BGF World Real Estate Securities Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif en actions de sociétés dont l’activité principale est constituée par l'immobilier.
Net Assets of Fund
USD 135 510 303
Date de lancement de la Classe d'Actions
19/oct./2016
Date de lancement du Fonds
25/févr./2013
Devise de la gamme
CNH
Devise de base
USD
Classe d’actif
Immobilier
Indice de référence contrainte 1
FTSE EPRA/Nareit Developed Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,79%
ISIN
LU1499592621
Frais sur encours
1,50%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
RMB 5 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Property - Indirect Other
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGREA8C
SEDOL
BD60FD2
Régime fiscal PEA
-
29-févr.-2024
BGF World Real Estate Securities Fund
Inception Date
19/oct./2016
Fund Holdings as of
-
Total Net Assets
RMB 1 967 046,19
Number of Securities
63,00
Shares Outstanding
21 232,92
Nom
Pondération (%)
PROLOGIS REIT INC
6.2299
EQUINIX REIT INC
4.7712
EXTRA SPACE STORAGE REIT INC
4.2579
WELLTOWER INC
4.1328
DIGITAL REALTY TRUST REIT INC
3.3423
VICI PPTYS INC
3.1358
AVALONBAY COMMUNITIES REIT INC
2.9988
LINK REAL ESTATE INVESTMENT TRUST
2.5836
AGREE REALTY REIT CORP
2.5824
REGENCY CENTERS REIT CORP
2.4493
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
92.64
0.7
0.7613661083315205
26/mars/2024
91.94
-0.21
-0.22788931090613132
25/mars/2024
92.15
-0.35
-0.3783783783783784
22/mars/2024
92.5
-1.08
-1.15409275486215
21/mars/2024
93.58
1.62
1.76163549369291
20/mars/2024
91.96
0.2
0.21795989537925023
19/mars/2024
91.76
-0.35
-0.3799804581478667
18/mars/2024
92.11
-0.09
-0.09761388286334056
15/mars/2024
92.2
-0.18
-0.19484736956051094
14/mars/2024
92.38
-1.5
-1.5977844056242012
13/mars/2024
93.88
-0.11
-0.11703372699223322
12/mars/2024
93.99
0.1
0.10650761529449355
11/mars/2024
93.89
-0.47
-0.49809241203899957
08/mars/2024
94.36
0.99
1.0602977401735032
07/mars/2024
93.37
0.42
0.4518558364712211
06/mars/2024
92.95
0.08
0.08614191881124152
05/mars/2024
92.87
0.66
0.7157575100314499
04/mars/2024
92.21
0.94
1.0299112523282568
01/mars/2024
91.27
-0.79
-0.858135998262003
29/févr./2024
92.06
1.49
1.6451363586176437
28/févr./2024
90.57
-0.89
-0.9731029958451782
27/févr./2024
91.46
-0.29
-0.31607629427792916
26/févr./2024
91.75
-0.14
-0.15235607791925126
23/févr./2024
91.89
-0.27
-0.29296875
22/févr./2024
92.16
0.52
0.5674378000872982
21/févr./2024
91.64
0.25
0.2735529051318525
20/févr./2024
91.39
-0.04
-0.043749316416930986
19/févr./2024
91.43
0.03
0.03282275711159737
16/févr./2024
91.4
-0.17
-0.18565032215791197
15/févr./2024
91.57
1.88
2.096108819266362
14/févr./2024
89.69
0.73
0.8205935251798561
13/févr./2024
88.96
-2.58
-2.8184400262180467
12/févr./2024
91.54
0.56
0.6155198944823038
09/févr./2024
90.98
-0.17
-0.18650575973669775
08/févr./2024
91.15
0.39
0.4297047157338034
07/févr./2024
90.76
0.05
0.055120714364458166
06/févr./2024
90.71
0.07
0.07722859664607237
05/févr./2024
90.64
-0.64
-0.7011393514461
02/févr./2024
91.28
0.01
0.010956502684343158
01/févr./2024
91.27
-1.29
-1.3936905790838374
31/janv./2024
92.56
0.05
0.05404821100421576
30/janv./2024
92.51
0.09
0.09738151915169876
29/janv./2024
92.42
0.07
0.07579859231185707
26/janv./2024
92.35
-0.04
-0.043294728866760473
25/janv./2024
92.39
-0.27
-0.2913878696309087
24/janv./2024
92.66
-0.07
-0.07548797584384773
23/janv./2024
92.73
-0.48
-0.5149662053427744
22/janv./2024
93.21
1.43
1.5580736543909348
19/janv./2024
91.78
0.13
0.14184397163120568
18/janv./2024
91.65
-0.86
-0.9296292292725111
17/janv./2024
92.51
-1.49
-1.5851063829787233
16/janv./2024
94
-0.99
-1.0422149699968417
15/janv./2024
94.99
-0.3
-0.314828418511911
12/janv./2024
95.29
0.66
0.6974532389305717
11/janv./2024
94.63
-0.44
-0.4628168717786894
10/janv./2024
95.07
0.45
0.4755865567533291
09/janv./2024
94.62
0
0
08/janv./2024
94.62
0.4
0.4245383145828911
05/janv./2024
94.22
-0.19
-0.2012498675987713
04/janv./2024
94.41
-0.5
-0.5268148772521336
03/janv./2024
94.91
-1.47
-1.5252126997302344
02/janv./2024
96.38
-0.5
-0.5161023947151114
29/déc./2023
96.88
-0.23
-0.23684481515806818
28/déc./2023
97.11
0.66
0.6842923794712286
27/déc./2023
96.45
0.46
0.47921658506094383
22/déc./2023
95.99
0.75
0.7874842503149937
21/déc./2023
95.24
-0.37
-0.3869888087020186
20/déc./2023
95.61
0.46
0.4834471886495008
19/déc./2023
95.15
0.28
0.29514071887846527
18/déc./2023
94.87
-0.67
-0.7012769520619636
15/déc./2023
95.54
-0.63
-0.6550899448892586
14/déc./2023
96.17
5.59
6.171340251711195
13/déc./2023
90.58
0.46
0.5104305370616955
12/déc./2023
90.12
-0.03
-0.033277870216306155
11/déc./2023
90.15
-0.12
-0.13293452974410103
08/déc./2023
90.27
-0.13
-0.14380530973451328
07/déc./2023
90.4
-0.62
-0.6811689738519007
06/déc./2023
91.02
0.82
0.9090909090909091
05/déc./2023
90.2
0.05
0.05546311702717693
04/déc./2023
90.15
1.51
1.7035198555956679
01/déc./2023
88.64
0.78
0.8877760072843159
30/nov./2023
87.86
-0.98
-1.1031067086897794
29/nov./2023
88.84
1.76
2.0211299954065227
28/nov./2023
87.08
-0.1
-0.11470520761642579
27/nov./2023
87.18
0.09
0.10334137099552188
24/nov./2023
87.09
-0.03
-0.03443526170798898
23/nov./2023
87.12
0.06
0.06891798759476224
22/nov./2023
87.06
0.2
0.23025558369790466
21/nov./2023
86.86
0.07
0.08065445327802742
20/nov./2023
86.79
0.32
0.370070544697583
17/nov./2023
86.47
-0.21
-0.24227041993539455
16/nov./2023
86.68
-0.85
-0.9710956243573632
15/nov./2023
87.53
1.67
1.9450267877940834
14/nov./2023
85.86
3.34
4.0475036354823075
13/nov./2023
82.52
-0.15
-0.18144429660094352
10/nov./2023
82.67
-1.49
-1.7704372623574145
09/nov./2023
84.16
0.43
0.5135554759345515
08/nov./2023
83.73
0.36
0.4318100035984167
07/nov./2023
83.37
-0.96
-1.1383849163998576
06/nov./2023
84.33
-0.96
-1.1255715793176222
03/nov./2023
85.29
2.42
2.920236515023531
02/nov./2023
82.87
3.25
4.081888972619945
31/oct./2023
79.62
0.75
0.9509319132750095
30/oct./2023
78.87
-0.04
-0.0506906602458497
27/oct./2023
78.91
0.03
0.03803245436105477
26/oct./2023
78.88
-0.32
-0.40404040404040403
25/oct./2023
79.2
-0.94
-1.1729473421512353
24/oct./2023
80.14
0.65
0.8177129198641339
23/oct./2023
79.49
-1.28
-1.5847468119351245
20/oct./2023
80.77
-0.96
-1.174599290346262
19/oct./2023
81.73
-1.23
-1.482642237222758
18/oct./2023
82.96
-1.04
-1.2380952380952381
17/oct./2023
84
0.74
0.8887821282728802
16/oct./2023
83.26
-0.12
-0.14391940513312546
13/oct./2023
83.38
-0.97
-1.1499703615886188
12/oct./2023
84.35
-0.49
-0.5775577557755776
11/oct./2023
84.84
1.23
1.4711158952278436
10/oct./2023
83.61
1.19
1.443824314486775
09/oct./2023
82.42
0.85
1.0420497732009317
06/oct./2023
81.57
-0.57
-0.6939371804236669
05/oct./2023
82.14
1.06
1.3073507646768623
04/oct./2023
81.08
-0.79
-0.9649444240869671
03/oct./2023
81.87
-2.04
-2.4311762602788702
02/oct./2023
83.91
-1.05
-1.2358757062146892
29/sept./2023
84.96
1.35
1.6146393972012918
28/sept./2023
83.61
-0.42
-0.49982149232416995
27/sept./2023
84.03
-0.52
-0.6150206978119456
26/sept./2023
84.55
-0.69
-0.8094791177850774
25/sept./2023
85.24
-0.68
-0.7914338919925512
22/sept./2023
85.92
-1.34
-1.5356406142562458
21/sept./2023
87.26
-1.57
-1.7674209163570866
20/sept./2023
88.83
0.45
0.5091649694501018
19/sept./2023
88.38
0.24
0.27229407760381213
18/sept./2023
88.14
-0.87
-0.9774182676103809
15/sept./2023
89.01
0.06
0.06745362563237774
14/sept./2023
88.95
0.65
0.7361268403171007
13/sept./2023
88.3
0.08
0.09068238494672409
12/sept./2023
88.22
-0.08
-0.09060022650056625
11/sept./2023
88.3
-0.56
-0.6302048165653837
08/sept./2023
88.86
0.4
0.4521817770743839
07/sept./2023
88.46
-0.3
-0.337990085624155
06/sept./2023
88.76
-0.37
-0.41512397621451813
05/sept./2023
89.13
-0.56
-0.6243728397814695
04/sept./2023
89.69
-0.25
-0.27796308650211254
01/sept./2023
89.94
-0.14
-0.15541740674955595
31/août/2023
90.08
-0.44
-0.48608042421564296
30/août/2023
90.52
1.68
1.8910400720396219
29/août/2023
88.84
0.03
0.03377997973201216
28/août/2023
88.81
0.68
0.7715874276636786
25/août/2023
88.13
-1.17
-1.3101903695408734
24/août/2023
89.3
1.57
1.7895816710361336
23/août/2023
87.73
1.12
1.2931532155640226
22/août/2023
86.61
0
0
21/août/2023
86.61
-0.44
-0.5054566341183228
18/août/2023
87.05
-0.81
-0.9219212383337128
17/août/2023
87.86
-0.5
-0.5658669081032142
16/août/2023
88.36
-1.05
-1.1743652835253326
14/août/2023
89.41
-0.68
-0.7548007548007548
11/août/2023
90.09
-1.33
-1.454823889739663
10/août/2023
91.42
0.76
0.8382969335980587
09/août/2023
90.66
0.05
0.055181547290586025
08/août/2023
90.61
-0.07
-0.07719453021614468
07/août/2023
90.68
-0.38
-0.417307269931913
04/août/2023
91.06
0.93
1.031842893598136
03/août/2023
90.13
-1.66
-1.8084758688310274
02/août/2023
91.79
-0.94
-1.0136956756173838
01/août/2023
92.73
-0.54
-0.5789642972016725
31/juil./2023
93.27
-0.27
-0.28864656831302116
28/juil./2023
93.54
-0.98
-1.0368176047397377
27/juil./2023
94.52
0.14
0.14833651197287562
26/juil./2023
94.38
0.23
0.24429102496016994
25/juil./2023
94.15
-0.11
-0.11669849352853809
24/juil./2023
94.26
0.58
0.6191289496157131
21/juil./2023
93.68
0.17
0.1817987381028767
20/juil./2023
93.51
