.99 -0.03 -0.21398002853067047 30/mars/2021 14.02 0.03 0.21443888491779842 29/mars/2021 13.99 0.01 0.0715307582260372 26/mars/2021 13.98 0.2 1.4513788098693758 25/mars/2021 13.78 -0.13 -0.9345794392523364 24/mars/2021 13.91 -0.15 -1.0668563300142246 23/mars/2021 14.06 -0.12 -0.846262341325811 22/mars/2021 14.18 -0.14 -0.9776536312849162 19/mars/2021 14.32 -0.15 -1.0366275051831375 18/mars/2021 14.47 0.1 0.6958942240779401 17/mars/2021 14.37 -0.12 -0.8281573498964804 16/mars/2021 14.49 0.09 0.625 15/mars/2021 14.4 0 0 12/mars/2021 14.4 -0.06 -0.4149377593360996 11/mars/2021 14.46 0.28 1.9746121297602257 10/mars/2021 14.18 0.15 1.0691375623663577 09/mars/2021 14.03 0.02 0.14275517487508924 08/mars/2021 14.01 -0.18 -1.2684989429175475 05/mars/2021 14.19 -0.14 -0.9769713886950454 04/mars/2021 14.33 -0.21 -1.4442916093535076 03/mars/2021 14.54 0.18 1.2534818941504178 02/mars/2021 14.36 -0.04 -0.2777777777777778 01/mars/2021 14.4 0.21 1.4799154334038056 26/févr./2021 14.19 -0.58 -3.9268788083953963 25/févr./2021 14.77 0.21 1.4423076923076923 24/févr./2021 14.56 -0.11 -0.7498295841854125 23/févr./2021 14.67 -0.04 -0.27192386131883073 22/févr./2021 14.71 -0.24 -1.605351170568562 19/févr./2021 14.95 -0.02 -0.13360053440213762 18/févr./2021 14.97 -0.13 -0.8609271523178808 17/févr./2021 15.1 0.03 0.19907100199071 16/févr./2021 15.07 0.27 1.8243243243243243 10/févr./2021 14.8 0.11 0.7488087134104833 09/févr./2021 14.69 0.01 0.0681198910081744 08/févr./2021 14.68 0.07 0.4791238877481177 05/févr./2021 14.61 0.05 0.3434065934065934 04/févr./2021 14.56 -0.04 -0.273972602739726 03/févr./2021 14.6 0.04 0.27472527472527475 02/févr./2021 14.56 0.29 2.032235459004905 01/févr./2021 14.27 0.14 0.9907997169143666 29/janv./2021 14.13 -0.23 -1.6016713091922006 28/janv./2021 14.36 -0.22 -1.5089163237311385 27/janv./2021 14.58 -0.17 -1.152542372881356 26/janv./2021 14.75 -0.2 -1.3377926421404682 25/janv./2021 14.95 0.15 1.0135135135135136 22/janv./2021 14.8 -0.2 -1.3333333333333333 21/janv./2021 15 0.03 0.20040080160320642 20/janv./2021 14.97 0.2 1.3540961408259986 19/janv./2021 14.77 0.15 1.0259917920656634 18/janv./2021 14.62 -0.07 -0.4765146358066712 15/janv./2021 14.69 -0.03 -0.20380434782608695 14/janv./2021 14.72 0.01 0.06798096532970768 13/janv./2021 14.71 0.05 0.34106412005457026 12/janv./2021 14.66 0.08 0.5486968449931413 11/janv./2021 14.58 0.05 0.3441156228492774 08/janv./2021 14.53 0.25 1.7507002801120448 07/janv./2021 14.28 0.08 0.5633802816901409 06/janv./2021 14.2 0.12 0.8522727272727273 05/janv./2021 14.08 0.04 0.2849002849002849 04/janv./2021 14.04 0.23 1.66545981173063 31/déc./2020 13.81 0.02 0.145032632342277 30/déc./2020 13.79 0.19 1.3970588235294117 29/déc./2020 13.6 0.06 0.4431314623338257 28/déc./2020 13.54 0.11 0.8190618019359642 23/déc./2020 13.43 0.14 1.053423626787058 22/déc./2020 13.29 -0.03 -0.22522522522522523 21/déc./2020 13.32 -0.2 -1.4792899408284024 18/déc./2020 13.52 -0.04 -0.2949852507374631 17/déc./2020 13.56 0.09 0.6681514476614699 16/déc./2020 13.47 0.09 0.672645739910314 15/déc./2020 13.38 -0.03 -0.22371364653243847 14/déc./2020 13.41 0 0 11/déc./2020 13.41 0.02 0.14936519790888722 10/déc./2020 13.39 -0.03 -0.22354694485842028 09/déc./2020 13.42 0.08 0.5997001499250375 08/déc./2020 13.34 -0.03 -0.2243829468960359 07/déc./2020 13.37 -0.03 -0.22388059701492538 04/déc./2020 13.4 0.13 0.9796533534287868 03/déc./2020 13.27 0.1 0.7593014426727411 02/déc./2020 13.17 0.03 0.228310502283105 01/déc./2020 13.14 0.21 1.6241299303944317 30/nov./2020 12.93 -0.21 -1.5981735159817352 27/nov./2020 13.14 0.01 0.07616146230007616 26/nov./2020 13.13 0.1 0.7674597083653109 25/nov./2020 13.03 -0.11 -0.837138508371385 24/nov./2020 13.14 0.09 0.6896551724137931 23/nov./2020 13.05 0.11 0.8500772797527048 20/nov./2020 12.94 0.01 0.07733952049497293 19/nov./2020 12.93 -0.13 -0.9954058192955589 18/nov./2020 13.06 0.16 1.2403100775193798 17/nov./2020 12.9 0.07 0.5455962587685113 16/nov./2020 12.83 0.17 1.3428120063191153 13/nov./2020 12.66 -0.01 -0.07892659826361484 12/nov./2020 12.67 0 0 11/nov./2020 12.67 0.05 0.39619651347068147 10/nov./2020 12.62 0.02 0.15873015873015872 09/nov./2020 12.6 0.36 2.9411764705882355 06/nov./2020 12.24 0.07 0.5751848808545604 05/nov./2020 12.17 0.36 3.048264182895851 04/nov./2020 11.81 0.03 0.2546689303904924 03/nov./2020 11.78 0.16 1.3769363166953528 02/nov./2020 11.62 0.12 1.0434782608695652 30/oct./2020 11.5 -0.15 -1.2875536480686696 29/oct./2020 11.65 -0.03 -0.2568493150684932 28/oct./2020 11.68 -0.19 -1.6006739679865207 27/oct./2020 11.87 -0.06 -0.5029337803855826 26/oct./2020 11.93 -0.03 -0.2508361204013378 23/oct./2020 11.96 0.04 0.33557046979865773 22/oct./2020 11.92 -0.01 -0.08382229673093043 21/oct./2020 11.93 0.06 0.5054759898904801 20/oct./2020 11.87 0.07 0.5932203389830508 19/oct./2020 11.8 0.09 0.7685738684884714 16/oct./2020 11.71 0.05 0.4288164665523156 15/oct./2020 11.66 -0.17 -1.4370245139475908 14/oct./2020 11.83 0.03 0.2542372881355932 13/oct./2020 11.8 0 0 12/oct./2020 11.8 0.15 1.2875536480686696 09/oct./2020 11.65 0.04 0.34453057708871665 08/oct./2020 11.61 0.11 0.9565217391304348 07/oct./2020 11.5 0.03 0.26155187445510025 06/oct./2020 11.47 0.12 1.0572687224669604 05/oct./2020 11.35 0.12 1.068566340160285 02/oct./2020 11.23 -0.02 -0.17777777777777778 01/oct./2020 11.25 0.04 0.3568242640499554 30/sept./2020 11.21 0.04 0.35810205908683973 29/sept./2020 11.17 -0.05 -0.44563279857397503 28/sept./2020 11.22 0.12 1.0810810810810811 25/sept./2020 11.1 0.02 0.18050541516245489 24/sept./2020 11.08 -0.24 -2.1201413427561837 23/sept./2020 11.32 -0.03 -0.2643171806167401 22/sept./2020 11.35 -0.1 -0.8733624454148472 21/sept./2020 11.45 -0.23 -1.9691780821917808 18/sept./2020 11.68 0.04 0.3436426116838488 17/sept./2020 11.64 -0.07 -0.5977796754910333 16/sept./2020 11.71 0.03 0.2568493150684932 15/sept./2020 11.68 0.08 0.6896551724137931 14/sept./2020 11.6 0.13 1.1333914559721012 11/sept./2020 11.47 0.02 0.17467248908296942 10/sept./2020 11.45 0.02 0.17497812773403323 09/sept./2020 11.43 -0.07 -0.6086956521739131 08/sept./2020 11.5 0.01 0.08703220191470844 07/sept./2020 11.49 -0.05 -0.43327556325823224 04/sept./2020 11.54 -0.14 -1.1986301369863013 03/sept./2020 11.68 -0.03 -0.2561912894961571 02/sept./2020 11.71 -0.05 -0.42517006802721086 