iShares Green Bond Index Fund (IE)
Le Fonds vise à obtenir un rendement sur votre investissement, grâce à une combinaison de croissance du capital et de revenu, qui soit similaire au rendement de
l'indice Bloomberg Barclays MSCI Green Bond, l’indice de référence du Fonds (Indice).
Le Fonds investit essentiellement dans des titres de créance (tels que des obligations) qui constituent son indice de référence, et dont les produits sont utilisés afin de
financer des projets susceptibles de profiter directement à l’environnement.
Plus précisément, au moment de l’achat, les titres de créance auront reçu une note de crédit à long terme répondant aux exigences en matière de note de crédit de
l’indice, qui correspond actuellement à la note « de bonne qualité » (c’est-à-dire présentant un certain niveau de solvabilité) délivrée par les agences de notation
Moody’s, Standard & Poor’s ou Fitch, ou jugées de qualité équivalente par le gestionnaire financier. En cas d’abaissement de la note de crédit d’un titre, le Fonds
pourra continuer à le détenir jusqu’au moment jugé le plus opportun pour liquider la position, dans le respect des exigences de l’indice et dans le meilleur intérêt du
Fonds.
Actif net
EUR 104 496 834
Net Assets of Fund
EUR 1 257 155 501
Date de lancement de la Classe d'Actions
16/mars/2017
Date de lancement du Fonds
16/mars/2017
Devise de la gamme
EUR
Devise de base
EUR
Classe d’actif
Obligations
Indice de référence
BBG MSCI Global Green Bond Index (EUR)
Index Ticker
Classification SFDR
Article 9
Droits d'entrée
0,00%
Frais courants
0,21%
ISIN
IE00BD0DT792
Frais sur encours
0,16%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 500 000,00
Investissement ultérieur minimum
EUR 5 000,00
Utilisation des revenus
Accumulating
Domicile
Irlande
Structure juridique
UCITS
Société de gestion
BlackRock Asset Management Ireland Limited
Catégorie Morningstar
Global Bond - EUR Hedged
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BLGBIEA
SEDOL
BD0DT79
Régime fiscal PEA
-
29-févr.-2024
iShares Green Bond Index Fund (IE)
Inception Date
16/mars/2017
Fund Holdings as of
-
Total Net Assets
EUR 104 496 834,02
Number of Securities
1 277,00
Shares Outstanding
11 042 874,03
Nom
Pondération (%)
FRANCE (REPUBLIC OF) 1.75 06/25/2039
2.4994
UK CONV GILT 0.875 07/31/2033
2.0852
FRANCE (REPUBLIC OF) 0.5 06/25/2044
1.2038
EUROPEAN UNION RegS 0.4 02/04/2037
1.1449
EUROPEAN UNION RegS 2.625 02/04/2048
1.0835
ITALY (REPUBLIC OF) 4 04/30/2035
1.0471
NETHERLANDS (KINGDOM OF) 0.5 01/15/2040
1.0121
UK CONV GILT 1.5 07/31/2053
0.9802
ITALY (REPUBLIC OF) 4 10/30/2031
0.8947
BELGIUM (KINGDOM OF) 1.25 04/22/2033
0.8811
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
9.462829
0.030441
0.3227284543426331
26/mars/2024
9.432388
0.009882
0.1048765583168639
25/mars/2024
9.422506
-0.025508
-0.26998266513999664
22/mars/2024
9.448014
0.036263
0.38529493608575066
21/mars/2024
9.411751
0.016675
0.17748658978383997
20/mars/2024
9.395076
0.004246
0.04521432077888749
19/mars/2024
9.39083
0.011399
0.12153189249966229
18/mars/2024
9.379431
-0.001582
-0.01686385041785999
15/mars/2024
9.381013
-0.008855
-0.09430377509034206
14/mars/2024
9.389868
-0.036445
-0.3866304885059514
13/mars/2024
9.426313
-0.014018
-0.14849055610444167
12/mars/2024
9.440331
-0.006122
-0.06480739384401743
11/mars/2024
9.446453
-0.011199
-0.11841205407007997
08/mars/2024
9.457652
0.022902
0.24274093113225045
07/mars/2024
9.43475
0.020033
0.21278387868695361
06/mars/2024
9.414717
0.000307
0.003260958466860908
05/mars/2024
9.41441
0.049838
0.5321973070419022
04/mars/2024
9.364572
0.000558
0.005958982974608965
01/mars/2024
9.364014
0.00966
0.1032674196422329
29/févr./2024
9.354354
0.025472
0.2730445084416332
28/févr./2024
9.328882
0.001669
0.017893876766832708
27/févr./2024
9.327213
-0.013297
-0.1423583937065535
26/févr./2024
9.34051
-0.027057
-0.28883700538250756
23/févr./2024
9.367567
0.032311
0.3461179854092914
22/févr./2024
9.335256
0.009388
0.10066623289113678
21/févr./2024
9.325868
-0.02776
-0.2967832374774793
20/févr./2024
9.353628
0.02172
0.23274982993831486
16/févr./2024
9.331908
-0.025251
-0.2698575497114028
15/févr./2024
9.357159
0.011754
0.1257730403337255
14/févr./2024
9.345405
0.028806
0.3091900810585494
13/févr./2024
9.316599
-0.022442
-0.24030304610505512
12/févr./2024
9.339041
0.012076
0.12947405720939234
09/févr./2024
9.326965
-0.012789
-0.1369308013894156
08/févr./2024
9.339754
-0.031905
-0.34044132420951295
07/févr./2024
9.371659
-0.002532
-0.02701033081148016
06/févr./2024
9.374191
0.022188
0.2372539871939733
05/févr./2024
9.352003
-0.05471
-0.581605923344318
02/févr./2024
9.406713
-0.068074
-0.7184752543777502
01/févr./2024
9.474787
0.021495
0.22738110702599687
31/janv./2024
9.453292
0.061546
0.6553201076775288
30/janv./2024
9.391746
-0.016113
-0.17127169954396637
29/janv./2024
9.407859
0.039795
0.4247942797999672
26/janv./2024
9.368064
-0.007576
-0.08080515036840152
25/janv./2024
9.37564
0.035877
0.3841318029161982
24/janv./2024
9.339763
-0.001616
-0.017299373036893162
23/janv./2024
9.341379
-0.028683
-0.30611323596364676
22/janv./2024
9.370062
0.025966
0.2778866997941802
19/janv./2024
9.344096
0.006673
0.07146511408982971
18/janv./2024
9.337423
-0.008193
-0.08766677338337034
17/janv./2024
9.345616
-0.041625
-0.4434210222151535
16/janv./2024
9.387241
-0.035244
-0.3740414550938526
12/janv./2024
9.422485
0.032074
0.3415611947123507
11/janv./2024
9.390411
0.009025
0.096201137017494
10/janv./2024
9.381386
-0.009136
-0.09728958624451335
09/janv./2024
9.390522
-0.020601
-0.21890054991311877
08/janv./2024
9.411123
0.002152
0.02287178906173693
05/janv./2024
9.408971
-0.016368
-0.1736595362776872
04/janv./2024
9.425339
-0.044902
-0.47413788096839354
03/janv./2024
9.470241
-0.002002
-0.02113543750936288
02/janv./2024
9.472243
-0.067614
-0.7087527622269391
28/déc./2023
9.539857
-0.017799
-0.1862276692109446
27/déc./2023
9.557656
0.04071
0.4277632761602304
21/déc./2023
9.516946
0.005952
0.06258020980772357
20/déc./2023
9.510994
0.031305
0.3302323525592453
19/déc./2023
9.479689
0.034058
0.36056881747762537
18/déc./2023
9.445631
-0.022668
-0.23940942295971007
15/déc./2023
9.468299
0.048376
0.513549845364978
14/déc./2023
9.419923
0.057215
0.6110945679391048
13/déc./2023
9.362708
0.053625
0.5760502941052303
12/déc./2023
9.309083
0.026481
0.2852756156086408
11/déc./2023
9.282602
-0.005463
-0.058817417836761476
08/déc./2023
9.288065
-0.039116
-0.4193764439652238
07/déc./2023
9.327181
0.004113
0.044116378857260295
06/déc./2023
9.323068
0.027349
0.29421070064617916
05/déc./2023
9.295719
0.065093
0.705185108788938
04/déc./2023
9.230626
0.012375
0.13424455463406237
01/déc./2023
9.218251
0.055426
0.6049007811455528
30/nov./2023
9.162825
-0.020407
-0.2222202379293042
29/nov./2023
9.183232
0.047661
0.5217079479761035
28/nov./2023
9.135571
0.027499
0.301919001079482
27/nov./2023
9.108072
0.048181
0.5318055150994642
24/nov./2023
9.059891
-0.038935
-0.42791234825240093
22/nov./2023
9.098826
-0.001741
-0.01913067614358534
21/nov./2023
9.100567
0.024223
0.2668805853987024
20/nov./2023
9.076344
-0.003742
-0.04121106341944338
17/nov./2023
9.080086
-0.002775
-0.030552047422062276
16/nov./2023
9.082861
0.034512
0.38141764867822847
15/nov./2023
9.048349
-0.012608
-0.13914644998315298
14/nov./2023
9.060957
0.080087
0.8917510218943153
13/nov./2023
8.98087
-0.018356
-0.20397309724191837
09/nov./2023
8.999226
-0.018703
-0.20739795134780944
08/nov./2023
9.017929
0.025494
0.28350496834283484
07/nov./2023
8.992435
0.03513
0.3921938574158187
06/nov./2023
8.957305
-0.036369
-0.40438423718716066
03/nov./2023
8.993674
0.043476
0.48575461682523674
02/nov./2023
8.950198
0.040996
0.46015344584172635
01/nov./2023
8.909202
0.032032
0.36083571678812054
31/oct./2023
8.87717
0.009567
0.10788710320026731
30/oct./2023
8.867603
0.00604
0.06815953348184739
27/oct./2023
8.861563
0.01192
0.13469469898390252
26/oct./2023
8.849643
0.020412
0.23118661183516434
25/oct./2023
8.829231
-0.026378
-0.29786771299410353
24/oct./2023
8.855609
0.023003
0.2604327646902851
23/oct./2023
8.832606
0.014064
0.1594821456880287
20/oct./2023
8.818542
0.021336
0.24253154922142325
19/oct./2023
8.797206
-0.008944
-0.10156538328327362
18/oct./2023
8.80615
-0.030746
-0.3479275981068466
17/oct./2023
8.836896
-0.045185
-0.5087208729575873
16/oct./2023
8.882081
-0.02473
-0.2776526862420231
13/oct./2023
8.906811
0.014371
0.16160918712974168
12/oct./2023
8.89244
-0.035321
-0.395631110644651
11/oct./2023
8.927761
0.038421
0.4322143151235075
10/oct./2023
8.88934
0.065207
0.7389621167314682
06/oct./2023
8.824133
-0.015254
-0.17256852765921438
05/oct./2023
8.839387
0.02461
0.27919027333306334
04/oct./2023
8.814777
0.004061
0.04609160027402994
03/oct./2023
8.810716
-0.035981
-0.40671676672095813
02/oct./2023
8.846697
-0.043544
-0.48979549598261735
29/sept./2023
8.890241
0.064144
0.7267538528071922
28/sept./2023
8.826097
-0.059745
-0.6723617187881576
27/sept./2023
8.885842
-0.018296
-0.20547749821487493
26/sept./2023
8.904138
-0.010893
-0.1221868998548631
25/sept./2023
8.915031
-0.031649
-0.3537513356910049
22/sept./2023
8.94668
0.002634
0.029449759091131688
21/sept./2023
8.944046
-0.022583
-0.25185607657013576
20/sept./2023
8.966629
0.016163
0.18058277636047107
19/sept./2023
8.950466
-0.006159
-0.06876474118320237
18/sept./2023
8.956625
-0.021522
-0.23971538893270516
15/sept./2023
8.978147
-0.039477
-0.4377760705037158
14/sept./2023
9.017624
0.034433
0.38330477443928335
13/sept./2023
8.983191
-0.003462
-0.03852379745829732
12/sept./2023
8.986653
0.00207
0.023039466606296587
11/sept./2023
8.984583
-0.021815
-0.24221669972834867
08/sept./2023
9.006398
0.013993
0.15560909456369013
07/sept./2023
8.992405
0.018239
0.20323894164649953
06/sept./2023
8.974166
-0.022544
-0.2505804899791146
05/sept./2023
8.99671
-0.042507
-0.4702509077943366
01/sept./2023
9.039217
-0.036053
-0.397266417417884
31/août/2023
9.07527
0.037086
0.4103257911102496
30/août/2023
9.038184
-0.004286
-0.04739855371375299
29/août/2023
9.04247
0.030348
0.3367464399616428
25/août/2023
9.012122
-0.018553
-0.20544422205427612
24/août/2023
9.030675
-0.001375
-0.015223564971407377
23/août/2023
9.03205
0.076282
0.8517639134912829
22/août/2023
8.955768
0.027024
0.3026629501304999
21/août/2023
8.928744
-0.039871
-0.4445613954886011
18/août/2023
8.968615
0.02795
0.3126165671121779
17/août/2023
8.940665
-0.026528
-0.2958339359931252
16/août/2023
8.967193
0.005197
0.05798931398764293
15/août/2023
8.961996
-0.023718
-0.26395231363918326
14/août/2023
8.985714
-0.012024
-0.13363358657475913
11/août/2023
8.997738
-0.045806
-0.5065049719446271
10/août/2023
9.043544
-0.022597
-0.2492460684209522
09/août/2023
9.066141
-0.01097
-0.12085343012771355
08/août/2023
9.077111
0.058143
0.6446746457022577
07/août/2023
9.018968
-0.011942
-0.13223473603435312
04/août/2023
9.03091
0.02057
0.2282932719520018
03/août/2023
9.01034
-0.029706
-0.3286045225876063
02/août/2023
9.040046
0.002012
0.022261478547215025
01/août/2023
9.038034
-0.037925
-0.4178621785312164
31/juil./2023
9.075959
0.009282
0.10237488332274328
28/juil./2023
9.066677
0.004094
0.04517475867531365
27/juil./2023
9.062583
-0.008234
-0.09077462371912035
26/juil./2023
9.070817
-0.013848
-0.15243269839889528
25/juil./2023
9.084665
-0.009363
-0.10295767728007875
24/juil./2023
9.094028
0.013952
0.15365510156522919
21/juil./2023
9.080076
0.014747
0.16267473579833672
20/juil./2023
9.065329
-0.038344
-0.4211926329076187
19/juil./2023
9.103673
-0.005155
-0.05659344978300172
18/juil./2023
9.108828
0.058526
0.6466745529596692
17/juil./2023
9.050302
0.007148
0.07904321877079612
14/juil./2023
9.043154
-0.005038
-0.05567963190878354
13/juil./2023
9.048192
0.051888
0.5767701936261825
12/juil./2023
8.996304
0.056513
0.6321512438042456
11/juil./2023
8.939791
-0.001199