-0.23
-0.24535950501386813
19/juil./2023
93.74
1.21
1.307683994380201
18/juil./2023
92.53
-0.82
-0.8784145688269952
17/juil./2023
93.35
0.07
0.07504288164665524
14/juil./2023
93.28
0.43
0.4631125471190092
13/juil./2023
92.85
-0.23
-0.24709926944563815
12/juil./2023
93.08
2.07
2.274475332381057
11/juil./2023
91.01
0.82
0.909191706397605
10/juil./2023
90.19
0.15
0.16659262549977788
07/juil./2023
90.04
0.38
0.4238233325897836
06/juil./2023
89.66
-1.73
-1.8929861035124194
05/juil./2023
91.39
-0.21
-0.2292576419213974
04/juil./2023
91.6
0.73
0.8033454385385715
03/juil./2023
90.87
0.41
0.4532390006632766
30/juin/2023
90.46
1.15
1.2876497592654799
29/juin/2023
89.31
-0.2
-0.22343872193051056
28/juin/2023
89.51
0.8
0.9018149024912636
27/juin/2023
88.71
1.17
1.3365318711446197
26/juin/2023
87.54
-0.86
-0.9728506787330317
22/juin/2023
88.4
-1.15
-1.2841987716359575
21/juin/2023
89.55
-0.41
-0.45575811471765226
20/juin/2023
89.96
-1.16
-1.273046532045654
19/juin/2023
91.12
-0.62
-0.6758229779812513
16/juin/2023
91.74
0.86
0.9463028169014085
15/juin/2023
90.88
-0.33
-0.36180243394364653
14/juin/2023
91.21
0.55
0.6066622545775424
13/juin/2023
90.66
0.32
0.3542174009298207
12/juin/2023
90.34
-0.64
-0.7034513079797757
09/juin/2023
90.98
0.58
0.6415929203539823
08/juin/2023
90.4
-0.32
-0.3527336860670194
07/juin/2023
90.72
1.1
1.2274045971881276
06/juin/2023
89.62
-0.19
-0.21155773299187172
05/juin/2023
89.81
0.9
1.0122595883477674
02/juin/2023
88.91
1.87
2.1484375
01/juin/2023
87.04
-0.19
-0.21781497191333257
31/mai/2023
87.23
-0.75
-0.8524664696521936
30/mai/2023
87.98
1.39
1.6052661970204412
26/mai/2023
86.59
0.22
0.25471807340511754
25/mai/2023
86.37
-1.25
-1.4266149280986076
24/mai/2023
87.62
-1.8
-2.0129724893759784
23/mai/2023
89.42
0.97
1.096664782362917
22/mai/2023
88.45
-0.41
-0.46139995498537023
19/mai/2023
88.86
0.58
0.6570004531037608
17/mai/2023
88.28
-1.57
-1.7473567056204786
16/mai/2023
89.85
-0.34
-0.3769819270429094
15/mai/2023
90.19
0.04
0.044370493621741544
12/mai/2023
90.15
-0.11
-0.12187015289164635
11/mai/2023
90.26
-0.8
-0.8785416209092906
10/mai/2023
91.06
-0.57
-0.6220670086216304
08/mai/2023
91.63
0.54
0.5928202876276211
05/mai/2023
91.09
1.43
1.5949141200089225
04/mai/2023
89.66
-0.08
-0.08914642299977714
03/mai/2023
89.74
-0.54
-0.5981391227292867
02/mai/2023
90.28
-0.74
-0.8130081300813008
28/avr./2023
91.02
1.2
1.3360053440213762
27/avr./2023
89.82
0.02
0.022271714922048998
26/avr./2023
89.8
-0.05
-0.05564830272676683
25/avr./2023
89.85
-0.46
-0.5093566603919831
24/avr./2023
90.31
0.31
0.34444444444444444
21/avr./2023
90
-0.4
-0.4424778761061947
20/avr./2023
90.4
0.32
0.3552397868561279
19/avr./2023
90.08
-0.56
-0.617828773168579
18/avr./2023
90.64
0.8
0.8904719501335708
17/avr./2023
89.84
-0.91
-1.002754820936639
14/avr./2023
90.75
0.56
0.6209114092471449
13/avr./2023
90.19
-0.83
-0.9118874972533509
12/avr./2023
91.02
0.91
1.0098768172233936
11/avr./2023
90.11
0.75
0.8393017009847806
06/avr./2023
89.36
-0.24
-0.26785714285714285
05/avr./2023
89.6
-0.27
-0.3004339601646823
04/avr./2023
89.87
-0.51
-0.5642841336578889
03/avr./2023
90.38
1.16
1.3001569154898005
31/mars/2023
89.22
0.33
0.37124535943300707
30/mars/2023
88.89
1.66
1.903015017769116
29/mars/2023
87.23
1.27
1.4774313634248488
28/mars/2023
85.96
-0.37
-0.428587976369744
27/mars/2023
86.33
1.63
1.9244391971664698
24/mars/2023
84.7
-1.33
-1.545972335231896
23/mars/2023
86.03
-0.69
-0.7956642066420664
22/mars/2023
86.72
-1.3
-1.4769370597591456
21/mars/2023
88.02
-0.03
-0.034071550255536626
20/mars/2023
88.05
0.44
0.5022257733135487
17/mars/2023
87.61
-1.27
-1.428892889288929
16/mars/2023
88.88
-0.24
-0.26929982046678635
15/mars/2023
89.12
-1
-1.1096316023080337
14/mars/2023
90.12
0.65
0.7265005029618866
13/mars/2023
89.47
-0.38
-0.42292710072342793
10/mars/2023
89.85
-2.29
-2.4853483828955936
09/mars/2023
92.14
-0.17
-0.1841620626151013
08/mars/2023
92.31
-1.57
-1.6723476778866637
07/mars/2023
93.88
-0.69
-0.7296182721793381
06/mars/2023
94.57
0.74
0.788660343173825
03/mars/2023
93.83
1.87
2.0334928229665072
02/mars/2023
91.96
-0.78
-0.8410610308389045
01/mars/2023
92.74
-1.35
-1.4347964714634924
28/févr./2023
94.09
-0.77
-0.8117225384777567
27/févr./2023
94.86
0.96
1.0223642172523961
24/févr./2023
93.9
-1.06
-1.1162594776748105
23/févr./2023
94.96
-0.5
-0.5237795935470354
22/févr./2023
95.46
-0.13
-0.13599748927712105
21/févr./2023
95.59
-1.26
-1.3009808982963345
20/févr./2023
96.85
0.67
0.6966105219380329
17/févr./2023
96.18
-0.18
-0.18679950186799502
16/févr./2023
96.36
-0.59
-0.6085611139762764
15/févr./2023
96.95
-1.57
-1.5935850588712952
14/févr./2023
98.52
0.48
0.48959608323133413
13/févr./2023
98.04
0.69
0.7087827426810478
10/févr./2023
97.35
-1.85
-1.8649193548387097
09/févr./2023
99.2
0.01
0.010081661457808247
08/févr./2023
99.19
0.98
0.9978617248752673
07/févr./2023
98.21
-0.39
-0.39553752535496955
06/févr./2023
98.6
-1.42
-1.4197160567886422
03/févr./2023
100.02
-1.23
-1.2148148148148148
02/févr./2023
101.25
2.34
2.3657870791628755
01/févr./2023
98.91
1.16
1.186700767263427
31/janv./2023
97.75
-1.04
-1.0527381313898168
30/janv./2023
98.79
0.53
0.5393853042947283
27/janv./2023
98.26
0.96
0.986639260020555
26/janv./2023
97.3
0.43
0.4438938783937236
25/janv./2023
96.87
0.28
0.28988508127135315
24/janv./2023
96.59
0.42
0.4367266299261724
23/janv./2023
96.17
1.14
1.1996211722613912
20/janv./2023
95.03
-0.76
-0.7934022340536591
19/janv./2023
95.79
-1.33
-1.3694398682042834
18/janv./2023
97.12
0.65
0.6737845962475381
17/janv./2023
96.47
0.24
0.24940247324119297
16/janv./2023
96.23
0.18
0.18740239458615304
13/janv./2023
96.05
0.69
0.7235738255033557
12/janv./2023
95.36
1.33
1.4144421992980964
11/janv./2023
94.03
1.67
1.8081420528367258
10/janv./2023
92.36
-0.52
-0.5598621877691645
09/janv./2023
92.88
2.47
2.7319986727131953
06/janv./2023
90.41
-0.39
-0.42951541850220265
05/janv./2023
90.8
-1.49
-1.6144761079206849
04/janv./2023
92.29
0.92
1.0068950421363687
03/janv./2023
91.37
0.3
0.32941693203030636
02/janv./2023
91.07
0.13
0.14295139652518143
30/déc./2022
90.94
0.02
0.02199736031676199
29/déc./2022
90.92
-0.5
-0.5469262743382192
28/déc./2022
91.42
0.44
0.48362277423609584
27/déc./2022
90.98
0.72
0.797695546199867
23/déc./2022
90.26
-0.59
-0.6494221243808476
22/déc./2022
90.85
-0.04
-0.04400924194080757
21/déc./2022
90.89
1.04
1.1574846967167502
20/déc./2022
89.85
-1.39
-1.5234546251644017
19/déc./2022
91.24
-1.03
-1.1162891514034898
16/déc./2022
92.27
-2.21
-2.339119390347163
15/déc./2022
94.48
-1.76
-1.828761429758936
14/déc./2022
96.24
-0.35
-0.36235635158919144
13/déc./2022
96.59
3.3
3.5373566298638655
12/déc./2022
93.29
-0.45
-0.48005120546191593
09/déc./2022
93.74
0
0
08/déc./2022
93.74
0.86
0.9259259259259259
07/déc./2022
92.88
-0.7
-0.7480230818550972
06/déc./2022
93.58
-0.69
-0.7319401718468229
05/déc./2022
94.27
-0.06
-0.0636064878617619
02/déc./2022
94.33
-1.56
-1.626864115131922
01/déc./2022
95.89
2.77
2.9746563573883162
30/nov./2022
93.12
-0.2
-0.2143163309044149
29/nov./2022
93.32
-0.8
-0.8499787505312367
28/nov./2022
94.12
-0.44
-0.4653130287648054
25/nov./2022
94.56
0.19
0.20133517007523577
24/nov./2022
94.37
0.54
0.5755088990727912
23/nov./2022
93.83
0.44
0.4711425206124853
22/nov./2022
93.39
0.23
0.24688707599828252
21/nov./2022
93.16
0.14
0.15050526768436895
18/nov./2022
93.02
1.39
1.5169704245334497
17/nov./2022
91.63
-1.36
-1.4625228519195612
16/nov./2022
92.99
-0.9
-0.958568537650442
15/nov./2022
93.89
0.27
0.2883999145481735
14/nov./2022
93.62
-1.38
-1.4526315789473685
11/nov./2022
95
2.54
2.7471338957386977
10/nov./2022
92.46
3.67
4.133348350039419
09/nov./2022
88.79
0.02
0.022530134054297622
08/nov./2022
88.77
-0.01
-0.011263798152737103
07/nov./2022
88.78
0.43
0.48670062252405205
04/nov./2022
88.35
1.51
1.738830032243206
03/nov./2022
86.84
-2.1
-2.3611423431526872
02/nov./2022
88.94
-0.39
-0.43658345460651515
31/oct./2022
89.33
0.1
0.1120699316373417
28/oct./2022
89.23
-0.52
-0.5793871866295265
27/oct./2022
89.75
1.02
1.1495548292572975
26/oct./2022
88.73
1.19
1.3593785697966643
25/oct./2022
87.54
1.37
1.5898804688406638
24/oct./2022
86.17
1.31
1.543719066698091
21/oct./2022
84.86
-1.15
-1.3370538309498896
20/oct./2022
86.01
-0.14
-0.1625072547881602
19/oct./2022
86.15
-2.1
-2.3796033994334276
18/oct./2022
88.25
1.68
1.9406260829386623
17/oct./2022
86.57
-0.07
-0.08079409048938135
14/oct./2022
86.64
2.91
3.4754568255105696
13/oct./2022
83.73
-1.12
-1.3199764289923395
12/oct./2022
84.85
0.53
0.6285578747628083
11/oct./2022
84.32
-1.66
-1.9306815538497324
10/oct./2022
85.98
-0.53
-0.6126459368859092
07/oct./2022
86.51
-2.29
-2.578828828828829
06/oct./2022
88.8
-0.42
-0.47074646940147946
05/oct./2022
89.22
-2.01
-2.203222624136797
04/oct./2022
91.23
2.86
3.2363924408736
03/oct./2022
88.37
0.17
0.1927437641723356
30/sept./2022
88.2
0.84
0.9615384615384616
29/sept./2022
87.36
-0.57
-0.6482429205049471
28/sept./2022
87.93
-1.18
-1.3242060374817641
27/sept./2022
89.11
-1.09
-1.2084257206208426
26/sept./2022
90.2
-2
-2.1691973969631237
23/sept./2022
92.2
-1.55
-1.6533333333333333
