BGF World Real Estate Securities Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif en actions de sociétés dont l’activité principale est constituée par l'immobilier. Net Assets of Fund USD 135 510 303 Date de lancement de la Classe d'Actions 19/oct./2016 Date de lancement du Fonds 25/févr./2013 Devise de la gamme CNH Devise de base USD Classe d’actif Immobilier Indice de référence contrainte 1 FTSE EPRA/Nareit Developed Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,79% ISIN LU1499592621 Frais sur encours 1,50% Commission de performance de l'indice de référence 0,00% Investissement initial minimum RMB 5 000,00 Investissement ultérieur minimum - Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Property - Indirect Other Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGREA8C SEDOL BD60FD2 Régime fiscal PEA - 29-févr.-2024 BGF World Real Estate Securities Fund Inception Date 19/oct./2016 Fund Holdings as of - Total Net Assets RMB 1 967 046,19 Number of Securities 63,00 Shares Outstanding 21 232,92 Nom Pondération (%) PROLOGIS REIT INC 6.2299 EQUINIX REIT INC 4.7712 EXTRA SPACE STORAGE REIT INC 4.2579 WELLTOWER INC 4.1328 DIGITAL REALTY TRUST REIT INC 3.3423 VICI PPTYS INC 3.1358 AVALONBAY COMMUNITIES REIT INC 2.9988 LINK REAL ESTATE INVESTMENT TRUST 2.5836 AGREE REALTY REIT CORP 2.5824 REGENCY CENTERS REIT CORP 2.4493 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 92.64 0.7 0.7613661083315205 26/mars/2024 91.94 -0.21 -0.22788931090613132 25/mars/2024 92.15 -0.35 -0.3783783783783784 22/mars/2024 92.5 -1.08 -1.15409275486215 21/mars/2024 93.58 1.62 1.76163549369291 20/mars/2024 91.96 0.2 0.21795989537925023 19/mars/2024 91.76 -0.35 -0.3799804581478667 18/mars/2024 92.11 -0.09 -0.09761388286334056 15/mars/2024 92.2 -0.18 -0.19484736956051094 14/mars/2024 92.38 -1.5 -1.5977844056242012 13/mars/2024 93.88 -0.11 -0.11703372699223322 12/mars/2024 93.99 0.1 0.10650761529449355 11/mars/2024 93.89 -0.47 -0.49809241203899957 08/mars/2024 94.36 0.99 1.0602977401735032 07/mars/2024 93.37 0.42 0.4518558364712211 06/mars/2024 92.95 0.08 0.08614191881124152 05/mars/2024 92.87 0.66 0.7157575100314499 04/mars/2024 92.21 0.94 1.0299112523282568 01/mars/2024 91.27 -0.79 -0.858135998262003 29/févr./2024 92.06 1.49 1.6451363586176437 28/févr./2024 90.57 -0.89 -0.9731029958451782 27/févr./2024 91.46 -0.29 -0.31607629427792916 26/févr./2024 91.75 -0.14 -0.15235607791925126 23/févr./2024 91.89 -0.27 -0.29296875 22/févr./2024 92.16 0.52 0.5674378000872982 21/févr./2024 91.64 0.25 0.2735529051318525 20/févr./2024 91.39 -0.04 -0.043749316416930986 19/févr./2024 91.43 0.03 0.03282275711159737 16/févr./2024 91.4 -0.17 -0.18565032215791197 15/févr./2024 91.57 1.88 2.096108819266362 14/févr./2024 89.69 0.73 0.8205935251798561 13/févr./2024 88.96 -2.58 -2.8184400262180467 12/févr./2024 91.54 0.56 0.6155198944823038 09/févr./2024 90.98 -0.17 -0.18650575973669775 08/févr./2024 91.15 0.39 0.4297047157338034 07/févr./2024 90.76 0.05 0.055120714364458166 06/févr./2024 90.71 0.07 0.07722859664607237 05/févr./2024 90.64 -0.64 -0.7011393514461 02/févr./2024 91.28 0.01 0.010956502684343158 01/févr./2024 91.27 -1.29 -1.3936905790838374 31/janv./2024 92.56 0.05 0.05404821100421576 30/janv./2024 92.51 0.09 0.09738151915169876 29/janv./2024 92.42 0.07 0.07579859231185707 26/janv./2024 92.35 -0.04 -0.043294728866760473 25/janv./2024 92.39 -0.27 -0.2913878696309087 24/janv./2024 92.66 -0.07 -0.07548797584384773 23/janv./2024 92.73 -0.48 -0.5149662053427744 22/janv./2024 93.21 1.43 1.5580736543909348 19/janv./2024 91.78 0.13 0.14184397163120568 18/janv./2024 91.65 -0.86 -0.9296292292725111 17/janv./2024 92.51 -1.49 -1.5851063829787233 16/janv./2024 94 -0.99 -1.0422149699968417 15/janv./2024 94.99 -0.3 -0.314828418511911 12/janv./2024 95.29 0.66 0.6974532389305717 11/janv./2024 94.63 -0.44 -0.4628168717786894 10/janv./2024 95.07 0.45 0.4755865567533291 09/janv./2024 94.62 0 0 08/janv./2024 94.62 0.4 0.4245383145828911 05/janv./2024 94.22 -0.19 -0.2012498675987713 04/janv./2024 94.41 -0.5 -0.5268148772521336 03/janv./2024 94.91 -1.47 -1.5252126997302344 02/janv./2024 96.38 -0.5 -0.5161023947151114 29/déc./2023 96.88 -0.23 -0.23684481515806818 28/déc./2023 97.11 0.66 0.6842923794712286 27/déc./2023 96.45 0.46 0.47921658506094383 22/déc./2023 95.99 0.75 0.7874842503149937 21/déc./2023 95.24 -0.37 -0.3869888087020186 20/déc./2023 95.61 0.46 0.4834471886495008 19/déc./2023 95.15 0.28 0.29514071887846527 18/déc./2023 94.87 -0.67 -0.7012769520619636 15/déc./2023 95.54 -0.63 -0.6550899448892586 14/déc./2023 96.17 5.59 6.171340251711195 13/déc./2023 90.58 0.46 0.5104305370616955 12/déc./2023 90.12 -0.03 -0.033277870216306155 11/déc./2023 90.15 -0.12 -0.13293452974410103 08/déc./2023 90.27 -0.13 -0.14380530973451328 07/déc./2023 90.4 -0.62 -0.6811689738519007 06/déc./2023 91.02 0.82 0.9090909090909091 05/déc./2023 90.2 0.05 0.05546311702717693 04/déc./2023 90.15 1.51 1.7035198555956679 01/déc./2023 88.64 0.78 0.8877760072843159 30/nov./2023 87.86 -0.98 -1.1031067086897794 29/nov./2023 88.84 1.76 2.0211299954065227 28/nov./2023 87.08 -0.1 -0.11470520761642579 27/nov./2023 87.18 0.09 0.10334137099552188 24/nov./2023 87.09 -0.03 -0.03443526170798898 23/nov./2023 87.12 0.06 0.06891798759476224 22/nov./2023 87.06 0.2 0.23025558369790466 21/nov./2023 86.86 0.07 0.08065445327802742 20/nov./2023 86.79 0.32 0.370070544697583 17/nov./2023 86.47 -0.21 -0.24227041993539455 16/nov./2023 86.68 -0.85 -0.9710956243573632 15/nov./2023 87.53 1.67 1.9450267877940834 14/nov./2023 85.86 3.34 4.0475036354823075 13/nov./2023 82.52 -0.15 -0.18144429660094352 10/nov./2023 82.67 -1.49 -1.7704372623574145 09/nov./2023 84.16 0.43 0.5135554759345515 08/nov./2023 83.73 0.36 0.4318100035984167 07/nov./2023 83.37 -0.96 -1.1383849163998576 06/nov./2023 84.33 -0.96 -1.1255715793176222 03/nov./2023 85.29 2.42 2.920236515023531 02/nov./2023 82.87 3.25 4.081888972619945 31/oct./2023 79.62 0.75 0.9509319132750095 30/oct./2023 78.87 -0.04 -0.0506906602458497 27/oct./2023 78.91 0.03 0.03803245436105477 26/oct./2023 78.88 -0.32 -0.40404040404040403 25/oct./2023 79.2 -0.94 -1.1729473421512353 24/oct./2023 80.14 0.65 0.8177129198641339 23/oct./2023 79.49 -1.28 -1.5847468119351245 20/oct./2023 80.77 -0.96 -1.174599290346262 19/oct./2023 81.73 -1.23 -1.482642237222758 18/oct./2023 82.96 -1.04 -1.2380952380952381 17/oct./2023 84 0.74 0.8887821282728802 16/oct./2023 83.26 -0.12 -0.14391940513312546 13/oct./2023 83.38 -0.97 -1.1499703615886188 12/oct./2023 84.35 -0.49 -0.5775577557755776 11/oct./2023 84.84 1.23 1.4711158952278436 10/oct./2023 83.61 1.19 1.443824314486775 09/oct./2023 82.42 0.85 1.0420497732009317 06/oct./2023 81.57 -0.57 -0.6939371804236669 05/oct./2023 82.14 1.06 1.3073507646768623 04/oct./2023 81.08 -0.79 -0.9649444240869671 03/oct./2023 81.87 -2.04 -2.4311762602788702 02/oct./2023 83.91 -1.05 -1.2358757062146892 29/sept./2023 84.96 1.35 1.6146393972012918 28/sept./2023 83.61 -0.42 -0.49982149232416995 27/sept./2023 84.03 -0.52 -0.6150206978119456 26/sept./2023 84.55 -0.69 -0.8094791177850774 25/sept./2023 85.24 -0.68 -0.7914338919925512 22/sept./2023 85.92 -1.34 -1.5356406142562458 21/sept./2023 87.26 -1.57 -1.7674209163570866 20/sept./2023 88.83 0.45 0.5091649694501018 19/sept./2023 88.38 0.24 0.27229407760381213 18/sept./2023 88.14 -0.87 -0.9774182676103809 15/sept./2023 89.01 0.06 0.06745362563237774 14/sept./2023 88.95 0.65 0.7361268403171007 13/sept./2023 88.3 0.08 0.09068238494672409 12/sept./2023 88.22 -0.08 -0.09060022650056625 11/sept./2023 88.3 -0.56 -0.6302048165653837 08/sept./2023 88.86 0.4 0.4521817770743839 07/sept./2023 88.46 -0.3 -0.337990085624155 06/sept./2023 88.76 -0.37 -0.41512397621451813 05/sept./2023 89.13 -0.56 -0.6243728397814695 04/sept./2023 89.69 -0.25 -0.27796308650211254 01/sept./2023 89.94 -0.14 -0.15541740674955595 31/août/2023 90.08 -0.44 -0.48608042421564296 30/août/2023 90.52 1.68 1.8910400720396219 29/août/2023 88.84 0.03 0.03377997973201216 28/août/2023 88.81 0.68 0.7715874276636786 25/août/2023 88.13 -1.17 -1.3101903695408734 24/août/2023 89.3 1.57 1.7895816710361336 23/août/2023 87.73 1.12 1.2931532155640226 22/août/2023 86.61 0 0 21/août/2023 86.61 -0.44 -0.5054566341183228 18/août/2023 87.05 -0.81 -0.9219212383337128 17/août/2023 87.86 -0.5 -0.5658669081032142 16/août/2023 88.36 -1.05 -1.1743652835253326 14/août/2023 89.41 -0.68 -0.7548007548007548 11/août/2023 90.09 -1.33 -1.454823889739663 10/août/2023 91.42 0.76 0.8382969335980587 09/août/2023 90.66 0.05 0.055181547290586025 08/août/2023 90.61 -0.07 -0.07719453021614468 07/août/2023 90.68 -0.38 -0.417307269931913 04/août/2023 91.06 0.93 1.031842893598136 03/août/2023 90.13 -1.66 -1.8084758688310274 02/août/2023 91.79 -0.94 -1.0136956756173838 01/août/2023 92.73 -0.54 -0.5789642972016725 31/juil./2023 93.27 -0.27 -0.28864656831302116 28/juil./2023 93.54 -0.98 -1.0368176047397377 27/juil./2023 94.52 0.14 0.14833651197287562 26/juil./2023 94.38 0.23 0.24429102496016994 25/juil./2023 94.15 -0.11 -0.11669849352853809 24/juil./2023 94.26 0.58 0.6191289496157131 21/juil./2023 93.68 0.17 0.1817987381028767 20/juil./2023 93.51 -0.23 -0.24535950501386813 19/juil./2023 93.74 1.21 1.307683994380201 18/juil./2023 92.53 -0.82 -0.8784145688269952 17/juil./2023 93.35 0.07 0.07504288164665524 14/juil./2023 93.28 0.43 0.4631125471190092 13/juil./2023 92.85 -0.23 -0.24709926944563815 12/juil./2023 93.08 2.07 2.274475332381057 11/juil./2023 91.01 0.82 0.909191706397605 10/juil./2023 90.19 0.15 0.16659262549977788 07/juil./2023 90.04 0.38 0.4238233325897836 06/juil./2023 89.66 -1.73 -1.8929861035124194 05/juil./2023 91.39 -0.21 -0.2292576419213974 04/juil./2023 91.6 0.73 0.8033454385385715 03/juil./2023 90.87 0.41 0.4532390006632766 30/juin/2023 90.46 1.15 1.2876497592654799 29/juin/2023 89.31 -0.2 -0.22343872193051056 28/juin/2023 89.51 0.8 0.9018149024912636 27/juin/2023 88.71 1.17 1.3365318711446197 26/juin/2023 87.54 -0.86 -0.9728506787330317 22/juin/2023 88.4 -1.15 -1.2841987716359575 21/juin/2023 89.55 -0.41 -0.45575811471765226 20/juin/2023 89.96 -1.16 -1.273046532045654 19/juin/2023 91.12 -0.62 -0.6758229779812513 16/juin/2023 91.74 0.86 0.9463028169014085 15/juin/2023 90.88 -0.33 -0.36180243394364653 14/juin/2023 91.21 0.55 0.6066622545775424 13/juin/2023 90.66 0.32 0.3542174009298207 12/juin/2023 90.34 -0.64 -0.7034513079797757 09/juin/2023 90.98 0.58 0.6415929203539823 08/juin/2023 90.4 -0.32 -0.3527336860670194 07/juin/2023 90.72 1.1 1.2274045971881276 06/juin/2023 89.62 -0.19 -0.21155773299187172 05/juin/2023 89.81 0.9 1.0122595883477674 02/juin/2023 88.91 1.87 2.1484375 01/juin/2023 87.04 -0.19 -0.21781497191333257 31/mai/2023 87.23 -0.75 -0.8524664696521936 30/mai/2023 87.98 1.39 1.6052661970204412 26/mai/2023 86.59 0.22 0.25471807340511754 25/mai/2023 86.37 -1.25 -1.4266149280986076 24/mai/2023 87.62 -1.8 -2.0129724893759784 23/mai/2023 89.42 0.97 1.096664782362917 22/mai/2023 88.45 -0.41 -0.46139995498537023 19/mai/2023 88.86 0.58 0.6570004531037608 17/mai/2023 88.28 -1.57 -1.7473567056204786 16/mai/2023 89.85 -0.34 -0.3769819270429094 15/mai/2023 90.19 0.04 0.044370493621741544 12/mai/2023 90.15 -0.11 -0.12187015289164635 11/mai/2023 90.26 -0.8 -0.8785416209092906 10/mai/2023 91.06 -0.57 -0.6220670086216304 08/mai/2023 91.63 0.54 0.5928202876276211 05/mai/2023 91.09 1.43 1.5949141200089225 04/mai/2023 89.66 -0.08 -0.08914642299977714 03/mai/2023 89.74 -0.54 -0.5981391227292867 02/mai/2023 90.28 -0.74 -0.8130081300813008 28/avr./2023 91.02 1.2 1.3360053440213762 27/avr./2023 89.82 0.02 0.022271714922048998 26/avr./2023 89.8 -0.05 -0.05564830272676683 25/avr./2023 89.85 -0.46 -0.5093566603919831 24/avr./2023 90.31 0.31 0.34444444444444444 21/avr./2023 90 -0.4 -0.4424778761061947 20/avr./2023 90.4 0.32 0.3552397868561279 19/avr./2023 90.08 -0.56 -0.617828773168579 18/avr./2023 90.64 0.8 0.8904719501335708 17/avr./2023 89.84 -0.91 -1.002754820936639 14/avr./2023 90.75 0.56 0.6209114092471449 13/avr./2023 90.19 -0.83 -0.9118874972533509 12/avr./2023 91.02 0.91 1.0098768172233936 11/avr./2023 90.11 0.75 0.8393017009847806 06/avr./2023 89.36 -0.24 -0.26785714285714285 05/avr./2023 89.6 -0.27 -0.3004339601646823 04/avr./2023 89.87 -0.51 -0.5642841336578889 03/avr./2023 90.38 1.16 1.3001569154898005 31/mars/2023 89.22 0.33 0.37124535943300707 30/mars/2023 88.89 1.66 1.903015017769116 29/mars/2023 87.23 1.27 1.4774313634248488 28/mars/2023 85.96 -0.37 -0.428587976369744 27/mars/2023 86.33 1.63 1.9244391971664698 24/mars/2023 84.7 -1.33 -1.545972335231896 23/mars/2023 86.03 -0.69 -0.7956642066420664 22/mars/2023 86.72 -1.3 -1.4769370597591456 21/mars/2023 88.02 -0.03 -0.034071550255536626 20/mars/2023 88.05 0.44 0.5022257733135487 17/mars/2023 87.61 -1.27 -1.428892889288929 16/mars/2023 88.88 -0.24 -0.26929982046678635 15/mars/2023 89.12 -1 -1.1096316023080337 14/mars/2023 90.12 0.65 0.7265005029618866 13/mars/2023 89.47 -0.38 -0.42292710072342793 10/mars/2023 89.85 -2.29 -2.4853483828955936 09/mars/2023 92.14 -0.17 -0.1841620626151013 08/mars/2023 92.31 -1.57 -1.6723476778866637 07/mars/2023 93.88 -0.69 -0.7296182721793381 06/mars/2023 94.57 0.74 0.788660343173825 03/mars/2023 93.83 1.87 2.0334928229665072 02/mars/2023 91.96 -0.78 -0.8410610308389045 01/mars/2023 92.74 -1.35 -1.4347964714634924 28/févr./2023 94.09 -0.77 -0.8117225384777567 27/févr./2023 94.86 0.96 1.0223642172523961 24/févr./2023 93.9 -1.06 -1.1162594776748105 23/févr./2023 94.96 -0.5 -0.5237795935470354 22/févr./2023 95.46 -0.13 -0.13599748927712105 21/févr./2023 95.59 -1.26 -1.3009808982963345 20/févr./2023 96.85 0.67 0.6966105219380329 17/févr./2023 96.18 -0.18 -0.18679950186799502 16/févr./2023 96.36 -0.59 -0.6085611139762764 15/févr./2023 96.95 -1.57 -1.5935850588712952 14/févr./2023 98.52 0.48 0.48959608323133413 13/févr./2023 98.04 0.69 0.7087827426810478 10/févr./2023 97.35 -1.85 -1.8649193548387097 09/févr./2023 99.2 0.01 0.010081661457808247 08/févr./2023 99.19 0.98 0.9978617248752673 07/févr./2023 98.21 -0.39 -0.39553752535496955 06/févr./2023 98.6 -1.42 -1.4197160567886422 03/févr./2023 100.02 -1.23 -1.2148148148148148 02/févr./2023 101.25 2.34 2.3657870791628755 01/févr./2023 98.91 1.16 1.186700767263427 31/janv./2023 97.75 -1.04 -1.0527381313898168 30/janv./2023 98.79 0.53 0.5393853042947283 27/janv./2023 98.26 0.96 0.986639260020555 26/janv./2023 97.3 0.43 0.4438938783937236 25/janv./2023 96.87 0.28 0.28988508127135315 24/janv./2023 96.59 0.42 0.4367266299261724 23/janv./2023 96.17 1.14 1.1996211722613912 20/janv./2023 95.03 -0.76 -0.7934022340536591 19/janv./2023 95.79 -1.33 -1.3694398682042834 18/janv./2023 97.12 0.65 0.6737845962475381 17/janv./2023 96.47 0.24 0.24940247324119297 16/janv./2023 96.23 0.18 0.18740239458615304 13/janv./2023 96.05 0.69 0.7235738255033557 12/janv./2023 95.36 1.33 1.4144421992980964 11/janv./2023 94.03 1.67 1.8081420528367258 10/janv./2023 92.36 -0.52 -0.5598621877691645 09/janv./2023 92.88 2.47 2.7319986727131953 06/janv./2023 90.41 -0.39 -0.42951541850220265 05/janv./2023 90.8 -1.49 -1.6144761079206849 04/janv./2023 92.29 0.92 1.0068950421363687 03/janv./2023 91.37 0.3 0.32941693203030636 02/janv./2023 91.07 0.13 0.14295139652518143 30/déc./2022 90.94 0.02 0.02199736031676199 29/déc./2022 90.92 -0.5 -0.5469262743382192 28/déc./2022 91.42 0.44 0.48362277423609584 27/déc./2022 90.98 0.72 0.797695546199867 23/déc./2022 90.26 -0.59 -0.6494221243808476 22/déc./2022 90.85 -0.04 -0.04400924194080757 21/déc./2022 90.89 1.04 1.1574846967167502 20/déc./2022 89.85 -1.39 -1.5234546251644017 19/déc./2022 91.24 -1.03 -1.1162891514034898 16/déc./2022 92.27 -2.21 -2.339119390347163 15/déc./2022 94.48 -1.76 -1.828761429758936 14/déc./2022 96.24 -0.35 -0.36235635158919144 13/déc./2022 96.59 3.3 3.5373566298638655 12/déc./2022 93.29 -0.45 -0.48005120546191593 09/déc./2022 93.74 0 0 08/déc./2022 93.74 0.86 0.9259259259259259 07/déc./2022 92.88 -0.7 -0.7480230818550972 06/déc./2022 93.58 -0.69 -0.7319401718468229 05/déc./2022 94.27 -0.06 -0.0636064878617619 02/déc./2022 94.33 -1.56 -1.626864115131922 01/déc./2022 95.89 2.77 2.9746563573883162 30/nov./2022 93.12 -0.2 -0.2143163309044149 29/nov./2022 93.32 -0.8 -0.8499787505312367 28/nov./2022 94.12 -0.44 -0.4653130287648054 25/nov./2022 94.56 0.19 0.20133517007523577 24/nov./2022 94.37 0.54 0.5755088990727912 23/nov./2022 93.83 0.44 0.4711425206124853 22/nov./2022 93.39 0.23 0.24688707599828252 21/nov./2022 93.16 0.14 0.15050526768436895 18/nov./2022 93.02 1.39 1.5169704245334497 17/nov./2022 91.63 -1.36 -1.4625228519195612 16/nov./2022 92.99 -0.9 -0.958568537650442 15/nov./2022 93.89 0.27 0.2883999145481735 14/nov./2022 93.62 -1.38 -1.4526315789473685 11/nov./2022 95 2.54 2.7471338957386977 10/nov./2022 92.46 3.67 4.133348350039419 09/nov./2022 88.79 0.02 0.022530134054297622 08/nov./2022 88.77 -0.01 -0.011263798152737103 07/nov./2022 88.78 0.43 0.48670062252405205 04/nov./2022 88.35 1.51 1.738830032243206 03/nov./2022 86.84 -2.1 -2.3611423431526872 02/nov./2022 88.94 -0.39 -0.43658345460651515 31/oct./2022 89.33 0.1 0.1120699316373417 28/oct./2022 89.23 -0.52 -0.5793871866295265 27/oct./2022 89.75 1.02 1.1495548292572975 26/oct./2022 88.73 1.19 1.3593785697966643 25/oct./2022 87.54 1.37 1.5898804688406638 24/oct./2022 86.17 1.31 1.543719066698091 21/oct./2022 84.86 -1.15 -1.3370538309498896 20/oct./2022 86.01 -0.14 -0.1625072547881602 19/oct./2022 86.15 -2.1 -2.3796033994334276 18/oct./2022 88.25 1.68 1.9406260829386623 17/oct./2022 86.57 -0.07 -0.08079409048938135 14/oct./2022 86.64 2.91 3.4754568255105696 13/oct./2022 83.73 -1.12 -1.3199764289923395 12/oct./2022 84.85 0.53 0.6285578747628083 11/oct./2022 84.32 -1.66 -1.9306815538497324 10/oct./2022 85.98 -0.53 -0.6126459368859092 07/oct./2022 86.51 -2.29 -2.578828828828829 06/oct./2022 88.8 -0.42 -0.47074646940147946 05/oct./2022 89.22 -2.01 -2.203222624136797 04/oct./2022 91.23 2.86 3.2363924408736 03/oct./2022 88.37 0.17 0.1927437641723356 30/sept./2022 88.2 0.84 0.9615384615384616 29/sept./2022 87.36 -0.57 -0.6482429205049471 28/sept./2022 87.93 -1.18 -1.3242060374817641 27/sept./2022 89.11 -1.09 -1.2084257206208426 26/sept./2022 90.2 -2 -2.1691973969631237 23/sept./2022 92.2 -1.55 -1.6533333333333333 22/sept./2022 93.75 -2.94 -3.040645361464474 21/sept./2022 96.69 0.38 0.39455923580105906 20/sept./2022 96.31 -1.41 -1.4428980761358985 19/sept./2022 97.72 -0.23 -0.23481368044920878 16/sept./2022 97.95 -2.45 -2.4402390438247012 15/sept./2022 100.4 -0.3 -0.29791459781529295 14/sept./2022 100.7 -2.11 -2.0523295399280226 13/sept./2022 102.81 -2.09 -1.992373689227836 12/sept./2022 104.9 1.78 1.726144297905353 09/sept./2022 103.12 1.03 1.0089137035948672 08/sept./2022 102.09 1.46 1.4508595846169134 07/sept./2022 100.63 0.38 0.3790523690773067 06/sept./2022 100.25 0.41 0.41065705128205127 05/sept./2022 99.84 -1.29 -1.2755858795609611 02/sept./2022 101.13 0.9 0.8979347500748279 01/sept./2022 100.23 -2.47 -2.4050632911392404 31/août/2022 102.7 -1.25 -1.2025012025012025 30/août/2022 103.95 0.22 0.21208907741251326 29/août/2022 103.73 -2.8 -2.6283675959823523 26/août/2022 106.53 0.29 0.2729668674698795 25/août/2022 106.24 1.23 1.1713170174269116 24/août/2022 105.01 -1.01 -0.9526504433125825 23/août/2022 106.02 -1.28 -1.1929170549860204 22/août/2022 107.3 -1.42 -1.3061074319352466 19/août/2022 108.72 -2.28 -2.054054054054054 18/août/2022 111 0.3 0.27100271002710025 17/août/2022 110.7 -1.15 -1.0281627179257935 16/août/2022 111.85 0.26 0.23299578815306032 12/août/2022 111.59 -0.05 -0.04478681476173414 11/août/2022 111.64 1.14 1.0316742081447965 10/août/2022 110.5 2.1 1.937269372693727 09/août/2022 108.4 -0.55 -0.5048187241854062 08/août/2022 108.95 1.79 1.6703994027622246 05/août/2022 107.16 -1.18 -1.0891637437696142 04/août/2022 108.34 -0.82 -0.7511909124221327 03/août/2022 109.16 0.07 0.06416720139334495 02/août/2022 109.09 -0.81 -0.7370336669699727 01/août/2022 109.9 0.43 0.39280168082579703 29/juil./2022 109.47 1.65 1.530328324986088 28/juil./2022 107.82 1.49 1.401297846327471 27/juil./2022 106.33 -0.02 -0.018805829807240243 26/juil./2022 106.35 -0.06 -0.05638567803777841 25/juil./2022 106.41 -0.25 -0.23438964935308457 22/juil./2022 106.66 2.37 2.272509348930866 21/juil./2022 104.29 0.06 0.05756500047970834 20/juil./2022 104.23 1.02 0.9882763298130026 19/juil./2022 103.21 0.35 0.3402683258798367 18/juil./2022 102.86 1.57 1.5500049363214532 15/juil./2022 101.29 0.84 0.8362369337979094 14/juil./2022 100.45 -0.74 -0.7312975590473367 13/juil./2022 101.19 -1.29 -1.2587822014051522 12/juil./2022 102.48 0.52 0.5100039231071009 11/juil./2022 101.96 -0.78 -0.7591979754720654 08/juil./2022 102.74 -0.98 -0.9448515233320478 07/juil./2022 103.72 0.07 0.06753497346840329 06/juil./2022 103.65 2.23 2.198777361467166 05/juil./2022 101.42 -2.09 -2.0191285866099893 04/juil./2022 103.51 0.54 0.5244245896863164 01/juil./2022 102.97 0.89 0.8718652037617555 30/juin/2022 102.08 -1.59 -1.5337127423555512 29/juin/2022 103.67 -3.58 -3.337995337995338 28/juin/2022 107.25 1.66 1.572118571834454 27/juin/2022 105.59 0.68 0.6481746258697931 24/juin/2022 104.91 2.9 2.8428585432800704 22/juin/2022 102.01 -0.68 -0.6621871652546499 21/juin/2022 102.69 1.47 1.4522821576763485 20/juin/2022 101.22 -0.64 -0.6283133712939328 17/juin/2022 101.86 1.01 1.0014873574615766 16/juin/2022 100.85 -0.75 -0.7381889763779528 15/juin/2022 101.6 0.77 0.7636616086482197 14/juin/2022 100.83 -2.65 -2.560881329725551 13/juin/2022 103.48 -3.52 -3.289719626168224 10/juin/2022 107 -3.99 -3.5949184611226235 09/juin/2022 110.99 -1.9 -1.6830543006466472 08/juin/2022 112.89 1.2 1.0744023636852 07/juin/2022 111.69 -1.31 -1.1592920353982301 03/juin/2022 113 0.71 0.6322913883694007 02/juin/2022 112.29 -0.93 -0.8214096449390567 01/juin/2022 113.22 -0.56 -0.4921778871506416 31/mai/2022 113.78 -1.54 -1.3354144987859868 30/mai/2022 115.32 1.25 1.095818357149119 27/mai/2022 114.07 2.44 2.185792349726776 25/mai/2022 111.63 0.98 0.8856755535472209 24/mai/2022 110.65 -0.03 -0.027105168052041922 23/mai/2022 110.68 -0.2 -0.18037518037518038 20/mai/2022 110.88 0.67 0.6079303148534616 19/mai/2022 110.21 -1.56 -1.3957233604723986 18/mai/2022 111.77 -0.46 -0.4098725830883008 17/mai/2022 112.23 0.46 0.4115594524469893 16/mai/2022 111.77 1.35 1.2226046006158304 13/mai/2022 110.42 1.83 1.685238051385947 12/mai/2022 108.59 -2.55 -2.2944034551016737 