-0.013410148093220102
10/juil./2023
8.94099
0.003368
0.03768340169230697
07/juil./2023
8.937622
-0.00429
-0.04797631647459738
06/juil./2023
8.941912
-0.078098
-0.8658305256867787
05/juil./2023
9.02001
-0.020324
-0.2248147026426236
03/juil./2023
9.040334
-0.012355
-0.1364787854746805
30/juin/2023
9.052689
0.008858
0.09794521812714103
29/juin/2023
9.043831
-0.04587
-0.5046370612190654
28/juin/2023
9.089701
0.021937
0.24192292609291552
27/juin/2023
9.067764
-0.025892
-0.2847259672017503
26/juin/2023
9.093656
0.021508
0.23707726108524685
23/juin/2023
9.072148
0.059926
0.6649414539499804
22/juin/2023
9.012222
-0.03052
-0.33750824694545084
21/juin/2023
9.042742
-0.011761
-0.12989117127687738
20/juin/2023
9.054503
0.026718
0.29595299400683556
16/juin/2023
9.027785
0.022349
0.24817232613723533
15/juin/2023
9.005436
-0.008059
-0.08941037854905338
14/juin/2023
9.013495
-0.00815
-0.09033829196338362
13/juin/2023
9.021645
-0.027961
-0.3089747774654499
12/juin/2023
9.049606
0.002949
0.03259767668874812
09/juin/2023
9.046657
0.022511
0.2494529676270752
08/juin/2023
9.024146
0.013681
0.1518345612573824
07/juin/2023
9.010465
-0.030288
-0.3350163421122112
06/juin/2023
9.040753
0.000381
0.004214428344320344
05/juin/2023
9.040372
-0.02802
-0.3089853195583076
02/juin/2023
9.068392
-0.022538
-0.2479174297899115
01/juin/2023
9.09093
0.013114
0.14446206003734818
31/mai/2023
9.077816
0.037114
0.41052121837441385
30/mai/2023
9.040702
0.103875
1.1623252861446238
26/mai/2023
8.936827
-0.022328
-0.24921993201367762
25/mai/2023
8.959155
-0.028357
-0.31551557316418605
24/mai/2023
8.987512
0.001207
0.0134315494521942
23/mai/2023
8.986305
-0.009786
-0.10878058036540537
22/mai/2023
8.996091
-0.013245
-0.1470141639739044
19/mai/2023
9.009336
0.009608
0.10675878204319064
18/mai/2023
8.999728
-0.062235
-0.6867717292599849
17/mai/2023
9.061963
-0.003114
-0.03435161113358441
16/mai/2023
9.065077
-0.026131
-0.2874315492506606
15/mai/2023
9.091208
-0.021271
-0.23342714973609266
12/mai/2023
9.112479
-0.026394
-0.2888102285697591
11/mai/2023
9.138873
0.037047
0.4070282160964185
10/mai/2023
9.101826
0.032361
0.356812667560876
09/mai/2023
9.069465
-0.032175
-0.3535077194879165
05/mai/2023
9.10164
-0.043737
-0.47824162962336053
04/mai/2023
9.145377
0.017944
0.1965941574153434
03/mai/2023
9.127433
0.005232
0.05735457922928907
02/mai/2023
9.122201
0.02353
0.2586091968816105
28/avr./2023
9.098671
0.06521
0.7218717167207563
27/avr./2023
9.033461
-0.039225
-0.43234164612332004
26/avr./2023
9.072686
-0.011549
-0.12713233420315526
25/avr./2023
9.084235
0.062179
0.6891888057444999
24/avr./2023
9.022056
0.008841
0.09808930553637077
21/avr./2023
9.013215
-0.014754
-0.16342546147422526
20/avr./2023
9.027969
0.026029
0.2891487834844489
19/avr./2023
9.00194
-0.027663
-0.30635898388888194
18/avr./2023
9.029603
0.013801
0.15307567757144622
17/avr./2023
9.015802
-0.030053
-0.3322295128542299
14/avr./2023
9.045855
-0.029449
-0.3244960168827402
13/avr./2023
9.075304
-0.002727
-0.030039553731420393
12/avr./2023
9.078031
-0.021091
-0.231791594837392
11/avr./2023
9.099122
-0.064779
-0.7068932761277102
06/avr./2023
9.163901
0.000029
0.0003164601164224031
05/avr./2023
9.163872
0.039088
0.4283717839238715
04/avr./2023
9.124784
0.000506
0.005545644269058878
03/avr./2023
9.124278
0.049509
0.5455676061836946
31/mars/2023
9.074769
0.03396
0.3756301012442581
30/mars/2023
9.040809
-0.018505
-0.2042649145398868
29/mars/2023
9.059314
-0.001231
-0.01358637918579953
28/mars/2023
9.060545
-0.041967
-0.4610485545089092
27/mars/2023
9.102512
-0.050746
-0.5544036888286116
24/mars/2023
9.153258
0.027545
0.3018394288753109
23/mars/2023
9.125713
0.063574
0.7015341521466399
22/mars/2023
9.062139
-0.008154
-0.08989786768740547
21/mars/2023
9.070293
-0.050015
-0.548391567477765
20/mars/2023
9.120308
-0.029094
-0.3179879952810031
17/mars/2023
9.149402
0.063334
0.6970451905048476
16/mars/2023
9.086068
-0.046591
-0.51015810400892
15/mars/2023
9.132659
0.129762
1.4413360499403691
14/mars/2023
9.002897
-0.095056
-1.0448064526163192
13/mars/2023
9.097953
0.092614
1.0284343543313583
10/mars/2023
9.005339
0.09227
1.0352214259757218
09/mars/2023
8.913069
-0.001496
-0.01678152551470543
08/mars/2023
8.914565
0.02783
0.3131633834023407
07/mars/2023
8.886735
0.005917
0.06662674541917198
06/mars/2023
8.880818
0.007541
0.08498551324386695
03/mars/2023
8.873277
0.019889
0.2246484622610011
02/mars/2023
8.853388
-0.015632
-0.17625397169022056
01/mars/2023
8.86902
-0.039437
-0.4426917029514763
28/févr./2023
8.908457
-0.023899
-0.26755539076140716
27/févr./2023
8.932356
-0.018298
-0.20443198899208928
24/févr./2023
8.950654
-0.038715
-0.4306753900079082
23/févr./2023
8.989369
0.0216
0.24086258243270986
22/févr./2023
8.967769
0.007595
0.08476397891380234
21/févr./2023
8.960174
-0.060269
-0.6681379173949661
17/févr./2023
9.020443
0.012063
0.13390864950190823
16/févr./2023
9.00838
-0.014673
-0.16261679943584506
15/févr./2023
9.023053
-0.022744
-0.25143168700336743
14/févr./2023
9.045797
-0.033613
-0.3702112802483862
13/févr./2023
9.07941
-0.001016
-0.011188902370879956
10/févr./2023
9.080426
-0.042653
-0.4675285613552179
09/févr./2023
9.123079
0.016489
0.1810666780869678
08/févr./2023
9.10659
-0.017836
-0.19547530989894596
07/févr./2023
9.124426
-0.010111
-0.11068979194019357
06/févr./2023
9.134537
-0.054003
-0.5877212266584245
03/févr./2023
9.18854
-0.079709
-0.8600222113152117
02/févr./2023
9.268249
0.142517
1.561704858306161
01/févr./2023
9.125732
0.008209
0.09003541861095388
31/janv./2023
9.117523
0.013814
0.15174035110305042
30/janv./2023
9.103709
-0.027766
-0.30406916735795697
27/janv./2023
9.131475
-0.012526
-0.1369859867688116
26/janv./2023
9.144001
-0.026177
-0.2854579267708871
25/janv./2023
9.170178
0.003288
0.03586821702889421
24/janv./2023
9.16689
0.030243
0.3310076442703762
23/janv./2023
9.136647
-0.018306
-0.1999573345706963
20/janv./2023
9.154953
-0.065109
-0.7061666179685125
19/janv./2023
9.220062
-0.028583
-0.30905067715324785
18/janv./2023
9.248645
0.064119
0.6981198594244276
17/janv./2023
9.184526
0.041666
0.4557217325869586
13/janv./2023
9.14286
-0.002875
-0.03143541771109703
12/janv./2023
9.145735
0.041496
0.4557876830781793
11/janv./2023
9.104239
0.070628
0.7818357465248393
10/janv./2023
9.033611
-0.032485
-0.3583129938178462
09/janv./2023
9.066096
-0.005601
-0.06174148012218662
06/janv./2023
9.071697
0.067909
0.7542269986809996
05/janv./2023
9.003788
-0.02869
-0.31763155138600946
04/janv./2023
9.032478
0.065186
0.7269307166533665
03/janv./2023
8.967292
0.041657
0.46671189220710907
29/déc./2022
8.925635
0.022514
0.25287761449046914
28/déc./2022
8.903121
-0.086998
-0.9677068790746819
22/déc./2022
8.990119
-0.022254
-0.24692719664399154
21/déc./2022
9.012373
0.000122
0.0013537128515395322
20/déc./2022
9.012251
-0.0651
-0.717169579539229
19/déc./2022
9.077351
-0.025483
-0.2799457839174042
16/déc./2022
9.102834
-0.059903
-0.6537675369270121
15/déc./2022
9.162737
-0.063525
-0.6885236946447001
14/déc./2022
9.226262
-0.015486
-0.16756570293844844
13/déc./2022
9.241748
0.02123
0.23024736788106698
12/déc./2022
9.220518
-0.000568
-0.006159795061015589
09/déc./2022
9.221086
-0.062084
-0.6687801688431861
08/déc./2022
9.28317
-0.008575
-0.09228621749735921
07/déc./2022
9.291745
0.017247
0.18596154746057414
06/déc./2022
9.274498
0.038535
0.41722774333331564
05/déc./2022
9.235963
-0.005694
-0.061612327745987544
02/déc./2022
9.241657
-0.010774
-0.11644507265171715
01/déc./2022
9.252431
0.081197
0.8853443277098807
30/nov./2022
9.171234
-0.003514
-0.038300779487349404
29/nov./2022
9.174748
0.028384
0.3103309686778265
28/nov./2022
9.146364
-0.002361
-0.025806874728445766
25/nov./2022
9.148725
-0.013939
-0.1521282456717828
23/nov./2022
9.162664
0.052603
0.5774165507783098
22/nov./2022
9.110061
0.016104
0.17708462883648998
21/nov./2022
9.093957
0.018563
0.2045420837927257
18/nov./2022
9.075394
0.008813
0.0972031243089319
17/nov./2022
9.066581
-0.017763
-0.1955342069829148
16/nov./2022
9.084344
0.05805
0.6431210860182485
15/nov./2022
9.026294
0.051412
0.5728431861276839
14/nov./2022
8.974882
-0.056796
-0.6288532429964842
10/nov./2022
9.031678
0.123787
1.3896330792552356
09/nov./2022
8.907891
0.049013
0.5532641944047542
08/nov./2022
8.858878
0.039839
0.4517385624442754
07/nov./2022
8.819039
-0.007577
-0.08584263776740712
04/nov./2022
8.826616
-0.016925
-0.19138261472412466
03/nov./2022
8.843541
-0.05855
-0.6577106434881422
02/nov./2022
8.902091
-0.003103
-0.034844833251246404
01/nov./2022
8.905194
0.016833
0.1893824969530378
31/oct./2022
8.888361
-0.045233
-0.5063247781352052
28/oct./2022
8.933594
-0.031452
-0.3508292093537501
27/oct./2022
8.965046
0.071372
0.8025029925765212
26/oct./2022
8.893674
0.028943
0.32649608882660963
25/oct./2022
8.864731
0.093496
1.065938833014963
24/oct./2022
8.771235
0.054282
0.6227175940950926
21/oct./2022
8.716953
-0.025111
-0.28724337868036653
20/oct./2022
8.742064
-0.02462
-0.28083594663615113
19/oct./2022
8.766684
-0.044769
-0.5080773851940197
18/oct./2022
8.811453
0.021414
0.24361666654721328
17/oct./2022
8.790039
0.03976
0.4543855115934018
14/oct./2022
8.750279
-0.021346
-0.24335285651176378
13/oct./2022
8.771625
0.008977
0.10244620119397697
12/oct./2022
8.762648
-0.033401
-0.37972730711254565
11/oct./2022
8.796049
-0.070249
-0.7923148985066822
07/oct./2022
8.866298
-0.066554
-0.745047606296399
06/oct./2022
8.932852
-0.038077
-0.42444879454513573
05/oct./2022
8.970929
-0.087553
-0.9665305953028333
04/oct./2022
9.058482
0.032535
0.360460791537996
03/oct./2022
9.025947
0.111292
1.2484162314750262
30/sept./2022
8.914655
0.026211
0.29488850916988396
29/sept./2022
8.888444
-0.039719
-0.4448731502773863
28/sept./2022
8.928163
0.045263
0.5095520607008972
27/sept./2022
8.8829
-0.095808
-1.0670577548573803
26/sept./2022
8.978708
-0.065065
-0.7194453023091136
23/sept./2022
9.043773
-0.036737
-0.4045697873797837
22/sept./2022
9.08051
-0.064463
-0.7049009330043948
21/sept./2022
9.144973
0.020751
0.2274276097183957
20/sept./2022
9.124222
-0.087274
-0.9474465385427079
16/sept./2022
9.211496
-0.024318
-0.263301101559646
15/sept./2022
9.235814
-0.0126
-0.1362395757802365
14/sept./2022
9.248414
0.009989
0.10812449091701237
13/sept./2022
9.238425
-0.050303
-0.5415488536212923
12/sept./2022
9.288728
0.036841
0.39819984831202543
09/sept./2022
9.251887
-0.005014
-0.054164995391006124
08/sept./2022
9.256901
-0.051568
-0.5539901352198734
07/sept./2022
9.308469
0.032852
0.3541759001045429
06/sept./2022
9.275617
-0.052372
-0.5614500617442838
02/sept./2022
9.327989
0.040431
0.43532433390994707
01/sept./2022
9.287558
-0.047278
-0.5064684585781689
31/août/2022
9.334836
-0.02435
-0.26017219873608666
30/août/2022
9.359186
-0.079101
-0.8380864027550762
26/août/2022
9.438287
-0.038839
-0.40981833522103644
25/août/2022
9.477126
0.035043
0.37113632659234197
24/août/2022
9.442083
-0.033612
-0.3547180444284034
23/août/2022
9.475695
-0.027755
-0.2920518338077225
22/août/2022
9.50345
-0.054386
-0.5690200166648601
19/août/2022
9.557836
-0.096554
-1.0001046156204587
18/août/2022
9.65439
0.002075
0.02149743351724431
17/août/2022
9.652315
-0.073128
-0.7519246166986944
16/août/2022
9.725443
-0.049817
-0.5096232734474582
15/août/2022
9.77526
0.061426
0.6323558751364291
12/août/2022
9.713834
-0.001928
-0.01984404311262462
11/août/2022
9.715762
-0.060421
-0.6180428496479659
10/août/2022
9.776183
0.029538
0.3030581292331874
09/août/2022
9.746645
-0.030818
-0.31519423801450336
08/août/2022
9.777463
0.032489
0.3333923723141796
05/août/2022
9.744974
-0.095384
-0.9693143277917328
04/août/2022
9.840358
0.039762
0.4057100200844928
03/août/2022
9.800596
-0.022559
-0.22965126784622658
02/août/2022
9.823155
-0.038999
-0.3954409959528111
01/août/2022
9.862154
0.040928
0.4167300497921543
29/juil./2022
9.821226
0.015931
0.16247343909591705
28/juil./2022