22/sept./2022
93.75
-2.94
-3.040645361464474
21/sept./2022
96.69
0.38
0.39455923580105906
20/sept./2022
96.31
-1.41
-1.4428980761358985
19/sept./2022
97.72
-0.23
-0.23481368044920878
16/sept./2022
97.95
-2.45
-2.4402390438247012
15/sept./2022
100.4
-0.3
-0.29791459781529295
14/sept./2022
100.7
-2.11
-2.0523295399280226
13/sept./2022
102.81
-2.09
-1.992373689227836
12/sept./2022
104.9
1.78
1.726144297905353
09/sept./2022
103.12
1.03
1.0089137035948672
08/sept./2022
102.09
1.46
1.4508595846169134
07/sept./2022
100.63
0.38
0.3790523690773067
06/sept./2022
100.25
0.41
0.41065705128205127
05/sept./2022
99.84
-1.29
-1.2755858795609611
02/sept./2022
101.13
0.9
0.8979347500748279
01/sept./2022
100.23
-2.47
-2.4050632911392404
31/août/2022
102.7
-1.25
-1.2025012025012025
30/août/2022
103.95
0.22
0.21208907741251326
29/août/2022
103.73
-2.8
-2.6283675959823523
26/août/2022
106.53
0.29
0.2729668674698795
25/août/2022
106.24
1.23
1.1713170174269116
24/août/2022
105.01
-1.01
-0.9526504433125825
23/août/2022
106.02
-1.28
-1.1929170549860204
22/août/2022
107.3
-1.42
-1.3061074319352466
19/août/2022
108.72
-2.28
-2.054054054054054
18/août/2022
111
0.3
0.27100271002710025
17/août/2022
110.7
-1.15
-1.0281627179257935
16/août/2022
111.85
0.26
0.23299578815306032
12/août/2022
111.59
-0.05
-0.04478681476173414
11/août/2022
111.64
1.14
1.0316742081447965
10/août/2022
110.5
2.1
1.937269372693727
09/août/2022
108.4
-0.55
-0.5048187241854062
08/août/2022
108.95
1.79
1.6703994027622246
05/août/2022
107.16
-1.18
-1.0891637437696142
04/août/2022
108.34
-0.82
-0.7511909124221327
03/août/2022
109.16
0.07
0.06416720139334495
02/août/2022
109.09
-0.81
-0.7370336669699727
01/août/2022
109.9
0.43
0.39280168082579703
29/juil./2022
109.47
1.65
1.530328324986088
28/juil./2022
107.82
1.49
1.401297846327471
27/juil./2022
106.33
-0.02
-0.018805829807240243
26/juil./2022
106.35
-0.06
-0.05638567803777841
25/juil./2022
106.41
-0.25
-0.23438964935308457
22/juil./2022
106.66
2.37
2.272509348930866
21/juil./2022
104.29
0.06
0.05756500047970834
20/juil./2022
104.23
1.02
0.9882763298130026
19/juil./2022
103.21
0.35
0.3402683258798367
18/juil./2022
102.86
1.57
1.5500049363214532
15/juil./2022
101.29
0.84
0.8362369337979094
14/juil./2022
100.45
-0.74
-0.7312975590473367
13/juil./2022
101.19
-1.29
-1.2587822014051522
12/juil./2022
102.48
0.52
0.5100039231071009
11/juil./2022
101.96
-0.78
-0.7591979754720654
08/juil./2022
102.74
-0.98
-0.9448515233320478
07/juil./2022
103.72
0.07
0.06753497346840329
06/juil./2022
103.65
2.23
2.198777361467166
05/juil./2022
101.42
-2.09
-2.0191285866099893
04/juil./2022
103.51
0.54
0.5244245896863164
01/juil./2022
102.97
0.89
0.8718652037617555
30/juin/2022
102.08
-1.59
-1.5337127423555512
29/juin/2022
103.67
-3.58
-3.337995337995338
28/juin/2022
107.25
1.66
1.572118571834454
27/juin/2022
105.59
0.68
0.6481746258697931
24/juin/2022
104.91
2.9
2.8428585432800704
22/juin/2022
102.01
-0.68
-0.6621871652546499
21/juin/2022
102.69
1.47
1.4522821576763485
20/juin/2022
101.22
-0.64
-0.6283133712939328
17/juin/2022
101.86
1.01
1.0014873574615766
16/juin/2022
100.85
-0.75
-0.7381889763779528
15/juin/2022
101.6
0.77
0.7636616086482197
14/juin/2022
100.83
-2.65
-2.560881329725551
13/juin/2022
103.48
-3.52
-3.289719626168224
10/juin/2022
107
-3.99
-3.5949184611226235
09/juin/2022
110.99
-1.9
-1.6830543006466472
08/juin/2022
112.89
1.2
1.0744023636852
07/juin/2022
111.69
-1.31
-1.1592920353982301
03/juin/2022
113
0.71
0.6322913883694007
02/juin/2022
112.29
-0.93
-0.8214096449390567
01/juin/2022
113.22
-0.56
-0.4921778871506416
31/mai/2022
113.78
-1.54
-1.3354144987859868
30/mai/2022
115.32
1.25
1.095818357149119
27/mai/2022
114.07
2.44
2.185792349726776
25/mai/2022
111.63
0.98
0.8856755535472209
24/mai/2022
110.65
-0.03
-0.027105168052041922
23/mai/2022
110.68
-0.2
-0.18037518037518038
20/mai/2022
110.88
0.67
0.6079303148534616
19/mai/2022
110.21
-1.56
-1.3957233604723986
18/mai/2022
111.77
-0.46
-0.4098725830883008
17/mai/2022
112.23
0.46
0.4115594524469893
16/mai/2022
111.77
1.35
1.2226046006158304
13/mai/2022
110.42
1.83
1.685238051385947
12/mai/2022
108.59
-2.55
-2.2944034551016737
11/mai/2022
111.14
-0.65
-0.5814473566508632
10/mai/2022
111.79
-3.43
-2.976913730255164
06/mai/2022
115.22
-4.5
-3.758770464416973
05/mai/2022
119.72
1.01
0.8508129053997135
04/mai/2022
118.71
0.13
0.1096306291111486
03/mai/2022
118.58
-1.7
-1.4133688061190555
02/mai/2022
120.28
-4.38
-3.513556874699182
29/avr./2022
124.66
-0.03
-0.024059667976581923
28/avr./2022
124.69
-1.05
-0.8350564657229204
27/avr./2022
125.74
-1.29
-1.01550814768165
26/avr./2022
127.03
1.03
0.8174603174603174
25/avr./2022
126
-2.44
-1.8997197134848958
22/avr./2022
128.44
-2.89
-2.2005634660778193
21/avr./2022
131.33
1.39
1.0697244882253347
20/avr./2022
129.94
1.85
1.444296978686861
19/avr./2022
128.09
-0.53
-0.412066552635671
14/avr./2022
128.62
1.21
0.9496899772388353
13/avr./2022
127.41
0.02
0.0156998194520763
12/avr./2022
127.39
-0.92
-0.7170134829709298
11/avr./2022
128.31
-0.21
-0.16339869281045752
08/avr./2022
128.52
-0.38
-0.2948021722265322
07/avr./2022
128.9
-0.62
-0.47869054972205066
06/avr./2022
129.52
-1.99
-1.5131929130864572
05/avr./2022
131.51
0.26
0.1980952380952381
04/avr./2022
131.25
0.78
0.5978385835824327
01/avr./2022
130.47
-0.98
-0.7455306200076075
31/mars/2022
131.45
-0.57
-0.43175276473261626
30/mars/2022
132.02
1.47
1.126005361930295
29/mars/2022
130.55
2.36
1.841017240034324
28/mars/2022
128.19
0.26
0.20323614476666926
25/mars/2022
127.93
1.01
0.7957768673179956
24/mars/2022
126.92
-0.14
-0.11018416496143554
23/mars/2022
127.06
-1.37
-1.066728957408705
22/mars/2022
128.43
0.54
0.422237860661506
21/mars/2022
127.89
-0.45
-0.3506311360448808
18/mars/2022
128.34
1.05
0.8248880509073768
17/mars/2022
127.29
2.12
1.6936965726611808
16/mars/2022
125.17
2.41
1.9631801889866407
15/mars/2022
122.76
-1.53
-1.2309920347574221
14/mars/2022
124.29
-1.27
-1.0114686205798025
11/mars/2022
125.56
0.95
0.7623786212984511
10/mars/2022
124.61
0.04
0.032110459982339246
09/mars/2022
124.57
2.28
1.8644206394635703
08/mars/2022
122.29
-2.01
-1.6170555108608207
07/mars/2022
124.3
0.34
0.27428202646014843
04/mars/2022
123.96
-1.51
-1.2034749342472304
03/mars/2022
125.47
0.97
0.7791164658634538
02/mars/2022
124.5
0.3
0.24154589371980675
01/mars/2022
124.2
-1.03
-0.8224866246107163
28/févr./2022
125.23
0.74
0.5944252550405655
25/févr./2022
124.49
3.19
2.629843363561418
24/févr./2022
121.3
-3.9
-3.1150159744408947
23/févr./2022
125.2
0.43
0.3446341267932997
22/févr./2022
124.77
-0.09
-0.07208073041806824
21/févr./2022
124.86
-1.56
-1.233981964878975
18/févr./2022
126.42
0.52
0.4130262112787927
17/févr./2022
125.9
-0.61
-0.4821753221089242
16/févr./2022
126.51
1.15
0.9173580089342693
15/févr./2022
125.36
-0.1
-0.07970667941973537
14/févr./2022
125.46
-1.49
-1.1736904293028751
11/févr./2022
126.95
-1.66
-1.2907238939429282
10/févr./2022
128.61
0.95
0.7441641861193796
09/févr./2022
127.66
2.14
1.7049075844486934
08/févr./2022
125.52
-1.33
-1.0484824595979503
07/févr./2022
126.85
-0.04
-0.03152336669556308
04/févr./2022
126.89
-1.47
-1.145216578373325
03/févr./2022
128.36
-0.41
-0.3183971421915042
02/févr./2022
128.77
0.82
0.6408753419304416
01/févr./2022
127.95
0.87
0.6846081208687441
31/janv./2022
127.08
3.36
2.7158098933074686
28/janv./2022
123.72
-3.49
-2.743495008254068
27/janv./2022
127.21
-1.44
-1.1193159735717062
26/janv./2022
128.65
2.65
2.1031746031746033
25/janv./2022
126
0.04
0.031756113051762465
24/janv./2022
125.96
-3.1
-2.4019835735316906
21/janv./2022
129.06
-1.86
-1.4207149404216315
20/janv./2022
130.92
-0.77
-0.5847065077074949
19/janv./2022
131.69
1
0.7651694850409365
18/janv./2022
130.69
-1.49
-1.1272507187169012
17/janv./2022
132.18
-0.4
-0.3017046311660884
14/janv./2022
132.58
-1.23
-0.9192138106270085
13/janv./2022
133.81
0.43
0.32238716449242766
12/janv./2022
133.38
2.14
1.6306004266991772
11/janv./2022
131.24
-0.51
-0.3870967741935484
10/janv./2022
131.75
-1.7
-1.2738853503184713
07/janv./2022
133.45
0.47
0.3534366070085727
06/janv./2022
132.98
-2.36
-1.7437564651987587
05/janv./2022
135.34
-1.21
-0.8861222995239839
04/janv./2022
136.55
0.07
0.05128956623681125
03/janv./2022
136.48
-0.27
-0.19744058500914077
31/déc./2021
136.75
0.16
0.11713888278790541
30/déc./2021
136.59
1.06
0.782114660960673
29/déc./2021
135.53
-0.14
-0.10319156777474756
28/déc./2021
135.67
2
1.4962220393506396
27/déc./2021
133.67
-0.24
-0.17922485251288178
23/déc./2021
133.91
1.07
0.8054802770249925
22/déc./2021
132.84
0.49
0.3702304495655459
21/déc./2021
132.35
1.84
1.4098536510612214
20/déc./2021
130.51
-2.26
-1.702191760186789
17/déc./2021
132.77
0.06
0.045211363122598144
16/déc./2021
132.71
0.89
0.6751631011986041
15/déc./2021
131.82
-0.34
-0.2572639225181598
14/déc./2021
132.16
-0.78
-0.5867308560252745
13/déc./2021
132.94
-0.69
-0.5163511187607573
10/déc./2021
133.63
-0.79
-0.5877101621782472
09/déc./2021
134.42
0.04
0.02976633427593392
08/déc./2021
134.38
0.04
0.02977519726068185
07/déc./2021
134.34
2.25
1.7033840563252327
06/déc./2021
132.09
1.05
0.8012820512820513