11/mai/2022 111.14 -0.65 -0.5814473566508632 10/mai/2022 111.79 -3.43 -2.976913730255164 06/mai/2022 115.22 -4.5 -3.758770464416973 05/mai/2022 119.72 1.01 0.8508129053997135 04/mai/2022 118.71 0.13 0.1096306291111486 03/mai/2022 118.58 -1.7 -1.4133688061190555 02/mai/2022 120.28 -4.38 -3.513556874699182 29/avr./2022 124.66 -0.03 -0.024059667976581923 28/avr./2022 124.69 -1.05 -0.8350564657229204 27/avr./2022 125.74 -1.29 -1.01550814768165 26/avr./2022 127.03 1.03 0.8174603174603174 25/avr./2022 126 -2.44 -1.8997197134848958 22/avr./2022 128.44 -2.89 -2.2005634660778193 21/avr./2022 131.33 1.39 1.0697244882253347 20/avr./2022 129.94 1.85 1.444296978686861 19/avr./2022 128.09 -0.53 -0.412066552635671 14/avr./2022 128.62 1.21 0.9496899772388353 13/avr./2022 127.41 0.02 0.0156998194520763 12/avr./2022 127.39 -0.92 -0.7170134829709298 11/avr./2022 128.31 -0.21 -0.16339869281045752 08/avr./2022 128.52 -0.38 -0.2948021722265322 07/avr./2022 128.9 -0.62 -0.47869054972205066 06/avr./2022 129.52 -1.99 -1.5131929130864572 05/avr./2022 131.51 0.26 0.1980952380952381 04/avr./2022 131.25 0.78 0.5978385835824327 01/avr./2022 130.47 -0.98 -0.7455306200076075 31/mars/2022 131.45 -0.57 -0.43175276473261626 30/mars/2022 132.02 1.47 1.126005361930295 29/mars/2022 130.55 2.36 1.841017240034324 28/mars/2022 128.19 0.26 0.20323614476666926 25/mars/2022 127.93 1.01 0.7957768673179956 24/mars/2022 126.92 -0.14 -0.11018416496143554 23/mars/2022 127.06 -1.37 -1.066728957408705 22/mars/2022 128.43 0.54 0.422237860661506 21/mars/2022 127.89 -0.45 -0.3506311360448808 18/mars/2022 128.34 1.05 0.8248880509073768 17/mars/2022 127.29 2.12 1.6936965726611808 16/mars/2022 125.17 2.41 1.9631801889866407 15/mars/2022 122.76 -1.53 -1.2309920347574221 14/mars/2022 124.29 -1.27 -1.0114686205798025 11/mars/2022 125.56 0.95 0.7623786212984511 10/mars/2022 124.61 0.04 0.032110459982339246 09/mars/2022 124.57 2.28 1.8644206394635703 08/mars/2022 122.29 -2.01 -1.6170555108608207 07/mars/2022 124.3 0.34 0.27428202646014843 04/mars/2022 123.96 -1.51 -1.2034749342472304 03/mars/2022 125.47 0.97 0.7791164658634538 02/mars/2022 124.5 0.3 0.24154589371980675 01/mars/2022 124.2 -1.03 -0.8224866246107163 28/févr./2022 125.23 0.74 0.5944252550405655 25/févr./2022 124.49 3.19 2.629843363561418 24/févr./2022 121.3 -3.9 -3.1150159744408947 23/févr./2022 125.2 0.43 0.3446341267932997 22/févr./2022 124.77 -0.09 -0.07208073041806824 21/févr./2022 124.86 -1.56 -1.233981964878975 18/févr./2022 126.42 0.52 0.4130262112787927 17/févr./2022 125.9 -0.61 -0.4821753221089242 16/févr./2022 126.51 1.15 0.9173580089342693 15/févr./2022 125.36 -0.1 -0.07970667941973537 14/févr./2022 125.46 -1.49 -1.1736904293028751 11/févr./2022 126.95 -1.66 -1.2907238939429282 10/févr./2022 128.61 0.95 0.7441641861193796 09/févr./2022 127.66 2.14 1.7049075844486934 08/févr./2022 125.52 -1.33 -1.0484824595979503 07/févr./2022 126.85 -0.04 -0.03152336669556308 04/févr./2022 126.89 -1.47 -1.145216578373325 03/févr./2022 128.36 -0.41 -0.3183971421915042 02/févr./2022 128.77 0.82 0.6408753419304416 01/févr./2022 127.95 0.87 0.6846081208687441 31/janv./2022 127.08 3.36 2.7158098933074686 28/janv./2022 123.72 -3.49 -2.743495008254068 27/janv./2022 127.21 -1.44 -1.1193159735717062 26/janv./2022 128.65 2.65 2.1031746031746033 25/janv./2022 126 0.04 0.031756113051762465 24/janv./2022 125.96 -3.1 -2.4019835735316906 21/janv./2022 129.06 -1.86 -1.4207149404216315 20/janv./2022 130.92 -0.77 -0.5847065077074949 19/janv./2022 131.69 1 0.7651694850409365 18/janv./2022 130.69 -1.49 -1.1272507187169012 17/janv./2022 132.18 -0.4 -0.3017046311660884 14/janv./2022 132.58 -1.23 -0.9192138106270085 13/janv./2022 133.81 0.43 0.32238716449242766 12/janv./2022 133.38 2.14 1.6306004266991772 11/janv./2022 131.24 -0.51 -0.3870967741935484 10/janv./2022 131.75 -1.7 -1.2738853503184713 07/janv./2022 133.45 0.47 0.3534366070085727 06/janv./2022 132.98 -2.36 -1.7437564651987587 05/janv./2022 135.34 -1.21 -0.8861222995239839 04/janv./2022 136.55 0.07 0.05128956623681125 03/janv./2022 136.48 -0.27 -0.19744058500914077 31/déc./2021 136.75 0.16 0.11713888278790541 30/déc./2021 136.59 1.06 0.782114660960673 29/déc./2021 135.53 -0.14 -0.10319156777474756 28/déc./2021 135.67 2 1.4962220393506396 27/déc./2021 133.67 -0.24 -0.17922485251288178 23/déc./2021 133.91 1.07 0.8054802770249925 22/déc./2021 132.84 0.49 0.3702304495655459 21/déc./2021 132.35 1.84 1.4098536510612214 20/déc./2021 130.51 -2.26 -1.702191760186789 17/déc./2021 132.77 0.06 0.045211363122598144 16/déc./2021 132.71 0.89 0.6751631011986041 15/déc./2021 131.82 -0.34 -0.2572639225181598 14/déc./2021 132.16 -0.78 -0.5867308560252745 13/déc./2021 132.94 -0.69 -0.5163511187607573 10/déc./2021 133.63 -0.79 -0.5877101621782472 09/déc./2021 134.42 0.04 0.02976633427593392 08/déc./2021 134.38 0.04 0.02977519726068185 07/déc./2021 134.34 2.25 1.7033840563252327 06/déc./2021 132.09 1.05 0.8012820512820513 03/déc./2021 131.04 0.71 0.5447709660093608 02/déc./2021 130.33 -1.35 -1.0252126366950183 01/déc./2021 131.68 0 0 30/nov./2021 131.68 -0.83 -0.6263678212965059 29/nov./2021 132.51 -0.74 -0.5553470919324578 26/nov./2021 133.25 -2.65 -1.9499632082413538 25/nov./2021 135.9 1.57 1.1687634928906425 24/nov./2021 134.33 0.34 0.25375027987163223 23/nov./2021 133.99 -0.07 -0.05221542592868865 22/nov./2021 134.06 -0.9 -0.6668642560758743 19/nov./2021 134.96 0.06 0.04447739065974796 18/nov./2021 134.9 1.26 0.9428314875785693 17/nov./2021 133.64 -1.45 -1.073358501739581 16/nov./2021 135.09 0.33 0.24487978628673196 15/nov./2021 134.76 0.01 0.0074211502782931356 12/nov./2021 134.75 0.8 0.597237775289287 11/nov./2021 133.95 -1 -0.7410151908114117 10/nov./2021 134.95 0.11 0.08157816671610799 09/nov./2021 134.84 0.18 0.13366998366255756 08/nov./2021 134.66 -0.7 -0.5171394799054374 05/nov./2021 135.36 0.18 0.13315579227696406 04/nov./2021 135.18 0.52 0.38615773058072184 03/nov./2021 134.66 0.67 0.5000373162176281 02/nov./2021 133.99 -0.32 -0.23825478370932918 29/oct./2021 134.31 -0.64 -0.47424972211930344 28/oct./2021 134.95 0.28 0.20791564565233533 27/oct./2021 134.67 0.49 0.36518110001490534 26/oct./2021 134.18 0.44 0.32899656049050396 25/oct./2021 133.74 -0.79 -0.5872296142124434 22/oct./2021 134.53 0.67 0.5005229344090841 21/oct./2021 133.86 1.49 1.1256326962302636 20/oct./2021 132.37 0.39 0.2954993180784967 19/oct./2021 131.98 0.62 0.47198538367844095 18/oct./2021 131.36 -0.57 -0.4320472978094444 15/oct./2021 131.93 1.05 0.8022616136919315 14/oct./2021 130.88 1.78 1.3787761425251743 13/oct./2021 129.1 1.1 0.859375 12/oct./2021 128 0.78 0.6131111460462192 11/oct./2021 127.22 -1.09 -0.8495051048242538 08/oct./2021 128.31 -0.54 -0.4190919674039581 07/oct./2021 128.85 3.2 2.546756864305611 06/oct./2021 125.65 -1.19 -0.9381898454746137 05/oct./2021 126.84 -1.52 -1.184169523215955 04/oct./2021 128.36 1.24 0.9754562617998741 01/oct./2021 127.12 -1.28 -0.9968847352024922 30/sept./2021 128.4 -0.44 -0.34150884818379384 29/sept./2021 128.84 0.65 0.5070598330603011 28/sept./2021 128.19 -2.81 -2.145038167938931 27/sept./2021 131 0.22 0.16822144058724575 24/sept./2021 130.78 -1.46 -1.104053236539625 23/sept./2021 132.24 1.58 1.2092453696617174 22/sept./2021 130.66 -0.3 -0.22907758094074526 21/sept./2021 130.96 1.92 1.4879107253564785 20/sept./2021 129.04 -2.48 -1.8856447688564477 17/sept./2021 131.52 -0.03 -0.02280501710376283 16/sept./2021 131.55 -0.19 -0.1442234704721421 15/sept./2021 131.74 -0.8 -0.6035913686434284 14/sept./2021 132.54 0.19 0.14355874574990554 13/sept./2021 132.35 -0.28 -0.21111362436854406 10/sept./2021 132.63 -1.56 -1.1625307399955287 09/sept./2021 134.19 -0.51 -0.37861915367483295 08/sept./2021 134.7 -0.28 -0.20743813898355312 07/sept./2021 134.98 -1.14 -0.8374963267704966 06/sept./2021 136.12 0.66 0.48722870219991143 03/sept./2021 135.46 -0.08 -0.059023166592887706 02/sept./2021 135.54 0.94 0.6983655274888558 01/sept./2021 134.6 1.18 0.8844251236696148 31/août/2021 133.42 0.22 0.16516516516516516 30/août/2021 133.2 0.38 0.2861014907393465 27/août/2021 132.82 1 0.7586102260658474 26/août/2021 131.82 0.3 0.2281021897810219 25/août/2021 131.52 0.19 0.14467372268331682 24/août/2021 131.33 -0.31 -0.2354907323002127 23/août/2021 131.64 1.19 0.9122269068608663 20/août/2021 130.45 -0.49 -0.3742171987169696 19/août/2021 130.94 -0.98 -0.742874469375379 18/août/2021 131.92 -0.03 -0.022735884804850323 17/août/2021 131.95 -0.77 -0.580168776371308 16/août/2021 132.72 -0.15 -0.11289230074508919 13/août/2021 132.87 0.7 0.529620942725278 12/août/2021 132.17 -0.22 -0.16617569302817434 11/août/2021 132.39 0.12 0.09072352007257882 10/août/2021 132.27 -0.5 -0.3765910973864578 09/août/2021 132.77 -0.94 -0.7030139854909879 06/août/2021 133.71 0.73 0.5489547300345917 05/août/2021 132.98 0.3 0.2261079288513717 04/août/2021 132.68 0.63 0.4770920106020447 03/août/2021 132.05 -1.44 -1.0787324893250432 02/août/2021 133.49 0.39 0.2930127723516153 30/juil./2021 133.1 -0.14 -0.10507355148604022 29/juil./2021 133.24 1.37 1.0389019488890574 28/juil./2021 131.87 0.84 0.6410745630771579 27/juil./2021 131.03 -0.46 -0.3498364894668796 26/juil./2021 131.49 -0.12 -0.09117848187827672 23/juil./2021 131.61 -0.36 -0.272789270288702 22/juil./2021 131.97 -0.55 -0.4150316933293088 21/juil./2021 132.52 2.24 1.7193736567393307 20/juil./2021 130.28 0.96 0.7423445716053202 19/juil./2021 129.32 -2.61 -1.9783218373379823 16/juil./2021 131.93 0.52 0.3957080891865155 15/juil./2021 131.41 0.44 0.3359547988088875 14/juil./2021 130.97 -0.88 -0.6674251042851725 13/juil./2021 131.85 0.28 0.21281447138405413 12/juil./2021 131.57 1.46 1.122127430635616 09/juil./2021 130.11 1.32 1.024924295364547 08/juil./2021 128.79 -0.93 -0.7169287696577243 07/juil./2021 129.72 0.97 0.7533980582524272 06/juil./2021 128.75 -0.53 -0.4099628712871287 05/juil./2021 129.28 0.34 0.26368853730417247 02/juil./2021 128.94 0.93 0.7265057417389267 01/juil./2021 128.01 -0.34 -0.26490066225165565 30/juin/2021 128.35 -1.17 -0.9033353922174182 29/juin/2021 129.52 -0.2 -0.1541782300339192 28/juin/2021 129.72 -0.08 -0.061633281972265024 25/juin/2021 129.8 0.05 0.038535645472061654 24/juin/2021 129.75 -0.24 -0.18462958689129932 22/juin/2021 129.99 1.15 0.8925799441167339 21/juin/2021 128.84 -0.65 -0.5019692640358329 18/juin/2021 129.49 -0.32 -0.24651413604498884 17/juin/2021 129.81 -1.37 -1.0443665192864766 16/juin/2021 131.18 -0.95 -0.7189888745932037 15/juin/2021 132.13 -0.53 -0.3995175636966682 14/juin/2021 132.66 0.37 0.2796885630055182 11/juin/2021 132.29 -0.02 -0.015116015418335727 10/juin/2021 132.31 0.06 0.045368620037807186 09/juin/2021 132.25 0.82 0.6239062618884578 08/juin/2021 131.43 1.6 1.2323808056689518 07/juin/2021 129.83 0.87 0.6746277915632755 04/juin/2021 128.96 0.19 0.1475498951619166 03/juin/2021 128.77 -0.43 -0.3328173374613003 02/juin/2021 129.2 2.03 1.5962884328064795 01/juin/2021 127.17 0.67 0.5296442687747036 31/mai/2021 126.5 -0.44 -0.3466204506065858 28/mai/2021 126.94 0.17 0.13410112802713575 27/mai/2021 126.77 0.19 0.15010270184863328 26/mai/2021 126.58 0.54 0.4284354173278324 25/mai/2021 126.04 1.27 1.0178728861104431 21/mai/2021 124.77 0.75 0.6047411707789067 20/mai/2021 