9.805295
0.091838
0.9454718335603894
27/juil./2022
9.713457
0.005683
0.05854071180478656
26/juil./2022
9.707774
0.038489
0.3980542511674855
25/juil./2022
9.669285
0.011121
0.11514610851503454
22/juil./2022
9.658164
0.105585
1.1053036043983515
21/juil./2022
9.552579
0.045777
0.48151839072697633
20/juil./2022
9.506802
0.021533
0.22701517479367217
19/juil./2022
9.485269
-0.028923
-0.30399848983497496
18/juil./2022
9.514192
-0.042264
-0.4422559995044188
15/juil./2022
9.556456
0.031629
0.33206902340588446
14/juil./2022
9.524827
-0.03258
-0.3408874394487961
13/juil./2022
9.557407
-0.008421
-0.08803210762309337
12/juil./2022
9.565828
0.071586
0.753993841741131
11/juil./2022
9.494242
0.051476
0.5451368804437174
07/juil./2022
9.466292
-0.048582
-0.5105900509034591
06/juil./2022
9.514874
0.009191
0.09668952772778137
05/juil./2022
9.505683
0.007611
0.08013205206277653
01/juil./2022
9.498072
0.09623
1.0235228373333651
30/juin/2022
9.401842
0.055028
0.5887353701485876
29/juin/2022
9.346814
0.061699
0.664493654628941
28/juin/2022
9.285115
-0.052061
-0.5575668703256745
27/juin/2022
9.337176
-0.059295
-0.6310347789079539
24/juin/2022
9.396471
-0.008837
-0.09395758225036331
23/juin/2022
9.405308
0.107656
1.157883732365978
22/juin/2022
9.297652
0.08955
0.972513119424611
21/juin/2022
9.208102
-0.067249
-0.7250291660121542
17/juin/2022
9.275351
0.014358
0.1550373701826575
16/juin/2022
9.260993
-0.026059
-0.2805949616735214
15/juin/2022
9.287052
0.073648
0.799357110574984
14/juin/2022
9.213404
-0.084442
-0.9081888428782322
13/juin/2022
9.297846
-0.128943
-1.3678358558783907
10/juin/2022
9.426789
-0.070815
-0.7456091030958966
09/juin/2022
9.497604
-0.054163
-0.5670469139374945
08/juin/2022
9.551767
-0.038442
-0.4008463214930978
07/juin/2022
9.590209
0.030665
0.3207788990771945
06/juin/2022
9.559544
-0.09729
-1.0074730496558189
01/juin/2022
9.656834
-0.035457
-0.36582682051127025
31/mai/2022
9.692291
-0.090754
-0.9276661816438543
27/mai/2022
9.783045
0.02595
0.2659603088829206
26/mai/2022
9.757095
-0.02644
-0.27024996588656347
25/mai/2022
9.783535
0.002903
0.0296811085418611
24/mai/2022
9.780632
0.037417
0.38403134899517255
23/mai/2022
9.743215
-0.041397
-0.4230826935191707
20/mai/2022
9.784612
-0.004505
-0.04602049398326734
19/mai/2022
9.789117
0.022616
0.23156706787825035
18/mai/2022
9.766501
0.022319
0.22904949845969627
17/mai/2022
9.744182
-0.065166
-0.6643254984938857
16/mai/2022
9.809348
0.015295
0.156166195955852
13/mai/2022
9.794053
-0.042695
-0.4340357199350842
12/mai/2022
9.836748
0.079118
0.8108321385418386
11/mai/2022
9.75763
0.012918
0.13256420507861083
10/mai/2022
9.744712
0.052307
0.5396699787101343
09/mai/2022
9.692405
0.017483
0.1807042992181229
06/mai/2022
9.674922
-0.083383
-0.8544824126731025
05/mai/2022
9.758305
-0.037703
-0.3848812700030461
04/mai/2022
9.796008
-0.011973
-0.12207405377314659
03/mai/2022
9.807981
-0.020988
-0.21353206017843784
29/avr./2022
9.828969
-0.037675
-0.38184209342102543
28/avr./2022
9.866644
-0.061259
-0.6170386636533415
27/avr./2022
9.927903
-0.030639
-0.3076655197116204
26/avr./2022
9.958542
0.030947
0.3117270597763104
25/avr./2022
9.927595
0.053457
0.5413839668839954
22/avr./2022
9.874138
-0.028666
-0.2894735672845792
21/avr./2022
9.902804
-0.045195
-0.4543124702766858
20/avr./2022
9.947999
0.043683
0.441050144199761
19/avr./2022
9.904316
-0.068163
-0.6835110908731921
14/avr./2022
9.972479
-0.058057
-0.5788025684768989
13/avr./2022
10.030536
0.017813
0.17790365318205648
12/avr./2022
10.012723
0.011681
0.11679782966614878
11/avr./2022
10.001042
-0.062377
-0.6198390427746275
08/avr./2022
10.063419
-0.024351
-0.24139130848542345
07/avr./2022
10.08777
-0.017285
-0.17105300268034168
06/avr./2022
10.105055
-0.032697
-0.32252712435656344
05/avr./2022
10.137752
-0.08894
-0.8696849381989797
04/avr./2022
10.226692
0.028764
0.28205729634490456
01/avr./2022
10.197928
-0.027842
-0.27227289485290596
31/mars/2022
10.22577
0.058832
0.5786599662553268
30/mars/2022
10.166938
-0.006705
-0.06590559546860451
29/mars/2022
10.173643
-0.015863
-0.15567977485856527
28/mars/2022
10.189506
0.001509
0.014811547353223603
25/mars/2022
10.187997
-0.031802
-0.31118028837944856
24/mars/2022
10.219799
-0.022767
-0.22227828456267698
23/mars/2022
10.242566
0.027455
0.2687684940476907
22/mars/2022
10.215111
-0.046017
-0.4484594676140869
21/mars/2022
10.261128
-0.066292
-0.6419028179351668
18/mars/2022
10.32742
0.022454
0.21789494501971185
17/mars/2022
10.304966
0.018686
0.18165945317451984
16/mars/2022
10.28628
-0.01667
-0.1617983198986698
15/mars/2022
10.30295
0.021028
0.20451429217222228
14/mars/2022
10.281922
-0.078383
-0.7565703905435216
11/mars/2022
10.360305
-0.012172
-0.11734901894696899
10/mars/2022
10.372477
-0.057949
-0.555576541169076
09/mars/2022
10.430426
-0.063591
-0.6059738611058092
08/mars/2022
10.494017
-0.090083
-0.8511162970871401
07/mars/2022
10.5841
-0.055639
-0.522935759984338
04/mars/2022
10.639739
0.06518
0.6163850426292009
03/mars/2022
10.574559
-0.013245
-0.12509676227478334
02/mars/2022
10.587804
-0.071456
-0.6703654850336702
01/mars/2022
10.65926
0.15183
1.4449775063930952
28/févr./2022
10.50743
0.042072
0.40201204774839044
25/févr./2022
10.465358
-0.022789
-0.217283377130393
24/févr./2022
10.488147
0.016611
0.15863002333182066
23/févr./2022
10.471536
-0.004664
-0.04451995952730952
22/févr./2022
10.4762
-0.050866
-0.48319256286604456
18/févr./2022
10.527066
0.015068
0.14334097095528367
17/févr./2022
10.511998
0.029106
0.27765238829132266
16/févr./2022
10.482892
0.030114
0.28809566222491284
15/févr./2022
10.452778
-0.032962
-0.3143507277502589
14/févr./2022
10.48574
-0.02029
-0.19312718505467813
11/févr./2022
10.50603
-0.000312
-0.0029696349119417587
10/févr./2022
10.506342
-0.063893
-0.6044614902128477
09/févr./2022
10.570235
0.035484
0.33682808449862744
08/févr./2022
10.534751
-0.033496
-0.31694944298709143
07/févr./2022
10.568247
-0.043034
-0.40554952790337
04/févr./2022
10.611281
-0.065254
-0.611190803008654
03/févr./2022
10.676535
-0.087428
-0.8122287302548328
02/févr./2022
10.763963
0.010256
0.09537176343004324
01/févr./2022
10.753707
-0.017078
-0.1585585451756766
31/janv./2022
10.770785
-0.03922
-0.36281204310266274
28/janv./2022
10.810005
-0.012129
-0.11207586230220398
27/janv./2022
10.822134
0.000784
0.007244937091952483
26/janv./2022
10.82135
-0.03244
-0.29888177309492814
25/janv./2022
10.85379
-0.016476
-0.15156942801583698
24/janv./2022
10.870266
0.00962
0.08857668319177331
21/janv./2022
10.860646
0.029038
0.2680857726756729
20/janv./2022
10.831608
0.02117
0.19582925317179564
19/janv./2022
10.810438
-0.009672
-0.08938910972254441
18/janv./2022
10.82011
-0.045748
-0.42102519653763193
14/janv./2022
10.865858
-0.042619
-0.39069615309268196
13/janv./2022
10.908477
0.027028
0.24838603755804947
12/janv./2022
10.881449
0.020168
0.18568712106794769
11/janv./2022
10.861281
-0.00364
-0.033502314466897644
10/janv./2022
10.864921
-0.004166
-0.038328886317682435
07/janv./2022
10.869087
-0.019723
-0.18113090411165222
06/janv./2022
10.88881
-0.029842
-0.2733121268083276
05/janv./2022
10.918652
-0.008366
-0.07656251687331347
04/janv./2022
10.927018
-0.041163
-0.37529468195318805
30/déc./2021
10.968181
0.002296
0.020937662578077373
29/déc./2021
10.965885
-0.045433
-0.4126027420150794
23/déc./2021
11.011318
-0.03905
-0.35338189642191103
22/déc./2021
11.050368
-0.007361
-0.06656882258554175
21/déc./2021
11.057729
-0.0638
-0.573662128651555
20/déc./2021
11.121529
-0.010615
-0.09535449774993927
17/déc./2021
11.132144
0.018132
0.1631454059974022
16/déc./2021
11.114012
-0.012874
-0.11570173362070933
15/déc./2021
11.126886
-0.01194
-0.10719262514738986
14/déc./2021
11.138826
-0.015717
-0.14090223149437855
13/déc./2021
11.154543
0.029711
0.26706920158434755
10/déc./2021
11.124832
0.007072
0.06360993581440866
09/déc./2021
11.11776
0.026837
0.24197264736217175
08/déc./2021
11.090923
-0.047419
-0.4257276352261405
07/déc./2021
11.138342
-0.00106
-0.009515771133854403
06/déc./2021
11.139402
0.005196
0.04666700077221492
03/déc./2021
11.134206
0.014343
0.12898540206835282
02/déc./2021
11.119863
0.028585
0.2577250340312451
01/déc./2021
11.091278
-0.002822
-0.025436943961204606
30/nov./2021
11.0941
0.035897
0.32461874682532055
29/nov./2021
11.058203
-0.013947
-0.12596469520373188
26/nov./2021
11.07215
0.088319
0.8040819273348252
24/nov./2021
10.983831
-0.015971
-0.14519352257431542
23/nov./2021
10.999802
-0.058909
-0.5326931863939658
22/nov./2021
11.058711
-0.040845
-0.3679876924806722
19/nov./2021
11.099556
0.044315
0.4008506010859465
18/nov./2021
11.055241
0.030703
0.27849693111856477
17/nov./2021
11.024538
-0.004341
-0.03936030125999206
16/nov./2021
11.028879
-0.01206
-0.10922983996198149
15/nov./2021
11.040939
-0.020803
-0.18806260352121754
12/nov./2021
11.061742
-0.011541
-0.10422383316673113
10/nov./2021
11.073283
-0.056134
-0.5043750270117473
09/nov./2021
11.129417
0.040754
0.36752852891281845
08/nov./2021
11.088663
-0.024774
-0.2229193362953333
05/nov./2021
11.113437
0.058232
0.5267383101444071
04/nov./2021
11.055205
0.041864
0.3801208007633651
03/nov./2021
11.013341
-0.002125
-0.019291058589804552
02/nov./2021
11.015466
0.051838
0.47281793946310474
01/nov./2021
10.963628
-0.003647
-0.03325347454130584
29/oct./2021
10.967275
-0.044667
-0.405623276984205
28/oct./2021
11.011942
-0.020842
-0.18890970764949264
27/oct./2021
11.032784
0.049944
0.454745767032935
26/oct./2021
10.98284
0.005638
0.05136099344805716
25/oct./2021
10.977202
0.013021
0.11875944039960669
22/oct./2021
10.964181
0.009301
0.08490280130864053
21/oct./2021
10.95488
-0.020684
-0.18845500787021058
20/oct./2021
10.975564
0.004069
0.037087015033047004
19/oct./2021
10.971495
-0.029527
-0.268402335710264
18/oct./2021
11.001022
-0.014639
-0.13289261534101313
15/oct./2021
11.015661
-0.012645
-0.11465949530236104
14/oct./2021
11.028306
0.03881
0.353155413132686
13/oct./2021
10.989496
0.03421
0.31226934650542215
12/oct./2021
10.955286
-0.030606
-0.2785936726849308
08/oct./2021
10.985892
-0.027631
-0.250882483288953
07/oct./2021
11.013523
-0.003057
-0.027749083653910742
06/oct./2021
11.01658
-0.005025
-0.04559227081718135
05/oct./2021
11.021605
-0.024366
-0.22058721682321997
04/oct./2021
11.045971
-0.008736
-0.07902516095632385
01/oct./2021
11.054707
0.021091
0.1911522025055068
30/sept./2021
11.033616
-0.016474
-0.14908475858567669
29/sept./2021
11.05009
0.012505
0.11329471075420937
28/sept./2021
11.037585
-0.024126
-0.2181036911920769
27/sept./2021
11.061711
-0.008579
-0.0774957114944595
24/sept./2021
11.07029
-0.027895
-0.25134740500361097
23/sept./2021
11.098185
-0.054008
-0.48428143236043353
22/sept./2021
11.152193
0.003691
0.03310758701034453
21/sept./2021
11.148502
0.009358
0.08401004601430774
20/sept./2021
11.139144
0.022858
0.2056262316388765
17/sept./2021
11.116286
-0.021671
-0.19456889625269697
16/sept./2021
11.137957
-0.012198
-0.10939758236544694
15/sept./2021
11.150155
-0.017637
-0.1579273682747673
14/sept./2021
11.167792
0.013927
0.12486254764604018
13/sept./2021
11.153865
-0.000967
-0.008668888962200416
10/sept./2021
11.154832
-0.02118
-0.18951303917712328
09/sept./2021
11.176012
0.033477
0.3004433012774921
08/sept./2021
11.142535
0.009231
0.08291339210714088
07/sept./2021
11.133304
-0.032897
-0.2946122857720365
03/sept./2021
11.166201
-0.016619
-0.14861188859339594
02/sept./2021
11.18282
0.011601
0.10384721667348926
01/sept./2021
11.171219
-0.007607
-0.06804829058078192
31/août/2021
11.178826
-0.021341
-0.19054180174277757
27/août/2021
11.200167
0.004898
0.04375062358930366
26/août/2021
11.195269
-0.003288
-0.029360925697837676
25/août/2021
11.198557
-0.047537
-0.4226978718122043
24/août/2021
11.246094
-0.006671
-0.05928320728283226
23/août/2021
11.252765
-0.010572
-0.09386205881969083
20/août/2021
11.263337
0.004583
0.040706103002161695