03/déc./2021
131.04
0.71
0.5447709660093608
02/déc./2021
130.33
-1.35
-1.0252126366950183
01/déc./2021
131.68
0
0
30/nov./2021
131.68
-0.83
-0.6263678212965059
29/nov./2021
132.51
-0.74
-0.5553470919324578
26/nov./2021
133.25
-2.65
-1.9499632082413538
25/nov./2021
135.9
1.57
1.1687634928906425
24/nov./2021
134.33
0.34
0.25375027987163223
23/nov./2021
133.99
-0.07
-0.05221542592868865
22/nov./2021
134.06
-0.9
-0.6668642560758743
19/nov./2021
134.96
0.06
0.04447739065974796
18/nov./2021
134.9
1.26
0.9428314875785693
17/nov./2021
133.64
-1.45
-1.073358501739581
16/nov./2021
135.09
0.33
0.24487978628673196
15/nov./2021
134.76
0.01
0.0074211502782931356
12/nov./2021
134.75
0.8
0.597237775289287
11/nov./2021
133.95
-1
-0.7410151908114117
10/nov./2021
134.95
0.11
0.08157816671610799
09/nov./2021
134.84
0.18
0.13366998366255756
08/nov./2021
134.66
-0.7
-0.5171394799054374
05/nov./2021
135.36
0.18
0.13315579227696406
04/nov./2021
135.18
0.52
0.38615773058072184
03/nov./2021
134.66
0.67
0.5000373162176281
02/nov./2021
133.99
-0.32
-0.23825478370932918
29/oct./2021
134.31
-0.64
-0.47424972211930344
28/oct./2021
134.95
0.28
0.20791564565233533
27/oct./2021
134.67
0.49
0.36518110001490534
26/oct./2021
134.18
0.44
0.32899656049050396
25/oct./2021
133.74
-0.79
-0.5872296142124434
22/oct./2021
134.53
0.67
0.5005229344090841
21/oct./2021
133.86
1.49
1.1256326962302636
20/oct./2021
132.37
0.39
0.2954993180784967
19/oct./2021
131.98
0.62
0.47198538367844095
18/oct./2021
131.36
-0.57
-0.4320472978094444
15/oct./2021
131.93
1.05
0.8022616136919315
14/oct./2021
130.88
1.78
1.3787761425251743
13/oct./2021
129.1
1.1
0.859375
12/oct./2021
128
0.78
0.6131111460462192
11/oct./2021
127.22
-1.09
-0.8495051048242538
08/oct./2021
128.31
-0.54
-0.4190919674039581
07/oct./2021
128.85
3.2
2.546756864305611
06/oct./2021
125.65
-1.19
-0.9381898454746137
05/oct./2021
126.84
-1.52
-1.184169523215955
04/oct./2021
128.36
1.24
0.9754562617998741
01/oct./2021
127.12
-1.28
-0.9968847352024922
30/sept./2021
128.4
-0.44
-0.34150884818379384
29/sept./2021
128.84
0.65
0.5070598330603011
28/sept./2021
128.19
-2.81
-2.145038167938931
27/sept./2021
131
0.22
0.16822144058724575
24/sept./2021
130.78
-1.46
-1.104053236539625
23/sept./2021
132.24
1.58
1.2092453696617174
22/sept./2021
130.66
-0.3
-0.22907758094074526
21/sept./2021
130.96
1.92
1.4879107253564785
20/sept./2021
129.04
-2.48
-1.8856447688564477
17/sept./2021
131.52
-0.03
-0.02280501710376283
16/sept./2021
131.55
-0.19
-0.1442234704721421
15/sept./2021
131.74
-0.8
-0.6035913686434284
14/sept./2021
132.54
0.19
0.14355874574990554
13/sept./2021
132.35
-0.28
-0.21111362436854406
10/sept./2021
132.63
-1.56
-1.1625307399955287
09/sept./2021
134.19
-0.51
-0.37861915367483295
08/sept./2021
134.7
-0.28
-0.20743813898355312
07/sept./2021
134.98
-1.14
-0.8374963267704966
06/sept./2021
136.12
0.66
0.48722870219991143
03/sept./2021
135.46
-0.08
-0.059023166592887706
02/sept./2021
135.54
0.94
0.6983655274888558
01/sept./2021
134.6
1.18
0.8844251236696148
31/août/2021
133.42
0.22
0.16516516516516516
30/août/2021
133.2
0.38
0.2861014907393465
27/août/2021
132.82
1
0.7586102260658474
26/août/2021
131.82
0.3
0.2281021897810219
25/août/2021
131.52
0.19
0.14467372268331682
24/août/2021
131.33
-0.31
-0.2354907323002127
23/août/2021
131.64
1.19
0.9122269068608663
20/août/2021
130.45
-0.49
-0.3742171987169696
19/août/2021
130.94
-0.98
-0.742874469375379
18/août/2021
131.92
-0.03
-0.022735884804850323
17/août/2021
131.95
-0.77
-0.580168776371308
16/août/2021
132.72
-0.15
-0.11289230074508919
13/août/2021
132.87
0.7
0.529620942725278
12/août/2021
132.17
-0.22
-0.16617569302817434
11/août/2021
132.39
0.12
0.09072352007257882
10/août/2021
132.27
-0.5
-0.3765910973864578
09/août/2021
132.77
-0.94
-0.7030139854909879
06/août/2021
133.71
0.73
0.5489547300345917
05/août/2021
132.98
0.3
0.2261079288513717
04/août/2021
132.68
0.63
0.4770920106020447
03/août/2021
132.05
-1.44
-1.0787324893250432
02/août/2021
133.49
0.39
0.2930127723516153
30/juil./2021
133.1
-0.14
-0.10507355148604022
29/juil./2021
133.24
1.37
1.0389019488890574
28/juil./2021
131.87
0.84
0.6410745630771579
27/juil./2021
131.03
-0.46
-0.3498364894668796
26/juil./2021
131.49
-0.12
-0.09117848187827672
23/juil./2021
131.61
-0.36
-0.272789270288702
22/juil./2021
131.97
-0.55
-0.4150316933293088
21/juil./2021
132.52
2.24
1.7193736567393307
20/juil./2021
130.28
0.96
0.7423445716053202
19/juil./2021
129.32
-2.61
-1.9783218373379823
16/juil./2021
131.93
0.52
0.3957080891865155
15/juil./2021
131.41
0.44
0.3359547988088875
14/juil./2021
130.97
-0.88
-0.6674251042851725
13/juil./2021
131.85
0.28
0.21281447138405413
12/juil./2021
131.57
1.46
1.122127430635616
09/juil./2021
130.11
1.32
1.024924295364547
08/juil./2021
128.79
-0.93
-0.7169287696577243
07/juil./2021
129.72
0.97
0.7533980582524272
06/juil./2021
128.75
-0.53
-0.4099628712871287
05/juil./2021
129.28
0.34
0.26368853730417247
02/juil./2021
128.94
0.93
0.7265057417389267
01/juil./2021
128.01
-0.34
-0.26490066225165565
30/juin/2021
128.35
-1.17
-0.9033353922174182
29/juin/2021
129.52
-0.2
-0.1541782300339192
28/juin/2021
129.72
-0.08
-0.061633281972265024
25/juin/2021
129.8
0.05
0.038535645472061654
24/juin/2021
129.75
-0.24
-0.18462958689129932
22/juin/2021
129.99
1.15
0.8925799441167339
21/juin/2021
128.84
-0.65
-0.5019692640358329
18/juin/2021
129.49
-0.32
-0.24651413604498884
17/juin/2021
129.81
-1.37
-1.0443665192864766
16/juin/2021
131.18
-0.95
-0.7189888745932037
15/juin/2021
132.13
-0.53
-0.3995175636966682
14/juin/2021
132.66
0.37
0.2796885630055182
11/juin/2021
132.29
-0.02
-0.015116015418335727
10/juin/2021
132.31
0.06
0.045368620037807186
09/juin/2021
132.25
0.82
0.6239062618884578
08/juin/2021
131.43
1.6
1.2323808056689518
07/juin/2021
129.83
0.87
0.6746277915632755
04/juin/2021
128.96
0.19
0.1475498951619166
03/juin/2021
128.77
-0.43
-0.3328173374613003
02/juin/2021
129.2
2.03
1.5962884328064795
01/juin/2021
127.17
0.67
0.5296442687747036
31/mai/2021
126.5
-0.44
-0.3466204506065858
28/mai/2021
126.94
0.17
0.13410112802713575
27/mai/2021
126.77
0.19
0.15010270184863328
26/mai/2021
126.58
0.54
0.4284354173278324
25/mai/2021
126.04
1.27
1.0178728861104431
21/mai/2021
124.77
0.75
0.6047411707789067
20/mai/2021
124.02
0.82
0.6655844155844156
19/mai/2021
123.2
-0.77
-0.6211180124223602
18/mai/2021
123.97
0.91
0.7394766780432309
17/mai/2021
123.06
0.57
0.4653441097232427
14/mai/2021
122.49
-0.2
-0.16301247045398973
12/mai/2021
122.69
-0.78
-0.6317324046327043
11/mai/2021
123.47
-1.96
-1.562624571474129
10/mai/2021
125.43
1.2
0.9659502535619415
07/mai/2021
124.23
1.12
0.9097555032085127
06/mai/2021
123.11
-0.15
-0.12169398020444588
05/mai/2021
123.26
-1.25
-1.0039354268733436
04/mai/2021
124.51
-0.64
-0.5113863363963244
03/mai/2021
125.15
0.26
0.208183201217071
30/avr./2021
124.89
-1.15
-0.9124087591240876
29/avr./2021
126.04
0.49
0.39028275587415373
28/avr./2021
125.55
0.41
0.32763305098289913
27/avr./2021
125.14
-0.18
-0.14363230130864985
26/avr./2021
125.32
0.79
0.6343852886854573
23/avr./2021
124.53
-0.4
-0.3201793004082286
22/avr./2021
124.93
0.85
0.6850419084461637
21/avr./2021
124.08
0.06
0.04837929366231253
20/avr./2021
124.02
0.81
0.6574141709276844
19/avr./2021
123.21
0.08
0.06497198083326565
16/avr./2021
123.13
1.34
1.1002545364972494
15/avr./2021
121.79
-0.28
-0.22937658720406323
14/avr./2021
122.07
1.43
1.1853448275862069
13/avr./2021
120.64
0.64
0.5333333333333333
12/avr./2021
120
-0.47
-0.39013862372374863
09/avr./2021
120.47
-0.24
-0.1988236268743269
08/avr./2021
120.71
0.44
0.36584351874948035
07/avr./2021
120.27
0.94
0.7877315008799128
06/avr./2021
119.33
1.45
1.2300644723447574
01/avr./2021
117.88
0.67
0.5716235816056651
31/mars/2021
117.21
-1.01
-0.8543393672813399
30/mars/2021
118.22
-0.18
-0.15202702702702703
29/mars/2021
118.4
0.44
0.3730077992539844
26/mars/2021
117.96
1.96
1.6896551724137931
25/mars/2021
116
-1.29
-1.0998380083553585
24/mars/2021
117.29
-0.04
-0.03409187761015938
23/mars/2021
117.33
0.25
0.2135292107960369
22/mars/2021
117.08
-0.5
-0.4252423881612519
19/mars/2021
117.58
-0.02
-0.017006802721088437
18/mars/2021
117.6
-0.19
-0.16130401562102045
17/mars/2021
117.79
-1.35
-1.1331206983380897
16/mars/2021
119.14
1.27
1.0774582166793925
15/mars/2021
117.87
1.81
1.5595381699121145
12/mars/2021
116.06
0.16
0.13805004314063848
11/mars/2021
115.9
0.8
0.6950477845351868
10/mars/2021
115.1
0.16
0.1392030624673743
09/mars/2021
114.94
1.49
1.3133539003966506
08/mars/2021
113.45
1.59
1.4214196316824603
05/mars/2021
111.86
-2.45
-2.1432945499081444
04/mars/2021
114.31
0.28
0.24554941682013506
03/mars/2021
114.03
-0.23
-0.20129529144057412
02/mars/2021
114.26
-0.96
-0.8331886825203958
01/mars/2021
115.22
0.26
0.22616562282533054
26/févr./2021
114.96
-3.48
-2.9381965552178317
25/févr./2021
118.44
1.39
1.187526697992311
24/févr./2021
117.05
1.03
0.8877779693156352
23/févr./2021
116.02
1.1
0.9571876087713191
22/févr./2021
114.92
0.29
0.2529878740294862
19/févr./2021
114.63
0.43
0.37653239929947463
18/févr./2021
114.2
0.15
0.131521262604121
17/févr./2021
114.05