124.02 0.82 0.6655844155844156 19/mai/2021 123.2 -0.77 -0.6211180124223602 18/mai/2021 123.97 0.91 0.7394766780432309 17/mai/2021 123.06 0.57 0.4653441097232427 14/mai/2021 122.49 -0.2 -0.16301247045398973 12/mai/2021 122.69 -0.78 -0.6317324046327043 11/mai/2021 123.47 -1.96 -1.562624571474129 10/mai/2021 125.43 1.2 0.9659502535619415 07/mai/2021 124.23 1.12 0.9097555032085127 06/mai/2021 123.11 -0.15 -0.12169398020444588 05/mai/2021 123.26 -1.25 -1.0039354268733436 04/mai/2021 124.51 -0.64 -0.5113863363963244 03/mai/2021 125.15 0.26 0.208183201217071 30/avr./2021 124.89 -1.15 -0.9124087591240876 29/avr./2021 126.04 0.49 0.39028275587415373 28/avr./2021 125.55 0.41 0.32763305098289913 27/avr./2021 125.14 -0.18 -0.14363230130864985 26/avr./2021 125.32 0.79 0.6343852886854573 23/avr./2021 124.53 -0.4 -0.3201793004082286 22/avr./2021 124.93 0.85 0.6850419084461637 21/avr./2021 124.08 0.06 0.04837929366231253 20/avr./2021 124.02 0.81 0.6574141709276844 19/avr./2021 123.21 0.08 0.06497198083326565 16/avr./2021 123.13 1.34 1.1002545364972494 15/avr./2021 121.79 -0.28 -0.22937658720406323 14/avr./2021 122.07 1.43 1.1853448275862069 13/avr./2021 120.64 0.64 0.5333333333333333 12/avr./2021 120 -0.47 -0.39013862372374863 09/avr./2021 120.47 -0.24 -0.1988236268743269 08/avr./2021 120.71 0.44 0.36584351874948035 07/avr./2021 120.27 0.94 0.7877315008799128 06/avr./2021 119.33 1.45 1.2300644723447574 01/avr./2021 117.88 0.67 0.5716235816056651 31/mars/2021 117.21 -1.01 -0.8543393672813399 30/mars/2021 118.22 -0.18 -0.15202702702702703 29/mars/2021 118.4 0.44 0.3730077992539844 26/mars/2021 117.96 1.96 1.6896551724137931 25/mars/2021 116 -1.29 -1.0998380083553585 24/mars/2021 117.29 -0.04 -0.03409187761015938 23/mars/2021 117.33 0.25 0.2135292107960369 22/mars/2021 117.08 -0.5 -0.4252423881612519 19/mars/2021 117.58 -0.02 -0.017006802721088437 18/mars/2021 117.6 -0.19 -0.16130401562102045 17/mars/2021 117.79 -1.35 -1.1331206983380897 16/mars/2021 119.14 1.27 1.0774582166793925 15/mars/2021 117.87 1.81 1.5595381699121145 12/mars/2021 116.06 0.16 0.13805004314063848 11/mars/2021 115.9 0.8 0.6950477845351868 10/mars/2021 115.1 0.16 0.1392030624673743 09/mars/2021 114.94 1.49 1.3133539003966506 08/mars/2021 113.45 1.59 1.4214196316824603 05/mars/2021 111.86 -2.45 -2.1432945499081444 04/mars/2021 114.31 0.28 0.24554941682013506 03/mars/2021 114.03 -0.23 -0.20129529144057412 02/mars/2021 114.26 -0.96 -0.8331886825203958 01/mars/2021 115.22 0.26 0.22616562282533054 26/févr./2021 114.96 -3.48 -2.9381965552178317 25/févr./2021 118.44 1.39 1.187526697992311 24/févr./2021 117.05 1.03 0.8877779693156352 23/févr./2021 116.02 1.1 0.9571876087713191 22/févr./2021 114.92 0.29 0.2529878740294862 19/févr./2021 114.63 0.43 0.37653239929947463 18/févr./2021 114.2 0.15 0.131521262604121 17/févr./2021 114.05 -1.44 -1.246861200103905 16/févr./2021 115.49 0.29 0.2517361111111111 15/févr./2021 115.2 1.02 0.8933263268523384 12/févr./2021 114.18 -0.09 -0.07876082961407194 11/févr./2021 114.27 0.14 0.12266713397003418 10/févr./2021 114.13 1.02 0.901777031208558 09/févr./2021 113.11 0.72 0.6406263902482427 08/févr./2021 112.39 0.27 0.24081341419907243 05/févr./2021 112.12 0.34 0.3041689032027196 04/févr./2021 111.78 0.92 0.8298755186721992 03/févr./2021 110.86 0.36 0.3257918552036199 02/févr./2021 110.5 1.49 1.3668470782497018 01/févr./2021 109.01 -0.72 -0.6561560193201494 29/janv./2021 109.73 0.09 0.08208682962422474 28/janv./2021 109.64 -1.2 -1.0826416456153014 27/janv./2021 110.84 -0.29 -0.26095563754161794 26/janv./2021 111.13 1.1 0.999727347087158 25/janv./2021 110.03 0.43 0.39233576642335766 22/janv./2021 109.6 0.01 0.009124920156948626 21/janv./2021 109.59 0.04 0.03651300775901415 20/janv./2021 109.55 0.41 0.37566428440535093 19/janv./2021 109.14 0.14 0.12844036697247707 18/janv./2021 109 0.79 0.7300619166435635 15/janv./2021 108.21 -0.07 -0.06464721093461397 14/janv./2021 108.28 0.86 0.8005957922174641 13/janv./2021 107.42 -0.12 -0.11158638646085177 12/janv./2021 107.54 -0.21 -0.19489559164733178 11/janv./2021 107.75 -1.12 -1.0287498851841645 08/janv./2021 108.87 0.5 0.46138230137491926 07/janv./2021 108.37 0 0 06/janv./2021 108.37 -0.06 -0.05533523932491008 05/janv./2021 108.43 -1.14 -1.0404307748471298 04/janv./2021 109.57 -0.29 -0.2639723284179865 31/déc./2020 109.86 -0.99 -0.8930987821380244 30/déc./2020 110.85 0.39 0.35306898424769145 29/déc./2020 110.46 1.15 1.052053791967798 28/déc./2020 109.31 0.15 0.13741297178453646 23/déc./2020 109.16 1.82 1.6955468604434507 22/déc./2020 107.34 0.3 0.2802690582959641 21/déc./2020 107.04 -2.94 -2.673213311511184 18/déc./2020 109.98 -0.42 -0.3804347826086957 17/déc./2020 110.4 -0.01 -0.009057150620414817 16/déc./2020 110.41 3.05 2.840909090909091 15/déc./2020 107.36 -1.54 -1.4141414141414141 14/déc./2020 108.9 1.18 1.0954326030449313 11/déc./2020 107.72 -0.12 -0.11127596439169139 10/déc./2020 107.84 -0.16 -0.14814814814814814 09/déc./2020 108 -0.41 -0.3781938935522553 08/déc./2020 108.41 -0.39 -0.3584558823529412 07/déc./2020 108.8 0.02 0.018385732671446955 04/déc./2020 108.78 0.91 0.8436080467229072 03/déc./2020 107.87 0.3 0.27888816584549597 02/déc./2020 107.57 -0.19 -0.1763177431328879 01/déc./2020 107.76 0.36 0.33519553072625696 30/nov./2020 107.4 -0.72 -0.6659267480577137 27/nov./2020 108.12 -0.17 -0.15698587127158556 26/nov./2020 108.29 0.38 0.3521453062737466 25/nov./2020 107.91 -0.62 -0.5712706164194232 24/nov./2020 108.53 1.54 1.4393868585849146 23/nov./2020 106.99 0.5 0.46952765517889006 20/nov./2020 106.49 0.01 0.009391435011269721 19/nov./2020 106.48 -1.5 -1.3891461381737358 18/nov./2020 107.98 0.91 0.8499112729989726 17/nov./2020 107.07 0.04 0.03737269924320284 16/nov./2020 107.03 1.93 1.8363463368220743 13/nov./2020 105.1 -0.11 -0.10455279916357761 12/nov./2020 105.21 -0.46 -0.43531749787072965 11/nov./2020 105.67 0.84 0.8012973385481256 10/nov./2020 104.83 -1.53 -1.438510718315156 09/nov./2020 106.36 6.08 6.063023534104508 06/nov./2020 100.28 0.37 0.370333299969973 05/nov./2020 99.91 1.16 1.1746835443037975 04/nov./2020 98.75 1.34 1.375628785545632 03/nov./2020 97.41 2.03 2.128328790102747 02/nov./2020 95.38 1.47 1.5653285060163986 30/oct./2020 93.91 -1.4 -1.468890987304585 29/oct./2020 95.31 0.93 0.9853782581055308 28/oct./2020 94.38 -3.19 -3.269447576099211 27/oct./2020 97.57 -0.4 -0.4082882515055629 26/oct./2020 97.97 -1.98 -1.9809904952476238 23/oct./2020 99.95 1.03 1.0412454508693894 22/oct./2020 98.92 0.17 0.17215189873417722 21/oct./2020 98.75 -0.33 -0.3330641905530884 20/oct./2020 99.08 0.08 0.08080808080808081 19/oct./2020 99 -0.11 -0.11098779134295228 16/oct./2020 99.11 -0.47 -0.4719823257682266 15/oct./2020 99.58 -1.22 -1.2103174603174602 14/oct./2020 100.8 -0.81 -0.7971656333038086 13/oct./2020 101.61 -0.22 -0.2160463517627418 12/oct./2020 101.83 -0.03 -0.0294521892794031 09/oct./2020 101.86 0.04 0.03928501276762915 08/oct./2020 101.82 0.45 0.4439183190292986 07/oct./2020 101.37 -0.05 -0.04929994084007099 06/oct./2020 101.42 0.49 0.48548498959675024 05/oct./2020 100.93 1.75 1.7644686428715466 02/oct./2020 99.18 0.3 0.30339805825242716 01/oct./2020 98.88 0.25 0.2534725742674643 30/sept./2020 98.63 -0.14 -0.14174344436569808 29/sept./2020 98.77 -0.01 -0.010123506782749545 28/sept./2020 98.78 2.66 2.7673741156887224 25/sept./2020 96.12 -0.19 -0.19727961790052953 24/sept./2020 96.31 -1.64 -1.6743236345074017 23/sept./2020 97.95 -0.33 -0.33577533577533575 22/sept./2020 98.28 0.19 0.19369966357426852 21/sept./2020 98.09 -3.59 -3.530684500393391 18/sept./2020 101.68 -1.21 -1.1760132179998055 17/sept./2020 102.89 -1.1 -1.05779401865564 16/sept./2020 103.99 0.99 0.9611650485436893 15/sept./2020 103 0.95 0.9309162175404213 14/sept./2020 102.05 1.14 1.1297195520761074 11/sept./2020 100.91 -1.05 -1.0298156139662613 10/sept./2020 101.96 -0.64 -0.6237816764132553 09/sept./2020 102.6 0.84 0.8254716981132075 08/sept./2020 101.76 -0.59 -0.5764533463605276 07/sept./2020 102.35 0.05 0.04887585532746823 04/sept./2020 102.3 -2.02 -1.9363496932515338 03/sept./2020 104.32 2.17 2.124326970141948 02/sept./2020 102.15 0.55 0.5413385826771654 01/sept./2020 101.6 -0.78 -0.7618675522563001 31/août/2020 102.38 -0.35 -0.34069891949771247 28/août/2020 102.73 0.48 0.46943765281173594 27/août/2020 102.25 0.09 0.08809710258418167 26/août/2020 102.16 0.12 0.11760094080752646 25/août/2020 102.04 0.91 0.8998318995352517 24/août/2020 101.13 0.08 0.07916872835230084 21/août/2020 101.05 0.51 0.5072607917246867 20/août/2020 100.54 -0.41 -0.40614165428429916 19/août/2020 100.95 -0.71 -0.6984064528821562 18/août/2020 101.66 0.42 0.4148557882259976 17/août/2020 101.24 0.12 0.11867088607594936 14/août/2020 101.12 -1.35 -1.3174587684200254 13/août/2020 102.47 0.8 0.7868594472312384 12/août/2020 101.67 -0.69 -0.6740914419695193 11/août/2020 102.36 1.11 1.0962962962962963 10/août/2020 101.25 0.66 0.656128839844915 07/août/2020 100.59 0.2 0.19922303018228907 06/août/2020 100.39 -0.43 -0.4265026780400714 05/août/2020 100.82 1.34 1.3470044229995979 04/août/2020 99.48 1.15 1.1695311705481541 03/août/2020 98.33 -0.92 -0.9269521410579346 31/juil./2020 99.25 -0.02 -0.020147073637554146 30/juil./2020 99.27 -0.45 -0.45126353790613716 29/juil./2020 99.72 2.32 2.3819301848049284 28/juil./2020 97.4 0.67 0.692649643337124 27/juil./2020 96.73 -0.63 -0.6470829909613804 24/juil./2020 97.36 -0.7 -0.7138486640832143 23/juil./2020 98.06 0.71 0.7293271700051361 22/juil./2020 97.35 -0.01 -0.010271158586688579 21/juil./2020 97.36 0.75 0.776317151433599 20/juil./2020 96.61 0.16 0.16588906168999482 17/juil./2020 96.45 -0.75 -0.7716049382716049 16/juil./2020 97.2 -0.58 -0.5931683370832481 15/juil./2020 97.78 1.05 1.0854957097074331 14/juil./2020 96.73 0.15 0.1553116587285152 13/juil./2020 96.58 0.43 0.44721788871554863 10/juil./2020 96.15 -0.35 -0.3626943005181347 09/juil./2020 96.5 -0.94 -0.964696223316913 08/juil./2020 97.44 0.07 0.07189072609633357 07/juil./2020 97.37 -2.56 -2.5617932552786953 06/juil./2020 99.93 1.12 1.1334885133083696 03/juil./2020 98.81 -1.39 -1.3872255489021956 02/juil./2020 100.2 2.19 2.2344658708295073 01/juil./2020 98.01 1.61 1.670124481327801 30/juin/2020 96.4 0.64 0.6683375104427736 29/juin/2020 95.76 -1.43 -1.4713447885584936 26/juin/2020 97.19 0.8 0.8299616142753398 25/juin/2020 96.39 -1.47 -1.502145922746781 24/juin/2020 97.86 -0.8 -0.8108655990269613 22/juin/2020 98.66 -2.56 -2.5291444378581307 19/juin/2020 101.22 -0.12 -0.11841326228537596 18/juin/2020 101.34 -1.16 -1.1317073170731706 17/juin/2020 102.5 -0.61 -0.5916012025991659 16/juin/2020 103.11 4.92 5.010693553315002 15/juin/2020 98.19 -1.38 -1.385959626393492 12/juin/2020 99.57 -0.13 -0.13039117352056168 11/juin/2020 99.7 -3.66 -3.541021671826625 10/juin/2020 103.36 -0.88 -0.8442056792018419 09/juin/2020 104.24 -1.42 -1.3439333711906114 08/juin/2020 105.66 0.77 0.7341023929831252 05/juin/2020 104.89 4.22 4.191914175027317 04/juin/2020 100.67 0.38 0.378901186558979 03/juin/2020 100.29 1.88 1.9103749618941164 02/juin/2020 98.41 3.43 3.611286586649821 29/mai/2020 94.98 -1.14 -1.1860174781523096 28/mai/2020 96.12 0.59 0.6176070344394431 27/mai/2020 95.53 0.79 0.8338610935191049 26/mai/2020 