19/août/2021
11.258754
0.00978
0.08694126237646206
18/août/2021
11.248974
0.005604
0.04984270730217008
17/août/2021
11.24337
-0.004017
-0.0357149620618549
16/août/2021
11.247387
0.007178
0.06386002253160951
13/août/2021
11.240209
0.011524
0.10263000520541808
12/août/2021
11.228685
0.00074
0.006590698475990041
11/août/2021
11.227945
-0.006337
-0.05640769921922914
10/août/2021
11.234282
0.004368
0.03889611265055102
09/août/2021
11.229914
0.000117
0.0010418710151216446
06/août/2021
11.229797
-0.044322
-0.3931304964937837
05/août/2021
11.274119
0.012077
0.10723632534845812
04/août/2021
11.262042
0.000159
0.0014118420516355925
03/août/2021
11.261883
0.008763
0.07787173690496502
02/août/2021
11.25312
0.0214
0.1905318152518047
30/juil./2021
11.23172
0.010116
0.09014754040509716
29/juil./2021
11.221604
0.001705
0.015196215224397297
28/juil./2021
11.219899
0.001238
0.011035185036788258
27/juil./2021
11.218661
0.016013
0.14293941932300291
26/juil./2021
11.202648
-0.002004
-0.017885428302458657
23/juil./2021
11.204652
-0.002325
-0.020746004921755438
22/juil./2021
11.206977
0.022144
0.19798239276348606
21/juil./2021
11.184833
-0.025923
-0.23123329060056252
20/juil./2021
11.210756
0.011936
0.10658265781573416
19/juil./2021
11.19882
0.038429
0.34433381411099306
16/juil./2021
11.160391
0.012972
0.11636774395938647
15/juil./2021
11.147419
0.01497
0.13447175908912765
14/juil./2021
11.132449
0.016538
0.14877772950862958
13/juil./2021
11.115911
-0.00023
-0.002069063355709504
12/juil./2021
11.116141
0.006434
0.05791331850605961
09/juil./2021
11.109707
-0.030051
-0.26976349037384834
08/juil./2021
11.139758
0.011337
0.10187429106069945
07/juil./2021
11.128421
0.025381
0.22859505144536993
06/juil./2021
11.10304
0.034563
0.31226518336714254
02/juil./2021
11.068477
0.025603
0.23185087505299798
01/juil./2021
11.042874
-0.002517
-0.022787785421086497
30/juin/2021
11.045391
0.025987
0.23582945139319694
29/juin/2021
11.019404
-0.002064
-0.018727087897909788
28/juin/2021
11.021468
0.027133
0.24679073359143594
25/juin/2021
10.994335
-0.033543
-0.30416549765965856
24/juin/2021
11.027878
0.005212
0.047284386554033296
23/juin/2021
11.022666
0.003587
0.03255262985227713
22/juin/2021
11.019079
-0.005113
-0.04637981631669695
21/juin/2021
11.024192
-0.019018
-0.1722144195392463
18/juin/2021
11.04321
0.015747
0.14279803069844804
17/juin/2021
11.027463
-0.003973
-0.03601525676258286
16/juin/2021
11.031436
-0.002582
-0.023400360593937766
15/juin/2021
11.034018
-0.011146
-0.1009129425330398
14/juin/2021
11.045164
-0.016633
-0.15036435761748296
11/juin/2021
11.061797
0.017303
0.15666629906268228
10/juin/2021
11.044494
-0.002387
-0.02160790905595887
09/juin/2021
11.046881
0.026041
0.23628870394634166
08/juin/2021
11.02084
0.019715
0.17920894453976297
07/juin/2021
11.001125
-0.008046
-0.07308452198626036
04/juin/2021
11.009171
0.022808
0.2076028254300354
03/juin/2021
10.986363
-0.013163
-0.11966879300071658
02/juin/2021
10.999526
0.014708
0.13389388882000594
01/juin/2021
10.984818
-0.003132
-0.028503952056571063
28/mai/2021
10.98795
0.007263
0.06614340250295815
27/mai/2021
10.980687
-0.023839
-0.21662904881137088
26/mai/2021
11.004526
0.025087
0.22849072707631055
25/mai/2021
10.979439
0.027913
0.2548777220635736
24/mai/2021
10.951526
0.009143
0.08355583971060052
21/mai/2021
10.942383
0.016167
0.14796522419106486
20/mai/2021
10.926216
0.011786
0.10798548343798073
19/mai/2021
10.91443
-0.004442
-0.04068185797946894
18/mai/2021
10.918872
-0.002913
-0.026671464417217516
17/mai/2021
10.921785
-0.011427
-0.10451640377960292
14/mai/2021
10.933212
0.006052
0.05538493075968504
13/mai/2021
10.92716
-0.003114
-0.028489679215726888
12/mai/2021
10.930274
-0.03043
-0.2776281523522577
11/mai/2021
10.960704
-0.039357
-0.3577889249886887
10/mai/2021
11.000061
-0.007121
-0.06469412425450946
07/mai/2021
11.007182
-0.008201
-0.07445042991242339
06/mai/2021
11.015383
0.001602
0.014545413605009942
05/mai/2021
11.013781
-0.007487
-0.06793229236418169
04/mai/2021
11.021268
0.028604
0.2602098999842076
30/avr./2021
10.992664
0.001847
0.01680493815882841
29/avr./2021
10.990817
-0.030262
-0.27458291515739974
28/avr./2021
11.021079
-0.00919
-0.08331619111011708
27/avr./2021
11.030269
-0.00915
-0.08288479674519103
26/avr./2021
11.039419
-0.002288
-0.020721433742083538
23/avr./2021
11.041707
-0.00764
-0.06914435758058825
22/avr./2021
11.049347
0.003668
0.03320755564234666
21/avr./2021
11.045679
0.00762
0.06903387633641023
20/avr./2021
11.038059
0.01096
0.09939150813826919
19/avr./2021
11.027099
-0.012617
-0.11428736029079009
16/avr./2021
11.039716
-0.018796
-0.16996861783936212
15/avr./2021
11.058512
0.030827
0.27954189841294885
14/avr./2021
11.027685
-0.015241
-0.1380159570027002
13/avr./2021
11.042926
0.002282
0.02066908415849655
12/avr./2021
11.040644
-0.004006
-0.03627095471563155
09/avr./2021
11.04465
-0.022591
-0.20412494857571095
08/avr./2021
11.067241
0.013989
0.1265600386203083
07/avr./2021
11.053252
0.00062
0.005609523595827673
06/avr./2021
11.052632
0.002075
0.018777334029406845
01/avr./2021
11.050557
0.030815
0.2796344959800329
31/mars/2021
11.019742
0.012677
0.11517148304293652
30/mars/2021
11.007065
-0.02079
-0.18852260933789936
29/mars/2021
11.027855
-0.026538
-0.24006745553555045
26/mars/2021
11.054393
-0.02028
-0.18312053096285552
25/mars/2021
11.074673
0.013131
0.11870858511408265
24/mars/2021
11.061542
0.014503
0.13128404815082123
23/mars/2021
11.047039
0.022259
0.2018997204479364
22/mars/2021
11.02478
0.012834
0.11654615814498183
19/mars/2021
11.011946
0.016362
0.14880519306659837
18/mars/2021
10.995584
-0.023702
-0.21509560601294858
17/mars/2021
11.019286
-0.034992
-0.3165471322505188
16/mars/2021
11.054278
-0.000185
-0.0016735322195207492
15/mars/2021
11.054463
0.023386
0.21200105846419168
12/mars/2021
11.031077
-0.039069
-0.35292217464882575
11/mars/2021
11.070146
0.012589
0.1138497409509171
10/mars/2021
11.057557
0.007319
0.06623386754203846
09/mars/2021
11.050238
0.018507
0.16776152355419108
08/mars/2021
11.031731
-0.014044
-0.12714363636775147
05/mars/2021
11.045775
-0.01905
-0.17216720553646353
04/mars/2021
11.064825
-0.006415
-0.057942922382678
03/mars/2021
11.07124
-0.039039
-0.35137731464709393
02/mars/2021
11.110279
0.003607
0.03247597480145268
01/mars/2021
11.106672
0.046993
0.42490383310401686
26/févr./2021
11.059679
0.03505
0.3179245306123226
25/févr./2021
11.024629
-0.057499
-0.5188443952280645
24/févr./2021
11.082128
-0.021936
-0.19754929366401347
23/févr./2021
11.104064
-0.01727
-0.15528712652636814
22/févr./2021
11.121334
0.01168
0.10513378724485929
19/févr./2021
11.109654
-0.02452
-0.22022289215167645
18/févr./2021
11.134174
-0.020426
-0.18311727897011099
17/févr./2021
11.1546
0.005595
0.050183850487106246
16/févr./2021
11.149005
-0.057328
-0.5115678786272012
12/févr./2021
11.206333
-0.030376
-0.27032826070337856
11/févr./2021
11.236709
0.008159
0.072662988542599
10/févr./2021
11.22855
-0.002292
-0.020408086944861303
09/févr./2021
11.230842
0.004281
0.03813278171293952
08/févr./2021
11.226561
-0.002814
-0.025059275338119885
05/févr./2021
11.229375
-0.007849
-0.06984821162237222
04/févr./2021
11.237224
-0.006533
-0.05810335459935678
03/févr./2021
11.243757
-0.013031
-0.11576126333728591
02/févr./2021
11.256788
-0.019094
-0.1693348688820972
01/févr./2021
11.275882
0.002026
0.017970781248225983
29/janv./2021
11.273856
-0.022567
-0.1997712019105517
28/janv./2021
11.296423
-0.008414
-0.07442831771922054
27/janv./2021
11.304837
0.004818
0.042637096450899775
26/janv./2021
11.300019
-0.013995
-0.12369615240002355
25/janv./2021
11.314014
0.03107
0.27537139243091163
22/janv./2021
11.282944
0.013481
0.119624156004594
21/janv./2021
11.269463
-0.030472
-0.2696652679860548
20/janv./2021
11.299935
0.001604
0.014196787118380582
19/janv./2021
11.298331
-0.007381
-0.06528558307517475
15/janv./2021
11.305712
-0.005969
-0.05276846120395368
14/janv./2021
11.311681
0.008364
0.07399597834865641
13/janv./2021
11.303317
0.044214
0.39269558152190276
12/janv./2021
11.259103
-0.026991
-0.2391527130644136
11/janv./2021
11.286094
-0.020264
-0.17922659091459867
08/janv./2021
11.306358
0.001934
0.017108346254528315
07/janv./2021
11.304424
-0.006833
-0.060408847575472824
06/janv./2021
11.311257
-0.028085
-0.24767751074092306
05/janv./2021
11.339342
-0.011836
-0.10427111617842659
04/janv./2021
11.351178
0.01829
0.16138869456752772
30/déc./2020
11.332888
-0.001117
-0.009855298281587136
29/déc./2020
11.334005
0.031586
0.27946229917683996
23/déc./2020
11.302419
-0.034095
-0.3007538296164059
22/déc./2020
11.336514
0.006584
0.05811156820915928
21/déc./2020
11.32993
0.004898
0.04324932591801948
18/déc./2020
11.325032
-0.003503
-0.030921915322678527
17/déc./2020
11.328535
0.005644
0.04984592715764905
16/déc./2020
11.322891
-0.025429
-0.224077220240529
15/déc./2020
11.34832
-0.007513
-0.06615983169178342
14/déc./2020
11.355833
-0.011075
-0.09743194895216888
11/déc./2020
11.366908
0.026186
0.23090240638999882
10/déc./2020
11.340722
0.003549
0.0313041002373343
09/déc./2020
11.337173
-0.008492
-0.07484797056849467
08/déc./2020
11.345665
0.019784
0.17467956797356426
07/déc./2020
11.325881
0.02908
0.2574180070977616
04/déc./2020
11.296801
-0.011026
-0.0975076820683585
03/déc./2020
11.307827
0.02396
0.212338553795432
02/déc./2020
11.283867
-0.001406
-0.012458714999628277
01/déc./2020
11.285273
-0.03625
-0.32018660386946174
30/nov./2020
11.321523
-0.004819
-0.04254683462674887
27/nov./2020
11.326342
0.012691
0.11217422209682798
25/nov./2020
11.313651
0.003593
0.03176818368217033
24/nov./2020
11.310058
-0.003267
-0.028877452031122592
23/nov./2020
11.313325
-0.010767
-0.09508047091104523
20/nov./2020
11.324092
0.010605
0.09373767787066888
19/nov./2020
11.313487
0.014298
0.12654005521989234
18/nov./2020
11.299189
-0.000618
-0.005469119959305499
17/nov./2020
11.299807
0.017955
0.1591494020662565
16/nov./2020
11.281852
0.008163
0.07240753226384017
13/nov./2020
11.273689
0.009383
0.08329851834635885
12/nov./2020
11.264306
0.044304
0.3948662397742888
10/nov./2020
11.220002
-0.010654
-0.0948653400121952
09/nov./2020
11.230656
-0.063161
-0.559252908029234
06/nov./2020
11.293817
-0.014331
-0.1267316274955015
05/nov./2020
11.308148
0.006826
0.06040001337896575
04/nov./2020
11.301322
0.035379
0.3140349636066861
03/nov./2020
11.265943
-0.000899
-0.007979165768012013
02/nov./2020
11.266842
0.004724
0.0419459288208488
30/oct./2020
11.262118
-0.011089
-0.09836597518345933
29/oct./2020
11.273207
0.002389
0.02119633197874369
28/oct./2020
11.270818
-0.007049
-0.06250295379436555
27/oct./2020
11.277867
0.027134
0.2411753971941206
26/oct./2020
11.250733
0.007677
0.06828214677575208
23/oct./2020
11.243056
0.007304
0.06500677480243423
22/oct./2020
11.235752
-0.028991
-0.25736050968939106
21/oct./2020
11.264743
-0.004843
-0.04297407198454318
20/oct./2020
11.269586
-0.014761
-0.13080951870763988
19/oct./2020
11.284347
-0.005854
-0.05185027263907879
16/oct./2020
11.290201
0.006312
0.0559381610365008
15/oct./2020
11.283889
0.016517
0.14659141457298117
14/oct./2020
11.267372
0.010713
0.09517033428835323
13/oct./2020
11.256659
0.026459
0.23560577727912238
09/oct./2020
11.2302
0.011228
0.10008047083101732
08/oct./2020
11.218972
0.019875
0.17746966563464894
07/oct./2020
11.199097
-0.011647
-0.10389140988323343
06/oct./2020
11.210744
0.004876
0.043512916625468016
05/oct./2020
11.205868
-0.009278
-0.08272741166276391
02/oct./2020
11.215146
-0.001189
-0.010600610627268177
01/oct./2020
11.216335
0.009164
0.08176907446134266
30/sept./2020
11.207171
-0.017392
-0.15494589856193064
29/sept./2020
11.224563
0.015233
0.13589572258109986
28/sept./2020
11.20933
-0.000384
-0.0034256003319977656
25/sept./2020
11.209714
0.007728
0.06898776699060327
24/sept./2020
11.201986
-0.001245
-0.011112865565299867
23/sept./2020
11.203231