-1.44
-1.246861200103905
16/févr./2021
115.49
0.29
0.2517361111111111
15/févr./2021
115.2
1.02
0.8933263268523384
12/févr./2021
114.18
-0.09
-0.07876082961407194
11/févr./2021
114.27
0.14
0.12266713397003418
10/févr./2021
114.13
1.02
0.901777031208558
09/févr./2021
113.11
0.72
0.6406263902482427
08/févr./2021
112.39
0.27
0.24081341419907243
05/févr./2021
112.12
0.34
0.3041689032027196
04/févr./2021
111.78
0.92
0.8298755186721992
03/févr./2021
110.86
0.36
0.3257918552036199
02/févr./2021
110.5
1.49
1.3668470782497018
01/févr./2021
109.01
-0.72
-0.6561560193201494
29/janv./2021
109.73
0.09
0.08208682962422474
28/janv./2021
109.64
-1.2
-1.0826416456153014
27/janv./2021
110.84
-0.29
-0.26095563754161794
26/janv./2021
111.13
1.1
0.999727347087158
25/janv./2021
110.03
0.43
0.39233576642335766
22/janv./2021
109.6
0.01
0.009124920156948626
21/janv./2021
109.59
0.04
0.03651300775901415
20/janv./2021
109.55
0.41
0.37566428440535093
19/janv./2021
109.14
0.14
0.12844036697247707
18/janv./2021
109
0.79
0.7300619166435635
15/janv./2021
108.21
-0.07
-0.06464721093461397
14/janv./2021
108.28
0.86
0.8005957922174641
13/janv./2021
107.42
-0.12
-0.11158638646085177
12/janv./2021
107.54
-0.21
-0.19489559164733178
11/janv./2021
107.75
-1.12
-1.0287498851841645
08/janv./2021
108.87
0.5
0.46138230137491926
07/janv./2021
108.37
0
0
06/janv./2021
108.37
-0.06
-0.05533523932491008
05/janv./2021
108.43
-1.14
-1.0404307748471298
04/janv./2021
109.57
-0.29
-0.2639723284179865
31/déc./2020
109.86
-0.99
-0.8930987821380244
30/déc./2020
110.85
0.39
0.35306898424769145
29/déc./2020
110.46
1.15
1.052053791967798
28/déc./2020
109.31
0.15
0.13741297178453646
23/déc./2020
109.16
1.82
1.6955468604434507
22/déc./2020
107.34
0.3
0.2802690582959641
21/déc./2020
107.04
-2.94
-2.673213311511184
18/déc./2020
109.98
-0.42
-0.3804347826086957
17/déc./2020
110.4
-0.01
-0.009057150620414817
16/déc./2020
110.41
3.05
2.840909090909091
15/déc./2020
107.36
-1.54
-1.4141414141414141
14/déc./2020
108.9
1.18
1.0954326030449313
11/déc./2020
107.72
-0.12
-0.11127596439169139
10/déc./2020
107.84
-0.16
-0.14814814814814814
09/déc./2020
108
-0.41
-0.3781938935522553
08/déc./2020
108.41
-0.39
-0.3584558823529412
07/déc./2020
108.8
0.02
0.018385732671446955
04/déc./2020
108.78
0.91
0.8436080467229072
03/déc./2020
107.87
0.3
0.27888816584549597
02/déc./2020
107.57
-0.19
-0.1763177431328879
01/déc./2020
107.76
0.36
0.33519553072625696
30/nov./2020
107.4
-0.72
-0.6659267480577137
27/nov./2020
108.12
-0.17
-0.15698587127158556
26/nov./2020
108.29
0.38
0.3521453062737466
25/nov./2020
107.91
-0.62
-0.5712706164194232
24/nov./2020
108.53
1.54
1.4393868585849146
23/nov./2020
106.99
0.5
0.46952765517889006
20/nov./2020
106.49
0.01
0.009391435011269721
19/nov./2020
106.48
-1.5
-1.3891461381737358
18/nov./2020
107.98
0.91
0.8499112729989726
17/nov./2020
107.07
0.04
0.03737269924320284
16/nov./2020
107.03
1.93
1.8363463368220743
13/nov./2020
105.1
-0.11
-0.10455279916357761
12/nov./2020
105.21
-0.46
-0.43531749787072965
11/nov./2020
105.67
0.84
0.8012973385481256
10/nov./2020
104.83
-1.53
-1.438510718315156
09/nov./2020
106.36
6.08
6.063023534104508
06/nov./2020
100.28
0.37
0.370333299969973
05/nov./2020
99.91
1.16
1.1746835443037975
04/nov./2020
98.75
1.34
1.375628785545632
03/nov./2020
97.41
2.03
2.128328790102747
02/nov./2020
95.38
1.47
1.5653285060163986
30/oct./2020
93.91
-1.4
-1.468890987304585
29/oct./2020
95.31
0.93
0.9853782581055308
28/oct./2020
94.38
-3.19
-3.269447576099211
27/oct./2020
97.57
-0.4
-0.4082882515055629
26/oct./2020
97.97
-1.98
-1.9809904952476238
23/oct./2020
99.95
1.03
1.0412454508693894
22/oct./2020
98.92
0.17
0.17215189873417722
21/oct./2020
98.75
-0.33
-0.3330641905530884
20/oct./2020
99.08
0.08
0.08080808080808081
19/oct./2020
99
-0.11
-0.11098779134295228
16/oct./2020
99.11
-0.47
-0.4719823257682266
15/oct./2020
99.58
-1.22
-1.2103174603174602
14/oct./2020
100.8
-0.81
-0.7971656333038086
13/oct./2020
101.61
-0.22
-0.2160463517627418
12/oct./2020
101.83
-0.03
-0.0294521892794031
09/oct./2020
101.86
0.04
0.03928501276762915
08/oct./2020
101.82
0.45
0.4439183190292986
07/oct./2020
101.37
-0.05
-0.04929994084007099
06/oct./2020
101.42
0.49
0.48548498959675024
05/oct./2020
100.93
1.75
1.7644686428715466
02/oct./2020
99.18
0.3
0.30339805825242716
01/oct./2020
98.88
0.25
0.2534725742674643
30/sept./2020
98.63
-0.14
-0.14174344436569808
29/sept./2020
98.77
-0.01
-0.010123506782749545
28/sept./2020
98.78
2.66
2.7673741156887224
25/sept./2020
96.12
-0.19
-0.19727961790052953
24/sept./2020
96.31
-1.64
-1.6743236345074017
23/sept./2020
97.95
-0.33
-0.33577533577533575
22/sept./2020
98.28
0.19
0.19369966357426852
21/sept./2020
98.09
-3.59
-3.530684500393391
18/sept./2020
101.68
-1.21
-1.1760132179998055
17/sept./2020
102.89
-1.1
-1.05779401865564
16/sept./2020
103.99
0.99
0.9611650485436893
15/sept./2020
103
0.95
0.9309162175404213
14/sept./2020
102.05
1.14
1.1297195520761074
11/sept./2020
100.91
-1.05
-1.0298156139662613
10/sept./2020
101.96
-0.64
-0.6237816764132553
09/sept./2020
102.6
0.84
0.8254716981132075
08/sept./2020
101.76
-0.59
-0.5764533463605276
07/sept./2020
102.35
0.05
0.04887585532746823
04/sept./2020
102.3
-2.02
-1.9363496932515338
03/sept./2020
104.32
2.17
2.124326970141948
02/sept./2020
102.15
0.55
0.5413385826771654
01/sept./2020
101.6
-0.78
-0.7618675522563001
31/août/2020
102.38
-0.35
-0.34069891949771247
28/août/2020
102.73
0.48
0.46943765281173594
27/août/2020
102.25
0.09
0.08809710258418167
26/août/2020
102.16
0.12
0.11760094080752646
25/août/2020
102.04
0.91
0.8998318995352517
24/août/2020
101.13
0.08
0.07916872835230084
21/août/2020
101.05
0.51
0.5072607917246867
20/août/2020
100.54
-0.41
-0.40614165428429916
19/août/2020
100.95
-0.71
-0.6984064528821562
18/août/2020
101.66
0.42
0.4148557882259976
17/août/2020
101.24
0.12
0.11867088607594936
14/août/2020
101.12
-1.35
-1.3174587684200254
13/août/2020
102.47
0.8
0.7868594472312384
12/août/2020
101.67
-0.69
-0.6740914419695193
11/août/2020
102.36
1.11
1.0962962962962963
10/août/2020
101.25
0.66
0.656128839844915
07/août/2020
100.59
0.2
0.19922303018228907
06/août/2020
100.39
-0.43
-0.4265026780400714
05/août/2020
100.82
1.34
1.3470044229995979
04/août/2020
99.48
1.15
1.1695311705481541
03/août/2020
98.33
-0.92
-0.9269521410579346
31/juil./2020
99.25
-0.02
-0.020147073637554146
30/juil./2020
99.27
-0.45
-0.45126353790613716
29/juil./2020
99.72
2.32
2.3819301848049284
28/juil./2020
97.4
0.67
0.692649643337124
27/juil./2020
96.73
-0.63
-0.6470829909613804
24/juil./2020
97.36
-0.7
-0.7138486640832143
23/juil./2020
98.06
0.71
0.7293271700051361
22/juil./2020
97.35
-0.01
-0.010271158586688579
21/juil./2020
97.36
0.75
0.776317151433599
20/juil./2020
96.61
0.16
0.16588906168999482
17/juil./2020
96.45
-0.75
-0.7716049382716049
16/juil./2020
97.2
-0.58
-0.5931683370832481
15/juil./2020
97.78
1.05
1.0854957097074331
14/juil./2020
96.73
0.15
0.1553116587285152
13/juil./2020
96.58
0.43
0.44721788871554863
10/juil./2020
96.15
-0.35
-0.3626943005181347
09/juil./2020
96.5
-0.94
-0.964696223316913
08/juil./2020
97.44
0.07
0.07189072609633357
07/juil./2020
97.37
-2.56
-2.5617932552786953
06/juil./2020
99.93
1.12
1.1334885133083696
03/juil./2020
98.81
-1.39
-1.3872255489021956
02/juil./2020
100.2
2.19
2.2344658708295073
01/juil./2020
98.01
1.61
1.670124481327801
30/juin/2020
96.4
0.64
0.6683375104427736
29/juin/2020
95.76
-1.43
-1.4713447885584936
26/juin/2020
97.19
0.8
0.8299616142753398
25/juin/2020
96.39
-1.47
-1.502145922746781
24/juin/2020
97.86
-0.8
-0.8108655990269613
22/juin/2020
98.66
-2.56
-2.5291444378581307
19/juin/2020
101.22
-0.12
-0.11841326228537596
18/juin/2020
101.34
-1.16
-1.1317073170731706
17/juin/2020
102.5
-0.61
-0.5916012025991659
16/juin/2020
103.11
4.92
5.010693553315002
15/juin/2020
98.19
-1.38
-1.385959626393492
12/juin/2020
99.57
-0.13
-0.13039117352056168
11/juin/2020
99.7
-3.66
-3.541021671826625
10/juin/2020
103.36
-0.88
-0.8442056792018419
09/juin/2020
104.24
-1.42
-1.3439333711906114
08/juin/2020
105.66
0.77
0.7341023929831252
05/juin/2020
104.89
4.22
4.191914175027317
04/juin/2020
100.67
0.38
0.378901186558979
03/juin/2020
100.29
1.88
1.9103749618941164
02/juin/2020
98.41
3.43
3.611286586649821
29/mai/2020
94.98
-1.14
-1.1860174781523096
28/mai/2020
96.12
0.59
0.6176070344394431
27/mai/2020
95.53
0.79
0.8338610935191049
26/mai/2020
94.74
3.37
3.6883003173908286
25/mai/2020
91.37
0.94
1.039478049319916
22/mai/2020
90.43
-0.44
-0.48420820953009797
20/mai/2020
90.87
0.14
0.15430397883831148
19/mai/2020
90.73
0.64
0.7104007104007104
18/mai/2020
90.09
4.24
4.9388468258590565
15/mai/2020
85.85
1.2
1.4176018901358536
14/mai/2020
84.65
-3.62
-4.101053585589668
13/mai/2020
88.27
-2.57
-2.829150154117129
12/mai/2020
90.84
-1.43
-1.5497995014630974
11/mai/2020
92.27
-0.88
-0.9447128287707998
08/mai/2020
93.15
1.93
2.115764086823065
07/mai/2020
91.22
0.35
0.3851656212171234
06/mai/2020
90.87
-0.77
-0.8402444347446529
05/mai/2020
91.64
1.6
1.7769880053309641
04/mai/2020
90.04
-2.99
-3.2140169837686767
30/avr./2020
93.03
-1.13
-1.2000849617672047