94.74 3.37 3.6883003173908286 25/mai/2020 91.37 0.94 1.039478049319916 22/mai/2020 90.43 -0.44 -0.48420820953009797 20/mai/2020 90.87 0.14 0.15430397883831148 19/mai/2020 90.73 0.64 0.7104007104007104 18/mai/2020 90.09 4.24 4.9388468258590565 15/mai/2020 85.85 1.2 1.4176018901358536 14/mai/2020 84.65 -3.62 -4.101053585589668 13/mai/2020 88.27 -2.57 -2.829150154117129 12/mai/2020 90.84 -1.43 -1.5497995014630974 11/mai/2020 92.27 -0.88 -0.9447128287707998 08/mai/2020 93.15 1.93 2.115764086823065 07/mai/2020 91.22 0.35 0.3851656212171234 06/mai/2020 90.87 -0.77 -0.8402444347446529 05/mai/2020 91.64 1.6 1.7769880053309641 04/mai/2020 90.04 -2.99 -3.2140169837686767 30/avr./2020 93.03 -1.13 -1.2000849617672047 29/avr./2020 94.16 1.06 1.138560687432868 28/avr./2020 93.1 2.6 2.8729281767955803 27/avr./2020 90.5 2.16 2.445098483133348 24/avr./2020 88.34 -0.85 -0.9530216391972194 23/avr./2020 89.19 0.56 0.6318402346835157 22/avr./2020 88.63 -0.17 -0.19144144144144143 21/avr./2020 88.8 -2.65 -2.8977583378895573 20/avr./2020 91.45 -1.6 -1.7195056421278883 17/avr./2020 93.05 2.62 2.8972686055512553 16/avr./2020 90.43 -1.19 -1.29884304736957 15/avr./2020 91.62 -3.17 -3.3442346239054754 14/avr./2020 94.79 -0.24 -0.25255182573924023 09/avr./2020 95.03 6.7 7.585191894033737 08/avr./2020 88.33 -1.49 -1.6588733021598754 07/avr./2020 89.82 5.14 6.069910250354275 06/avr./2020 84.68 3.23 3.965623081645181 03/avr./2020 81.45 -0.96 -1.1649071714597743 02/avr./2020 82.41 -1.64 -1.951219512195122 01/avr./2020 84.05 -2.97 -3.4130085037922315 31/mars/2020 87.02 0.47 0.5430387059503178 30/mars/2020 86.55 0.33 0.3827418232428671 27/mars/2020 86.22 0.7 0.8185219831618334 26/mars/2020 85.52 3.78 4.624418889160753 25/mars/2020 81.74 3.67 4.700909440245933 24/mars/2020 78.07 5.33 7.327467693153698 23/mars/2020 72.74 -5.78 -7.361181864493123 20/mars/2020 78.52 3.59 4.791138395836113 19/mars/2020 74.93 -2.89 -3.713698278077615 18/mars/2020 77.82 -3.48 -4.280442804428044 17/mars/2020 81.3 -5.21 -6.0224251531614845 16/mars/2020 86.51 -6.6 -7.088390076253893 13/mars/2020 93.11 -2.4 -2.512825882106586 12/mars/2020 95.51 -10.34 -9.768540387340577 11/mars/2020 105.85 -1.37 -1.2777466890505502 10/mars/2020 107.22 -1.08 -0.997229916897507 09/mars/2020 108.3 -5.01 -4.421498543817845 06/mars/2020 113.31 -2.93 -2.5206469373709566 05/mars/2020 116.24 -0.01 -0.008602150537634409 04/mars/2020 116.25 2.11 1.848606973891712 03/mars/2020 114.14 3.09 2.7825303917154436 02/mars/2020 111.05 2.06 1.890081658867786 28/févr./2020 108.99 -7.74 -6.630686198920586 27/févr./2020 116.73 -2.64 -2.2116109575270166 26/févr./2020 119.37 -2.42 -1.9870268494950325 25/févr./2020 121.79 -1.05 -0.854770433083686 24/févr./2020 122.84 -1.08 -0.8715300193673338 21/févr./2020 123.92 0.79 0.6415983107284984 20/févr./2020 123.13 -0.39 -0.31573834196891193 19/févr./2020 123.52 -0.61 -0.4914202851848868 18/févr./2020 124.13 -0.08 -0.06440705257225667 17/févr./2020 124.21 0.48 0.3879414854926049 14/févr./2020 123.73 0.85 0.6917317708333334 13/févr./2020 122.88 0.96 0.7874015748031497 12/févr./2020 121.92 -0.31 -0.253620224167553 11/févr./2020 122.23 0.89 0.7334761826273282 10/févr./2020 121.34 0.09 0.07422680412371134 07/févr./2020 121.25 0.04 0.033000577510106426 06/févr./2020 121.21 0.6 0.49747118812702096 05/févr./2020 120.61 0.21 0.1744186046511628 04/févr./2020 120.4 0.75 0.6268282490597576 03/févr./2020 119.65 -0.68 -0.5651126069974237 31/janv./2020 120.33 -0.05 -0.04153513872736335 30/janv./2020 120.38 -0.13 -0.10787486515641856 29/janv./2020 120.51 0.04 0.03320328712542542 28/janv./2020 120.47 0.17 0.14131338320864506 27/janv./2020 120.3 -1.04 -0.8570957639690127 24/janv./2020 121.34 0.71 0.5885766393102877 23/janv./2020 120.63 -0.57 -0.47029702970297027 22/janv./2020 121.2 1.18 0.9831694717547076 21/janv./2020 120.02 -0.25 -0.20786563565311383 20/janv./2020 120.27 0.02 0.016632016632016633 17/janv./2020 120.25 0.89 0.7456434316353887 16/janv./2020 119.36 0.91 0.7682566483748418 15/janv./2020 118.45 0.55 0.46649703138252757 14/janv./2020 117.9 0.46 0.3916893732970027 13/janv./2020 117.44 0.86 0.737690856064505 10/janv./2020 116.58 0.22 0.18906840838776212 09/janv./2020 116.36 0.19 0.1635534131014892 08/janv./2020 116.17 -0.43 -0.3687821612349914 07/janv./2020 116.6 -0.52 -0.44398907103825136 06/janv./2020 117.12 0.32 0.273972602739726 03/janv./2020 116.8 -0.89 -0.7562239782479395 02/janv./2020 117.69 0.2 0.17022725338326666 31/déc./2019 117.49 -0.08 -0.0680445691928213 30/déc./2019 117.57 0.39 0.33282130056323606 27/déc./2019 117.18 0.9 0.7739938080495357 23/déc./2019 116.28 0.13 0.11192423590185105 20/déc./2019 116.15 0.37 0.3195716013128347 19/déc./2019 115.78 0.89 0.7746540168857168 18/déc./2019 114.89 -0.43 -0.37287547693374956 17/déc./2019 115.32 0.27 0.23468057366362452 16/déc./2019 115.05 -0.23 -0.19951422623178347 13/déc./2019 115.28 -0.88 -0.7575757575757576 12/déc./2019 116.16 -0.73 -0.6245187783386089 11/déc./2019 116.89 -0.65 -0.5530032329419772 10/déc./2019 117.54 0.35 0.29866029524703475 09/déc./2019 117.19 -0.13 -0.11080804636890555 06/déc./2019 117.32 0.7 0.6002400960384153 05/déc./2019 116.62 -0.33 -0.2821718683197948 04/déc./2019 116.95 0.79 0.6800964187327824 03/déc./2019 116.16 -0.36 -0.30895983522142123 02/déc./2019 116.52 -1.31 -1.1117711957905456 29/nov./2019 117.83 -0.47 -0.3972950126796281 28/nov./2019 118.3 0.76 0.6465883954398502 27/nov./2019 117.54 0.43 0.3671761591665955 26/nov./2019 117.11 0.28 0.2396644697423607 25/nov./2019 116.83 0.96 0.8285147147665487 22/nov./2019 115.87 -0.55 -0.47242741796942106 21/nov./2019 116.42 -1.11 -0.9444397175189313 20/nov./2019 117.53 0.11 0.09368080395162665 19/nov./2019 117.42 0.36 0.30753459764223473 18/nov./2019 117.06 0.87 0.7487735605473793 15/nov./2019 116.19 0.76 0.6584076929740968 14/nov./2019 115.43 0.84 0.7330482590103848 13/nov./2019 114.59 -1.03 -0.8908493340252551 12/nov./2019 115.62 0.32 0.2775368603642671 11/nov./2019 115.3 -0.29 -0.2508867549095943 08/nov./2019 115.59 -1.08 -0.9256878374903574 07/nov./2019 116.67 -0.4 -0.34167592038951056 06/nov./2019 117.07 -0.1 -0.08534607834769992 05/nov./2019 117.17 -1.03 -0.871404399323181 04/nov./2019 118.2 -0.52 -0.4380053908355795 31/oct./2019 118.72 0.99 0.8409071604518814 30/oct./2019 117.73 -0.18 -0.152658807565092 29/oct./2019 117.91 0.31 0.26360544217687076 28/oct./2019 117.6 -0.42 -0.35587188612099646 25/oct./2019 118.02 -0.6 -0.5058168942842691 24/oct./2019 118.62 0.21 0.177349885989359 23/oct./2019 118.41 -0.34 -0.2863157894736842 22/oct./2019 118.75 0.57 0.48231511254019294 21/oct./2019 118.18 0.69 0.58728402417227 18/oct./2019 117.49 -0.45 -0.381549940647787 17/oct./2019 117.94 0.97 0.8292724630247071 16/oct./2019 116.97 0.37 0.31732418524871353 15/oct./2019 116.6 0.51 0.43931432509260054 14/oct./2019 116.09 -0.38 -0.3262642740619902 11/oct./2019 116.47 0.7 0.604647145201693 10/oct./2019 115.77 -0.34 -0.29282576866764276 09/oct./2019 116.11 0.18 0.1552661088587941 08/oct./2019 115.93 -0.55 -0.4721840659340659 07/oct./2019 116.48 0.19 0.1633846418436667 04/oct./2019 116.29 0.8 0.6927006667243917 03/oct./2019 115.49 0.29 0.2517361111111111 02/oct./2019 115.2 0.04 0.03473428273706148 01/oct./2019 115.16 -1.23 -1.0567918206031446 30/sept./2019 116.39 0.06 0.05157740909481647 27/sept./2019 116.33 0.31 0.26719531115324946 26/sept./2019 116.02 0.72 0.6244579358196011 25/sept./2019 115.3 -0.29 -0.2508867549095943 24/sept./2019 115.59 0.22 0.19069082083730607 23/sept./2019 115.37 -0.23 -0.19896193771626297 20/sept./2019 115.6 0.16 0.1386001386001386 19/sept./2019 115.44 0.16 0.13879250520471895 18/sept./2019 115.28 0.25 0.21733460836303573 17/sept./2019 115.03 1.19 1.045326774420239 16/sept./2019 113.84 -0.97 -0.8448741398832854 13/sept./2019 114.81 0.72 0.6310807257428346 12/sept./2019 114.09 0.52 0.4578673945584221 11/sept./2019 113.57 -0.38 -0.3334795963141729 10/sept./2019 113.95 -0.69 -0.6018841591067691 09/sept./2019 114.64 -0.6 -0.5206525511975009 06/sept./2019 115.24 0.27 0.23484387231451684 05/sept./2019 114.97 -0.49 -0.424389398926035 04/sept./2019 115.46 1.65 1.4497847289341885 03/sept./2019 113.81 0.05 0.043952180028129395 02/sept./2019 113.76 -0.23 -0.20177208527063778 30/août/2019 113.99 0.07 0.061446629213483143 29/août/2019 113.92 0.3 0.2640380214750924 28/août/2019 113.62 -0.43 -0.37702761946514685 27/août/2019 114.05 0.72 0.6353128033177446 26/août/2019 113.33 -0.66 -0.5789981577331345 23/août/2019 113.99 0.28 0.24624043619734412 22/août/2019 113.71 0.11 0.09683098591549295 21/août/2019 113.6 0.23 0.2028755402663844 20/août/2019 113.37 0.18 0.1590246488205672 19/août/2019 113.19 0.98 0.8733624454148472 16/août/2019 112.21 1.11 0.9990999099909991 14/août/2019 111.1 -0.35 -0.31404217137729923 13/août/2019 111.45 -0.76 -0.6773014882809019 12/août/2019 112.21 -0.21 -0.18679950186799502 09/août/2019 112.42 0.86 0.7708856220867695 08/août/2019 111.56 1.36 1.234119782214156 07/août/2019 110.2 -0.01 -0.009073586788857635 06/août/2019 110.21 -0.41 -0.37063822093653953 05/août/2019 110.62 -1.18 -1.0554561717352415 02/août/2019 111.8 0.6 0.539568345323741 01/août/2019 111.2 -1.32 -1.1731247778172769 31/juil./2019 112.52 -0.65 -0.5743571617919944 30/juil./2019 113.17 0.29 0.2569099929128278 29/juil./2019 112.88 0.37 0.32885965691938496 26/juil./2019 112.51 -0.07 -0.06217800675075502 25/juil./2019 112.58 -0.34 -0.3010981225646475 24/juil./2019 112.92 0.79 0.7045393739409613 23/juil./2019 112.13 -0.22 -0.19581664441477525 22/juil./2019 112.35 -1.46 -1.282839820753888 19/juil./2019 113.81 0.62 0.5477515681597315 18/juil./2019 113.19 -0.85 -0.7453525078919677 17/juil./2019 114.04 0.26 0.2285111618913693 16/juil./2019 113.78 -0.72 -0.62882096069869 15/juil./2019 114.5 0.1 0.08741258741258741 12/juil./2019 114.4 -0.97 -0.8407731646008494 11/juil./2019 115.37 0.56 0.4877623900357112 10/juil./2019 114.81 0.52 0.45498293813981977 09/juil./2019 114.29 0.04 0.0350109409190372 08/juil./2019 114.25 0.53 0.46605698206120294 05/juil./2019 113.72 -1.47 -1.2761524437885232 04/juil./2019 115.19 0.42 0.36594928988411607 03/juil./2019 114.77 1.76 1.557384302274135 02/juil./2019 113.01 0.9 0.8027829810008028 01/juil./2019 112.11 0.25 0.22349365278026104 28/juin/2019 111.86 -0.04 -0.035746201966041107 27/juin/2019 111.9 -0.45 -0.40053404539385845 26/juin/2019 112.35 -2.04 -1.7833726724364019 25/juin/2019 114.39 0.19 0.16637478108581435 24/juin/2019 114.2 -0.17 -0.14864037772143043 21/juin/2019 114.37 -1.1 -0.9526283883259721 20/juin/2019 115.47 1.57 1.3784021071115014 19/juin/2019 113.9 -0.88 -0.7666840913051054 18/juin/2019 114.78 0.99 0.8700237279198524 17/juin/2019 113.79 0.06 0.05275652862041678 14/juin/2019 113.73 0.29 0.25564174894217206 13/juin/2019 113.44 0.29 0.25629695095006627 12/juin/2019 113.15 -0.29 -0.25564174894217206 11/juin/2019 113.44 -0.12 -0.1056710109193378 07/juin/2019 113.56 0.6 0.5311614730878187 06/juin/2019 112.96 1.01 0.9021884769986601 05/juin/2019 111.95 0.52 0.4666606838373867 04/juin/2019 111.43 0.27 0.2428931270241094 03/juin/2019 111.16 1.02 0.9260940621027783 31/mai/2019 110.14 -1.19 -1.0688942782718045 29/mai/2019 111.33 -1.96 -1.7300732633065583 28/mai/2019 113.29 