-0.007846
-0.06998435565111184
22/sept./2020
11.211077
-0.014061
-0.12526349341985818
21/sept./2020
11.225138
0.020802
0.18566026581137873
18/sept./2020
11.204336
-0.007817
-0.06971899152642673
17/sept./2020
11.212153
0.015213
0.13586747807883226
16/sept./2020
11.19694
0.003748
0.033484639591637486
15/sept./2020
11.193192
0.00089
0.007951894078626542
14/sept./2020
11.192302
0.006569
0.058726593956784055
11/sept./2020
11.185733
0.035301
0.31658863082614197
10/sept./2020
11.150432
-0.015653
-0.14018342149464202
09/sept./2020
11.166085
-0.023615
-0.21104229782746634
08/sept./2020
11.1897
0.014975
0.13400777200333788
04/sept./2020
11.174725
-0.028889
-0.25785429594414805
03/sept./2020
11.203614
0.017921
0.16021358712419517
02/sept./2020
11.185693
0.050242
0.4511896285116786
01/sept./2020
11.135451
0.01509
0.13569703357651788
28/août/2020
11.120361
0.005389
0.04848415272661056
27/août/2020
11.114972
-0.021229
-0.1906305390859953
26/août/2020
11.136201
-0.008607
-0.07722878671395685
25/août/2020
11.144808
-0.048741
-0.4354383046878162
24/août/2020
11.193549
-0.001444
-0.012898623518567631
21/août/2020
11.194993
0.002677
0.023918195304707266
20/août/2020
11.192316
0.014944
0.1336986905329804
19/août/2020
11.177372
0.005203
0.04657108212380246
18/août/2020
11.172169
0.010057
0.09009943637906519
17/août/2020
11.162112
0.020502
0.18401290298260306
14/août/2020
11.14161
0.000914
0.008204155287964055
13/août/2020
11.140696
-0.033023
-0.29554170818149267
12/août/2020
11.173719
-0.014228
-0.12717257241207883
11/août/2020
11.187947
-0.038544
-0.3433307878659503
10/août/2020
11.226491
0.014087
0.1256376420257422
07/août/2020
11.212404
-0.010668
-0.09505418837195377
06/août/2020
11.223072
0.025461
0.22737885786530715
05/août/2020
11.197611
-0.022542
-0.20090635127702805
04/août/2020
11.220153
0.032769
0.2929102996732748
03/août/2020
11.187384
-0.00534
-0.04770956560708546
31/juil./2020
11.192724
-0.007966
-0.07112061846189834
30/juil./2020
11.20069
0.027748
0.24834998695956714
29/juil./2020
11.172942
-0.010116
-0.09045826284724626
28/juil./2020
11.183058
0.013615
0.12189506674594248
27/juil./2020
11.169443
0.026901
0.2414260587934064
24/juil./2020
11.142542
-0.023159
-0.2074119663422834
23/juil./2020
11.165701
0.002923
0.026185238119041693
22/juil./2020
11.162778
0.022865
0.2052529494619931
21/juil./2020
11.139913
0.012979
0.11664489067698254
20/juil./2020
11.126934
0.022371
0.20145772508112206
17/juil./2020
11.104563
-0.008158
-0.07341136342755299
16/juil./2020
11.112721
0.019943
0.17978363940935263
15/juil./2020
11.092778
0.002575
0.023218691307994994
14/juil./2020
11.090203
0.030063
0.2718139191728134
13/juil./2020
11.06014
-0.034485
-0.3108261883569747
10/juil./2020
11.094625
0.003974
0.03583198136881235
09/juil./2020
11.090651
0.021016
0.1898526916199134
08/juil./2020
11.069635
0.010196
0.09219274142205586
07/juil./2020
11.059439
0.010578
0.09573837520446678
06/juil./2020
11.048861
0.005541
0.050175128493967394
02/juil./2020
11.04332
0.038713
0.35178902799527506
01/juil./2020
11.004607
-0.044537
-0.40308099885384785
30/juin/2020
11.049144
0.002041
0.01847543197524274
29/juin/2020
11.047103
-0.00124
-0.01122340245953624
26/juin/2020
11.048343
0.006147
0.055668274680145145
25/juin/2020
11.042196
0.011817
0.10713140500430675
24/juin/2020
11.030379
0.015108
0.13715504593577407
23/juin/2020
11.015271
-0.021786
-0.19738957586247854
22/juin/2020
11.037057
0.013704
0.12431789129859128
19/juin/2020
11.023353
0.006686
0.06068986200635818
18/juin/2020
11.016667
0.015279
0.13888247555672067
17/juin/2020
11.001388
0.001347
0.012245408903475904
16/juin/2020
11.000041
0.018572
0.16912127148016354
15/juin/2020
10.981469
-0.001666
-0.015168710937268822
12/juin/2020
10.983135
0.004647
0.042328233177464876
11/juin/2020
10.978488
0.040434
0.36966356172679343
10/juin/2020
10.938054
0.006885
0.06298502932303032
09/juin/2020
10.931169
0.000961
0.008792147413846105
08/juin/2020
10.930208
0.041121
0.37763496609036185
05/juin/2020
10.889087
-0.003218
-0.029543792613225574
04/juin/2020
10.892305
0.003625
0.033291454978932246
03/juin/2020
10.88868
-0.019803
-0.18153761618366182
02/juin/2020
10.908483
0.019692
0.18084652373252458
01/juin/2020
10.888791
-0.030157
-0.2761896109405412
29/mai/2020
10.918948
0.023101
0.21201656007100686
28/mai/2020
10.895847
0.014602
0.13419420296115012
27/mai/2020
10.881245
0.024334
0.224133733803289
26/mai/2020
10.856911
-0.017489
-0.16082726403295813
22/mai/2020
10.8744
0.002014
0.018523992801580076
21/mai/2020
10.872386
0.019357
0.17835573829204732
20/mai/2020
10.853029
0.022425
0.2070521644037581
19/mai/2020
10.830604
0.009678
0.0894378170592794
18/mai/2020
10.820926
-0.021987
-0.2027776115145441
15/mai/2020
10.842913
-0.000119
-0.0010974790077166608
14/mai/2020
10.843032
-0.008118
-0.07481234707842026
13/mai/2020
10.85115
0.012935
0.11934622075683127
12/mai/2020
10.838215
0.010669
0.098535716218615
11/mai/2020
10.827546
-0.021708
-0.2000874898864014
07/mai/2020
10.849254
0.027859
0.25744370296066266
06/mai/2020
10.821395
-0.049909
-0.45908936039319664
05/mai/2020
10.871304
-0.028554
-0.26196671552968853
30/avr./2020
10.899858
0.052263
0.4817934297878931
29/avr./2020
10.847595
0.019152
0.17686753303314243
28/avr./2020
10.828443
0.019125
0.17693068147315122
27/avr./2020
10.809318
0.000052
0.00048106874231793354
24/avr./2020
10.809266
0.035046
0.32527644692608837
23/avr./2020
10.77422
0.03316
0.30872185799166935
22/avr./2020
10.74106
-0.030822
-0.28613384364960553
21/avr./2020
10.771882
0.007529
0.06994382291253362
20/avr./2020
10.764353
-0.026309
-0.24381265950133552
17/avr./2020
10.790662
0.006481
0.06009728508822321
16/avr./2020
10.784181
0.002105
0.019523141925543837
15/avr./2020
10.782076
0.049271
0.4590691808898047
14/avr./2020
10.732805
0.059348
0.556033532528402
09/avr./2020
10.673457
0.070253
0.6625638816342683
08/avr./2020
10.603204
0.0125
0.11802803666309623
07/avr./2020
10.590704
-0.031746
-0.2988576081789041
06/avr./2020
10.62245
-0.011934
-0.11222088651303169
03/avr./2020
10.634384
-0.000699
-0.0065725862224112405
02/avr./2020
10.635083
-0.010833
-0.10175733116812119
01/avr./2020
10.645916
0.002518
0.02365785813891391
31/mars/2020
10.643398
-0.032428
-0.3037516722359469
30/mars/2020
10.675826
0.039407
0.37049123393879085
27/mars/2020
10.636419
0.076246
0.7220146866912124
26/mars/2020
10.560173
0.08482
0.8097101835136248
25/mars/2020
10.475353
-0.009565
-0.09122627377724843
24/mars/2020
10.484918
-0.0588
-0.5576780410856967
23/mars/2020
10.543718
0.000016
0.0001517493571043643
20/mars/2020
10.543702
0.089005
0.8513398331869398
19/mars/2020
10.454697
-0.018935
-0.1807873333720337
18/mars/2020
10.473632
-0.212236
-1.9861372047642738
17/mars/2020
10.685868
-0.090422
-0.8390828383423238
16/mars/2020
10.77629
-0.108927
-1.0006874461023607
13/mars/2020
10.885217
-0.105742
-0.9620816527474991
12/mars/2020
10.990959
-0.127044
-1.1426872253947045
11/mars/2020
11.118003
-0.023401
-0.21003636525522276
10/mars/2020
11.141404
-0.068159
-0.6080433287185236
09/mars/2020
11.209563
-0.009866
-0.0879367390265583
06/mars/2020
11.219429
0.03978
0.35582512474228845
05/mars/2020
11.179649
0.012757
0.11423948579425681
04/mars/2020
11.166892
0.016356
0.14668353162574427
03/mars/2020
11.150536
0.023803
0.21392622614382856
02/mars/2020
11.126733
0.012236
0.11009045213652044
28/févr./2020
11.114497
0.02924
0.26377376726583784
27/févr./2020
11.085257
0.006056
0.054660981419147464
26/févr./2020
11.079201
-0.01737
-0.15653484306097804
25/févr./2020
11.096571
0.010975
0.09900234502502166
24/févr./2020
11.085596
0.026565
0.24021091902174793
21/févr./2020
11.059031
0.014762
0.13366208302242547
20/févr./2020
11.044269
0.024274
0.2202723322469747
19/févr./2020
11.019995
0.00714
0.06483332432870495
18/févr./2020
11.012855
0.009793
0.08900249766837631
14/févr./2020
11.003062
0.013536
0.12317182742913571
13/févr./2020
10.989526
0.011011
0.10029589612074129
12/févr./2020
10.978515
-0.008811
-0.08019239622088213
11/févr./2020
10.987326
-0.017165
-0.155981771442223
10/févr./2020
11.004491
0.020624
0.18776629396550412
07/févr./2020
10.983867
0.027057
0.2469423125891569
06/févr./2020
10.95681
-0.001835
-0.016744770909177184
05/févr./2020
10.958645
-0.026063
-0.23726620680313032
04/févr./2020
10.984708
-0.023035
-0.20926178963298833
03/févr./2020
11.007743
-0.008337
-0.07568027828410832
31/janv./2020
11.01608
0.02373
0.21587740565029315
30/janv./2020
10.99235
0.019302
0.1759037233774973
29/janv./2020
10.973048
0.021578
0.19703290973723162
28/janv./2020
10.95147
-0.020598
-0.18773124628830226
27/janv./2020
10.972068
0.043264
0.39587131400654635
24/janv./2020
10.928804
0.017052
0.15627188007938597
23/janv./2020
10.911752
0.028936
0.265887064524476
22/janv./2020
10.882816
0.009234
0.08492141779958068
21/janv./2020
10.873582
0.035854
0.3308257966983486
17/janv./2020
10.837728
-0.003694
-0.03407302104834587
16/janv./2020
10.841422
0.005168
0.04769175768674304
15/janv./2020
10.836254
0.021809
0.20166545763559757
14/janv./2020
10.814445
0.0141
0.13055138516408504
13/janv./2020
10.800345
-0.024844
-0.22950176666661432
10/janv./2020
10.825189
-0.002938
-0.02713303972145875
08/janv./2020
10.828127
-0.018247
-0.16823133703484686
07/janv./2020
10.846374
-0.006679
-0.06154028732744602
06/janv./2020
10.853053
-0.000656
-0.006044016842537422
03/janv./2020
10.853709
0.042645
0.3944570118167833
02/janv./2020
10.811064
0.027111
0.25140131823645745
30/déc./2019
10.783953
-0.040159
-0.3710142688841357
27/déc./2019
10.824112
0.013034
0.12056152032202525
23/déc./2019
10.811078
-0.006541
-0.060466170975332
20/déc./2019
10.817619
0.00687
0.06354786333490861
19/déc./2019
10.810749
-0.005625
-0.052004488750111634
18/déc./2019
10.816374
-0.028128
-0.2593756725758361
17/déc./2019
10.844502
0.0099
0.09137391479631647
16/déc./2019
10.834602
-0.012404
-0.11435413606298364
13/déc./2019
10.847006
0.032178
0.297535938620568
12/déc./2019
10.814828
-0.041019
-0.37785167753377513
11/déc./2019
10.855847
0.017597
0.16236015961986483
10/déc./2019
10.83825
-0.00071
-0.006550443954032491
09/déc./2019
10.83896
0.012128
0.11201799381388756
06/déc./2019
10.826832
-0.009182
-0.08473595549064444
05/déc./2019
10.836014
-0.018202
-0.16769520709740804
04/déc./2019
10.854216
-0.024154
-0.22203694119615347
03/déc./2019
10.87837
0.057513
0.531501340420634
02/déc./2019
10.820857
-0.049922
-0.4592311185794505
29/nov./2019
10.870779
-0.006661
-0.061236835137679455
27/nov./2019
10.87744
-0.003448
-0.03168859012242383
26/nov./2019
10.880888
0.020196
0.18595500176231863
25/nov./2019
10.860692
0.000622
0.005727403230365919
22/nov./2019
10.86007
0.016797
0.1549071023112671
21/nov./2019
10.843273
-0.021033
-0.1935972716526946
20/nov./2019
10.864306
0.00819
0.07544134568937914
19/nov./2019
10.856116
0.002005
0.01847226364278014
18/nov./2019
10.854111
0.003301
0.030421692021148652
15/nov./2019
10.85081
-0.007177
-0.06609880818608459
14/nov./2019
10.857987
0.025591
0.2362450560337713
13/nov./2019
10.832396
0.032481
0.3007523670325183
12/nov./2019
10.799915
-0.006976
-0.06455140520987951
08/nov./2019
10.806891
0.004165
0.03855508322621531
07/nov./2019
10.802726
-0.05328
-0.4907882327994292
06/nov./2019
10.856006
0.011227
0.10352447016209367
05/nov./2019
10.844779
-0.019918
-0.1833277080805843
04/nov./2019
10.864697
-0.023592
-0.21667316141222923
01/nov./2019
10.888289
-0.020518
-0.18808656161943282
31/oct./2019
10.908807
0.040615
0.3737052124217165
30/oct./2019
10.868192
0.00776
0.07145203800364479
29/oct./2019
10.860432
0.012615
0.11629067857615961
28/oct./2019
10.847817
-0.030865
-0.2837200315258779
25/oct./2019
10.878682
-0.02265
-0.2077727749232846
24/oct./2019
10.901332
0.005114
0.046933715900324316
23/oct./2019
10.896218
0.017088
0.15707138346540578
22/oct./2019
10.87913
0.024777
0.22826786635739596
21/oct./2019