29/avr./2020
94.16
1.06
1.138560687432868
28/avr./2020
93.1
2.6
2.8729281767955803
27/avr./2020
90.5
2.16
2.445098483133348
24/avr./2020
88.34
-0.85
-0.9530216391972194
23/avr./2020
89.19
0.56
0.6318402346835157
22/avr./2020
88.63
-0.17
-0.19144144144144143
21/avr./2020
88.8
-2.65
-2.8977583378895573
20/avr./2020
91.45
-1.6
-1.7195056421278883
17/avr./2020
93.05
2.62
2.8972686055512553
16/avr./2020
90.43
-1.19
-1.29884304736957
15/avr./2020
91.62
-3.17
-3.3442346239054754
14/avr./2020
94.79
-0.24
-0.25255182573924023
09/avr./2020
95.03
6.7
7.585191894033737
08/avr./2020
88.33
-1.49
-1.6588733021598754
07/avr./2020
89.82
5.14
6.069910250354275
06/avr./2020
84.68
3.23
3.965623081645181
03/avr./2020
81.45
-0.96
-1.1649071714597743
02/avr./2020
82.41
-1.64
-1.951219512195122
01/avr./2020
84.05
-2.97
-3.4130085037922315
31/mars/2020
87.02
0.47
0.5430387059503178
30/mars/2020
86.55
0.33
0.3827418232428671
27/mars/2020
86.22
0.7
0.8185219831618334
26/mars/2020
85.52
3.78
4.624418889160753
25/mars/2020
81.74
3.67
4.700909440245933
24/mars/2020
78.07
5.33
7.327467693153698
23/mars/2020
72.74
-5.78
-7.361181864493123
20/mars/2020
78.52
3.59
4.791138395836113
19/mars/2020
74.93
-2.89
-3.713698278077615
18/mars/2020
77.82
-3.48
-4.280442804428044
17/mars/2020
81.3
-5.21
-6.0224251531614845
16/mars/2020
86.51
-6.6
-7.088390076253893
13/mars/2020
93.11
-2.4
-2.512825882106586
12/mars/2020
95.51
-10.34
-9.768540387340577
11/mars/2020
105.85
-1.37
-1.2777466890505502
10/mars/2020
107.22
-1.08
-0.997229916897507
09/mars/2020
108.3
-5.01
-4.421498543817845
06/mars/2020
113.31
-2.93
-2.5206469373709566
05/mars/2020
116.24
-0.01
-0.008602150537634409
04/mars/2020
116.25
2.11
1.848606973891712
03/mars/2020
114.14
3.09
2.7825303917154436
02/mars/2020
111.05
2.06
1.890081658867786
28/févr./2020
108.99
-7.74
-6.630686198920586
27/févr./2020
116.73
-2.64
-2.2116109575270166
26/févr./2020
119.37
-2.42
-1.9870268494950325
25/févr./2020
121.79
-1.05
-0.854770433083686
24/févr./2020
122.84
-1.08
-0.8715300193673338
21/févr./2020
123.92
0.79
0.6415983107284984
20/févr./2020
123.13
-0.39
-0.31573834196891193
19/févr./2020
123.52
-0.61
-0.4914202851848868
18/févr./2020
124.13
-0.08
-0.06440705257225667
17/févr./2020
124.21
0.48
0.3879414854926049
14/févr./2020
123.73
0.85
0.6917317708333334
13/févr./2020
122.88
0.96
0.7874015748031497
12/févr./2020
121.92
-0.31
-0.253620224167553
11/févr./2020
122.23
0.89
0.7334761826273282
10/févr./2020
121.34
0.09
0.07422680412371134
07/févr./2020
121.25
0.04
0.033000577510106426
06/févr./2020
121.21
0.6
0.49747118812702096
05/févr./2020
120.61
0.21
0.1744186046511628
04/févr./2020
120.4
0.75
0.6268282490597576
03/févr./2020
119.65
-0.68
-0.5651126069974237
31/janv./2020
120.33
-0.05
-0.04153513872736335
30/janv./2020
120.38
-0.13
-0.10787486515641856
29/janv./2020
120.51
0.04
0.03320328712542542
28/janv./2020
120.47
0.17
0.14131338320864506
27/janv./2020
120.3
-1.04
-0.8570957639690127
24/janv./2020
121.34
0.71
0.5885766393102877
23/janv./2020
120.63
-0.57
-0.47029702970297027
22/janv./2020
121.2
1.18
0.9831694717547076
21/janv./2020
120.02
-0.25
-0.20786563565311383
20/janv./2020
120.27
0.02
0.016632016632016633
17/janv./2020
120.25
0.89
0.7456434316353887
16/janv./2020
119.36
0.91
0.7682566483748418
15/janv./2020
118.45
0.55
0.46649703138252757
14/janv./2020
117.9
0.46
0.3916893732970027
13/janv./2020
117.44
0.86
0.737690856064505
10/janv./2020
116.58
0.22
0.18906840838776212
09/janv./2020
116.36
0.19
0.1635534131014892
08/janv./2020
116.17
-0.43
-0.3687821612349914
07/janv./2020
116.6
-0.52
-0.44398907103825136
06/janv./2020
117.12
0.32
0.273972602739726
03/janv./2020
116.8
-0.89
-0.7562239782479395
02/janv./2020
117.69
0.2
0.17022725338326666
31/déc./2019
117.49
-0.08
-0.0680445691928213
30/déc./2019
117.57
0.39
0.33282130056323606
27/déc./2019
117.18
0.9
0.7739938080495357
23/déc./2019
116.28
0.13
0.11192423590185105
20/déc./2019
116.15
0.37
0.3195716013128347
19/déc./2019
115.78
0.89
0.7746540168857168
18/déc./2019
114.89
-0.43
-0.37287547693374956
17/déc./2019
115.32
0.27
0.23468057366362452
16/déc./2019
115.05
-0.23
-0.19951422623178347
13/déc./2019
115.28
-0.88
-0.7575757575757576
12/déc./2019
116.16
-0.73
-0.6245187783386089
11/déc./2019
116.89
-0.65
-0.5530032329419772
10/déc./2019
117.54
0.35
0.29866029524703475
09/déc./2019
117.19
-0.13
-0.11080804636890555
06/déc./2019
117.32
0.7
0.6002400960384153
05/déc./2019
116.62
-0.33
-0.2821718683197948
04/déc./2019
116.95
0.79
0.6800964187327824
03/déc./2019
116.16
-0.36
-0.30895983522142123
02/déc./2019
116.52
-1.31
-1.1117711957905456
29/nov./2019
117.83
-0.47
-0.3972950126796281
28/nov./2019
118.3
0.76
0.6465883954398502
27/nov./2019
117.54
0.43
0.3671761591665955
26/nov./2019
117.11
0.28
0.2396644697423607
25/nov./2019
116.83
0.96
0.8285147147665487
22/nov./2019
115.87
-0.55
-0.47242741796942106
21/nov./2019
116.42
-1.11
-0.9444397175189313
20/nov./2019
117.53
0.11
0.09368080395162665
19/nov./2019
117.42
0.36
0.30753459764223473
18/nov./2019
117.06
0.87
0.7487735605473793
15/nov./2019
116.19
0.76
0.6584076929740968
14/nov./2019
115.43
0.84
0.7330482590103848
13/nov./2019
114.59
-1.03
-0.8908493340252551
12/nov./2019
115.62
0.32
0.2775368603642671
11/nov./2019
115.3
-0.29
-0.2508867549095943
08/nov./2019
115.59
-1.08
-0.9256878374903574
07/nov./2019
116.67
-0.4
-0.34167592038951056
06/nov./2019
117.07
-0.1
-0.08534607834769992
05/nov./2019
117.17
-1.03
-0.871404399323181
04/nov./2019
118.2
-0.52
-0.4380053908355795
31/oct./2019
118.72
0.99
0.8409071604518814
30/oct./2019
117.73
-0.18
-0.152658807565092
29/oct./2019
117.91
0.31
0.26360544217687076
28/oct./2019
117.6
-0.42
-0.35587188612099646
25/oct./2019
118.02
-0.6
-0.5058168942842691
24/oct./2019
118.62
0.21
0.177349885989359
23/oct./2019
118.41
-0.34
-0.2863157894736842
22/oct./2019
118.75
0.57
0.48231511254019294
21/oct./2019
118.18
0.69
0.58728402417227
18/oct./2019
117.49
-0.45
-0.381549940647787
17/oct./2019
117.94
0.97
0.8292724630247071
16/oct./2019
116.97
0.37
0.31732418524871353
15/oct./2019
116.6
0.51
0.43931432509260054
14/oct./2019
116.09
-0.38
-0.3262642740619902
11/oct./2019
116.47
0.7
0.604647145201693
10/oct./2019
115.77
-0.34
-0.29282576866764276
09/oct./2019
116.11
0.18
0.1552661088587941
08/oct./2019
115.93
-0.55
-0.4721840659340659
07/oct./2019
116.48
0.19
0.1633846418436667
04/oct./2019
116.29
0.8
0.6927006667243917
03/oct./2019
115.49
0.29
0.2517361111111111
02/oct./2019
115.2
0.04
0.03473428273706148
01/oct./2019
115.16
-1.23
-1.0567918206031446
30/sept./2019
116.39
0.06
0.05157740909481647
27/sept./2019
116.33
0.31
0.26719531115324946
26/sept./2019
116.02
0.72
0.6244579358196011
25/sept./2019
115.3
-0.29
-0.2508867549095943
24/sept./2019
115.59
0.22
0.19069082083730607
23/sept./2019
115.37
-0.23
-0.19896193771626297
20/sept./2019
115.6
0.16
0.1386001386001386
19/sept./2019
115.44
0.16
0.13879250520471895
18/sept./2019
115.28
0.25
0.21733460836303573
17/sept./2019
115.03
1.19
1.045326774420239
16/sept./2019
113.84
-0.97
-0.8448741398832854
13/sept./2019
114.81
0.72
0.6310807257428346
12/sept./2019
114.09
0.52
0.4578673945584221
11/sept./2019
113.57
-0.38
-0.3334795963141729
10/sept./2019
113.95
-0.69
-0.6018841591067691
09/sept./2019
114.64
-0.6
-0.5206525511975009
06/sept./2019
115.24
0.27
0.23484387231451684
05/sept./2019
114.97
-0.49
-0.424389398926035
04/sept./2019
115.46
1.65
1.4497847289341885
03/sept./2019
113.81
0.05
0.043952180028129395
02/sept./2019
113.76
-0.23
-0.20177208527063778
30/août/2019
113.99
0.07
0.061446629213483143
29/août/2019
113.92
0.3
0.2640380214750924
28/août/2019
113.62
-0.43
-0.37702761946514685
27/août/2019
114.05
0.72
0.6353128033177446
26/août/2019
113.33
-0.66
-0.5789981577331345
23/août/2019
113.99
0.28
0.24624043619734412
22/août/2019
113.71
0.11
0.09683098591549295
21/août/2019
113.6
0.23
0.2028755402663844
20/août/2019
113.37
0.18
0.1590246488205672
19/août/2019
113.19
0.98
0.8733624454148472
16/août/2019
112.21
1.11
0.9990999099909991
14/août/2019
111.1
-0.35
-0.31404217137729923
13/août/2019
111.45
-0.76
-0.6773014882809019
12/août/2019
112.21
-0.21
-0.18679950186799502
09/août/2019
112.42
0.86
0.7708856220867695
08/août/2019
111.56
1.36
1.234119782214156
07/août/2019
110.2
-0.01
-0.009073586788857635
06/août/2019
110.21
-0.41
-0.37063822093653953
05/août/2019
110.62
-1.18
-1.0554561717352415
02/août/2019
111.8
0.6
0.539568345323741
01/août/2019
111.2
-1.32
-1.1731247778172769
31/juil./2019
112.52
-0.65
-0.5743571617919944
30/juil./2019
113.17
0.29
0.2569099929128278
29/juil./2019
112.88
0.37
0.32885965691938496
26/juil./2019
112.51
-0.07
-0.06217800675075502
25/juil./2019
112.58
-0.34
-0.3010981225646475
24/juil./2019
112.92
0.79
0.7045393739409613
23/juil./2019
112.13
-0.22
-0.19581664441477525
22/juil./2019
112.35
-1.46
-1.282839820753888
19/juil./2019
113.81
0.62
0.5477515681597315
18/juil./2019
113.19
-0.85
-0.7453525078919677
17/juil./2019
114.04
0.26
0.2285111618913693
16/juil./2019
113.78
-0.72
-0.62882096069869
15/juil./2019
114.5
0.1
0.08741258741258741
12/juil./2019
114.4
-0.97
-0.8407731646008494