0.13 0.11488158359844468 27/mai/2019 113.16 -0.2 -0.17642907551164433 24/mai/2019 113.36 1.11 0.9888641425389755 23/mai/2019 112.25 -0.33 -0.2931248889678451 22/mai/2019 112.58 0.02 0.017768301350390904 21/mai/2019 112.56 -0.43 -0.38056465173909193 20/mai/2019 112.99 0.5 0.44448395412925595 17/mai/2019 112.49 -0.61 -0.5393457117595049 16/mai/2019 113.1 0.68 0.6048745774773172 15/mai/2019 112.42 0.75 0.6716217426345482 14/mai/2019 111.67 0.42 0.3775280898876405 13/mai/2019 111.25 0.03 0.026973565905412694 10/mai/2019 111.22 0.1 0.08999280057595392 08/mai/2019 111.12 -0.69 -0.6171183257311511 07/mai/2019 111.81 -0.15 -0.1339764201500536 06/mai/2019 111.96 -0.02 -0.01786033220217896 03/mai/2019 111.98 -0.57 -0.5064415815193247 02/mai/2019 112.55 1.66 1.4969789881864912 30/avr./2019 110.89 -1.26 -1.1234953187695051 29/avr./2019 112.15 0.29 0.25925263722510283 26/avr./2019 111.86 0.41 0.36787797218483625 25/avr./2019 111.45 0.14 0.12577486299523852 24/avr./2019 111.31 1.07 0.9706095791001451 23/avr./2019 110.24 -0.05 -0.04533502584096473 18/avr./2019 110.29 -0.32 -0.28930476448784015 17/avr./2019 110.61 -2.02 -1.793483086211489 16/avr./2019 112.63 -0.22 -0.1949490474080638 15/avr./2019 112.85 0.27 0.23982945461005506 12/avr./2019 112.58 -0.49 -0.4333598655700009 11/avr./2019 113.07 0.26 0.23047602162928818 10/avr./2019 112.81 0.38 0.3379880814729165 09/avr./2019 112.43 -0.11 -0.09774302470232805 08/avr./2019 112.54 0.02 0.017774617845716316 05/avr./2019 112.52 -0.21 -0.18628581566575003 04/avr./2019 112.73 0.25 0.22226173541963015 03/avr./2019 112.48 0.76 0.6802721088435374 02/avr./2019 111.72 -0.79 -0.7021598080170651 01/avr./2019 112.51 0.06 0.053357047576700754 29/mars/2019 112.45 0.41 0.3659407354516244 28/mars/2019 112.04 -0.02 -0.017847581652686063 27/mars/2019 112.06 0.04 0.035707909301910375 26/mars/2019 112.02 0.85 0.7645947647746695 25/mars/2019 111.17 -0.87 -0.776508389860764 22/mars/2019 112.04 0.82 0.7372774680812804 21/mars/2019 111.22 1.21 1.0999000090900828 20/mars/2019 110.01 -0.42 -0.38033143167617495 19/mars/2019 110.43 -0.52 -0.4686795853988283 18/mars/2019 110.95 0.29 0.26206397975781676 15/mars/2019 110.66 -0.03 -0.027102719306170385 14/mars/2019 110.69 0.16 0.14475707952592057 13/mars/2019 110.53 0.47 0.4270397964746502 12/mars/2019 110.06 1.11 1.0188159706287288 11/mars/2019 108.95 0.22 0.20233606180446978 08/mars/2019 108.73 0.04 0.03680191369951238 07/mars/2019 108.69 -0.11 -0.10110294117647059 06/mars/2019 108.8 0.02 0.018385732671446955 05/mars/2019 108.78 0.49 0.45248868778280543 04/mars/2019 108.29 -0.25 -0.23032983231988208 01/mars/2019 108.54 -0.05 -0.04604475550234828 28/févr./2019 108.59 -0.71 -0.6495882891125343 27/févr./2019 109.3 -0.31 -0.2828209105008667 26/févr./2019 109.61 -0.21 -0.1912219996357676 25/févr./2019 109.82 -0.1 -0.09097525473071325 22/févr./2019 109.92 0.86 0.7885567577480286 21/févr./2019 109.06 -0.55 -0.5017790347596022 20/févr./2019 109.61 -0.03 -0.027362276541408246 19/févr./2019 109.64 0.08 0.07301935012778386 18/févr./2019 109.56 0.44 0.4032258064516129 15/févr./2019 109.12 0.34 0.3125574554145983 14/févr./2019 108.78 0.2 0.1841959845275373 13/févr./2019 108.58 -0.12 -0.11039558417663294 12/févr./2019 108.7 -0.38 -0.3483681701503484 11/févr./2019 109.08 0.08 0.07339449541284404 08/févr./2019 109 0.62 0.5720612659162208 07/févr./2019 108.38 -0.43 -0.3951842661520081 06/févr./2019 108.81 0.06 0.05517241379310345 05/févr./2019 108.75 0.74 0.6851217479862975 04/févr./2019 108.01 -0.43 -0.3965326447805238 01/févr./2019 108.44 0.15 0.13851694523963431 31/janv./2019 108.29 0.4 0.3707479840578367 30/janv./2019 107.89 0.46 0.4281857954016569 29/janv./2019 107.43 1.3 1.2249128427400358 28/janv./2019 106.13 0.44 0.41631185542624655 25/janv./2019 105.69 0.93 0.8877434135166093 24/janv./2019 104.76 0.14 0.13381762569298414 23/janv./2019 104.62 0.07 0.06695361071257772 22/janv./2019 104.55 0.11 0.10532363079279969 21/janv./2019 104.44 0.19 0.18225419664268586 18/janv./2019 104.25 0.46 0.44320262067636573 17/janv./2019 103.79 0.55 0.5327392483533514 16/janv./2019 103.24 0.21 0.20382412889449675 15/janv./2019 103.03 0.44 0.42889170484452677 14/janv./2019 102.59 0.05 0.04876145894285157 11/janv./2019 102.54 1.28 1.2640726841793404 10/janv./2019 101.26 -0.03 -0.029617928719518214 09/janv./2019 101.29 0.97 0.9669059011164274 08/janv./2019 100.32 1.07 1.0780856423173804 07/janv./2019 99.25 1.28 1.3065224048178015 04/janv./2019 97.97 0.7 0.7196463452246324 03/janv./2019 97.27 0.53 0.5478602439528634 02/janv./2019 96.74 -1.45 -1.4767287911192586 31/déc./2018 98.19 -0.51 -0.5167173252279635 28/déc./2018 98.7 1.62 1.6687268232385661 27/déc./2018 97.08 -3.3 -3.28750747160789 21/déc./2018 100.38 -0.53 -0.5252204935090675 20/déc./2018 100.91 -1.5 -1.4647007128210137 19/déc./2018 102.41 -0.09 -0.08780487804878048 18/déc./2018 102.5 -1.48 -1.4233506443546835 17/déc./2018 103.98 0.01 0.009618159084351255 14/déc./2018 103.97 -0.55 -0.5262150784538844 13/déc./2018 104.52 -0.62 -0.589689937226555 12/déc./2018 105.14 0.3 0.28615032430370085 11/déc./2018 104.84 0.52 0.49846625766871167 10/déc./2018 104.32 -2.12 -1.9917324314167606 07/déc./2018 106.44 2.22 2.130109383995394 06/déc./2018 104.22 -0.77 -0.7334031812553576 05/déc./2018 104.99 -1.28 -1.2044791568645903 04/déc./2018 106.27 0.58 0.5487747185164159 03/déc./2018 105.69 0.65 0.6188118811881188 30/nov./2018 105.04 -0.19 -0.18055687541575596 29/nov./2018 105.23 0.26 0.24768981613794416 28/nov./2018 104.97 0.71 0.6809898331095339 27/nov./2018 104.26 -0.41 -0.3917072704690933 26/nov./2018 104.67 0.89 0.8575833493929467 23/nov./2018 103.78 -0.35 -0.33611831364640354 22/nov./2018 104.13 0.09 0.08650519031141868 21/nov./2018 104.04 -0.14 -0.13438279900172778 20/nov./2018 104.18 -1.2 -1.1387360030366294 19/nov./2018 105.38 1.09 1.0451625275673602 16/nov./2018 104.29 0.62 0.5980515095977621 15/nov./2018 103.67 -1.3 -1.2384490806897208 14/nov./2018 104.97 0.22 0.2100238663484487 13/nov./2018 104.75 -0.06 -0.05724644594981395 12/nov./2018 104.81 0.21 0.20076481835564053 09/nov./2018 104.6 -0.37 -0.3524816614270744 08/nov./2018 104.97 0.46 0.4401492680126304 07/nov./2018 104.51 1.03 0.9953614224971009 06/nov./2018 103.48 0.58 0.5636540330417882 05/nov./2018 102.9 0.23 0.22401870069153598 02/nov./2018 102.67 1.11 1.0929499803072076 31/oct./2018 101.56 -1.26 -1.2254425209103288 30/oct./2018 102.82 0.27 0.26328620185275475 29/oct./2018 102.55 0.67 0.6576364350215941 26/oct./2018 101.88 -0.23 -0.22524728234257174 25/oct./2018 102.11 0.03 0.02938871473354232 24/oct./2018 102.08 0.8 0.7898894154818326 23/oct./2018 101.28 -1.9 -1.8414421399496026 22/oct./2018 103.18 0 0 19/oct./2018 103.18 -0.16 -0.154828720727695 18/oct./2018 103.34 0.29 0.2814167879670063 17/oct./2018 103.05 1.18 1.1583390595857466 16/oct./2018 101.87 0.61 0.6024096385542169 15/oct./2018 101.26 -0.46 -0.4522217852929611 12/oct./2018 101.72 -0.78 -0.7609756097560976 11/oct./2018 102.5 -2.28 -2.1759877839282304 10/oct./2018 104.78 0.29 0.27753852043257726 09/oct./2018 104.49 0.45 0.43252595155709345 08/oct./2018 104.04 0.25 0.24087098949802485 05/oct./2018 103.79 -0.03 -0.028896166441918704 04/oct./2018 103.82 -2.16 -2.038120400075486 03/oct./2018 105.98 0.03 0.028315243039169418 02/oct./2018 105.95 -1.07 -0.9998131190431695 01/oct./2018 107.02 0.28 0.26231965523702455 28/sept./2018 106.74 -0.67 -0.6237780467368029 27/sept./2018 107.41 -0.47 -0.43566926214312196 26/sept./2018 107.88 0.14 0.1299424540560609 25/sept./2018 107.74 -0.63 -0.5813416997323982 24/sept./2018 108.37 -0.38 -0.34942528735632183 21/sept./2018 108.75 0.39 0.3599114064230343 20/sept./2018 108.36 -0.54 -0.49586776859504134 19/sept./2018 108.9 -0.32 -0.2929866324848929 18/sept./2018 109.22 0.41 0.37680360261005424 17/sept./2018 108.81 0.09 0.08278145695364239 14/sept./2018 108.72 -0.33 -0.30261348005502064 13/sept./2018 109.05 0.8 0.7390300230946882 12/sept./2018 108.25 0.42 0.3895019938792544 11/sept./2018 107.83 -0.22 -0.2036094400740398 10/sept./2018 108.05 0.1 0.09263547938860583 07/sept./2018 107.95 -0.74 -0.6808354034409789 06/sept./2018 108.69 0.76 0.7041601037709626 05/sept./2018 107.93 -0.98 -0.8998255440271784 04/sept./2018 108.91 -0.34 -0.3112128146453089 03/sept./2018 109.25 -0.67 -0.6095342066957787 31/août/2018 109.92 -0.32 -0.29027576197387517 30/août/2018 110.24 -0.42 -0.37954093620097595 29/août/2018 110.66 0.51 0.46300499319110305 28/août/2018 110.15 0.53 0.48348841452289726 27/août/2018 109.62 0.75 0.6888950124001102 24/août/2018 108.87 -0.04 -0.036727573225599115 23/août/2018 108.91 -0.37 -0.33857979502196195 22/août/2018 109.28 0.03 0.02745995423340961 21/août/2018 109.25 -0.35 -0.3193430656934307 20/août/2018 109.6 0.96 0.8836524300441826 17/août/2018 108.64 0.73 0.6764896673153554 16/août/2018 107.91 0.6 0.5591277606933184 14/août/2018 107.31 -0.07 -0.0651890482398957 13/août/2018 107.38 -0.72 -0.666049953746531 10/août/2018 108.1 -0.38 -0.3502949852507375 09/août/2018 108.48 -0.28 -0.25744759102611253 08/août/2018 108.76 0.04 0.03679175864606328 07/août/2018 108.72 -0.27 -0.2477291494632535 06/août/2018 108.99 0.53 0.4886594136087037 03/août/2018 108.46 0.11 0.10152284263959391 02/août/2018 108.35 0.68 0.6315593944459924 01/août/2018 107.67 -0.35 -0.3240140714682466 31/juil./2018 108.02 0.52 0.48372093023255813 30/juil./2018 107.5 -0.58 -0.536639526276832 27/juil./2018 108.08 -0.26 -0.23998523167805058 26/juil./2018 108.34 0.46 0.42639970337411937 25/juil./2018 107.88 0.33 0.3068340306834031 24/juil./2018 107.55 0.02 0.018599460615642147 23/juil./2018 107.53 -0.42 -0.3890690134321445 20/juil./2018 107.95 0.61 0.5682876839947829 19/juil./2018 107.34 -0.04 -0.03725088470851183 18/juil./2018 107.38 -0.57 -0.5280222325150533 17/juil./2018 107.95 -0.23 -0.21260861527084488 16/juil./2018 108.18 -0.63 -0.5789909015715468 13/juil./2018 108.81 0.3 0.2764722145424385 12/juil./2018 108.51 -0.31 -0.2848741040249954 11/juil./2018 108.82 -0.38 -0.34798534798534797 10/juil./2018 109.2 -0.4 -0.36496350364963503 09/juil./2018 109.6 0.22 0.20113366246114464 06/juil./2018 109.38 1.07 0.9879050872495615 05/juil./2018 108.31 0.07 0.0646711012564671 04/juil./2018 108.24 0.21 0.19439044709802833 03/juil./2018 108.03 0.34 0.3157210511653821 02/juil./2018 107.69 0.01 0.009286775631500743 29/juin/2018 107.68 0.03 0.02786809103576405 28/juin/2018 107.65 -0.54 -0.4991219151492744 27/juin/2018 108.19 -0.3 -0.2765231818600793 26/juin/2018 108.49 0.05 0.046108447067502764 25/juin/2018 108.44 -0.09 -0.0829263798028195 22/juin/2018 108.53 0.53 0.49074074074074076 21/juin/2018 108 0.66 0.6148686416992734 20/juin/2018 107.34 0.36 0.33651149747616377 19/juin/2018 106.98 -0.67 -0.6223873664653972 18/juin/2018 107.65 -0.42 -0.38863699454057554 15/juin/2018 108.07 0.41 0.3808285342745681 14/juin/2018 107.66 -0.75 -0.6918180979614427 13/juin/2018 108.41 0.15 0.13855532976168483 12/juin/2018 108.26 -0.04 -0.03693444136657433 11/juin/2018 108.3 -0.1 -0.09225092250922509 08/juin/2018 108.4 -0.21 -0.19335236166098885 07/juin/2018 108.61 0.2 0.18448482612305137 06/juin/2018 108.41 -0.1 -0.0921574048474795 05/juin/2018 108.51 0.35 0.323594674556213 04/juin/2018 108.16 