10.854353
-0.027996
-0.25726063371060787
18/oct./2019
10.882349
-0.009163
-0.0841297333189368
17/oct./2019
10.891512
0.002144
0.019688929605464707
16/oct./2019
10.889368
-0.00448
-0.04112412803997265
15/oct./2019
10.893848
-0.013536
-0.12409941742217932
11/oct./2019
10.907384
-0.031253
-0.28571201329745194
10/oct./2019
10.938637
-0.047618
-0.4334325027045158
09/oct./2019
10.986255
-0.029682
-0.26944598539370734
08/oct./2019
11.015937
0.013186
0.11984275568900905
07/oct./2019
11.002751
-0.01451
-0.13170242585702563
04/oct./2019
11.017261
0.003968
0.036029187637158115
03/oct./2019
11.013293
0.033149
0.3018995015001625
02/oct./2019
10.980144
-0.012004
-0.10920522540271474
01/oct./2019
10.992148
0.000146
0.0013282384773947457
30/sept./2019
10.992002
0.000916
0.008334026319146261
27/sept./2019
10.991086
-0.003613
-0.03286129070018197
26/sept./2019
10.994699
0.00827
0.07527468661564189
25/sept./2019
10.986429
-0.024574
-0.223176762371239
24/sept./2019
11.011003
0.020732
0.18863957039821858
23/sept./2019
10.990271
0.051995
0.47534913180102606
20/sept./2019
10.938276
0.012126
0.11098145275325709
19/sept./2019
10.92615
0.000103
0.0009427014179968291
18/sept./2019
10.926047
0.029216
0.26811464727680917
17/sept./2019
10.896831
-0.00312
-0.028623981887625
16/sept./2019
10.899951
0.028899
0.26583443810221863
13/sept./2019
10.871052
-0.069111
-0.6317181928642197
12/sept./2019
10.940163
-0.00873
-0.07973408818590154
11/sept./2019
10.948893
0.001401
0.012797451690304957
10/sept./2019
10.947492
-0.028304
-0.25787651301099257
09/sept./2019
10.975796
-0.058335
-0.5286777907566985
06/sept./2019
11.034131
0.03117
0.28328738055147157
05/sept./2019
11.002961
-0.073091
-0.6599011994526569
04/sept./2019
11.076052
-0.027158
-0.24459593216736422
03/sept./2019
11.10321
0.00857
0.0772445072575586
30/août/2019
11.09464
-0.001925
-0.01734771075553561
29/août/2019
11.096565
-0.022897
-0.205918235972208
28/août/2019
11.119462
0.027663
0.24940048048111943
27/août/2019
11.091799
0.035698
0.3228805525564573
23/août/2019
11.056101
0.024408
0.22125343770897177
22/août/2019
11.031693
-0.034554
-0.312246780683641
21/août/2019
11.066247
-0.009193
-0.0830034743540663
20/août/2019
11.07544
0.028796
0.2606764552202461
19/août/2019
11.046644
-0.037679
-0.33993054875791695
16/août/2019
11.084323
-0.017957
-0.16174155218567718
15/août/2019
11.10228
0.048755
0.4410810126181467
14/août/2019
11.053525
0.042276
0.3839346471957904
13/août/2019
11.011249
0.011545
0.10495736976194996
12/août/2019
10.999704
0.02309
0.2103563084207935
09/août/2019
10.976614
-0.005292
-0.0481883563745674
08/août/2019
10.981906
-0.02924
-0.2655491081491427
07/août/2019
11.011146
0.047278
0.431216428362691
06/août/2019
10.963868
0.01465
0.1337995097001448
05/août/2019
10.949218
0.020661
0.18905515156301056
02/août/2019
10.928557
0.02062
0.1890366620195918
01/août/2019
10.907937
0.032787
0.30148549675176894
31/juil./2019
10.87515
0.028041
0.2585112770600904
30/juil./2019
10.847109
0.001132
0.010437049608347869
29/juil./2019
10.845977
0.015564
0.14370643113979126
26/juil./2019
10.830413
0.010473
0.09679351271818513
25/juil./2019
10.81994
-0.005765
-0.05325288283765353
24/juil./2019
10.825705
0.024464
0.2264924928533675
23/juil./2019
10.801241
0.003809
0.035276906582972695
22/juil./2019
10.797432
0.013388
0.12414637774104037
19/juil./2019
10.784044
0.00403
0.03738399597625754
18/juil./2019
10.780014
0.013789
0.1280764613409064
17/juil./2019
10.766225
0.029201
0.2719654906238451
16/juil./2019
10.737024
0.006031
0.056201695406939506
15/juil./2019
10.730993
0.029114
0.2720456846877076
12/juil./2019
10.701879
-0.010658
-0.0994909049088932
11/juil./2019
10.712537
-0.032688
-0.304209544239418
10/juil./2019
10.745225
-0.022107
-0.20531548576750488
09/juil./2019
10.767332
-0.019404
-0.17988759528368917
08/juil./2019
10.786736
0.002861
0.026530352030230322
05/juil./2019
10.783875
-0.018489
-0.17115698008324845
03/juil./2019
10.802364
0.035421
0.3289791726398106
02/juil./2019
10.766943
0.006397
0.05944865622989763
01/juil./2019
10.760546
0.021814
0.20313385230211536
28/juin/2019
10.738732
0.007147
0.06659780451815832
27/juin/2019
10.731585
0.00877
0.08178822445411955
26/juin/2019
10.722815
-0.019214
-0.17886751190115013
25/juin/2019
10.742029
0.018224
0.169939680924821
24/juin/2019
10.723805
0.024891
0.23264978108993117
21/juin/2019
10.698914
-0.028509
-0.26575814154061045
20/juin/2019
10.727423
0.037858
0.3541584713690407
19/juin/2019
10.689565
-0.012918
-0.12070096257102207
18/juin/2019
10.702483
0.064932
0.6104036539989326
17/juin/2019
10.637551
-0.007818
-0.07344038520412022
14/juin/2019
10.645369
0.015122
0.14225445561142652
13/juin/2019
10.630247
0.007439
0.07002856495194114
12/juin/2019
10.622808
0.003226
0.030377843497041597
11/juin/2019
10.619582
0.016745
0.15792942964227405
10/juin/2019
10.602837
-0.032751
-0.30793784039020694
06/juin/2019
10.605878
0.016902
0.15961883377580607
05/juin/2019
10.588976
0.019371
0.18327080340277616
04/juin/2019
10.569605
0.008032
0.07604927788692083
03/juin/2019
10.561573
0.014935
0.14160910803992705
31/mai/2019
10.546638
0.025937
0.2465330019358976
30/mai/2019
10.520701
-0.00059
-0.005607676852583965
29/mai/2019
10.521291
0.012117
0.11529926138819283
28/mai/2019
10.509174
0.021424
0.20427641772544158
24/mai/2019
10.48775
-0.001327
-0.012651256159145367
23/mai/2019
10.489077
0.01746
0.1667364266664833
22/mai/2019
10.471617
0.009433
0.09016281877665314
21/mai/2019
10.462184
-0.013069
-0.12476070983679344
20/mai/2019
10.475253
-0.01311
-0.12499567377673713
17/mai/2019
10.488363
0.002381
0.02270650474128222
16/mai/2019
10.485982
0.000219
0.0020885461553918393
15/mai/2019
10.485763
0.015658
0.14954959859523853
14/mai/2019
10.470105
0.001544
0.014748922989511165
13/mai/2019
10.468561
0.010621
0.10155919808298766
10/mai/2019
10.45794
-0.000795
-0.007601301687058712
09/mai/2019
10.458735
-0.006893
-0.06586322387915948
08/mai/2019
10.465628
-0.004473
-0.04272165091817166
07/mai/2019
10.470101
0.022388
0.21428613132845437
03/mai/2019
10.447713
0.005597
0.05360024730619733
02/mai/2019
10.442116
-0.008825
-0.08444215693113184
30/avr./2019
10.450941
0.005275
0.05049941286654197
29/avr./2019
10.445666
-0.00344
-0.03292147672729131
26/avr./2019
10.449106
0.011467
0.10986200998137606
25/avr./2019
10.437639
-0.00877
-0.0839522940371184
24/avr./2019
10.446409
0.036791
0.35343275805125607
23/avr./2019
10.409618
-0.007552
-0.07249569700792058
18/avr./2019
10.41717
0.032638
0.31429437551928197
17/avr./2019
10.384532
-0.006264
-0.06028412067756888
16/avr./2019
10.390796
-0.004375
-0.042086849749754
15/avr./2019
10.395171
-0.000118
-0.001135129576484117
12/avr./2019
10.395289
-0.033612
-0.32229666385748607
11/avr./2019
10.428901
-0.010688
-0.10237950938490012
10/avr./2019
10.439589
0.017651
0.1693638937403005
09/avr./2019
10.421938
0.010321
0.09912965488453906
08/avr./2019
10.411617
-0.001002
-0.00962293924323938
05/avr./2019
10.412619
0.003617
0.034748768421794904
04/avr./2019
10.409002
0.010113
0.0972507736162969
03/avr./2019
10.398889
-0.024478
-0.23483774484770611
02/avr./2019
10.423367
0.01762
0.16932950608927932
01/avr./2019
10.405747
-0.030214
-0.28951813829124123
29/mars/2019
10.435961
-0.008758
-0.0838509872788344
28/mars/2019
10.444719
-0.012653
-0.1209959825470491
27/mars/2019
10.457372
0.040624
0.3899873549787323
26/mars/2019
10.416748
-0.00080
-0.0076793502655327335
25/mars/2019
10.417548
0.002257
0.021670061835046182
22/mars/2019
10.415291
0.041356
0.3986529701603104
21/mars/2019
10.373935
0.024391
0.2356722189885854
20/mars/2019
10.349544
0.013768
0.13320722120912837
19/mars/2019
10.335776
-0.003543
-0.03426724719490713
18/mars/2019
10.339319
0.01094
0.10592175209681984
15/mars/2019
10.328379
0.0102
0.09885465255060995
14/mars/2019
10.318179
-0.002032
-0.01968951991388548
13/mars/2019
10.320211
0.001773
0.017182833293178677
12/mars/2019
10.318438
0.003614
0.03503695264213912
11/mars/2019
10.314824
0.000507
0.004915497555485254
08/mars/2019
10.314317
0.004936
0.04787872327155238
07/mars/2019
10.309381
0.036966
0.3598569567136842
06/mars/2019
10.272415
0.023547
0.22975220287742998
05/mars/2019
10.248868
0.000045
0.0004390748088829322
04/mars/2019
10.248823
0.015165
0.14818748095744455
01/mars/2019
10.233658
-0.009756
-0.09524168407134574
28/févr./2019
10.243414
-0.008783
-0.08566944236440248
27/févr./2019
10.252197
-0.017394
-0.16937383387517574
26/févr./2019
10.269591
0.002328
0.022674007668840274
25/févr./2019
10.267263
-0.003048
-0.029677777041026313
22/févr./2019
10.270311
0.01729
0.16863322527087382
21/févr./2019
10.253021
-0.015637
-0.15227890538374148
20/févr./2019
10.268658
0.005433
0.05293657695315069
19/févr./2019
10.263225
0.010606
0.10344673882839107
15/févr./2019
10.252619
-0.002722
-0.026542267097700602
14/févr./2019
10.255341
0.016673
0.16284344799538378
13/févr./2019
10.238668
0.002
0.01953760735426801
12/févr./2019
10.236668
-0.007525
-0.07345624979927652
11/févr./2019
10.244193
-0.011274
-0.10993161013535513
08/févr./2019
10.255467
0.007016
0.06845912616452965
07/févr./2019
10.248451
0.021863
0.2137858687570087
06/févr./2019
10.226588
0.006907
0.06758527981450693
05/févr./2019
10.219681
0.014077
0.1379340213474871
04/févr./2019
10.205604
-0.008211
-0.08039111732491729
01/févr./2019
10.213815
-0.010975
-0.10733716780491336
31/janv./2019
10.22479
0.033233
0.326083639624446
30/janv./2019
10.191557
0.010163
0.09981933711631236
29/janv./2019
10.181394
0.007911
0.07776097920446715
28/janv./2019
10.173483
-0.00424
-0.04165961286232687
25/janv./2019
10.177723
-0.005519
-0.05419688543196754
24/janv./2019
10.183242
0.03111
0.3064380959585632
23/janv./2019
10.152132
0.003248
0.032003518810541136
22/janv./2019
10.148884
0.020784
0.20521124396481077
18/janv./2019
10.1281
-0.005816
-0.05739143683448728
17/janv./2019
10.133916
-0.005572
-0.054953465105930396
16/janv./2019
10.139488
-0.004706
-0.0463910686250677
15/janv./2019
10.144194
0.010085
0.0995154088040695
14/janv./2019
10.134109
0.008292
0.08188968850612252
11/janv./2019
10.125817
0.010853
0.107296476784297
10/janv./2019
10.114964
0.00521
0.051534389461899865
09/janv./2019
10.109754
0.012848
0.1272469011794306
08/janv./2019
10.096906
-0.003314
-0.0328111664894428
07/janv./2019
10.10022
-0.014317
-0.141548743160463
04/janv./2019
10.114537
-0.039286
-0.386908458026105
03/janv./2019
10.153823
0.011139
0.10982300148560283
02/janv./2019
10.142684
0.031778
0.31429428777203544
28/déc./2018
10.110906
-0.004952
-0.04895284216128775
27/déc./2018
10.115858
0.014323
0.1417903318654046
21/déc./2018
10.101535
-0.012228
-0.1209045535277028
20/déc./2018
10.113763
0.003725
0.03684456972367463
19/déc./2018
10.110038
0.006926
0.06855313491526176
18/déc./2018
10.103112
0.011883
0.11775572628467751
17/déc./2018
10.091229
-0.000429
-0.004251035855555153
14/déc./2018
10.091658
0.012214
0.1211773189076699
13/déc./2018
10.079444
-0.001159
-0.011497328086424988
12/déc./2018
10.080603
0.006116
0.06070780576718199
11/déc./2018
10.074487
-0.004342
-0.04308040150299206
10/déc./2018
10.078829
0.003409
0.033834817804121314
07/déc./2018
10.07542
-0.009716
-0.09633980146623704
06/déc./2018
10.085136
0.007941
0.07880169035133289
04/déc./2018
10.077195
0.012596
0.1251515336080454
03/déc./2018
10.064599
0.025556
0.2545660975851981
30/nov./2018
10.039043
0.007462
0.07438508446475187
29/nov./2018
10.031581
0.015909
0.15884106428405403
28/nov./2018
10.015672
-0.003214
-0.03207941481717628
27/nov./2018
10.018886
0.004796
0.04789251944010889
26/nov./2018
10.01409
-0.009686
-0.09663025191305152
23/nov./2018
10.023776
0.015417
0.15404123693005017
21/nov./2018
10.008359
-0.00566
-0.056520763541591044
20/nov./2018
10.014019
0.000436
0.00435408584519647
19/nov./2018
10.013583
-0.007222
-0.07207005824382373
16/nov./2018
10.020805
-0.00326