11/juil./2019
115.37
0.56
0.4877623900357112
10/juil./2019
114.81
0.52
0.45498293813981977
09/juil./2019
114.29
0.04
0.0350109409190372
08/juil./2019
114.25
0.53
0.46605698206120294
05/juil./2019
113.72
-1.47
-1.2761524437885232
04/juil./2019
115.19
0.42
0.36594928988411607
03/juil./2019
114.77
1.76
1.557384302274135
02/juil./2019
113.01
0.9
0.8027829810008028
01/juil./2019
112.11
0.25
0.22349365278026104
28/juin/2019
111.86
-0.04
-0.035746201966041107
27/juin/2019
111.9
-0.45
-0.40053404539385845
26/juin/2019
112.35
-2.04
-1.7833726724364019
25/juin/2019
114.39
0.19
0.16637478108581435
24/juin/2019
114.2
-0.17
-0.14864037772143043
21/juin/2019
114.37
-1.1
-0.9526283883259721
20/juin/2019
115.47
1.57
1.3784021071115014
19/juin/2019
113.9
-0.88
-0.7666840913051054
18/juin/2019
114.78
0.99
0.8700237279198524
17/juin/2019
113.79
0.06
0.05275652862041678
14/juin/2019
113.73
0.29
0.25564174894217206
13/juin/2019
113.44
0.29
0.25629695095006627
12/juin/2019
113.15
-0.29
-0.25564174894217206
11/juin/2019
113.44
-0.12
-0.1056710109193378
07/juin/2019
113.56
0.6
0.5311614730878187
06/juin/2019
112.96
1.01
0.9021884769986601
05/juin/2019
111.95
0.52
0.4666606838373867
04/juin/2019
111.43
0.27
0.2428931270241094
03/juin/2019
111.16
1.02
0.9260940621027783
31/mai/2019
110.14
-1.19
-1.0688942782718045
29/mai/2019
111.33
-1.96
-1.7300732633065583
28/mai/2019
113.29
0.13
0.11488158359844468
27/mai/2019
113.16
-0.2
-0.17642907551164433
24/mai/2019
113.36
1.11
0.9888641425389755
23/mai/2019
112.25
-0.33
-0.2931248889678451
22/mai/2019
112.58
0.02
0.017768301350390904
21/mai/2019
112.56
-0.43
-0.38056465173909193
20/mai/2019
112.99
0.5
0.44448395412925595
17/mai/2019
112.49
-0.61
-0.5393457117595049
16/mai/2019
113.1
0.68
0.6048745774773172
15/mai/2019
112.42
0.75
0.6716217426345482
14/mai/2019
111.67
0.42
0.3775280898876405
13/mai/2019
111.25
0.03
0.026973565905412694
10/mai/2019
111.22
0.1
0.08999280057595392
08/mai/2019
111.12
-0.69
-0.6171183257311511
07/mai/2019
111.81
-0.15
-0.1339764201500536
06/mai/2019
111.96
-0.02
-0.01786033220217896
03/mai/2019
111.98
-0.57
-0.5064415815193247
02/mai/2019
112.55
1.66
1.4969789881864912
30/avr./2019
110.89
-1.26
-1.1234953187695051
29/avr./2019
112.15
0.29
0.25925263722510283
26/avr./2019
111.86
0.41
0.36787797218483625
25/avr./2019
111.45
0.14
0.12577486299523852
24/avr./2019
111.31
1.07
0.9706095791001451
23/avr./2019
110.24
-0.05
-0.04533502584096473
18/avr./2019
110.29
-0.32
-0.28930476448784015
17/avr./2019
110.61
-2.02
-1.793483086211489
16/avr./2019
112.63
-0.22
-0.1949490474080638
15/avr./2019
112.85
0.27
0.23982945461005506
12/avr./2019
112.58
-0.49
-0.4333598655700009
11/avr./2019
113.07
0.26
0.23047602162928818
10/avr./2019
112.81
0.38
0.3379880814729165
09/avr./2019
112.43
-0.11
-0.09774302470232805
08/avr./2019
112.54
0.02
0.017774617845716316
05/avr./2019
112.52
-0.21
-0.18628581566575003
04/avr./2019
112.73
0.25
0.22226173541963015
03/avr./2019
112.48
0.76
0.6802721088435374
02/avr./2019
111.72
-0.79
-0.7021598080170651
01/avr./2019
112.51
0.06
0.053357047576700754
29/mars/2019
112.45
0.41
0.3659407354516244
28/mars/2019
112.04
-0.02
-0.017847581652686063
27/mars/2019
112.06
0.04
0.035707909301910375
26/mars/2019
112.02
0.85
0.7645947647746695
25/mars/2019
111.17
-0.87
-0.776508389860764
22/mars/2019
112.04
0.82
0.7372774680812804
21/mars/2019
111.22
1.21
1.0999000090900828
20/mars/2019
110.01
-0.42
-0.38033143167617495
19/mars/2019
110.43
-0.52
-0.4686795853988283
18/mars/2019
110.95
0.29
0.26206397975781676
15/mars/2019
110.66
-0.03
-0.027102719306170385
14/mars/2019
110.69
0.16
0.14475707952592057
13/mars/2019
110.53
0.47
0.4270397964746502
12/mars/2019
110.06
1.11
1.0188159706287288
11/mars/2019
108.95
0.22
0.20233606180446978
08/mars/2019
108.73
0.04
0.03680191369951238
07/mars/2019
108.69
-0.11
-0.10110294117647059
06/mars/2019
108.8
0.02
0.018385732671446955
05/mars/2019
108.78
0.49
0.45248868778280543
04/mars/2019
108.29
-0.25
-0.23032983231988208
01/mars/2019
108.54
-0.05
-0.04604475550234828
28/févr./2019
108.59
-0.71
-0.6495882891125343
27/févr./2019
109.3
-0.31
-0.2828209105008667
26/févr./2019
109.61
-0.21
-0.1912219996357676
25/févr./2019
109.82
-0.1
-0.09097525473071325
22/févr./2019
109.92
0.86
0.7885567577480286
21/févr./2019
109.06
-0.55
-0.5017790347596022
20/févr./2019
109.61
-0.03
-0.027362276541408246
19/févr./2019
109.64
0.08
0.07301935012778386
18/févr./2019
109.56
0.44
0.4032258064516129
15/févr./2019
109.12
0.34
0.3125574554145983
14/févr./2019
108.78
0.2
0.1841959845275373
13/févr./2019
108.58
-0.12
-0.11039558417663294
12/févr./2019
108.7
-0.38
-0.3483681701503484
11/févr./2019
109.08
0.08
0.07339449541284404
08/févr./2019
109
0.62
0.5720612659162208
07/févr./2019
108.38
-0.43
-0.3951842661520081
06/févr./2019
108.81
0.06
0.05517241379310345
05/févr./2019
108.75
0.74
0.6851217479862975
04/févr./2019
108.01
-0.43
-0.3965326447805238
01/févr./2019
108.44
0.15
0.13851694523963431
31/janv./2019
108.29
0.4
0.3707479840578367
30/janv./2019
107.89
0.46
0.4281857954016569
29/janv./2019
107.43
1.3
1.2249128427400358
28/janv./2019
106.13
0.44
0.41631185542624655
25/janv./2019
105.69
0.93
0.8877434135166093
24/janv./2019
104.76
0.14
0.13381762569298414
23/janv./2019
104.62
0.07
0.06695361071257772
22/janv./2019
104.55
0.11
0.10532363079279969
21/janv./2019
104.44
0.19
0.18225419664268586
18/janv./2019
104.25
0.46
0.44320262067636573
17/janv./2019
103.79
0.55
0.5327392483533514
16/janv./2019
103.24
0.21
0.20382412889449675
15/janv./2019
103.03
0.44
0.42889170484452677
14/janv./2019
102.59
0.05
0.04876145894285157
11/janv./2019
102.54
1.28
1.2640726841793404
10/janv./2019
101.26
-0.03
-0.029617928719518214
09/janv./2019
101.29
0.97
0.9669059011164274
08/janv./2019
100.32
1.07
1.0780856423173804
07/janv./2019
99.25
1.28
1.3065224048178015
04/janv./2019
97.97
0.7
0.7196463452246324
03/janv./2019
97.27
0.53
0.5478602439528634
02/janv./2019
96.74
-1.45
-1.4767287911192586
31/déc./2018
98.19
-0.51
-0.5167173252279635
28/déc./2018
98.7
1.62
1.6687268232385661
27/déc./2018
97.08
-3.3
-3.28750747160789
21/déc./2018
100.38
-0.53
-0.5252204935090675
20/déc./2018
100.91
-1.5
-1.4647007128210137
19/déc./2018
102.41
-0.09
-0.08780487804878048
18/déc./2018
102.5
-1.48
-1.4233506443546835
17/déc./2018
103.98
0.01
0.009618159084351255
14/déc./2018
103.97
-0.55
-0.5262150784538844
13/déc./2018
104.52
-0.62
-0.589689937226555
12/déc./2018
105.14
0.3
0.28615032430370085
11/déc./2018
104.84
0.52
0.49846625766871167
10/déc./2018
104.32
-2.12
-1.9917324314167606
07/déc./2018
106.44
2.22
2.130109383995394
06/déc./2018
104.22
-0.77
-0.7334031812553576
05/déc./2018
104.99
-1.28
-1.2044791568645903
04/déc./2018
106.27
0.58
0.5487747185164159
03/déc./2018
105.69
0.65
0.6188118811881188
30/nov./2018
105.04
-0.19
-0.18055687541575596
29/nov./2018
105.23
0.26
0.24768981613794416
28/nov./2018
104.97
0.71
0.6809898331095339
27/nov./2018
104.26
-0.41
-0.3917072704690933
26/nov./2018
104.67
0.89
0.8575833493929467
23/nov./2018
103.78
-0.35
-0.33611831364640354
22/nov./2018
104.13
0.09
0.08650519031141868
21/nov./2018
104.04
-0.14
-0.13438279900172778
20/nov./2018
104.18
-1.2
-1.1387360030366294
19/nov./2018
105.38
1.09
1.0451625275673602
16/nov./2018
104.29
0.62
0.5980515095977621
15/nov./2018
103.67
-1.3
-1.2384490806897208
14/nov./2018
104.97
0.22
0.2100238663484487
13/nov./2018
104.75
-0.06
-0.05724644594981395
12/nov./2018
104.81
0.21
0.20076481835564053
09/nov./2018
104.6
-0.37
-0.3524816614270744
08/nov./2018
104.97
0.46
0.4401492680126304
07/nov./2018
104.51
1.03
0.9953614224971009
06/nov./2018
103.48
0.58
0.5636540330417882
05/nov./2018
102.9
0.23
0.22401870069153598
02/nov./2018
102.67
1.11
1.0929499803072076
31/oct./2018
101.56
-1.26
-1.2254425209103288
30/oct./2018
102.82
0.27
0.26328620185275475
29/oct./2018
102.55
0.67
0.6576364350215941
26/oct./2018
101.88
-0.23
-0.22524728234257174
25/oct./2018
102.11
0.03
0.02938871473354232
24/oct./2018
102.08
0.8
0.7898894154818326
23/oct./2018
101.28
-1.9
-1.8414421399496026
22/oct./2018
103.18
0
0
19/oct./2018
103.18
-0.16
-0.154828720727695
18/oct./2018
103.34
0.29
0.2814167879670063
17/oct./2018
103.05
1.18
1.1583390595857466
16/oct./2018
101.87
0.61
0.6024096385542169
15/oct./2018
101.26
-0.46
-0.4522217852929611
12/oct./2018
101.72
-0.78
-0.7609756097560976
11/oct./2018
102.5
-2.28
-2.1759877839282304
10/oct./2018
104.78
0.29
0.27753852043257726
09/oct./2018
104.49
0.45
0.43252595155709345
08/oct./2018
104.04
0.25
0.24087098949802485
05/oct./2018
103.79
-0.03
-0.028896166441918704
04/oct./2018
103.82
-2.16
-2.038120400075486
03/oct./2018
105.98
0.03
0.028315243039169418
02/oct./2018
105.95
-1.07
-0.9998131190431695
01/oct./2018
107.02
0.28
0.26231965523702455
28/sept./2018
106.74
-0.67
-0.6237780467368029
27/sept./2018
107.41
-0.47
-0.43566926214312196
26/sept./2018
107.88
0.14
0.1299424540560609
25/sept./2018
107.74
-0.63
-0.5813416997323982
24/sept./2018
108.37
-0.38
-0.34942528735632183
21/sept./2018
108.75
0.39
0.3599114064230343
20/sept./2018
108.36
-0.54
-0.49586776859504134
19/sept./2018