1.16 1.0841121495327102 01/juin/2018 107 -0.36 -0.3353204172876304 31/mai/2018 107.36 0.6 0.5620082427875609 30/mai/2018 106.76 0.51 0.48 29/mai/2018 106.25 -0.28 -0.2628367595982352 28/mai/2018 106.53 0.23 0.21636876763875823 25/mai/2018 106.3 0.02 0.01881821603312006 24/mai/2018 106.28 0.35 0.33040687246294725 23/mai/2018 105.93 0.14 0.1323376500614425 22/mai/2018 105.79 0.89 0.8484270734032412 18/mai/2018 104.9 -0.25 -0.23775558725630053 17/mai/2018 105.15 -0.2 -0.18984337921214997 16/mai/2018 105.35 -0.62 -0.5850712465792205 15/mai/2018 105.97 -2.05 -1.8977967043140158 14/mai/2018 108.02 0.12 0.11121408711770157 11/mai/2018 107.9 1.66 1.5625 09/mai/2018 106.24 0.19 0.17916077322017915 08/mai/2018 106.05 0 0 07/mai/2018 106.05 0.84 0.7984031936127745 04/mai/2018 105.21 0.03 0.02852253280091272 03/mai/2018 105.18 0.29 0.2764801220326056 02/mai/2018 104.89 -0.72 -0.6817536218161159 30/avr./2018 105.61 0.91 0.8691499522445081 27/avr./2018 104.7 0.69 0.6633977502163253 26/avr./2018 104.01 0.81 0.7848837209302325 25/avr./2018 103.2 0 0 24/avr./2018 103.2 0.06 0.058173356602675974 23/avr./2018 103.14 -0.63 -0.6071118820468343 20/avr./2018 103.77 -0.87 -0.8314220183486238 19/avr./2018 104.64 -0.53 -0.5039459922030998 18/avr./2018 105.17 0.52 0.4968944099378882 17/avr./2018 104.65 0.34 0.32595149074872976 16/avr./2018 104.31 0.52 0.5010116581558917 13/avr./2018 103.79 -0.13 -0.12509622786759045 12/avr./2018 103.92 -0.54 -0.5169442848937392 11/avr./2018 104.46 0.02 0.019149751053236307 10/avr./2018 104.44 0.29 0.2784445511281805 09/avr./2018 104.15 -0.27 -0.2585711549511588 06/avr./2018 104.42 0.46 0.4424778761061947 05/avr./2018 103.96 0.4 0.3862495171881035 04/avr./2018 103.56 0.81 0.7883211678832117 03/avr./2018 102.75 -1.01 -0.9734001542020047 29/mars/2018 103.76 0.54 0.5231544274365433 28/mars/2018 103.22 0.96 0.9387834930569138 27/mars/2018 102.26 0.11 0.10768477728830152 26/mars/2018 102.15 -0.61 -0.5936161930712339 23/mars/2018 102.76 -0.89 -0.8586589483839846 22/mars/2018 103.65 0.03 0.02895193977996526 21/mars/2018 103.62 -0.27 -0.2598902685532775 20/mars/2018 103.89 -0.52 -0.4980365865338569 19/mars/2018 104.41 0.38 0.36527924637123904 16/mars/2018 104.03 -0.21 -0.2014581734458941 15/mars/2018 104.24 0.29 0.278980278980279 14/mars/2018 103.95 -0.19 -0.18244670635682736 13/mars/2018 104.14 0.33 0.3178884500529814 12/mars/2018 103.81 0.7 0.6788866259334692 09/mars/2018 103.11 0.04 0.038808576695449695 08/mars/2018 103.07 0.7 0.683794080296962 07/mars/2018 102.37 0.26 0.2546273626481246 06/mars/2018 102.11 0.33 0.32422872863037927 05/mars/2018 101.78 0.41 0.40445891289336094 02/mars/2018 101.37 -0.7 -0.6858038600960126 01/mars/2018 102.07 -0.21 -0.2053187328901056 28/févr./2018 102.28 -1.77 -1.7011052378664104 27/févr./2018 104.05 -0.27 -0.25881901840490795 26/févr./2018 104.32 0.68 0.6561173292165187 23/févr./2018 103.64 1.08 1.0530421216848673 22/févr./2018 102.56 -0.74 -0.7163601161665053 21/févr./2018 103.3 -0.77 -0.7398866147785145 20/févr./2018 104.07 -0.03 -0.02881844380403458 19/févr./2018 104.1 0.49 0.47292732361741147 16/févr./2018 103.61 0.57 0.5531832298136646 15/févr./2018 103.04 1.34 1.3176007866273354 14/févr./2018 101.7 -0.43 -0.4210320180162538 13/févr./2018 102.13 0.92 0.9090010868491256 12/févr./2018 101.21 0.01 0.009881422924901186 09/févr./2018 101.2 -1.22 -1.1911735989064636 08/févr./2018 102.42 -0.81 -0.7846556233653008 07/févr./2018 103.23 0.82 0.8007030563421541 06/févr./2018 102.41 -3.08 -2.9197080291970803 05/févr./2018 105.49 -0.96 -0.9018318459370597 02/févr./2018 106.45 -1.93 -1.7807713600295259 01/févr./2018 108.38 0.3 0.27757216876387864 31/janv./2018 108.08 -0.11 -0.10167298271559294 30/janv./2018 108.19 -0.67 -0.6154694102516994 29/janv./2018 108.86 -1.06 -0.9643377001455604 26/janv./2018 109.92 0.04 0.03640334910811795 25/janv./2018 109.88 -0.54 -0.4890418402463322 24/janv./2018 110.42 0.93 0.8493926385971322 23/janv./2018 109.49 1.18 1.0894654233219463 22/janv./2018 108.31 0.14 0.12942590367014883 19/janv./2018 108.17 0.26 0.24094152534519506 18/janv./2018 107.91 -0.09 -0.08333333333333333 17/janv./2018 108 -0.54 -0.4975124378109453 16/janv./2018 108.54 0.73 0.6771171505426212 15/janv./2018 107.81 0.3 0.27904380987815086 12/janv./2018 107.51 -0.33 -0.3060089020771513 11/janv./2018 107.84 0.22 0.20442296970823268 10/janv./2018 107.62 -0.9 -0.8293402137854773 09/janv./2018 108.52 -0.14 -0.12884226026136572 08/janv./2018 108.66 0.34 0.31388478581979323 05/janv./2018 108.32 -0.55 -0.5051896757600808 04/janv./2018 108.87 -0.38 -0.34782608695652173 03/janv./2018 109.25 0.15 0.13748854262144822 02/janv./2018 109.1 -0.15 -0.13729977116704806 29/déc./2017 109.25 0.26 0.23855399577942932 28/déc./2017 108.99 0.17 0.15622128285241685 27/déc./2017 108.82 0.93 0.8619890629344703 22/déc./2017 107.89 0.37 0.34412202380952384 21/déc./2017 107.52 -1.04 -0.9579955784819455 20/déc./2017 108.56 -0.77 -0.7042897649318577 19/déc./2017 109.33 -0.5 -0.45524902121460437 18/déc./2017 109.83 1.29 1.1885019347705914 15/déc./2017 108.54 0.35 0.3235049450041593 14/déc./2017 108.19 -0.02 -0.01848258016819148 13/déc./2017 108.21 1.01 0.9421641791044776 12/déc./2017 107.2 0.01 0.009329228472805299 11/déc./2017 107.19 0.3 0.280662363177098 08/déc./2017 106.89 0.51 0.47941342357586014 07/déc./2017 106.38 -0.12 -0.11267605633802817 06/déc./2017 106.5 -0.29 -0.27156100758497986 05/déc./2017 106.79 -0.3 -0.28013820151274627 04/déc./2017 107.09 -0.01 -0.009337068160597572 01/déc./2017 107.1 0.21 0.19646365422396855 30/nov./2017 106.89 0.48 0.45108542430222726 29/nov./2017 106.41 -0.29 -0.2717900656044986 28/nov./2017 106.7 -0.45 -0.4199720018665422 27/nov./2017 107.15 -0.12 -0.11186725086231006 24/nov./2017 107.27 0.22 0.20551144325081738 23/nov./2017 107.05 0.04 0.037379684141669006 22/nov./2017 107.01 0.4 0.37519932464121564 21/nov./2017 106.61 0.39 0.36716249293918285 20/nov./2017 106.22 -0.41 -0.38450717434117976 17/nov./2017 106.63 0.5 0.471120324130783 16/nov./2017 106.13 -0.09 -0.08472980606288834 15/nov./2017 106.22 -0.54 -0.5058074185088048 14/nov./2017 106.76 -0.05 -0.04681209624566988 13/nov./2017 106.81 -0.26 -0.24283179228542076 10/nov./2017 107.07 0.59 0.5540946656649136 09/nov./2017 106.48 0.21 0.19760986167309683 08/nov./2017 106.27 0.38 0.35886297100764947 07/nov./2017 105.89 0.53 0.503037205770691 06/nov./2017 105.36 0.32 0.30464584920030463 03/nov./2017 105.04 -0.21 -0.1995249406175772 02/nov./2017 105.25 1.44 1.3871496002311916 31/oct./2017 103.81 -0.28 -0.26899798251513113 30/oct./2017 104.09 0.45 0.43419529139328444 27/oct./2017 103.64 -0.29 -0.27903396516886364 26/oct./2017 103.93 -0.42 -0.40249161475802586 25/oct./2017 104.35 -0.47 -0.44838771226865104 24/oct./2017 104.82 -0.55 -0.5219702002467496 23/oct./2017 105.37 -0.23 -0.2178030303030303 20/oct./2017 105.6 -0.74 -0.6958811359789355 19/oct./2017 106.34 -0.18 -0.16898235073225684 18/oct./2017 106.52 0.37 0.3485633537447009 17/oct./2017 106.15 -0.5 -0.46882325363338023 16/oct./2017 106.65 0.05 0.04690431519699812 13/oct./2017 106.6 0.49 0.46178494015644145 12/oct./2017 106.11 0.15 0.14156285390713477 11/oct./2017 105.96 0.15 0.14176353841791892 10/oct./2017 105.81 0.73 0.6947087933003426 09/oct./2017 105.08 0.52 0.4973221117061974 06/oct./2017 104.56 -0.83 -0.7875510010437423 05/oct./2017 105.39 0.66 0.6301919220853623 04/oct./2017 104.73 0.05 0.04776461597248758 03/oct./2017 104.68 0.07 0.06691520887104484 02/oct./2017 104.61 -0.08 -0.07641608558601586 29/sept./2017 104.69 0.49 0.47024952015355087 28/sept./2017 104.2 0.05 0.04800768122899664 27/sept./2017 104.15 -1.32 -1.251540722480326 26/sept./2017 105.47 0.34 0.3234091125273471 25/sept./2017 105.13 -0.5 -0.4733503739467954 22/sept./2017 105.63 -0.19 -0.17955017955017955 21/sept./2017 105.82 -0.42 -0.3953313253012048 20/sept./2017 106.24 -0.02 -0.018821757952192736 19/sept./2017 106.26 -0.76 -0.7101476359558961 18/sept./2017 107.02 0.13 0.12162035737674244 15/sept./2017 106.89 0.89 0.839622641509434 14/sept./2017 106 -0.28 -0.26345502446368085 13/sept./2017 106.28 -1.01 -0.9413738465840246 12/sept./2017 107.29 0.02 0.01864454181038501 11/sept./2017 107.27 0.63 0.5907726931732933 08/sept./2017 106.64 0.29 0.27268453220498357 07/sept./2017 106.35 0.3 0.2828854314002829 06/sept./2017 106.05 0.28 0.26472534745201853 05/sept./2017 105.77 -0.05 -0.04725004725004725 04/sept./2017 105.82 -0.07 -0.06610633676456701 01/sept./2017 105.89 0.19 0.17975402081362346 31/août/2017 105.7 1.11 1.061286929916818 30/août/2017 104.59 -0.45 -0.4284082254379284 29/août/2017 105.04 -0.28 -0.26585643752373717 28/août/2017 105.32 0.43 0.4099532843931738 25/août/2017 104.89 -0.58 -0.5499194083625676 24/août/2017 105.47 0.77 0.7354345749761223 23/août/2017 104.7 -0.28 -0.26671746999428464 22/août/2017 104.98 0.6 0.5748227629814141 21/août/2017 104.38 -0.21 -0.20078401376804667 18/août/2017 104.59 -1.03 -0.975194092028025 17/août/2017 105.62 0.16 0.15171629053669639 16/août/2017 105.46 0.53 0.5050986371866959 14/août/2017 104.93 0.7 0.6715916722632639 11/août/2017 104.23 -1.04 -0.9879357841740287 10/août/2017 105.27 -0.18 -0.17069701280227595 09/août/2017 105.45 -0.17 -0.16095436470365462 08/août/2017 105.62 -0.24 -0.22671452862270924 07/août/2017 105.86 -0.11 -0.10380296310276493 04/août/2017 105.97 0.22 0.20803782505910165 03/août/2017 105.75 -0.22 -0.20760592620552987 02/août/2017 105.97 -0.29 -0.27291549030679463 01/août/2017 106.26 0.88 0.8350730688935282 31/juil./2017 105.38 -0.77 -0.7253886010362695 28/juil./2017 106.15 0.43 0.4067347710934544 27/juil./2017 105.72 0.35 0.332162854702477 26/juil./2017 105.37 0.24 0.22828878531342148 25/juil./2017 105.13 0.01 0.009512937595129375 24/juil./2017 105.12 -0.1 -0.09503896597605017 21/juil./2017 105.22 -0.2 -0.1897173211914248 20/juil./2017 105.42 0.37 0.35221323179438363 19/juil./2017 105.05 0.29 0.27682321496754486 18/juil./2017 104.76 0.6 0.576036866359447 17/juil./2017 104.16 0.14 0.13458950201884254 14/juil./2017 104.02 1.08 1.0491548474839711 13/juil./2017 102.94 -0.08 -0.07765482430596 12/juil./2017 103.02 1.27 1.2481572481572483 11/juil./2017 101.75 -1.09 -1.059898872034228 10/juil./2017 102.84 0.4 0.3904724716907458 07/juil./2017 102.44 -0.87 -0.842125641273836 06/juil./2017 103.31 -0.7 -0.6730122103643881 05/juil./2017 104.01 -0.63 -0.6020642201834863 04/juil./2017 104.64 0.32 0.3067484662576687 03/juil./2017 104.32 -0.54 -0.514972344077818 30/juin/2017 104.86 -0.48 -0.45566736282513765 29/juin/2017 105.34 -0.4 -0.3782863627766219 28/juin/2017 105.74 -0.3 -0.2829121086382497 27/juin/2017 106.04 0.03 0.028299217054994812 26/juin/2017 106.01 0.97 0.9234577303884235 22/juin/2017 105.04 -0.41 -0.388809862494073 21/juin/2017 105.45 -0.33 -0.31196823596142936 20/juin/2017 105.78 -0.36 -0.3391746749576032 19/juin/2017 106.14 0.14 0.1320754716981132 16/juin/2017 106 0.08 0.0755287009063444 15/juin/2017 105.92 -0.61 -0.5726086548390125 14/juin/2017 106.53 0.93 0.8806818181818182 13/juin/2017 105.6 0.57 0.5427020851185376 12/juin/2017 105.03 0.81 0.7772020725388601 09/juin/2017 104.22 -0.02 -0.01918649270913277 08/juin/2017 104.24 -0.48 -0.45836516424751717 07/juin/2017 104.72 0.47 