01/sept./2020 11.76 0.11 0.944206008583691 31/août/2020 11.65 -0.23 -1.936026936026936 28/août/2020 11.88 0.05 0.42265426880811496 27/août/2020 11.83 -0.02 -0.16877637130801687 26/août/2020 11.85 0.01 0.08445945945945946 25/août/2020 11.84 0.04 0.3389830508474576 24/août/2020 11.8 0.12 1.0273972602739727 21/août/2020 11.68 0.08 0.6896551724137931 20/août/2020 11.6 -0.24 -2.027027027027027 19/août/2020 11.84 -0.08 -0.6711409395973155 18/août/2020 11.92 0.03 0.2523128679562658 17/août/2020 11.89 0.06 0.5071851225697379 14/août/2020 11.83 0 0 13/août/2020 11.83 0 0 12/août/2020 11.83 0.04 0.33927056827820185 11/août/2020 11.79 0.12 1.0282776349614395 10/août/2020 11.67 -0.01 -0.08561643835616438 07/août/2020 11.68 -0.1 -0.8488964346349746 06/août/2020 11.78 -0.02 -0.1694915254237288 05/août/2020 11.8 0.18 1.549053356282272 04/août/2020 11.62 0.14 1.2195121951219512 03/août/2020 11.48 -0.05 -0.4336513443191674 31/juil./2020 11.53 -0.06 -0.5176876617773943 30/juil./2020 11.59 -0.07 -0.6003430531732419 29/juil./2020 11.66 0.05 0.4306632213608958 28/juil./2020 11.61 0.14 1.2205754141238012 27/juil./2020 11.47 0.11 0.9683098591549296 24/juil./2020 11.36 -0.27 -2.3215821152192606 23/juil./2020 11.63 0.06 0.5185825410544511 22/juil./2020 11.57 -0.06 -0.5159071367153912 21/juil./2020 11.63 0.24 2.1071115013169446 20/juil./2020 11.39 0.03 0.2640845070422535 17/juil./2020 11.36 0.07 0.6200177147918512 16/juil./2020 11.29 -0.15 -1.3111888111888113 15/juil./2020 11.44 0.11 0.970873786407767 14/juil./2020 11.33 -0.12 -1.0480349344978166 13/juil./2020 11.45 0.12 1.059135039717564 10/juil./2020 11.33 -0.17 -1.4782608695652173 09/juil./2020 11.5 0.08 0.7005253940455342 08/juil./2020 11.42 0.08 0.7054673721340388 07/juil./2020 11.34 -0.07 -0.6134969325153374 06/juil./2020 11.41 0.27 2.423698384201077 03/juil./2020 11.14 0.06 0.5415162454873647 02/juil./2020 11.08 0.27 2.497687326549491 01/juil./2020 10.81 0.08 0.7455731593662628 30/juin/2020 10.73 0 0 29/juin/2020 10.73 -0.08 -0.7400555041628122 26/juin/2020 10.81 0 0 25/juin/2020 10.81 -0.09 -0.8256880733944955 24/juin/2020 10.9 0.09 0.8325624421831638 22/juin/2020 10.81 -0.04 -0.3686635944700461 19/juin/2020 10.85 0.09 0.8364312267657993 18/juin/2020 10.76 -0.03 -0.27803521779425394 17/juin/2020 10.79 -0.03 -0.27726432532347506 16/juin/2020 10.82 0.34 3.2442748091603053 15/juin/2020 10.48 -0.28 -2.6022304832713754 12/juin/2020 10.76 -0.04 -0.37037037037037035 11/juin/2020 10.8 -0.22 -1.9963702359346642 10/juin/2020 11.02 -0.05 -0.45167118337850043 09/juin/2020 11.07 0.01 0.09041591320072333 08/juin/2020 11.06 0.05 0.45413260672116257 05/juin/2020 11.01 0.24 2.2284122562674096 04/juin/2020 10.77 0.02 0.18604651162790697 03/juin/2020 10.75 0.22 2.0892687559354224 02/juin/2020 10.53 0.41 4.051383399209486 29/mai/2020 10.12 -0.04 -0.3937007874015748 28/mai/2020 10.16 0.03 0.29615004935834155 27/mai/2020 10.13 0.01 0.09881422924901186 26/mai/2020 10.12 0.23 2.3255813953488373 25/mai/2020 9.89 0.12 1.2282497441146367 22/mai/2020 9.77 -0.3 -2.9791459781529297 20/mai/2020 10.07 0.09 0.9018036072144289 19/mai/2020 9.98 0.16 1.629327902240326 18/mai/2020 9.82 0.06 0.6147540983606558 15/mai/2020 9.76 0.07 0.7223942208462333 14/mai/2020 9.69 -0.22 -2.2199798183652875 13/mai/2020 9.91 -0.05 -0.5020080321285141 12/mai/2020 9.96 -0.09 -0.8955223880597015 11/mai/2020 10.05 0.07 0.7014028056112225 08/mai/2020 9.98 0.12 1.2170385395537526 07/mai/2020 9.86 -0.02 -0.20242914979757085 06/mai/2020 9.88 -0.02 -0.20202020202020202 05/mai/2020 9.9 0.13 1.330603889457523 04/mai/2020 9.77 -0.39 -3.838582677165354 30/avr./2020 10.16 0.06 0.594059405940594 29/avr./2020 10.1 0.15 1.5075376884422111 28/avr./2020 9.95 0.12 1.2207527975584944 27/avr./2020 9.83 0.1 1.027749229188078 24/avr./2020 9.73 -0.13 -1.3184584178498986 23/avr./2020 9.86 0.08 0.8179959100204499 22/avr./2020 9.78 0.09 0.9287925696594427 21/avr./2020 9.69 -0.22 -2.2199798183652875 20/avr./2020 9.91 -0.04 -0.4020100502512563 17/avr./2020 9.95 0.29 3.002070393374741 16/avr./2020 9.66 -0.08 -0.8213552361396304 15/avr./2020 9.74 -0.18 -1.814516129032258 14/avr./2020 9.92 0.05 0.5065856129685917 09/avr./2020 9.87 0.23 2.3858921161825726 08/avr./2020 9.64 -0.12 -1.2295081967213115 07/avr./2020 9.76 0.35 3.7194473963868226 06/avr./2020 9.41 0.22 2.3939064200217626 03/avr./2020 9.19 0.06 0.6571741511500547 02/avr./2020 9.13 -0.03 -0.32751091703056767 01/avr./2020 9.16 -0.19 -2.0320855614973263 31/mars/2020 9.35 0.13 1.4099783080260304 30/mars/2020 9.22 -0.14 -1.4957264957264957 27/mars/2020 9.36 -0.13 -1.36986301369863 26/mars/2020 9.49 0.25 2.705627705627706 25/mars/2020 9.24 0.32 3.587443946188341 24/mars/2020 8.92 0.44 5.188679245283019 23/mars/2020 8.48 -0.51 -5.672969966629588 20/mars/2020 8.99 0.47 5.516431924882629 19/mars/2020 8.52 -0.35 -3.9458850056369785 18/mars/2020 8.87 -0.45 -4.828326180257511 17/mars/2020 9.32 -0.12 -1.271186440677966 16/mars/2020 9.44 -0.72 -7.086614173228346 13/mars/2020 10.16 0.19 1.9057171514543632 12/mars/2020 9.97 -0.89 -8.195211786372008 11/mars/2020 10.86 -0.15 -1.3623978201634876 10/mars/2020 11.01 0.16 1.4746543778801844 09/mars/2020 10.85 -0.68 -5.897658282740677 06/mars/2020 11.53 -0.4 -3.352891869237217 05/mars/2020 11.93 0.03 0.25210084033613445 04/mars/2020 11.9 0.05 0.4219409282700422 03/mars/2020 11.85 0.17 1.4554794520547945 02/mars/2020 11.68 0.16 1.3888888888888888 28/févr./2020 11.52 -0.45 -3.7593984962406015 27/févr./2020 11.97 -0.24 -1.9656019656019657 26/févr./2020 12.21 -0.17 -1.3731825525040389 25/févr./2020 12.38 0.03 0.242914979757085 24/févr./2020 12.35 -0.32 -2.525651144435675 21/févr./2020 12.67 -0.15 -1.1700468018720749 20/févr./2020 12.82 -0.06 -0.4658385093167702 19/févr./2020 12.88 0.07 0.546448087431694 18/févr./2020 12.81 -0.11 -0.8513931888544891 17/févr./2020 12.92 0.04 0.3105590062111801 14/févr./2020 12.88 0.03 0.23346303501945526 13/févr./2020 12.85 -0.05 -0.3875968992248062 12/févr./2020 12.9 0.1 0.78125 11/févr./2020 12.8 0.13 1.0260457774269929 10/févr./2020 12.67 -0.07 -0.5494505494505495 07/févr./2020 12.74 -0.15 -1.1636927851047323 06/févr./2020 12.89 0.14 1.0980392156862746 05/févr./2020 12.75 0.1 0.7905138339920948 04/févr./2020 12.65 0.25 2.0161290322580645 03/févr./2020 12.4 -0.04 -0.3215434083601286 31/janv./2020 12.44 -0.13 -1.0342084327764518 30/janv./2020 12.57 -0.23 -1.796875 29/janv./2020 12.8 -0.06 -0.4665629860031104 28/janv./2020 12.86 -0.04 -0.31007751937984496 27/janv./2020 12.9 -0.2 -1.5267175572519085 24/janv./2020 13.1 0.04 0.30627871362940273 23/janv./2020 13.06 -0.15 -1.1355034065102196 22/janv./2020 13.21 0.1 0.7627765064836003 21/janv./2020 13.11 -0.16 -1.2057272042200453 20/janv./2020 13.27 -0.01 -0.07530120481927711 17/janv./2020 13.28 0.09 0.6823351023502654 16/janv./2020 13.19 0 0 15/janv./2020 13.19 -0.09 -0.677710843373494 14/janv./2020 13.28 0.08 0.6060606060606061 13/janv./2020 13.2 0.06 0.45662100456621 10/janv./2020 13.14 0.06 0.45871559633027525 09/janv./2020 13.08 0.23 1.7898832684824904 08/janv./2020 12.85 -0.03 -0.2329192546583851 07/janv./2020 12.88 0.03 0.23346303501945526 06/janv./2020 12.85 -0.16 -1.2298232129131437 03/janv./2020 13.01 -0.06 -0.4590665646518745 02/janv./2020 13.07 0.12 0.9266409266409267 31/déc./2019 12.95 -0.08 -0.6139677666922486 30/déc./2019 13.03 0.03 0.23076923076923078 27/déc./2019 13 0.11 0.8533747090768037 23/déc./2019 12.89 0.02 0.1554001554001554 20/déc./2019 12.87 0.01 0.07776049766718507 19/déc./2019 12.86 -0.06 -0.46439628482972134 18/déc./2019 12.92 0.06 0.4665629860031104 17/déc./2019 12.86 0.1 0.7836990595611285 16/déc./2019 12.76 0.05 0.3933910306845004 13/déc./2019 12.71 0.18 1.4365522745411015 12/déc./2019 12.53 0.2 1.6220600162206003 11/déc./2019 12.33 0.08 0.6530612244897959 10/déc./2019 12.25 -0.02 -0.16299918500407498 09/déc./2019 12.27 0.03 0.24509803921568626 06/déc./2019 12.24 0.08 0.6578947368421053 05/déc./2019 12.16 0.07 0.5789909015715468 04/déc./2019 12.09 -0.01 -0.08264462809917356 03/déc./2019 12.1 -0.07 -0.5751848808545604 02/déc./2019 12.17 0 0 29/nov./2019 12.17 -0.12 -0.9764035801464606 28/nov./2019 12.29 -0.05 -0.4051863857374392 27/nov./2019 12.34 -0.01 -0.08097165991902834 26/nov./2019 12.35 -0.07 -0.5636070853462157 25/nov./2019 12.42 0.02 0.16129032258064516 22/nov./2019 12.4 0 0 21/nov./2019 12.4 -0.09 -0.7205764611689351 20/nov./2019 12.49 -0.05 -0.39872408293460926 19/nov./2019 12.54 0.08 0.6420545746388443 18/nov./2019 12.46 0.06 0.4838709677419355 15/nov./2019 12.4 0.07 0.5677210056772101 14/nov./2019 12.33 -0.02 -0.16194331983805668 13/nov./2019 12.35 -0.17 -1.3578274760383386 12/nov./2019 12.52 0.04 0.32051282051282054 11/nov./2019 12.48 -0.16 -1.2658227848101267 08/nov./2019 12.64 -0.08 -0.6289308176100629 07/nov./2019 12.72 0.05 0.39463299131807417 06/nov./2019 12.67 -0.06 -0.4713275726630008 05/nov./2019 12.73 0.05 0.3943217665615142 04/nov./2019 12.68 0.24 1.9292604501607717 31/oct./2019 12.44 -0.02 -0.16051364365971107 30/oct./2019 12.46 -0.04 -0.32 29/oct./2019 12.5 0.04 0.32102728731942215 28/oct./2019 12.46 0.04 0.322061191626409 25/oct./2019 12.42 -0.03 -0.24096385542168675 24/oct./2019 12.45 0.08 0.6467259498787389 23/oct./2019 12.37 0 0 22/oct./2019 12.37 0.07 0.5691056910569106 21/oct./2019 12.3 0.05 0.40816326530612246 18/oct./2019 12.25 -0.02 -0.16299918500407498 17/oct./2019 12.27 0.08 0.6562756357670222 16/oct./2019 12.19 0.07 0.5775577557755776 15/oct./2019 12.12 0 0 14/oct./2019 12.12 0.05 0.4142502071251036 11/oct./2019 12.07 0.22 1.8565400843881856 10/oct./2019 11.85 0.03 0.25380710659898476 09/oct./2019 11.82 -0.01 -0.08453085376162299 08/oct./2019 11.83 0.02 0.1693480101608806 07/oct./2019 11.81 0.02 0.16963528413910092 04/oct./2019 11.79 0.05 0.42589437819420783 03/oct./2019 11.74 0.01 0.08525149190110827 02/oct./2019 11.73 -0.16 -1.3456686291000841 01/oct./2019 11.89 0.01 0.08417508417508418 30/sept./2019 11.88 -0.03 -0.2518891687657431 27/sept./2019 11.91 -0.05 -0.4180602006688963 26/sept./2019 11.96 0.08 0.6734006734006734 25/sept./2019 11.88 -0.13 -1.0824313072439633 24/sept./2019 12.01 -0.02 -0.1662510390689942 23/sept./2019 12.03 -0.07 -0.5785123966942148 20/sept./2019 12.1 0.02 0.16556291390728478 19/sept./2019 12.08 -0.05 -0.41220115416323166 18/sept./2019 12.13 0.07 0.5804311774461028 17/sept./2019 12.06 -0.09 -0.7407407407407407 16/sept./2019 12.15 -0.06 -0.4914004914004914 13/sept./2019 12.21 0.05 0.41118421052631576 12/sept./2019 12.16 0.05 0.41288191577208916 11/sept./2019 12.11 0.14 1.1695906432748537 10/sept./2019 11.97 -0.05 -0.415973377703827 09/sept./2019 12.02 0.02 0.16666666666666666 06/sept./2019 12 0.05 0.41841004184100417 05/sept./2019 11.95 0.16 1.3570822731128074 04/sept./2019 11.79 0.17 1.4629948364888123 03/sept./2019 11.62 -0.11 -0.9377664109121909 02/sept./2019 11.73 0 0 30/août/2019 11.73 0.13 1.1206896551724137 29/août/2019 11.6 0.05 0.4329004329004329 28/août/2019 11.55 -0.01 -0.08650519031141868 27/août/2019 11.56 0.05 0.43440486533449174 26/août/2019 11.51 -0.12 -1.0318142734307825 23/août/2019 11.63 -0.03 -0.25728987993138935 22/août/2019 11.66 -0.03 -0.2566295979469632 21/août/2019 11.69 0.04 0.34334763948497854 20/août/2019 11.65 -0.01 -0.08576329331046312 19/août/2019 11.66 0.08 0.690846286701209 16/août/2019 11.58 0.03 0.2597402597402597 14/août/2019 11.55 -0.02 -0.17286084701815038 13/août/2019 11.57 -0.09 -0.7718696397941681 12/août/2019 11.66 -0.16 -1.353637901861252 09/août/2019 11.82 0.01 0.0846740050804403 08/août/2019 11.81 0.22 1.8981880931837791 07/août/2019 11.59 -0.02 -0.17226528854435832 06/août/2019 11.61 -0.05 -0.4288164665523156 05/août/2019 11.66 -0.27 -2.2632020117351215 02/août/2019 11.93 -0.21 -1.729818780889621 01/août/2019 12.14 -0.11 -0.8979591836734694 31/juil./2019 12.25 -0.08 -0.64882400648824 30/juil./2019 12.33 -0.01 -0.08103727714748785 29/juil./2019 12.34 -0.08 -0.644122383252818 26/juil./2019 12.42 -0.05 -0.40096230954290296 25/juil./2019 12.47 0.02 0.1606425702811245 24/juil./2019 12.45 -0.03 -0.2403846153846154 23/juil./2019 12.48 -0.03 -0.23980815347721823 22/juil./2019 12.51 -0.06 -0.477326968973747 19/juil./2019 12.57 0.03 0.23923444976076555 18/juil./2019 12.54 -0.04 -0.3179650238473768 17/juil./2019 12.58 -0.07 -0.5533596837944664 16/juil./2019 12.65 0.03 0.23771790808240886 15/juil./2019 12.62 0.03 0.23828435266084194 12/juil./2019 12.59 -0.03 -0.23771790808240886 11/juil./2019 12.62 0.08 0.6379585326953748 10/juil./2019 12.54 0.07 0.5613472333600642 09/juil./2019 12.47 -0.01 -0.08012820512820513 08/juil./2019 12.48 -0.11 -0.8737092930897538 05/juil./2019 12.59 -0.04 -0.3167062549485352 