-0.03252173644125412
15/nov./2018
10.024065
0.00691
0.0689816619589095
14/nov./2018
10.017155
-0.002485
-0.024801290265917736
13/nov./2018
10.01964
0.001697
0.01693960526627073
09/nov./2018
10.017943
0.018574
0.1857517209335909
08/nov./2018
9.999369
-0.007546
-0.07540785546794392
07/nov./2018
10.006915
-0.00198
-0.01978240355204046
06/nov./2018
10.008895
0.000935
0.0093425633195976
05/nov./2018
10.00796
0.003752
0.03750421822497093
02/nov./2018
10.004208
-0.014775
-0.14747005758967752
01/nov./2018
10.018983
-0.011762
-0.11725948571118097
31/oct./2018
10.030745
-0.00915
-0.09113641128716983
30/oct./2018
10.039895
-0.007866
-0.07828609776844811
29/oct./2018
10.047761
-0.018825
-0.18700480977364123
26/oct./2018
10.066586
0.020065
0.1997208785011249
25/oct./2018
10.046521
-0.003156
-0.03140399437713272
24/oct./2018
10.049677
0.016124
0.1607008006037343
23/oct./2018
10.033553
0.010434
0.10409933275260924
22/oct./2018
10.023119
0.000931
0.009289388704342804
19/oct./2018
10.022188
-0.015942
-0.15881444053822774
18/oct./2018
10.03813
0.000784
0.0078108296754939004
17/oct./2018
10.037346
0.007958
0.07934681557837826
16/oct./2018
10.029388
0.008282
0.08264556826362279
15/oct./2018
10.021106
-0.001496
-0.014926263658878204
12/oct./2018
10.022602
0.004257
0.04249204833732518
11/oct./2018
10.018345
0.016
0.15996248879637726
10/oct./2018
10.002345
-0.009017
-0.09006766511889192
09/oct./2018
10.011362
0.004799
0.047958524820160525
08/oct./2018
10.006563
0.005317
0.053163375843369914
05/oct./2018
10.001246
-0.014925
-0.14900903748548222
04/oct./2018
10.016171
-0.029651
-0.29515752916983795
03/oct./2018
10.045822
-0.02449
-0.24319008189617164
02/oct./2018
10.070312
0.020076
0.1997565032303719
01/oct./2018
10.050236
-0.006259
-0.06223838424818985
28/sept./2018
10.056495
0.016513
0.16447240642463304
27/sept./2018
10.039982
0.000576
0.005737391236095044
26/sept./2018
10.039406
0.012792
0.12758045737075346
25/sept./2018
10.026614
-0.015181
-0.15117815091823722
24/sept./2018
10.041795
-0.022198
-0.22056851589622528
21/sept./2018
10.063993
0.009835
0.09782022522423062
20/sept./2018
10.054158
0.00301
0.029946827964328054
19/sept./2018
10.051148
-0.007795
-0.07749323164471655
18/sept./2018
10.058943
-0.011867
-0.1178356060733943
17/sept./2018
10.07081
-0.000735
-0.007297787975926236
14/sept./2018
10.071545
-0.011688
-0.11591520299094546
13/sept./2018
10.083233
-0.003862
-0.03828654335068719
12/sept./2018
10.087095
0.010305
0.10226470929730598
11/sept./2018
10.07679
-0.01543
-0.152890047977551
10/sept./2018
10.09222
-0.001955
-0.019367605574502126
07/sept./2018
10.094175
-0.018906
-0.1869459959828266
06/sept./2018
10.113081
0.017582
0.17415681978671882
05/sept./2018
10.095499
-0.01469
-0.14529896523200506
04/sept./2018
10.110189
-0.01708
-0.16865356296944417
31/août/2018
10.127269
0.005056
0.0499495515456946
30/août/2018
10.122213
0.021458
0.21243956516121815
29/août/2018
10.100755
-0.009253
-0.09152317189066517
28/août/2018
10.110008
-0.024897
-0.24565597802840777
24/août/2018
10.134905
-0.003367
-0.03321078779500096
23/août/2018
10.138272
0.001667
0.016445348319284417
22/août/2018
10.136605
-0.006285
-0.06196458800203887
21/août/2018
10.14289
-0.01325
-0.13046295147565906
20/août/2018
10.15614
0.010444
0.10294020242672361
17/août/2018
10.145696
0.002183
0.021521143611685615
16/août/2018
10.143513
-0.006645
-0.06546696120395368
15/août/2018
10.150158
0.016629
0.1640988050658364
14/août/2018
10.133529
-0.00362
-0.03571023766149634
13/août/2018
10.137149
-0.009335
-0.09200231331365624
10/août/2018
10.146484
0.026982
0.266633674265789
09/août/2018
10.119502
0.01348
0.1333858168921461
08/août/2018
10.106022
0.000787
0.007788042534389353
07/août/2018
10.105235
-0.010091
-0.09975951343535543
06/août/2018
10.115326
0.013428
0.13292551558132937
03/août/2018
10.101898
0.025016
0.24825139363545193
02/août/2018
10.076882
0.003322
0.03297741811236544
01/août/2018
10.07356
-0.025538
-0.25287406855542943
31/juil./2018
10.099098
0.010329
0.10238117256922029
30/juil./2018
10.088769
-0.021317
-0.21084884935696888
27/juil./2018
10.110086
-0.000029
-0.00028684144542371676
26/juil./2018
10.110115
-0.008106
-0.08011289731663303
25/juil./2018
10.118221
0.006276
0.06206521099551075
24/juil./2018
10.111945
0.011631
0.11515483578035297
23/juil./2018
10.100314
-0.020568
-0.20322339495707983
20/juil./2018
10.120882
-0.023739
-0.23400578493765317
19/juil./2018
10.144621
0.003806
0.03753150018021234
18/juil./2018
10.140815
-0.000497
-0.004900746570069041
17/juil./2018
10.141312
0.012257
0.12100832703544408
16/juil./2018
10.129055
-0.019293
-0.19010975973626446
13/juil./2018
10.148348
0.010752
0.1060606479090309
12/juil./2018
10.137596
0.00589
0.05813433591539273
11/juil./2018
10.131706
0.005583
0.05513462556202409
10/juil./2018
10.126123
-0.000682
-0.006734601880849883
09/juil./2018
10.126805
-0.006085
-0.060051969378923487
06/juil./2018
10.13289
0.00568
0.05608652333663467
05/juil./2018
10.12721
0.001228
0.01212721887121664
03/juil./2018
10.125982
0.008787
0.08685213638760546
02/juil./2018
10.117195
0.002383
0.023559508570203776
29/juin/2018
10.114812
0.013923
0.1378393525559978
28/juin/2018
10.100889
0.003153
0.031224821088608377
27/juin/2018
10.097736
0.017474
0.17334866891356593
26/juin/2018
10.080262
-0.011958
-0.11848731002693164
25/juin/2018
10.09222
0.002191
0.021714506469703902
22/juin/2018
10.090029
-0.001353
-0.013407479768380585
21/juin/2018
10.091382
0.009613
0.09535032988754255
20/juin/2018
10.081769
-0.006319
-0.06263823233897246
19/juin/2018
10.088088
0.012787
0.12691432246044063
18/juin/2018
10.075301
-0.000865
-0.008584614425764721
15/juin/2018
10.076166
0.019857
0.1974581329988965
14/juin/2018
10.056309
0.027454
0.27375009410346446
13/juin/2018
10.028855
0.009281
0.09262868860492472
12/juin/2018
10.019574
0.004815
0.04807904014465051
11/juin/2018
10.014759
-0.015824
-0.15775753014555585
08/juin/2018
10.030583
0.008434
0.08415360817325705
07/juin/2018
10.022149
-0.009947
-0.09915176250307015
06/juin/2018
10.032096
-0.047901
-0.475208474764427
05/juin/2018
10.079997
0.003728
0.03699782131660042
01/juin/2018
10.076269
-0.023759
-0.2352369716202767
31/mai/2018
10.100028
0.018408
0.18258970284537604
30/mai/2018
10.08162
-0.032492
-0.3212541051552524
29/mai/2018
10.114112
0.040002
0.3970772604230051
25/mai/2018
10.07411
0.020688
0.2057806784595335
24/mai/2018
10.053422
0.021098
0.21030022555092917
23/mai/2018
10.032324
0.017752
0.1772616942591256
22/mai/2018
10.014572
-0.009618
-0.09594790202500152
21/mai/2018
10.02419
0.003237
0.03230231695528359
18/mai/2018
10.020953
0.01969
0.19687513467049111
17/mai/2018
10.001263
-0.013848
-0.1382710586033445
16/mai/2018
10.015111
0.000934
0.009326777427640834
15/mai/2018
10.014177
-0.023694
-0.2360460699285735
14/mai/2018
10.037871
-0.019818
-0.1970432770390892
11/mai/2018
10.057689
-0.002808
-0.027911145940404336
10/mai/2018
10.060497
0.010321
0.10269471897805571
09/mai/2018
10.050176
-0.004726
-0.047001949894688186
08/mai/2018
10.054902
-0.012832
-0.12745668489056228
04/mai/2018
10.067734
-0.006479
-0.06431271604044901
03/mai/2018
10.074213
0.016332
0.16238012758353376
02/mai/2018
10.057881
-0.008019
-0.07966500759991654
01/mai/2018
10.0659
-0.005673
-0.05632685182344407
30/avr./2018
10.071573
0.004628
0.0459722388470385
27/avr./2018
10.066945
0.014876
0.14798943381705795
26/avr./2018
10.052069
0.019488
0.19424712344709702
25/avr./2018
10.032581
-0.011611
-0.11559914426167879
24/avr./2018
10.044192
-0.002194
-0.02183869901076865
23/avr./2018
10.046386
-0.015334
-0.15239939095900104
20/avr./2018
10.06172
-0.009099
-0.09035014927782933
19/avr./2018
10.070819
-0.034908
-0.34542789449982175
18/avr./2018
10.105727
-0.010363
-0.10244076515728903
17/avr./2018
10.11609
0.010877
0.10763751342994947
16/avr./2018
10.105213
-0.003853
-0.03811430254783182
13/avr./2018
10.109066
0.002696
0.026676244784230144
12/avr./2018
10.10637
-0.011812
-0.11674033932182679
11/avr./2018
10.118182
0.013796
0.13653476816899116
10/avr./2018
10.104386
-0.006822
-0.0674696831476516
09/avr./2018
10.111208
-0.002778
-0.0274669156156633
06/avr./2018
10.113986
0.018165
0.17992593172957405
05/avr./2018
10.095821
-0.018141
-0.179365910214019
04/avr./2018
10.113962
0.004107
0.04062372803566421
03/avr./2018
10.109855
-0.008371
-0.08273189391104725
29/mars/2018
10.118226
0.007368
0.07287215387655528
28/mars/2018
10.110858
0.002458
0.024316410114360334
27/mars/2018
10.1084
0.019218
0.19048125011522243
26/mars/2018
10.089182
-0.000112
-0.0011100875839280726
23/mars/2018
10.089294
-0.008384
-0.0830289894369775
22/mars/2018
10.097678
0.036324
0.36102496741492246
21/mars/2018
10.061354
-0.010168
-0.10095792870233516
20/mars/2018
10.071522
-0.011931
-0.11832256271735486
19/mars/2018
10.083453
-0.004727
-0.04685681659129794
16/mars/2018
10.08818
-0.004822
-0.04777567665200106
15/mars/2018
10.093002
-0.001998
-0.019791976225854383
14/mars/2018
10.095
0.011629
0.11532849480595328
13/mars/2018
10.083371
0.00424
0.04206711868314838
12/mars/2018
10.079131
0.01406
0.1396910165859734
09/mars/2018
10.065071
-0.012946
-0.12845781069827528
08/mars/2018
10.078017
0.012819
0.12735964061511756
07/mars/2018
10.065198
0.006756
0.06716745993067316
06/mars/2018
10.058442
-0.015661
-0.1554580095121124
05/mars/2018
10.074103
-0.00962
-0.09540127193101199
01/mars/2018
10.083723
0.012267
0.12179966829026508
28/févr./2018
10.071456
0.011493
0.11424495298839568
27/févr./2018
10.059963
-0.012346
-0.12257368196309307
26/févr./2018
10.072309
0.006496
0.0645352740012158
23/févr./2018
10.065813
0.024492
0.24391213068479736
22/févr./2018
10.041321
0.008379
0.08351488526496016
21/févr./2018
10.032942
-0.002383
-0.023746116842254736
20/févr./2018
10.035325
-0.013338
-0.1327340761651575
16/févr./2018
10.048663
0.023563
0.2350400494758157
15/févr./2018
10.0251
-0.000866
-0.00863757168137215
14/févr./2018
10.025966
-0.014516
-0.14457473256761977
13/févr./2018
10.040482
-0.006458
-0.06427827776417497
12/févr./2018
10.04694
-0.000733
-0.00729522149058792
09/févr./2018
10.047673
0.001348
0.013417841847640805
08/févr./2018
10.046325
-0.018472
-0.18353077563313
07/févr./2018
10.064797
-0.01924
-0.19079660259080763
06/févr./2018
10.084037
0.018017
0.17898831911718832
05/févr./2018
10.06602
0.01231
0.12244236207330428
02/févr./2018
10.05371
-0.026132
-0.25925009538839994
01/févr./2018
10.079842
-0.010938
-0.10839598128192271
31/janv./2018
10.09078
0.004559
0.04520027867721717
30/janv./2018
10.086221
0.001279
0.012682274226267241
29/janv./2018
10.084942
-0.029791
-0.2945307602286684
26/janv./2018
10.114733
-0.011665
-0.11519397124229168
25/janv./2018
10.126398
-0.002392
-0.023615851449185935
24/janv./2018
10.12879
-0.016676
-0.16436899004934816
23/janv./2018
10.145466
0.00701
0.06914267813560566
22/janv./2018
10.138456
0.002036
0.02008598696581239
19/janv./2018
10.13642
-0.003158
-0.031145280405160847
18/janv./2018
10.139578
-0.012666
-0.12476059480051897
17/janv./2018
10.152244
-0.002338
-0.023024089027002786
16/janv./2018
10.154582
0.015287
0.15076985135554297
12/janv./2018
10.139295
-0.001425
-0.014052256644498615
11/janv./2018
10.14072
-0.022545
-0.22182831993458796
10/janv./2018
10.163265
-0.00722
-0.0709897315614742
09/janv./2018
10.170485
-0.0228
-0.22367666556953916
08/janv./2018
10.193285
0.005771
0.056647774913487235
05/janv./2018
10.187514
-0.001332
-0.013073119369946313
04/janv./2018
10.188846
-0.000915
-0.008979602171238363
03/janv./2018
10.189761
0.013859
0.13619431476443072
02/janv./2018
10.175902
-0.023146
-0.22694274995077973
28/déc./2017
10.199048
-0.025459
-0.24899978062511963
27/déc./2017
10.224507
0.019835
0.19437175442777582
21/déc./2017
10.204672
0.004284
0.0419984024137121
20/déc./2017
10.200388
-0.025265
-0.24707468559709586
19/déc./2017
10.225653
-0.040851
-0.3979056551285618