0.45083932853717024 06/juin/2017 104.25 -0.35 -0.33460803059273425 02/juin/2017 104.6 1.1 1.0628019323671498 01/juin/2017 103.5 0.62 0.6026438569206843 31/mai/2017 102.88 -0.54 -0.5221427190098626 30/mai/2017 103.42 0.01 0.009670244657189827 29/mai/2017 103.41 -0.23 -0.22192203782323427 26/mai/2017 103.64 0.16 0.15461925009663702 24/mai/2017 103.48 0.07 0.06769171260032879 23/mai/2017 103.41 0.05 0.04837461300309598 22/mai/2017 103.36 1.04 1.016419077404222 19/mai/2017 102.32 0.54 0.5305561013951661 18/mai/2017 101.78 -0.22 -0.21568627450980393 17/mai/2017 102 0.16 0.15710919088766692 16/mai/2017 101.84 -0.8 -0.779423226812159 15/mai/2017 102.64 0.48 0.46985121378230227 12/mai/2017 102.16 0.42 0.4128169844702182 11/mai/2017 101.74 -0.43 -0.4208671821474014 10/mai/2017 102.17 0.17 0.16666666666666666 09/mai/2017 102 -0.27 -0.26400704018773835 08/mai/2017 102.27 0.44 0.4320927035254836 05/mai/2017 101.83 0.42 0.41416033921703976 04/mai/2017 101.41 -1.04 -1.0151293313811616 03/mai/2017 102.45 -0.15 -0.14619883040935672 02/mai/2017 102.6 0.61 0.5980978527306599 28/avr./2017 101.99 -1.26 -1.2203389830508475 27/avr./2017 103.25 0.16 0.15520419051314385 26/avr./2017 103.09 -0.5 -0.48267207259387973 25/avr./2017 103.59 0.65 0.6314357878375753 24/avr./2017 102.94 -0.72 -0.6945784294809956 21/avr./2017 103.66 0.1 0.09656237929702588 20/avr./2017 103.56 -0.35 -0.336829948994322 19/avr./2017 103.91 -0.11 -0.10574889444337628 18/avr./2017 104.02 0.92 0.8923375363724539 13/avr./2017 103.1 0.12 0.11652748106428433 12/avr./2017 102.98 0.6 0.5860519632740769 11/avr./2017 102.38 0.67 0.6587356208829024 10/avr./2017 101.71 0.12 0.11812186238803032 07/avr./2017 101.59 0.45 0.44492782281985366 06/avr./2017 101.14 0.15 0.148529557381919 05/avr./2017 100.99 0.11 0.10904044409199048 04/avr./2017 100.88 0.1 0.09922603691208573 03/avr./2017 100.78 0.11 0.10926790503625708 31/mars/2017 100.67 0.22 0.2190144350423096 30/mars/2017 100.45 -0.12 -0.11931987670279408 29/mars/2017 100.57 0.44 0.43942874263457504 28/mars/2017 100.13 -0.8 -0.7926285544436739 27/mars/2017 100.93 -0.04 -0.039615727443795185 24/mars/2017 100.97 0.1 0.0991375037176564 23/mars/2017 100.87 1.06 1.0620178338843804 22/mars/2017 99.81 -0.66 -0.6569125111973724 21/mars/2017 100.47 -0.55 -0.5444466442288656 20/mars/2017 101.02 -0.04 -0.039580447259054026 17/mars/2017 101.06 0.48 0.4772320540862995 16/mars/2017 100.58 1.62 1.6370250606305579 15/mars/2017 98.96 0.57 0.5793271673950605 14/mars/2017 98.39 -0.21 -0.2129817444219067 13/mars/2017 98.6 -0.23 -0.23272285743195387 10/mars/2017 98.83 -0.94 -0.9421669840633456 09/mars/2017 99.77 -0.34 -0.33962641094795726 08/mars/2017 100.11 -0.56 -0.5562729710936724 07/mars/2017 100.67 -0.59 -0.5826585028639146 06/mars/2017 101.26 0.01 0.009876543209876543 03/mars/2017 101.25 -0.73 -0.7158266326730731 02/mars/2017 101.98 -0.32 -0.3128054740957967 01/mars/2017 102.3 -0.63 -0.6120664529291752 28/févr./2017 102.93 -0.32 -0.3099273607748184 27/févr./2017 103.25 0.22 0.21353003979423468 24/févr./2017 103.03 0.03 0.02912621359223301 23/févr./2017 103 0.18 0.1750632172729041 22/févr./2017 102.82 0.91 0.8929447551761358 21/févr./2017 101.91 -0.15 -0.14697236919459142 20/févr./2017 102.06 0.08 0.07844675426554226 17/févr./2017 101.98 0.07 0.06868805809047199 16/févr./2017 101.91 0.96 0.950965824665676 15/févr./2017 100.95 -0.25 -0.24703557312252963 14/févr./2017 101.2 -0.26 -0.2562586240883107 13/févr./2017 101.46 0.26 0.25691699604743085 10/févr./2017 101.2 -0.11 -0.10857763300760044 09/févr./2017 101.31 0.39 0.3864447086801427 08/févr./2017 100.92 0.42 0.417910447761194 07/févr./2017 100.5 0.25 0.24937655860349128 06/févr./2017 100.25 0.01 0.009976057462090982 03/févr./2017 100.24 0.43 0.43081855525498447 02/févr./2017 99.81 -0.63 -0.6272401433691757 01/févr./2017 100.44 0.41 0.40987703688893334 31/janv./2017 100.03 0.56 0.5629838142153413 30/janv./2017 99.47 -0.71 -0.70872429626672 27/janv./2017 100.18 -0.68 -0.6742018639698593 26/janv./2017 100.86 0.07 0.06945133445778351 25/janv./2017 100.79 -0.59 -0.5819688301440126 24/janv./2017 101.38 0.55 0.5454725776058713 23/janv./2017 100.83 0.72 0.719208870242733 20/janv./2017 100.11 -0.05 -0.04992012779552716 19/janv./2017 100.16 -1 -0.9885330170027679 18/janv./2017 101.16 0.24 0.23781212841854935 17/janv./2017 100.92 0.57 0.5680119581464873 16/janv./2017 100.35 -0.05 -0.049800796812749 13/janv./2017 100.4 0.11 0.10968192242496759 12/janv./2017 100.29 -0.02 -0.019938191606021335 11/janv./2017 100.31 -0.74 -0.7323107372587828 10/janv./2017 101.05 -0.29 -0.28616538385632523 09/janv./2017 101.34 -0.47 -0.461644239269227 06/janv./2017 101.81 0.88 0.8718914098880413 05/janv./2017 100.93 0.9 0.8997300809757073 04/janv./2017 100.03 1.08 1.0914603335017685 03/janv./2017 98.95 -0.53 -0.5327704061117813 02/janv./2017 99.48 0.58 0.5864509605662285 30/déc./2016 98.9 0.93 0.9492701847504338 29/déc./2016 97.97 0.63 0.6472159441134169 28/déc./2016 97.34 -0.57 -0.5821672964967828 27/déc./2016 97.91 0.26 0.26625704045058884 23/déc./2016 97.65 0.24 0.24638127502309826 22/déc./2016 97.41 -1.53 -1.5463917525773196 21/déc./2016 98.94 0.28 0.28380295965943647 20/déc./2016 98.66 0.44 0.44797393606190183 19/déc./2016 98.22 0.49 0.5013813567993451 16/déc./2016 97.73 0.69 0.7110469909315746 15/déc./2016 97.04 -2.15 -2.1675572134287733 14/déc./2016 99.19 -0.3 -0.3015378429992964 13/déc./2016 99.49 0.48 0.4847995152004848 12/déc./2016 99.01 -0.6 -0.6023491617307499 09/déc./2016 99.61 1.13 1.1474411047928514 08/déc./2016 98.48 0.48 0.4897959183673469 07/déc./2016 98 1.07 1.1038894047250594 06/déc./2016 96.93 0.62 0.6437545426227806 05/déc./2016 96.31 -0.33 -0.34147350993377484 02/déc./2016 96.64 0.73 0.7611302262537796 01/déc./2016 95.91 -0.78 -0.8067018305926156 30/nov./2016 96.69 -0.85 -0.8714373590321919 29/nov./2016 97.54 0.23 0.23635803103483713 28/nov./2016 97.31 0.28 0.2885705451922086 25/nov./2016 97.03 0.61 0.6326488280439743 24/nov./2016 96.42 0.65 0.6787094079565626 23/nov./2016 95.77 -0.09 -0.09388691842269976 22/nov./2016 95.86 0.17 0.17765701745218937 21/nov./2016 95.69 0.41 0.43031066330814444 18/nov./2016 95.28 -0.52 -0.5427974947807933 17/nov./2016 95.8 0.34 0.3561701236119841 16/nov./2016 95.46 -0.91 -0.9442772647089344 15/nov./2016 96.37 1.8 1.903352014380882 14/nov./2016 94.57 -1.04 -1.0877523271624308 11/nov./2016 95.61 0.95 1.0035918022395944 10/nov./2016 94.66 -0.78 -0.8172673931265717 09/nov./2016 95.44 -1.8 -1.8510900863842041 08/nov./2016 97.24 0.13 0.13386880856760375 07/nov./2016 97.11 1 1.0404744563520965 04/nov./2016 96.11 -0.64 -0.661498708010336 03/nov./2016 96.75 -0.55 -0.5652620760534429 02/nov./2016 97.3 -0.68 -0.6940191875893039 31/oct./2016 97.98 0.14 0.14309076042518398 28/oct./2016 97.84 -0.06 -0.06128702757916241 27/oct./2016 97.9 -1.16 -1.1710074702200686 26/oct./2016 99.06 -1.06 -1.0587295245705153 25/oct./2016 100.12 -0.42 -0.4177441814203302 24/oct./2016 100.54 0.56 0.5601120224044809 21/oct./2016 99.98 -0.59 -0.5866560604554042 20/oct./2016 100.57 0.57 0.57 19/oct./2016 100 -- -- BGF World Real Estate Securities Fund Lancement du fonds 19-oct.-2016 Date de fin du mois Performance mensuelle 31/oct./2016 -- 30/nov./2016 -1.083384 31/déc./2016 2.521977 31/janv./2017 1.37361 28/févr./2017 3.172048 31/mars/2017 -1.930438 30/avr./2017 1.582398 31/mai/2017 1.18541 30/juin/2017 2.234642 31/juil./2017 0.800114 31/août/2017 0.649554 30/sept./2017 -0.610691 31/oct./2017 -0.492406 30/nov./2017 3.335902 31/déc./2017 2.56619 31/janv./2018 -0.720366 28/févr./2018 -5.012028 31/mars/2018 1.82147 30/avr./2018 2.152082 31/mai/2018 2.033898 30/juin/2018 0.668778 31/juil./2018 0.685364 31/août/2018 2.132475 30/sept./2018 -2.525928 31/oct./2018 -4.474892 30/nov./2018 3.814002 31/déc./2018 -6.146706 31/janv./2019 10.686933 28/févr./2019 0.620094 31/mars/2019 3.896768 30/avr./2019 -1.056914 31/mai/2019 -0.382812 30/juin/2019 1.857182 31/juil./2019 0.881012 31/août/2019 1.565055 30/sept./2019 2.360733 31/oct./2019 2.251912 30/nov./2019 -0.483491 31/déc./2019 -0.020368 31/janv./2020 2.686186 29/févr./2020 -9.135709 31/mars/2020 -19.839434 30/avr./2020 7.305218 31/mai/2020 2.466409 30/juin/2020 1.85776 31/juil./2020 3.313797 31/août/2020 3.509824 30/sept./2020 -3.317543 31/oct./2020 -4.427152 30/nov./2020 14.782771 31/déc./2020 2.655959 31/janv./2021 0.238941 28/févr./2021 5.147635 31/mars/2021 2.321242 30/avr./2021 6.909394 31/mai/2021 1.64825 30/juin/2021 1.816996 31/juil./2021 4.050253 31/août/2021 0.577385 30/sept./2021 -3.426398 31/oct./2021 4.952103 30/nov./2021 -1.604497 31/déc./2021 4.210966 31/janv./2022 -6.723949 28/févr./2022 -1.081996 31/mars/2022 5.326599 30/avr./2022 -4.822746 31/mai/2022 -8.366357 30/juin/2022 -9.919582 31/juil./2022 7.644495 31/août/2022 -5.806614 30/sept./2022 -13.758033 31/oct./2022 1.701247 30/nov./2022 4.594761 31/déc./2022 -2.003329 31/janv./2023 7.750715 28/févr./2023 -3.500256 31/mars/2023 -4.985121 30/avr./2023 2.218673 31/mai/2023 -3.966711 30/juin/2023 3.866789 31/juil./2023 3.264426 31/août/2023 -3.26686 30/sept./2023 -5.608348 31/oct./2023 -6.205273 30/nov./2023 10.434564 31/déc./2023 10.302754 31/janv./2024 -4.426094 29/févr./2024 -0.505618 Date de détachement Distribution totale 29/févr./2024 0.03200012 31/janv./2024 0.03200012 29/déc./2023 0.0319999 30/nov./2023 0.06800007 31/oct./2023 0.0680001 29/sept./2023 0.06799992 31/août/2023 0.14300014 31/juil./2023 0.14299994 30/juin/2023 0.14300023 31/mai/2023 0.17949989 28/avr./2023 0.17950002 31/mars/2023 0.17950011 28/févr./2023 0.23849999 31/janv./2023 0.23849999 30/déc./2022 0.31450006 30/nov./2022 0.31450006 31/oct./2022 0.37049993 30/sept./2022 0.37049993 31/août/2022 0.41350002 29/juil./2022 0.41350002 30/juin/2022 0.41350002 31/mai/2022 0.45049988 29/avr./2022 0.45049988 31/mars/2022 0.45049999 28/févr./2022 0.47499999 31/janv./2022 0.47499998 31/déc./2021 0.47499998 30/nov./2021 0.47499998 29/oct./2021 0.44849995 30/sept./2021 0.44849995 31/août/2021 0.44849996 30/juil./2021 0.44849996 30/juin/2021 0.44849996 31/mai/2021 0.44849996 30/avr./2021 0.41850014 31/mars/2021 0.4184998 26/févr./2021 0.4184998 29/janv./2021 0.39250005 31/déc./2020 0.39250005 30/nov./2020 0.39250007 30/oct./2020 0.35349978 30/sept./2020 0.35349978 31/août/2020 0.35350035 31/juil./2020 0.34450013 30/juin/2020 0.34450013 29/mai/2020 0.34450013 30/avr./2020 0.34700095 31/mars/2020 0.34700095 28/févr./2020 0.34700095 31/janv./2020 0.316 31/déc./2019 0.316 29/nov./2019 0.316 31/oct./2019 0.291 30/sept./2019 0.291 30/août/2019 0.291 31/juil./2019 0.3255 28/juin/2019 0.3255 31/mai/2019 0.3255 30/avr./2019 0.3715 29/mars/2019 0.3715 28/févr./2019 0.3715 31/janv./2019 0.3935 31/déc./2018 0.3935 30/nov./2018 0.3935 31/oct./2018 0.4035 28/sept./2018 0.4035 31/août/2018 0.4035 31/juil./2018 0.398 29/juin/2018 0.398 31/mai/2018 0.398 30/avr./2018 0.383 29/mars/2018 0.383 28/févr./2018 0.383 31/janv./2018 0.383 29/déc./2017 0.383 30/nov./2017 0.383 31/oct./2017 0.3645 29/sept./2017 0.3645 31/août/2017 0.3645 31/juil./2017 0.319 30/juin/2017 0.319 31/mai/2017 0.319 28/avr./2017 0.273 31/mars/2017 0.273 28/févr./2017 0.273 31/janv./2017 0.2285 30/déc./2016 0.2285 30/nov./2016 0.2285