04/juil./2019 12.63 0.08 0.6374501992031872 03/juil./2019 12.55 -0.02 -0.15910898965791567 02/juil./2019 12.57 -0.03 -0.23809523809523808 01/juil./2019 12.6 0.1 0.8 28/juin/2019 12.5 0.01 0.08006405124099279 27/juin/2019 12.49 0.1 0.8071025020177562 26/juin/2019 12.39 0.01 0.08077544426494346 25/juin/2019 12.38 -0.06 -0.48231511254019294 24/juin/2019 12.44 0.01 0.08045052292839903 21/juin/2019 12.43 -0.02 -0.1606425702811245 20/juin/2019 12.45 0.2 1.6326530612244898 19/juin/2019 12.25 0.17 1.4072847682119205 18/juin/2019 12.08 0.11 0.9189640768588136 17/juin/2019 11.97 -0.06 -0.49875311720698257 14/juin/2019 12.03 -0.08 -0.6606110652353427 13/juin/2019 12.11 -0.06 -0.4930156121610518 12/juin/2019 12.17 -0.03 -0.2459016393442623 11/juin/2019 12.2 0.29 2.434928631402183 07/juin/2019 11.91 0.04 0.33698399326032014 06/juin/2019 11.87 -0.04 -0.33585222502099077 05/juin/2019 11.91 0.07 0.5912162162162162 04/juin/2019 11.84 -0.02 -0.16863406408094436 03/juin/2019 11.86 0.11 0.9361702127659575 31/mai/2019 11.75 0.12 1.0318142734307825 29/mai/2019 11.63 -0.07 -0.5982905982905983 28/mai/2019 11.7 -0.03 -0.2557544757033248 27/mai/2019 11.73 -0.02 -0.1702127659574468 24/mai/2019 11.75 0.09 0.7718696397941681 23/mai/2019 11.66 -0.08 -0.6814310051107325 22/mai/2019 11.74 0.08 0.6861063464837049 21/mai/2019 11.66 0.03 0.2579535683576956 20/mai/2019 11.63 0.02 0.17226528854435832 17/mai/2019 11.61 -0.11 -0.9385665529010239 16/mai/2019 11.72 0.01 0.08539709649871904 15/mai/2019 11.71 -0.01 -0.08532423208191127 14/mai/2019 11.72 -0.01 -0.08525149190110827 13/mai/2019 11.73 -0.19 -1.5939597315436242 10/mai/2019 11.92 -0.17 -1.4061207609594706 08/mai/2019 12.09 -0.11 -0.9016393442622951 07/mai/2019 12.2 -0.04 -0.32679738562091504 06/mai/2019 12.24 -0.2 -1.607717041800643 03/mai/2019 12.44 0.03 0.24174053182917002 02/mai/2019 12.41 0.04 0.32336297493936944 30/avr./2019 12.37 -0.07 -0.5627009646302251 29/avr./2019 12.44 0.06 0.48465266558966075 26/avr./2019 12.38 0.09 0.7323026851098454 25/avr./2019 12.29 -0.16 -1.285140562248996 24/avr./2019 12.45 -0.03 -0.2403846153846154 23/avr./2019 12.48 -0.05 -0.39904229848363926 18/avr./2019 12.53 -0.03 -0.23885350318471338 17/avr./2019 12.56 0.04 0.3194888178913738 16/avr./2019 12.52 0.06 0.48154093097913325 15/avr./2019 12.46 0.01 0.08032128514056225 12/avr./2019 12.45 0.03 0.24154589371980675 11/avr./2019 12.42 -0.05 -0.40096230954290296 10/avr./2019 12.47 -0.04 -0.31974420463629094 09/avr./2019 12.51 0.09 0.7246376811594203 08/avr./2019 12.42 0.03 0.24213075060532688 05/avr./2019 12.39 0.08 0.6498781478472786 04/avr./2019 12.31 -0.02 -0.16220600162206 03/avr./2019 12.33 0.08 0.6530612244897959 02/avr./2019 12.25 0.09 0.7401315789473685 01/avr./2019 12.16 0.11 0.9128630705394191 29/mars/2019 12.05 0.1 0.8368200836820083 28/mars/2019 11.95 0 0 27/mars/2019 11.95 -0.06 -0.4995836802664446 26/mars/2019 12.01 0.06 0.502092050209205 25/mars/2019 11.95 -0.14 -1.1579818031430935 22/mars/2019 12.09 -0.11 -0.9016393442622951 21/mars/2019 12.2 0.06 0.4942339373970346 20/mars/2019 12.14 -0.01 -0.0823045267489712 19/mars/2019 12.15 0.05 0.4132231404958678 18/mars/2019 12.1 0.11 0.9174311926605505 15/mars/2019 11.99 0.1 0.8410428931875525 14/mars/2019 11.89 0 0 13/mars/2019 11.89 0 0 12/mars/2019 11.89 0.14 1.1914893617021276 11/mars/2019 11.75 0.12 1.0318142734307825 08/mars/2019 11.63 -0.17 -1.4406779661016949 07/mars/2019 11.8 -0.16 -1.3377926421404682 06/mars/2019 11.96 0.02 0.16750418760469013 05/mars/2019 11.94 -0.03 -0.2506265664160401 04/mars/2019 11.97 -0.03 -0.25 01/mars/2019 12 0.04 0.33444816053511706 28/févr./2019 11.96 -0.11 -0.9113504556752279 27/févr./2019 12.07 -0.02 -0.1654259718775848 26/févr./2019 12.09 -0.08 -0.657354149548069 25/févr./2019 12.17 0.15 1.2479201331114809 22/févr./2019 12.02 0.03 0.25020850708924103 21/févr./2019 11.99 -0.04 -0.3325020781379884 20/févr./2019 12.03 0.08 0.6694560669456067 19/févr./2019 11.95 0.02 0.16764459346186086 18/févr./2019 11.93 0.04 0.33641715727502103 15/févr./2019 11.89 -0.02 -0.16792611251049538 14/févr./2019 11.91 -0.13 -1.079734219269103 13/févr./2019 12.04 0.01 0.0831255195344971 12/févr./2019 12.03 0.08 0.6694560669456067 11/févr./2019 11.95 -0.01 -0.08361204013377926 08/févr./2019 11.96 -0.08 -0.6644518272425249 07/févr./2019 12.04 -0.13 -1.0682004930156122 06/févr./2019 12.17 -0.01 -0.08210180623973727 05/févr./2019 12.18 0.07 0.5780346820809249 04/févr./2019 12.11 -0.02 -0.16488046166529266 01/févr./2019 12.13 -0.03 -0.24671052631578946 31/janv./2019 12.16 0.16 1.3333333333333333 30/janv./2019 12 0.04 0.33444816053511706 29/janv./2019 11.96 0.05 0.41981528127623846 28/janv./2019 11.91 -0.04 -0.33472803347280333 25/janv./2019 11.95 0.15 1.271186440677966 24/janv./2019 11.8 0.05 0.425531914893617 23/janv./2019 11.75 0.01 0.08517887563884156 22/janv./2019 11.74 -0.1 -0.8445945945945946 21/janv./2019 11.84 0.02 0.1692047377326565 18/janv./2019 11.82 0.11 0.9393680614859095 17/janv./2019 11.71 0.01 0.08547008547008547 16/janv./2019 11.7 0.06 0.5154639175257731 15/janv./2019 11.64 0.12 1.0416666666666667 14/janv./2019 11.52 -0.04 -0.3460207612456747 11/janv./2019 11.56 0.07 0.6092254134029591 10/janv./2019 11.49 0.02 0.17436791630340018 09/janv./2019 11.47 0.2 1.774622892635315 08/janv./2019 11.27 -0.02 -0.1771479185119575 07/janv./2019 11.29 0.18 1.6201620162016201 04/janv./2019 11.11 0.09 0.8166969147005445 03/janv./2019 11.02 -0.03 -0.27149321266968324 02/janv./2019 11.05 -0.08 -0.7187780772686433 31/déc./2018 11.13 0.01 0.08992805755395683 28/déc./2018 11.12 0.13 1.1828935395814377 27/déc./2018 10.99 -0.1 -0.9017132551848512 21/déc./2018 11.09 -0.01 -0.09009009009009009 20/déc./2018 11.1 -0.07 -0.6266786034019696 19/déc./2018 11.17 0.09 0.8122743682310469 18/déc./2018 11.08 0.01 0.09033423667570009 17/déc./2018 11.07 -0.05 -0.44964028776978415 14/déc./2018 11.12 -0.09 -0.8028545941123997 13/déc./2018 11.21 0.05 0.44802867383512546 12/déc./2018 11.16 0.12 1.0869565217391304 11/déc./2018 11.04 0.02 0.18148820326678766 10/déc./2018 11.02 -0.25 -2.218278615794144 07/déc./2018 11.27 0.18 1.6230838593327321 06/déc./2018 11.09 -0.26 -2.290748898678414 05/déc./2018 11.35 -0.21 -1.8166089965397925 04/déc./2018 11.56 -0.01 -0.08643042350907519 03/déc./2018 11.57 0.27 2.3893805309734515 30/nov./2018 