18/déc./2017
10.266504
-0.004886
-0.04756902425085602
15/déc./2017
10.27139
0.004812
0.04687053466111103
14/déc./2017
10.266578
0.000082
0.0007987145760345107
13/déc./2017
10.266496
0.006574
0.06407456119062113
12/déc./2017
10.259922
-0.011526
-0.11221397411543144
11/déc./2017
10.271448
0.003858
0.03757454280897465
08/déc./2017
10.26759
-0.007559
-0.07356584318144681
07/déc./2017
10.275149
-0.004932
-0.04797627567331425
06/déc./2017
10.280081
0.014291
0.13920993903050813
05/déc./2017
10.26579
0.01029
0.10033640485593097
04/déc./2017
10.2555
-0.015484
-0.15075478649367968
01/déc./2017
10.270984
0.035523
0.347058134460187
30/nov./2017
10.235461
0.004386
0.042869395444760205
29/nov./2017
10.231075
-0.024062
-0.23463362800516463
28/nov./2017
10.255137
0.00142
0.013848636548092754
27/nov./2017
10.253717
0.012582
0.12285747624652932
24/nov./2017
10.241135
-0.009573
-0.09338867129958243
22/nov./2017
10.250708
0.006865
0.06701586504205502
21/nov./2017
10.243843
0.01489
0.1455671953913563
20/nov./2017
10.228953
0.003633
0.035529450423067446
17/nov./2017
10.22532
0.007044
0.06893530767812496
16/nov./2017
10.218276
-0.003697
-0.03616718611954854
15/nov./2017
10.221973
0.009338
0.09143575580641039
14/nov./2017
10.212635
0.012278
0.12036833612784337
13/nov./2017
10.200357
-0.030328
-0.29644153837206405
09/nov./2017
10.230685
-0.030763
-0.29979199816634067
08/nov./2017
10.261448
-0.00249
-0.02425969447594091
07/nov./2017
10.263938
0.009443
0.09208644599270856
06/nov./2017
10.254495
0.014489
0.14149405771832554
03/nov./2017
10.240006
0.001497
0.014621269561808268
02/nov./2017
10.238509
0.008191
0.08006593734427414
01/nov./2017
10.230318
-0.002486
-0.024294416271434496
31/oct./2017
10.232804
0.00516
0.0504515018317024
30/oct./2017
10.227644
0.024532
0.24043644723296187
27/oct./2017
10.203112
0.024444
0.2401493004782158
26/oct./2017
10.178668
0.015637
0.1538615792867305
25/oct./2017
10.163031
-0.007258
-0.0713647370295967
24/oct./2017
10.170289
-0.020314
-0.1993405100758022
23/oct./2017
10.190603
0.012101
0.118887828483995
20/oct./2017
10.178502
-0.02914
-0.2854723941141353
19/oct./2017
10.207642
0.001376
0.013481913953643771
18/oct./2017
10.206266
-0.015347
-0.15014264382734896
17/oct./2017
10.221613
0.007604
0.07444677207548965
16/oct./2017
10.214009
0.008778
0.08601471147492888
13/oct./2017
10.205231
0.02091
0.20531560228708423
12/oct./2017
10.184321
0.008677
0.08527224419407754
11/oct./2017
10.175644
-0.007824
-0.07683040787283861
10/oct./2017
10.183468
0.016468
0.16197501721255042
06/oct./2017
10.167
-0.006617
-0.06504078146444868
05/oct./2017
10.173617
-0.00095
-0.009337006675566636
04/oct./2017
10.174567
0.004567
0.044906588003933136
03/oct./2017
10.17
-0.003723
-0.0365942733058488
02/oct./2017
10.173723
0.006598
0.06489543504186286
29/sept./2017
10.167125
0.006651
0.0654595445055024
28/sept./2017
10.160474
-0.0051
-0.05016932639514503
27/sept./2017
10.165574
-0.032819
-0.3218056021179023
26/sept./2017
10.198393
-0.006801
-0.06664253516395671
25/sept./2017
10.205194
0.027649
0.2716666936869353
22/sept./2017
10.177545
0.004268
0.04195305013320683
21/sept./2017
10.173277
-0.007143
-0.07016409932006734
20/sept./2017
10.18042
0.00142
0.013950289812358779
19/sept./2017
10.179
0.005211
0.05121985525746602
18/sept./2017
10.173789
-0.008429
-0.08278157077367623
15/sept./2017
10.182218
-0.008987
-0.08818388012016243
14/sept./2017
10.191205
-0.00686
-0.06726766303215365
13/sept./2017
10.198065
-0.003864
-0.037875190074347705
12/sept./2017
10.201929
-0.034607
-0.33807334824983765
11/sept./2017
10.236536
-0.013597
-0.1326519372968136
08/sept./2017
10.250133
-0.008049
-0.07846419570251337
07/sept./2017
10.258182
0.019804
0.19342907636346304
06/sept./2017
10.238378
-0.010172
-0.09925306506774129
05/sept./2017
10.249
0.032
0.31320348438876383
01/sept./2017
10.217
-0.018663
-0.18233308384615632
31/août/2017
10.235663
0.00176
0.017197739708887216
30/août/2017
10.233903
-0.008975
-0.08762185784112629
29/août/2017
10.242878
0.024143
0.2362621205070882
25/août/2017
10.218735
0.000476
0.004658327803200134
24/août/2017
10.218259
-0.008556
-0.08366241102435118
23/août/2017
10.226815
0.015929
0.15600017471549482
22/août/2017
10.210886
-0.008469
-0.08287215778295205
21/août/2017
10.219355
0.004041
0.03955825538010873
18/août/2017
10.215314
0.012616
0.1236535669290613
17/août/2017
10.202698
0.007738
0.07590024875036293
16/août/2017
10.19496
-0.000813
-0.007973892710243746
15/août/2017
10.195773
-0.017955
-0.17579281531679716
14/août/2017
10.213728
-0.014491
-0.14167666922266722
11/août/2017
10.228219
0.01494
0.14628015155563653
10/août/2017
10.213279
0.007416
0.07266411473483428
09/août/2017
10.205863
0.025704
0.25249114478467377
08/août/2017
10.180159
-0.011755
-0.11533653050840108
07/août/2017
10.191914
0.007046
0.0691810635150107
04/août/2017
10.184868
-0.012944
-0.1269291883396164
03/août/2017
10.197812
0.016914
0.16613465727679425
02/août/2017
10.180898
0.000025
0.0002455585095698571
01/août/2017
10.180873
0.034673
0.3417338510969624
31/juil./2017
10.1462
0.002616
0.025789701154936954
28/juil./2017
10.143584
-0.002472
-0.02436414701436696
27/juil./2017
10.146056
0.005754
0.05674387212530751
26/juil./2017
10.140302
0.013121
0.12956221479600297
25/juil./2017
10.127181
-0.038231
-0.3760890360371031
24/juil./2017
10.165412
-0.001772
-0.01742862133703885
21/juil./2017
10.167184
0.020305
0.2001107926880768
20/juil./2017
10.146879
-0.00030
-0.00295648672404419
19/juil./2017
10.147179
0.013347
0.1317073344022281
18/juil./2017
10.133832
0.01731
0.17110623591783816
17/juil./2017
10.116522
0.010978
0.10863343922900143
14/juil./2017
10.105544
0.006375
0.06312400554936748
13/juil./2017
10.099169
-0.010035
-0.09926597583746455
12/juil./2017
10.109204
0.027749
0.2752479676792685
11/juil./2017
10.081455
-0.006702
-0.06643433483440038
10/juil./2017
10.088157
0.019157
0.1902572251464892
07/juil./2017
10.069
-0.00393
-0.03901546024840836
06/juil./2017
10.07293
-0.04152
-0.4105018068209344
05/juil./2017
10.11445
0.01345
0.13315513315513317
03/juil./2017
10.101
-0.011887
-0.11754309130518317
30/juin/2017
10.112887
-0.012615
-0.12458641556734669
29/juin/2017
10.125502
-0.045389
-0.4462637540801489
28/juin/2017
10.170891
-0.006757
-0.06639058454369812
27/juin/2017
10.177648
-0.048056
-0.4699529734089702
26/juin/2017
10.225704
0.003454
0.033789038616742886
23/juin/2017
10.22225
-0.003602
-0.03522444877942689
22/juin/2017
10.225852
0.00367
0.03590231518084886
21/juin/2017
10.222182
0.001815
0.01775865778596796
20/juin/2017
10.220367
0.017656
0.17305204469674776
19/juin/2017
10.202711
-0.004532
-0.04439984430663598
16/juin/2017
10.207243
0.005815
0.05700182366625535
15/juin/2017
10.201428
-0.026483
-0.25892872943458345
14/juin/2017
10.227911
0.028611
0.2805192513211691
13/juin/2017
10.1993
-0.0017
-0.016665032839917656
12/juin/2017
10.201
0.010182
0.09991347112665538
09/juin/2017
10.190818
-0.003202
-0.03141057208049425
08/juin/2017
10.19402
0.001931
0.01894606689560894
07/juin/2017
10.192089
-0.005911
-0.05796234555795254
06/juin/2017
10.198
0.014439
0.14178733745494332
02/juin/2017
10.183561
0.016589
0.1631655914858426
01/juin/2017
10.166972
-0.008379
-0.08234605371352792
31/mai/2017
10.175351
0.00501
0.04926088515616143
30/mai/2017
10.170341
0.018036
0.17765423714122064
26/mai/2017
10.152305
0.01503
0.14826469638043754
25/mai/2017
10.137275
0.018037
0.1782446464842511
24/mai/2017
10.119238
0.001002
0.009902911930498557
23/mai/2017
10.118236
-0.00501
-0.04949005486975225
22/mai/2017
10.123246
-0.011023
-0.1087695619684064
19/mai/2017
10.134269
-0.006012
-0.05928829782922189
18/mai/2017
10.140281
0.002004
0.019766672384272002
17/mai/2017
10.138277
0.032065
0.3172801045535162
16/mai/2017
10.106212
0.002004
0.019833320929260365
15/mai/2017
10.104208
-0.013026
-0.12875060515551978
12/mai/2017
10.117234
0.026052
0.258165990862121
11/mai/2017
10.091182
-0.01002
-0.09919611547219825
10/mai/2017
10.101202
0.012024
0.11917720155199958
09/mai/2017
10.089178
-0.013026
-0.12894215955250954
08/mai/2017
10.102204
0.000204
0.0020194020985943376
05/mai/2017
10.102
-0.009222
-0.09120559315184654
04/mai/2017
10.111222
-0.021043
-0.20768307974574293
03/mai/2017
10.132265
0
0
02/mai/2017
10.132265
0.00501
0.04947046361526396
28/avr./2017
10.127
-0.004
-0.03948277563912743
27/avr./2017
10.131
0.02078
0.20553459766454144
26/avr./2017
10.11022
0.009018
0.08927650392497843
25/avr./2017
10.101202
-0.023047
-0.22764157618011963
24/avr./2017
10.124249
-0.003006
-0.029682278169158374
21/avr./2017
10.127255
-0.003006
-0.029673470407129688
20/avr./2017
10.130261
-0.01002
-0.09881382971536982
19/avr./2017
10.140281
-0.007014
-0.06912186942431456
18/avr./2017
10.147295
0.014295
0.1410737195302477
13/avr./2017
10.133
0.01777
0.17567568903524686
12/avr./2017
10.11523
0.00501
0.04955381781998809
11/avr./2017
10.11022
0.014028
0.1389434749259919
10/avr./2017
10.096192
-0.002004
-0.01984512877349578
07/avr./2017
10.098196
0.003006
0.029776556954351528
06/avr./2017
10.09519
0.006012
0.05958860077599979
05/avr./2017
10.089178
-0.002004
-0.019858922374009307
04/avr./2017
10.091182
0.013026
0.12924983498965487
03/avr./2017
10.078156
0.020156
0.20039769337840524
31/mars/2017
10.058
-0.001118
-0.011114294513693944
30/mars/2017
10.059118
-0.008016
-0.07962544255395826
29/mars/2017
10.067134
0.013026
0.12955898225879411
28/mars/2017
10.054108
0.002004
0.019936124815262555
27/mars/2017
10.052104
0.009018
0.08979311737448031
24/mars/2017
10.043086
0.011022
0.10986772014213625
23/mars/2017
10.032064
-0.00501
-0.04991494533167734
22/mars/2017
10.037074
0.02505
0.25019916052937946
21/mars/2017
10.012024
0.004008
0.04004789760527961
20/mars/2017
10.008016
0.004008
0.040063942371897344
17/mars/2017
10.004008
0.004008
0.04008
16/mars/2017
10
--
--
iShares Green Bond Index Fund (IE)
Lancement du fonds
16-mars-2017
Date de fin du mois
Performance mensuelle
31/mars/2017
--
30/avr./2017
0.686021
31/mai/2017
0.47398
30/juin/2017
-0.609337
31/juil./2017
0.326313
31/août/2017
0.887049
30/sept./2017
-0.674091
31/oct./2017
0.649159
30/nov./2017
0.019545
31/déc./2017
-0.351734
31/janv./2018
-1.058927
28/févr./2018
-0.198196
31/mars/2018
0.471204
30/avr./2018
-0.459112
31/mai/2018
0.277998
30/juin/2018
0.148515
31/juil./2018
-0.158181
31/août/2018
0.277255
30/sept./2018
-0.701096
31/oct./2018
-0.248608
30/nov./2018
0.079753
31/déc./2018
0.770432
31/janv./2019
1.074067
28/févr./2019
0.176039
31/mars/2019
1.884214
30/avr./2019
0.143733
31/mai/2019
0.918572
30/juin/2019
1.817882
31/juil./2019
1.270336
31/août/2019
2.018271
30/sept./2019
-0.925113
31/oct./2019
-0.756868
30/nov./2019
-0.348599
31/déc./2019
-0.818437
31/janv./2020
2.172841
29/févr./2020
0.893394
31/mars/2020
-4.238599
30/avr./2020
2.409569
31/mai/2020
0.17514
30/juin/2020
1.192386
31/juil./2020
1.299467
31/août/2020
-0.649744
30/sept./2020
0.783912
31/oct./2020
0.490284
30/nov./2020
0.527476
31/déc./2020
0.133719
31/janv./2021
-0.554008
28/févr./2021
-1.899767
31/mars/2021
-0.361105
30/avr./2021
-0.245723
31/mai/2021
-0.023716
30/juin/2021
0.503491
31/juil./2021
1.686939
31/août/2021
-0.470934
30/sept./2021
-1.298974
31/oct./2021
-0.601263
30/nov./2021
1.156395
31/déc./2021
-1.100134
31/janv./2022
-1.834343
28/févr./2022
-2.445086
31/mars/2022
-2.680579
30/avr./2022
-3.880402
31/mai/2022
-1.390563
30/juin/2022
-2.996701
31/juil./2022
4.460658
31/août/2022
-4.952437
30/sept./2022
-4.501215
31/oct./2022
-0.294953
30/nov./2022
3.18251
31/déc./2022
-3.138738
31/janv./2023
2.635823
28/févr./2023
-2.293013
31/mars/2023
1.8669
30/avr./2023
0.26339
31/mai/2023
-0.229209
30/juin/2023
-0.276796
31/juil./2023
0.257051
31/août/2023
-0.007591
30/sept./2023
-2.038826
31/oct./2023
-0.147026
30/nov./2023
3.217861
31/déc./2023
3.669185
31/janv./2024
-0.48146
29/févr./2024
-1.046598