11.3 -0.08 -0.70298769771529 29/nov./2018 11.38 0.2 1.7889087656529516 28/nov./2018 11.18 0.05 0.44923629829290207 27/nov./2018 11.13 -0.03 -0.26881720430107525 26/nov./2018 11.16 0.06 0.5405405405405406 23/nov./2018 11.1 -0.06 -0.5376344086021505 22/nov./2018 11.16 -0.03 -0.2680965147453083 21/nov./2018 11.19 0.01 0.08944543828264759 20/nov./2018 11.18 -0.15 -1.323918799646955 19/nov./2018 11.33 0.02 0.1768346595932803 16/nov./2018 11.31 0.06 0.5333333333333333 15/nov./2018 11.25 0.05 0.44642857142857145 14/nov./2018 11.2 0.02 0.17889087656529518 13/nov./2018 11.18 -0.03 -0.26761819803746656 12/nov./2018 11.21 -0.09 -0.7964601769911505 09/nov./2018 11.3 -0.19 -1.6536118363794603 08/nov./2018 11.49 -0.04 -0.3469210754553339 07/nov./2018 11.53 0.07 0.6108202443280978 06/nov./2018 11.46 -0.03 -0.26109660574412535 05/nov./2018 11.49 -0.05 -0.43327556325823224 02/nov./2018 11.54 0.44 3.963963963963964 31/oct./2018 11.1 0.12 1.092896174863388 30/oct./2018 10.98 -0.11 -0.9918845807033363 29/oct./2018 11.09 0.03 0.27124773960216997 26/oct./2018 11.06 -0.09 -0.8071748878923767 25/oct./2018 11.15 -0.15 -1.3274336283185841 24/oct./2018 11.3 0.02 0.1773049645390071 23/oct./2018 11.28 -0.21 -1.8276762402088773 22/oct./2018 11.49 0.03 0.2617801047120419 19/oct./2018 11.46 -0.01 -0.08718395815170009 18/oct./2018 11.47 -0.12 -1.0353753235547887 17/oct./2018 11.59 0.06 0.5203816131830009 16/oct./2018 11.53 0.1 0.8748906386701663 15/oct./2018 11.43 -0.01 -0.08741258741258741 12/oct./2018 11.44 0.15 1.328609388839681 11/oct./2018 11.29 -0.22 -1.9113814074717637 10/oct./2018 11.51 -0.03 -0.25996533795493937 09/oct./2018 11.54 -0.02 -0.17301038062283736 08/oct./2018 11.56 -0.02 -0.17271157167530224 05/oct./2018 11.58 -0.1 -0.8561643835616438 04/oct./2018 11.68 -0.23 -1.9311502938706968 03/oct./2018 11.91 0.09 0.7614213197969543 02/oct./2018 11.82 -0.05 -0.42122999157540014 01/oct./2018 11.87 0.04 0.33812341504649196 28/sept./2018 11.83 -0.08 -0.6717044500419815 27/sept./2018 11.91 0.06 0.5063291139240507 26/sept./2018 11.85 0.11 0.9369676320272572 25/sept./2018 11.74 -0.04 -0.3395585738539898 24/sept./2018 11.78 -0.05 -0.42265426880811496 21/sept./2018 11.83 0.08 0.6808510638297872 20/sept./2018 11.75 0.05 0.42735042735042733 19/sept./2018 11.7 0.09 0.7751937984496124 18/sept./2018 11.61 0.04 0.34572169403630076 17/sept./2018 11.57 -0.05 -0.43029259896729777 14/sept./2018 11.62 0.09 0.7805724197745013 13/sept./2018 11.53 0.13 1.1403508771929824 12/sept./2018 11.4 0.03 0.2638522427440633 11/sept./2018 11.37 -0.09 -0.7853403141361257 10/sept./2018 11.46 -0.1 -0.8650519031141869 07/sept./2018 11.56 -0.03 -0.25884383088869717 06/sept./2018 11.59 0.01 0.08635578583765112 05/sept./2018 11.58 -0.12 -1.0256410256410255 04/sept./2018 11.7 -0.11 -0.9314140558848434 03/sept./2018 11.81 -0.03 -0.2533783783783784 31/août/2018 11.84 -0.04 -0.3367003367003367 30/août/2018 11.88 -0.06 -0.5025125628140703 29/août/2018 11.94 -0.03 -0.2506265664160401 28/août/2018 11.97 0.09 0.7575757575757576 27/août/2018 11.88 0.16 1.3651877133105803 24/août/2018 11.72 -0.04 -0.3401360544217687 23/août/2018 11.76 0.01 0.0851063829787234 22/août/2018 11.75 -0.01 -0.08503401360544217 21/août/2018 11.76 0.12 1.0309278350515463 20/août/2018 11.64 0.1 0.8665511265164645 17/août/2018 11.54 -0.03 -0.25929127052722556 16/août/2018 11.57 -0.19 -1.6156462585034013 14/août/2018 11.76 0.06 0.5128205128205128 13/août/2018 11.7 -0.18 -1.5151515151515151 10/août/2018 11.88 -0.27 -2.2222222222222223 09/août/2018 12.15 -0.08 -0.6541291905151267 08/août/2018 12.23 0 0 07/août/2018 12.23 0.07 0.5756578947368421 06/août/2018 12.16 0.01 0.0823045267489712 03/août/2018 12.15 0 0 02/août/2018 12.15 -0.14 -1.1391375101708707 01/août/2018 12.29 -0.01 -0.08130081300813008 31/juil./2018 12.3 -0.03 -0.24330900243309003 30/juil./2018 12.33 0.02 0.16246953696181965 27/juil./2018 12.31 0.07 0.5718954248366013 26/juil./2018 12.24 0.05 0.41017227235438886 25/juil./2018 12.19 0.1 0.8271298593879239 24/juil./2018 12.09 0.09 0.75 23/juil./2018 12 0 0 20/juil./2018 12 0.19 1.6088060965283657 19/juil./2018 11.81 -0.09 -0.7563025210084033 18/juil./2018 11.9 -0.03 -0.2514668901927913 17/juil./2018 11.93 -0.04 -0.3341687552213868 16/juil./2018 11.97 0.01 0.08361204013377926 13/juil./2018 11.96 0.05 0.41981528127623846 12/juil./2018 11.91 0.05 0.42158516020236086 11/juil./2018 11.86 -0.16 -1.3311148086522462 10/juil./2018 12.02 0.07 0.5857740585774058 09/juil./2018 11.95 0.13 1.0998307952622672 06/juil./2018 11.82 0.12 1.0256410256410255 05/juil./2018 11.7 -0.05 -0.425531914893617 04/juil./2018 11.75 0.02 0.17050298380221654 03/juil./2018 11.73 0.01 0.08532423208191127 02/juil./2018 11.72 -0.13 -1.0970464135021096 29/juin/2018 11.85 0.14 1.1955593509820666 28/juin/2018 11.71 -0.15 -1.2647554806070826 27/juin/2018 11.86 -0.1 -0.8361204013377926 26/juin/2018 11.96 -0.01 -0.0835421888053467 25/juin/2018 11.97 -0.09 -0.746268656716418 22/juin/2018 12.06 0.05 0.4163197335553705 21/juin/2018 12.01 -0.1 -0.8257638315441783 20/juin/2018 12.11 0.12 1.0008340283569641 19/juin/2018 11.99 -0.2 -1.6406890894175554 18/juin/2018 12.19 -0.11 -0.8943089430894309 15/juin/2018 12.3 -0.2 -1.6 14/juin/2018 12.5 -0.13 -1.0292953285827395 13/juin/2018 12.63 -0.05 -0.3943217665615142 12/juin/2018 12.68 -0.04 -0.31446540880503143 11/juin/2018 12.72 0.09 0.7125890736342043 08/juin/2018 12.63 -0.15 -1.1737089201877935 07/juin/2018 12.78 -0.01 -0.07818608287724785 06/juin/2018 12.79 0.04 0.3137254901960784 05/juin/2018 12.75 -0.03 -0.2347417840375587 04/juin/2018 12.78 0.12 0.9478672985781991 01/juin/2018 12.66 0.09 0.7159904534606205 31/mai/2018 12.57 0.12 0.963855421686747 30/mai/2018 12.45 -0.14 -1.1119936457505957 29/mai/2018 12.59 -0.17 -1.3322884012539185 28/mai/2018 12.76 0.07 0.5516154452324665 25/mai/2018 12.69 0.01 0.07886435331230283 24/mai/2018 12.68 0 0 23/mai/2018 12.68 -0.14 -1.0920436817472698 22/mai/2018 12.82 0.09 0.7069913589945012 18/mai/2018 12.73 -0.05 -0.39123630672926446 17/mai/2018 12.78 -0.18 -1.3888888888888888 16/mai/2018 12.96 0.08 0.6211180124223602 15/mai/2018 12.88 -0.27 -2.053231939163498 14/mai/2018 13.15 0.02 0.15232292460015232 11/mai/2018 13.13 0.24 1.8619084561675718 09/mai/2018 12.89 0 0 08/mai/2018 12.89 -0.05 -0.38639876352395675 07/mai/2018 12.94 0.06 0.4658385093167702 04/mai/2018 12.88 -0.12 -0.9230769230769231 03/mai/2018 13 -0.12 -0.9146341463414634 02/mai/2018 13.12 -0.13 -0.9811320754716981 30/avr./2018 13.25 0.07 0.5311077389984825 27/avr./2018 13.18 0.11 0.8416220351951033 26/avr./2018 13.07 0 0 25/avr./2018 13.07 -0.18 -1.3584905660377358 24/avr./2018 13.25 0.03 0.22692889561270801 23/avr./2018 13.22 -0.12 -0.8995502248875562 20/avr./2018 13.34 -0.22 -1.6224188790560472 19/avr./2018 13.56 0.1 0.7429420505200595 18/avr./2018 13.46 0.16 1.2030075187969924 17/avr./2018 13.3 -0.03 -0.2250562640660165 16/avr./2018 13.33 -0.07 -0.5223880597014925 13/avr./2018 13.4 0 0 12/avr./2018 13.4 0.03 0.2243829468960359 11/avr./2018 13.37 -0.01 -0.07473841554559044 10/avr./2018 13.38 0.06 0.45045045045045046 09/avr./2018 13.32 -0.1 -0.7451564828614009 06/avr./2018 13.42 -0.05 -0.3711952487008166 05/avr./2018 13.47 0.22 1.6603773584905661 04/avr./2018 13.25 -0.23 -1.7062314540059347 03/avr./2018 13.48 0.06 0.44709388971684055 29/mars/2018 13.42 0.04 0.29895366218236175 28/mars/2018 13.38 -0.24 -1.7621145374449338 27/mars/2018 13.62 0.08 0.5908419497784343 26/mars/2018 13.54 0.07 0.5196733481811433 23/mars/2018 13.47 -0.15 -1.1013215859030836 22/mars/2018 13.62 -0.09 -0.6564551422319475 21/mars/2018 13.71 0.05 0.36603221083455345 20/mars/2018 13.66 0.01 0.07326007326007326 19/mars/2018 13.65 -0.07 -0.5102040816326531 16/mars/2018 13.72 -0.08 -0.5797101449275363 15/mars/2018 13.8 -0.03 -0.21691973969631237 14/mars/2018 13.83 -0.09 -0.646551724137931 13/mars/2018 13.92 0.06 0.4329004329004329 12/mars/2018 13.86 0.17 1.241782322863404 09/mars/2018 13.69 0.1 0.7358351729212657 08/mars/2018 13.59 0.04 0.2952029520295203 07/mars/2018 13.55 -0.1 -0.7326007326007326 06/mars/2018 13.65 0.23 1.713859910581222 05/mars/2018 13.42 -0.04 -0.2971768202080238 02/mars/2018 13.46 -0.14 -1.0294117647058822 01/mars/2018 13.6 -0.11 -0.8023340627279358 28/févr./2018 13.71 -0.18 -1.2958963282937366 27/févr./2018 13.89 -0.08 -0.572655690765927 26/févr./2018 13.97 0.11 0.7936507936507936 23/févr./2018 13.86 0.12 0.8733624454148472 22/févr./2018 13.74 -0.12 -0.8658008658008658 21/févr./2018 13.86 0.18 1.3157894736842106 20/févr./2018 13.68 -0.04 -0.2915451895043732 19/févr./2018 13.72 -0.01 -0.07283321194464676 16/févr./2018 13.73 -0.11 -0.7947976878612717 15/févr./2018 13.84 0.29 2.140221402214022 14/févr./2018 13.55 0.11 0.8184523809523809 13/févr./2018 13.44 0.07 0.5235602094240838 12/févr./2018 13.37 0.11 0.8295625942684767 09/févr./2018 13.26 -0.29 -2.140221402214022 08/févr./2018 13.55 -0.12 -0.8778346744696416 07/févr./2018 13.67 0.05 0.3671071953010279 06/févr./2018 13.62 -0.37 -2.644746247319514 05/févr./2018 13.99 -0.21 -1.4788732394366197 02/févr./2018 14.2 -0.21 -1.457321304649549 01/févr./2018 14.41 0 0 31/janv./2018 14.41 0.12 0.8397480755773268 30/janv./2018 14.29 -0.22 -1.516195727084769 29/janv./2018 14.51 -0.03 -0.2063273727647868 26/janv./2018 14.54 0.06 0.4143646408839779 25/janv./2018 14.48 0.09 0.6254343293954134 24/janv./2018 14.39 0.11 0.7703081232492998 23/janv./2018 14.28 0.11 0.776287932251235 22/janv./2018 14.17 0.01 0.07062146892655367 19/janv./2018 14.16 0.07 0.49680624556423 18/janv./2018 14.09 0.1 0.7147962830593281 17/janv./2018 13.99 -0.01 -0.07142857142857142 16/janv./2018 14 0.01 0.07147962830593281 15/janv./2018 13.99 0.11 0.792507204610951 12/janv./2018 13.88 0.17 1.2399708242159009 11/janv./2018 13.71 -0.01 -0.0728862973760933 10/janv./2018 13.72 -0.04 -0.29069767441860467 09/janv./2018 13.76 -0.07 -0.5061460592913956 08/janv./2018 13.83 0.06 0.4357298474945534 05/janv./2018 13.77 0 0 04/janv./2018 13.77 0.15 1.1013215859030836 03/janv./2018 13.62 0.11 0.8142116950407106 02/janv./2018 13.51 0.09 0.6706408345752608 29/déc./2017 13.42 0.03 0.22404779686333084 28/déc./2017 13.39 0.12 0.9042954031650339 27/déc./2017 13.27 0.02 0.1509433962264151 22/déc./2017 13.25 0.04 0.3028009084027252 21/déc./2017 13.21 0.02 0.1516300227445034 20/déc./2017 13.19 0.01 0.07587253414264036 19/déc./2017 13.18 0.05 0.38080731150038083 18/déc./2017 13.13 0.11 0.8448540706605223 15/déc./2017 13.02 -0.01 -0.07674597083653108 14/déc./2017 13.03 0.05 0.3852080123266564 13/déc./2017 12.98 0.13 1.0116731517509727 12/déc./2017 12.85 -0.05 -0.3875968992248062 11/déc./2017 12.9 0.08 0.62402496099844 08/déc./2017 12.82 0.09 0.7069913589945012 07/déc./2017 12.73 -0.03 -0.23510971786833856 06/déc./2017 12.76 -0.23 -1.7705927636643572 05/déc./2017 12.99 0.01 0.07704160246533127 04/déc./2017 12.98 0.06 0.46439628482972134 01/déc./2017 12.92 -0.04 -0.30864197530864196 30/nov./2017 12.96 -0.21 -1.5945330296127562 29/nov./2017 13.17 -0.01 -0.07587253414264036 28/nov./2017 13.18 0.02 0.1519756838905775 27/nov./2017 13.16 -0.06 -0.45385779122541603 24/nov./2017 13.22 0.02 0.15151515151515152 23/nov./2017 13.2 -0.03 -0.22675736961451248 22/nov./2017 13.23 0.14 1.0695187165775402 21/nov./2017 13.09 0.13 1.0030864197530864 20/nov./2017 12.96 0.01 0.07722007722007722 17/nov./2017 12.95 0.14 1.092896174863388 16/nov./2017 12.81 0.18 1.4251781472684086 15/nov./2017 12.63 -0.16 -1.2509773260359656 14/nov./2017 12.79 0 0 13/nov./2017 12.79 -0.13 -1.0061919504643964 10/nov./2017 12.92 -0.05 -0.3855050115651503 09/nov./2017 12.97 0 0 08/nov./2017 12.97 -0.01 -0.07704160246533127 07/nov./2017 12.98 0.08 0.6201550387596899 06/nov./2017 12.9 0.1 0.78125 03/nov./2017 12.8 -0.13 -1.005413766434648 02/nov./2017 12.93 0.06 0.4662004662004662 31/oct./2017 12.87 -0.01 -0.07763975155279502 30/oct./2017 12.88 0.06 0.46801872074882994 27/oct./2017 12.82 -0.04 -0.3110419906687403 26/oct./2017 12.86 -0.05 -0.3872966692486445 25/oct./2017 12.91 0 0 24/oct./2017 12.91 -0.06 -0.4626060138781804 23/oct./2017 12.97 -0.03 -0.23076923076923078 20/oct./2017 13 0.04 0.30864197530864196 19/oct./2017 12.96 -0.1 -0.7656967840735069 18/oct./2017 13.06 0.05 0.3843197540353574 17/oct./2017 13.01 -0.08 -0.6111535523300229 16/oct./2017 13.09 0.02 0.1530221882172915 13/oct./2017 13.07 0.1 0.7710100231303006 12/oct./2017 12.97 0.04 0.30935808197989173 11/oct./2017 12.93 0.06 0.4662004662004662 10/oct./2017 12.87 0.11 0.8620689655172413 09/oct./2017 12.76 -0.05 -0.39032006245121 06/oct./2017 12.81 -0.06 -0.4662004662004662 05/oct./2017 12.87 0.04 0.3117692907248636 04/oct./2017 12.83 0.05 0.39123630672926446 03/oct./2017 12.78 0.12 0.9478672985781991 02/oct./2017 12.66 0 0 29/sept./2017 12.66 0.07 0.5559968228752978 28/sept./2017 12.59 -0.02 -0.1586042823156225 27/sept./2017 12.61 -0.06 -0.47355958958168903 26/sept./2017 12.67 -0.04 -0.3147128245476003 25/sept./2017 12.71 -0.13 -1.0124610591900312 22/sept./2017 12.84 -0.07 -0.5422153369481022 21/sept./2017 12.91 -0.05 -0.38580246913580246 20/sept./2017 12.96 0.03 0.23201856148491878 19/sept./2017 12.93 -0.04 -0.3084040092521203 18/sept./2017 12.97 0.09 0.6987577639751553 15/sept./2017 12.88 0.07 0.546448087431694 14/sept./2017 12.81 -0.06 -0.4662004662004662 13/sept./2017 12.87 -0.06 -0.46403712296983757 12/sept./2017 12.93 0 0 11/sept./2017 12.93 0.06 0.4662004662004662 08/sept./2017 12.87 0.02 0.1556420233463035 07/sept./2017 12.85 0.07 0.5477308294209703 06/sept./2017 12.78 -0.03 -0.234192037470726 05/sept./2017 12.81 0.04 0.31323414252153486 04/sept./2017 12.77 -0.06 -0.4676539360872954 01/sept./2017 12.83 0.09 0.706436420722135 31/août/2017 12.74 -0.01 -0.0784313725490196 30/août/2017 12.75 0.08 0.6314127861089187 29/août/2017 12.67 -0.07 -0.5494505494505495 28/août/2017 12.74 0.04 0.31496062992125984 25/août/2017 12.7 0.01 0.07880220646178093 24/août/2017 12.69 0.11 0.8744038155802861 23/août/2017 12.58 0.03 0.23904382470119523 22/août/2017 12.55 0.05 0.4 21/août/2017 12.5 0.06 0.48231511254019294 18/août/2017 12.44 -0.1 -0.7974481658692185 17/août/2017 12.54 0.03 0.23980815347721823 16/août/2017 12.51 0.12 0.9685230024213075 14/août/2017 12.39 0.13 1.0603588907014683 11/août/2017 12.26 -0.12 -0.9693053311793215 10/août/2017 12.38 -0.08 -0.6420545746388443 09/août/2017 12.46 -0.12 -0.9538950715421304 08/août/2017 12.58 0.01 0.07955449482895784 07/août/2017 12.57 0.03 0.23923444976076555 04/août/2017 12.54 0.03 0.23980815347721823 03/août/2017 12.51 -0.03 -0.23923444976076555 02/août/2017 12.54 0.03 0.23980815347721823 01/août/2017 12.51 0.06 0.4819277108433735 31/juil./2017 12.45 -0.02 -0.16038492381716118 28/juil./2017 12.47 -0.08 -0.6374501992031872 27/juil./2017 12.55 0.1 0.8032128514056225 26/juil./2017 12.45 -0.06 -0.47961630695443647 25/juil./2017 12.51 0.01 0.08 24/juil./2017 12.5 0.04 0.32102728731942215 21/juil./2017 12.46 -0.03 -0.2401921537229784 20/juil./2017 12.49 0.03 0.24077046548956663 19/juil./2017 12.46 0.06 0.4838709677419355 18/juil./2017 12.4 0 0 17/juil./2017 12.4 0.02 0.16155088852988692 14/juil./2017 12.38 0.05 0.40551500405515006 13/juil./2017 12.33 0.15 1.2315270935960592 12/juil./2017 12.18 0.12 0.9950248756218906 11/juil./2017 12.06 0.12 1.0050251256281406 10/juil./2017 11.94 0.08 0.6745362563237775 07/juil./2017 11.86 -0.03 -0.2523128679562658 06/juil./2017 11.89 0.03 0.25295109612141653 05/juil./2017 11.86 -0.06 -0.5033557046979866 04/juil./2017 11.92 -0.04 -0.33444816053511706 03/juil./2017 11.96 -0.03 -0.25020850708924103 30/juin/2017 11.99 -0.05 -0.4152823920265781 29/juin/2017 12.04 0.08 0.6688963210702341 28/juin/2017 11.96 -0.05 -0.4163197335553705 27/juin/2017 12.01 -0.05 -0.41459369817578773 26/juin/2017 12.06 0.11 0.9205020920502092 22/juin/2017 11.95 0.02 0.16764459346186086 21/juin/2017 11.93 -0.06 -0.5004170141784821 20/juin/2017 11.99 -0.02 -0.16652789342214822 19/juin/2017 12.01 0.09 0.7550335570469798 16/juin/2017 11.92 0.03 0.2523128679562658 15/juin/2017 11.89 -0.14 -1.1637572734829593 14/juin/2017 12.03 0.06 0.5012531328320802 13/juin/2017 11.97 -0.01 -0.08347245409015025 12/juin/2017 11.98 -0.1 -0.8278145695364238 09/juin/2017 12.08 0.03 0.24896265560165975 08/juin/2017 12.05 0.02 0.1662510390689942 07/juin/2017 12.03 0.05 0.41736227045075125 06/juin/2017 11.98 -0.01 -0.08340283569641367 02/juin/2017 11.99 0.04 0.33472803347280333 01/juin/2017 11.95 -0.01 -0.08361204013377926 31/mai/2017 11.96 0.03 0.2514668901927913 30/mai/2017 11.93 -0.01 -0.08375209380234507 29/mai/2017 11.94 -0.03 -0.2506265664160401 26/mai/2017 11.97 0.06 0.5037783375314862 24/mai/2017 11.91 0.02 0.16820857863751051 23/mai/2017 11.89 0 0 22/mai/2017 11.89 0.1 0.8481764206955047 19/mai/2017 11.79 0.03 0.25510204081632654 18/mai/2017 11.76 -0.29 -2.4066390041493775 17/mai/2017 12.05 -0.07 -0.5775577557755776 16/mai/2017 12.12 0.08 0.6644518272425249 15/mai/2017 12.04 0.08 0.6688963210702341 12/mai/2017 11.96 0.04 0.33557046979865773 11/mai/2017 11.92 -0.02 -0.16750418760469013 10/mai/2017 11.94 0.13 1.100762066045724 09/mai/2017 11.81 0 0 08/mai/2017 11.81 0.07 0.596252129471891 05/mai/2017 11.74 -0.04 -0.3395585738539898 04/mai/2017 11.78 -0.1 -0.8417508417508418 03/mai/2017 11.88 -0.01 -0.08410428931875526 02/mai/2017 11.89 0.16 1.3640238704177323 28/avr./2017 11.73 -0.05 -0.4244482173174873 27/avr./2017 11.78 -0.01 -0.08481764206955046 26/avr./2017 11.79 -0.01 -0.0847457627118644 25/avr./2017 11.8 0.09 0.7685738684884714 24/avr./2017 11.71 0.13 1.1226252158894645 21/avr./2017 11.58 0.04 0.3466204506065858 20/avr./2017 11.54 0.07 0.6102877070619006 19/avr./2017 11.47 -0.01 -0.08710801393728224 18/avr./2017 11.48 -0.03 -0.26064291920069504 13/avr./2017 11.51 0.02 0.17406440382941687 12/avr./2017 11.49 0 0 11/avr./2017 11.49 0.01 0.08710801393728224 10/avr./2017 11.48 -0.04 -0.3472222222222222 07/avr./2017 11.52 -0.01 -0.08673026886383348 06/avr./2017 11.53 -0.05 -0.4317789291882556 05/avr./2017 11.58 0.08 0.6956521739130435 04/avr./2017 11.5 0 0 03/avr./2017 11.5 0.05 0.4366812227074236 31/mars/2017 11.45 -0.1 -0.8658008658008658 30/mars/2017 11.55 -0.01 -0.08650519031141868 29/mars/2017 11.56 0.01 0.08658008658008658 28/mars/2017 11.55 0.07 0.6097560975609756 27/mars/2017 11.48 -0.08 -0.6920415224913494 24/mars/2017 11.56 0.03 0.26019080659150046 23/mars/2017 11.53 0.06 0.5231037489102005 22/mars/2017 11.47 -0.11 -0.9499136442141624 21/mars/2017 11.58 -0.03 -0.25839793281653745 20/mars/2017 11.61 0.05 0.43252595155709345 17/mars/2017 11.56 0.05 0.43440486533449174 16/mars/2017 11.51 0.25 2.2202486678507993 15/mars/2017 11.26 0.03 0.26714158504007124 14/mars/2017 11.23 0.05 0.4472271914132379 13/mars/2017 11.18 0.09 0.8115419296663661 10/mars/2017 11.09 0.05 0.4528985507246377 09/mars/2017 11.04 -0.12 -1.075268817204301 08/mars/2017 11.16 -0.02 -0.17889087656529518 07/mars/2017 11.18 0 0 06/mars/2017 11.18 0.04 0.3590664272890485 03/mars/2017 11.14 -0.06 -0.5357142857142857 02/mars/2017 11.2 -0.08 -0.7092198581560284 01/mars/2017 11.28 0.02 0.17761989342806395 28/févr./2017 11.26 -0.06 -0.5300353356890459 27/févr./2017 11.32 -0.01 -0.088261253309797 24/févr./2017 11.33 -0.14 -1.2205754141238012 23/févr./2017 11.47 0.06 0.5258545135845749 22/févr./2017 11.41 0.06 0.5286343612334802 21/févr./2017 11.35 0 0 20/févr./2017 11.35 0.07 0.6205673758865248 17/févr./2017 11.28 -0.08 -0.704225352112676 16/févr./2017 11.36 0.08 0.7092198581560284 15/févr./2017 11.28 0.05 0.4452359750667854 14/févr./2017 11.23 0.01 0.08912655971479501 13/févr./2017 11.22 0.12 1.0810810810810811 10/févr./2017 11.1 0.03 0.27100271002710025 09/févr./2017 11.07 0.07 0.6363636363636364 08/févr./2017 11 0.02 0.18214936247723132 07/févr./2017 10.98 0 0 06/févr./2017 10.98 0.05 0.45745654162854527 03/févr./2017 10.93 0.13 1.2037037037037037 02/févr./2017 10.8 0.02 0.18552875695732837 01/févr./2017 10.78 0.03 0.27906976744186046 31/janv./2017 10.75 -0.05 -0.46296296296296297 30/janv./2017 10.8 -0.04 -0.36900369003690037 27/janv./2017 10.84 0.01 0.09233610341643583 26/janv./2017 10.83 0.01 0.09242144177449169 25/janv./2017 10.82 0.08 0.74487895716946 24/janv./2017 10.74 0.1 0.9398496240601504 23/janv./2017 10.64 0.09 0.8530805687203792 20/janv./2017 10.55 0.02 0.1899335232668566 19/janv./2017 10.53 -0.06 -0.56657223796034 18/janv./2017 10.59 0 0 17/janv./2017 10.59 0.08 0.7611798287345385 16/janv./2017 10.51 -0.03 -0.2846299810246679 13/janv./2017 10.54 -0.03 -0.28382213812677387 12/janv./2017 10.57 0.14 1.342281879194631 11/janv./2017 10.43 -0.03 -0.28680688336520077 10/janv./2017 10.46 0.07 0.6737247353224254 09/janv./2017 10.39 -0.03 -0.28790786948176583 06/janv./2017 10.42 -0.03 -0.28708133971291866 05/janv./2017 10.45 0.11 1.0638297872340425 04/janv./2017 10.34 0.06 0.5836575875486382 03/janv./2017 10.28 0.06 0.5870841487279843 02/janv./2017 10.22 -0.01 -0.09775171065493646 30/déc./2016 10.23 0.08 0.7881773399014779 29/déc./2016 10.15 0.07 0.6944444444444444 28/déc./2016 10.08 0.08 0.8 27/déc./2016 10 0.02 0.20040080160320642 23/déc./2016 9.98 0.03 0.3015075376884422 22/déc./2016 9.95 -0.05 -0.5 21/déc./2016 10 -- -- BGF Emerging Markets Equity Income Fund Lancement du fonds 21-déc.-2016 Date de fin du mois Performance mensuelle 31/déc./2016 -- 31/janv./2017 5.381323 28/févr./2017 5.027994 31/mars/2017 1.958342 30/avr./2017 2.711872 31/mai/2017 2.246297 30/juin/2017 0.530859 31/juil./2017 4.115852 31/août/2017 2.598319 30/sept./2017 -0.364992 31/oct./2017 1.923381 30/nov./2017 0.959596 31/déc./2017 3.80787 31/janv./2018 7.626677 28/févr./2018 -4.62526 31/mars/2018 -1.870897 30/avr./2018 -1.017139 31/mai/2018 -4.879245 30/juin/2018 -5.461416 31/juil./2018 4.080169 31/août/2018 -3.46748 30/sept./2018 0.19848 31/oct./2018 -5.887574 30/nov./2018 2.103604 31/déc./2018 -1.207965 31/janv./2019 9.555256 28/févr./2019 -1.365131 31/mars/2019 1.03679 30/avr./2019 2.937759 31/mai/2019 -4.737267 30/juin/2019 6.672341 31/juil./2019 -1.728 31/août/2019 -3.959184 30/sept./2019 1.577152 31/oct./2019 5.008417 30/nov./2019 -1.889067 31/déc./2019 6.696795 31/janv./2020 -3.667954 29/févr./2020 -7.114148 31/mars/2020 -18.532985 30/avr./2020 9.037434 31/mai/2020 -0.049212 30/juin/2020 6.333992 31/juil./2020 7.744641 31/août/2020 1.309627 30/sept./2020 -3.51073 31/oct./2020 2.863514 30/nov./2020 12.704348 31/déc./2020 7.04563 31/janv./2021 2.541637 28/févr./2021 0.64402 31/mars/2021 -1.190979 30/avr./2021 2.294496 31/mai/2021 1.477591 30/juin/2021 -0.546335 31/juil./2021 -3.059234 31/août/2021 2.186599 30/sept./2021 -3.791519 31/oct./2021 1.277614 30/nov./2021 -4.347668 31/déc./2021 1.631016 31/janv./2022 -0.124341 28/févr./2022 -8.286687 31/mars/2022 -3.602151 30/avr./2022 -5.641136 31/mai/2022 -0.654163 30/juin/2022 -8.701479 31/juil./2022 0.492886 31/août/2022 0.796954 30/sept./2022 -10.12639 31/oct./2022 -0.129943 30/nov./2022 12.596591 31/déc./2022 -1.028369 31/janv./2023 9.028777 28/févr./2023 -5.596026 31/mars/2023 2.198189 30/avr./2023 -1.002964 31/mai/2023 -0.155311 30/juin/2023 4.17422 31/juil./2023 5.28128 31/août/2023 -5.355823 30/sept./2023 -3.814888 31/oct./2023 -1.833504 30/nov./2023 6.331884 31/déc./2023 4.49404 31/janv./2024 -4.848022 29/févr./2024 2.756219 Date de détachement Distribution totale 29/févr./2024 0.02700001 31/janv./2024 0.02659446 29/déc./2023 0.02659445 30/nov./2023 0.02659445 31/oct./2023 0.03049999 29/sept./2023 0.03049998 31/août/2023 0.0305 31/juil./2023 0.0345 30/juin/2023 0.0345 31/mai/2023 0.0345 28/avr./2023 0.03850001 31/mars/2023 0.0385 28/févr./2023 0.03850003 31/janv./2023 0.03850002 30/déc./2022 0.0385 30/nov./2022 0.03849999 31/oct./2022 0.03850003 30/sept./2022 0.0385 31/août/2022 0.03850001 29/juil./2022 0.03849999 30/juin/2022 0.03850002 31/mai/2022 0.03850002 29/avr./2022 0.03449997 31/mars/2022 0.03449997 28/févr./2022 0.03450003 31/janv./2022 0.0335 31/déc./2021 0.0335 30/nov./2021 0.03349997 29/oct./2021 0.03350004 30/sept./2021 0.03350003 31/août/2021 0.03349999 30/juil./2021 0.03099999 30/juin/2021 0.03100001 31/mai/2021 0.03099997 30/avr./2021 0.03099996 31/mars/2021 0.03100002 26/févr./2021 0.03100002 29/janv./2021 0.03100003 31/déc./2020 0.03099997 30/nov./2020 0.03100002 30/oct./2020 0.03099997 30/sept./2020 0.03099997 31/août/2020 0.03100001 31/juil./2020 0.03099996 30/juin/2020 0.03099999 29/mai/2020 0.03500003 30/avr./2020 0.03500004 31/mars/2020 0.03500008 28/févr./2020 0.03499998 31/janv./2020 0.03499997 31/déc./2019 0.03499996 29/nov./2019 0.03500003 31/oct./2019 0.03499996 30/sept./2019 0.03499998 30/août/2019 0.03500002 31/juil./2019 0.03399995 28/juin/2019 0.03400003 31/mai/2019 0.03400002 30/avr./2019 0.03399996 29/mars/2019 0.03400003 28/févr./2019 0.03400002 31/janv./2019 0.03350003 31/déc./2018 0.03349998 30/nov./2018 0.03350006 31/oct./2018 0.0335 28/sept./2018 0.03350003 31/août/2018 0.0335 31/juil./2018 0.03350003 29/juin/2018 0.03350002 31/mai/2018 0.03350001 30/avr./2018 0.03349998 29/mars/2018 0.03350001 28/févr./2018 0.03350001 31/janv./2018 0.03350001 29/déc./2017 0.0335 30/nov./2017 0.0335 31/oct./2017 0.0335 29/sept./2017 0.03349999 31/août/2017 0.033491 31/juil./2017 0.033491 30/juin/2017 0.033491 31/mai/2017 0.03349068 28/avr./2017 0.030509 31/mars/2017 0.030509 28/févr./2017 0.030509 31/janv./2017 0.030509