108.9
-0.32
-0.2929866324848929
18/sept./2018
109.22
0.41
0.37680360261005424
17/sept./2018
108.81
0.09
0.08278145695364239
14/sept./2018
108.72
-0.33
-0.30261348005502064
13/sept./2018
109.05
0.8
0.7390300230946882
12/sept./2018
108.25
0.42
0.3895019938792544
11/sept./2018
107.83
-0.22
-0.2036094400740398
10/sept./2018
108.05
0.1
0.09263547938860583
07/sept./2018
107.95
-0.74
-0.6808354034409789
06/sept./2018
108.69
0.76
0.7041601037709626
05/sept./2018
107.93
-0.98
-0.8998255440271784
04/sept./2018
108.91
-0.34
-0.3112128146453089
03/sept./2018
109.25
-0.67
-0.6095342066957787
31/août/2018
109.92
-0.32
-0.29027576197387517
30/août/2018
110.24
-0.42
-0.37954093620097595
29/août/2018
110.66
0.51
0.46300499319110305
28/août/2018
110.15
0.53
0.48348841452289726
27/août/2018
109.62
0.75
0.6888950124001102
24/août/2018
108.87
-0.04
-0.036727573225599115
23/août/2018
108.91
-0.37
-0.33857979502196195
22/août/2018
109.28
0.03
0.02745995423340961
21/août/2018
109.25
-0.35
-0.3193430656934307
20/août/2018
109.6
0.96
0.8836524300441826
17/août/2018
108.64
0.73
0.6764896673153554
16/août/2018
107.91
0.6
0.5591277606933184
14/août/2018
107.31
-0.07
-0.0651890482398957
13/août/2018
107.38
-0.72
-0.666049953746531
10/août/2018
108.1
-0.38
-0.3502949852507375
09/août/2018
108.48
-0.28
-0.25744759102611253
08/août/2018
108.76
0.04
0.03679175864606328
07/août/2018
108.72
-0.27
-0.2477291494632535
06/août/2018
108.99
0.53
0.4886594136087037
03/août/2018
108.46
0.11
0.10152284263959391
02/août/2018
108.35
0.68
0.6315593944459924
01/août/2018
107.67
-0.35
-0.3240140714682466
31/juil./2018
108.02
0.52
0.48372093023255813
30/juil./2018
107.5
-0.58
-0.536639526276832
27/juil./2018
108.08
-0.26
-0.23998523167805058
26/juil./2018
108.34
0.46
0.42639970337411937
25/juil./2018
107.88
0.33
0.3068340306834031
24/juil./2018
107.55
0.02
0.018599460615642147
23/juil./2018
107.53
-0.42
-0.3890690134321445
20/juil./2018
107.95
0.61
0.5682876839947829
19/juil./2018
107.34
-0.04
-0.03725088470851183
18/juil./2018
107.38
-0.57
-0.5280222325150533
17/juil./2018
107.95
-0.23
-0.21260861527084488
16/juil./2018
108.18
-0.63
-0.5789909015715468
13/juil./2018
108.81
0.3
0.2764722145424385
12/juil./2018
108.51
-0.31
-0.2848741040249954
11/juil./2018
108.82
-0.38
-0.34798534798534797
10/juil./2018
109.2
-0.4
-0.36496350364963503
09/juil./2018
109.6
0.22
0.20113366246114464
06/juil./2018
109.38
1.07
0.9879050872495615
05/juil./2018
108.31
0.07
0.0646711012564671
04/juil./2018
108.24
0.21
0.19439044709802833
03/juil./2018
108.03
0.34
0.3157210511653821
02/juil./2018
107.69
0.01
0.009286775631500743
29/juin/2018
107.68
0.03
0.02786809103576405
28/juin/2018
107.65
-0.54
-0.4991219151492744
27/juin/2018
108.19
-0.3
-0.2765231818600793
26/juin/2018
108.49
0.05
0.046108447067502764
25/juin/2018
108.44
-0.09
-0.0829263798028195
22/juin/2018
108.53
0.53
0.49074074074074076
21/juin/2018
108
0.66
0.6148686416992734
20/juin/2018
107.34
0.36
0.33651149747616377
19/juin/2018
106.98
-0.67
-0.6223873664653972
18/juin/2018
107.65
-0.42
-0.38863699454057554
15/juin/2018
108.07
0.41
0.3808285342745681
14/juin/2018
107.66
-0.75
-0.6918180979614427
13/juin/2018
108.41
0.15
0.13855532976168483
12/juin/2018
108.26
-0.04
-0.03693444136657433
11/juin/2018
108.3
-0.1
-0.09225092250922509
08/juin/2018
108.4
-0.21
-0.19335236166098885
07/juin/2018
108.61
0.2
0.18448482612305137
06/juin/2018
108.41
-0.1
-0.0921574048474795
05/juin/2018
108.51
0.35
0.323594674556213
04/juin/2018
108.16
1.16
1.0841121495327102
01/juin/2018
107
-0.36
-0.3353204172876304
31/mai/2018
107.36
0.6
0.5620082427875609
30/mai/2018
106.76
0.51
0.48
29/mai/2018
106.25
-0.28
-0.2628367595982352
28/mai/2018
106.53
0.23
0.21636876763875823
25/mai/2018
106.3
0.02
0.01881821603312006
24/mai/2018
106.28
0.35
0.33040687246294725
23/mai/2018
105.93
0.14
0.1323376500614425
22/mai/2018
105.79
0.89
0.8484270734032412
18/mai/2018
104.9
-0.25
-0.23775558725630053
17/mai/2018
105.15
-0.2
-0.18984337921214997
16/mai/2018
105.35
-0.62
-0.5850712465792205
15/mai/2018
105.97
-2.05
-1.8977967043140158
14/mai/2018
108.02
0.12
0.11121408711770157
11/mai/2018
107.9
1.66
1.5625
09/mai/2018
106.24
0.19
0.17916077322017915
08/mai/2018
106.05
0
0
07/mai/2018
106.05
0.84
0.7984031936127745
04/mai/2018
105.21
0.03
0.02852253280091272
03/mai/2018
105.18
0.29
0.2764801220326056
02/mai/2018
104.89
-0.72
-0.6817536218161159
30/avr./2018
105.61
0.91
0.8691499522445081
27/avr./2018
104.7
0.69
0.6633977502163253
26/avr./2018
104.01
0.81
0.7848837209302325
25/avr./2018
103.2
0
0
24/avr./2018
103.2
0.06
0.058173356602675974
23/avr./2018
103.14
-0.63
-0.6071118820468343
20/avr./2018
103.77
-0.87
-0.8314220183486238
19/avr./2018
104.64
-0.53
-0.5039459922030998
18/avr./2018
105.17
0.52
0.4968944099378882
17/avr./2018
104.65
0.34
0.32595149074872976
16/avr./2018
104.31
0.52
0.5010116581558917
13/avr./2018
103.79
-0.13
-0.12509622786759045
12/avr./2018
103.92
-0.54
-0.5169442848937392
11/avr./2018
104.46
0.02
0.019149751053236307
10/avr./2018
104.44
0.29
0.2784445511281805
09/avr./2018
104.15
-0.27
-0.2585711549511588
06/avr./2018
104.42
0.46
0.4424778761061947
05/avr./2018
103.96
0.4
0.3862495171881035
04/avr./2018
103.56
0.81
0.7883211678832117
03/avr./2018
102.75
-1.01
-0.9734001542020047
29/mars/2018
103.76
0.54
0.5231544274365433
28/mars/2018
103.22
0.96
0.9387834930569138
27/mars/2018
102.26
0.11
0.10768477728830152
26/mars/2018
102.15
-0.61
-0.5936161930712339
23/mars/2018
102.76
-0.89
-0.8586589483839846
22/mars/2018
103.65
0.03
0.02895193977996526
21/mars/2018
103.62
-0.27
-0.2598902685532775
20/mars/2018
103.89
-0.52
-0.4980365865338569
19/mars/2018
104.41
0.38
0.36527924637123904
16/mars/2018
104.03
-0.21
-0.2014581734458941
15/mars/2018
104.24
0.29
0.278980278980279
14/mars/2018
103.95
-0.19
-0.18244670635682736
13/mars/2018
104.14
0.33
0.3178884500529814
12/mars/2018
103.81
0.7
0.6788866259334692
09/mars/2018
103.11
0.04
0.038808576695449695
08/mars/2018
103.07
0.7
0.683794080296962
07/mars/2018
102.37
0.26
0.2546273626481246
06/mars/2018
102.11
0.33
0.32422872863037927
05/mars/2018
101.78
0.41
0.40445891289336094
02/mars/2018
101.37
-0.7
-0.6858038600960126
01/mars/2018
102.07
-0.21
-0.2053187328901056
28/févr./2018
102.28
-1.77
-1.7011052378664104
27/févr./2018
104.05
-0.27
-0.25881901840490795
26/févr./2018
104.32
0.68
0.6561173292165187
23/févr./2018
103.64
1.08
1.0530421216848673
22/févr./2018
102.56
-0.74
-0.7163601161665053
21/févr./2018
103.3
-0.77
-0.7398866147785145
20/févr./2018
104.07
-0.03
-0.02881844380403458
19/févr./2018
104.1
0.49
0.47292732361741147
16/févr./2018
103.61
0.57
0.5531832298136646
15/févr./2018
103.04
1.34
1.3176007866273354
14/févr./2018
101.7
-0.43
-0.4210320180162538
13/févr./2018
102.13
0.92
0.9090010868491256
12/févr./2018
101.21
0.01
0.009881422924901186
09/févr./2018
101.2
-1.22
-1.1911735989064636
08/févr./2018
102.42
-0.81
-0.7846556233653008
07/févr./2018
103.23
0.82
0.8007030563421541
06/févr./2018
102.41
-3.08
-2.9197080291970803
05/févr./2018
105.49
-0.96
-0.9018318459370597
02/févr./2018
106.45
-1.93
-1.7807713600295259
01/févr./2018
108.38
0.3
0.27757216876387864
31/janv./2018
108.08
-0.11
-0.10167298271559294
30/janv./2018
108.19
-0.67
-0.6154694102516994
29/janv./2018
108.86
-1.06
-0.9643377001455604
26/janv./2018
109.92
0.04
0.03640334910811795
25/janv./2018
109.88
-0.54
-0.4890418402463322
24/janv./2018
110.42
0.93
0.8493926385971322
23/janv./2018
109.49
1.18
1.0894654233219463
22/janv./2018
108.31
0.14
0.12942590367014883
19/janv./2018
108.17
0.26
0.24094152534519506
18/janv./2018
107.91
-0.09
-0.08333333333333333
17/janv./2018
108
-0.54
-0.4975124378109453
16/janv./2018
108.54
0.73
0.6771171505426212
15/janv./2018
107.81
0.3
0.27904380987815086
12/janv./2018
107.51
-0.33
-0.3060089020771513
11/janv./2018
107.84
0.22
0.20442296970823268
10/janv./2018
107.62
-0.9
-0.8293402137854773
09/janv./2018
108.52
-0.14
-0.12884226026136572
08/janv./2018
108.66
0.34
0.31388478581979323
05/janv./2018
108.32
-0.55
-0.5051896757600808
04/janv./2018
108.87
-0.38
-0.34782608695652173
03/janv./2018
109.25
0.15
0.13748854262144822
02/janv./2018
109.1
-0.15
-0.13729977116704806
29/déc./2017
109.25
0.26
0.23855399577942932
28/déc./2017
108.99
0.17
0.15622128285241685
27/déc./2017
108.82
0.93
0.8619890629344703
22/déc./2017
107.89
0.37
0.34412202380952384
21/déc./2017
107.52
-1.04
-0.9579955784819455
20/déc./2017
108.56
-0.77
-0.7042897649318577
19/déc./2017
109.33
-0.5
-0.45524902121460437
18/déc./2017
109.83
1.29
1.1885019347705914
15/déc./2017
108.54
0.35
0.3235049450041593
14/déc./2017
108.19
-0.02
-0.01848258016819148
13/déc./2017
108.21
1.01
0.9421641791044776
12/déc./2017
107.2
0.01
0.009329228472805299
11/déc./2017
107.19
0.3
0.280662363177098
08/déc./2017
106.89
0.51
0.47941342357586014
07/déc./2017
106.38
-0.12
-0.11267605633802817
06/déc./2017
106.5
-0.29
-0.27156100758497986
05/déc./2017
106.79
-0.3
-0.28013820151274627
04/déc./2017
107.09
-0.01
-0.009337068160597572
01/déc./2017
107.1
0.21
0.19646365422396855
30/nov./2017
106.89
0.48
0.45108542430222726
29/nov./2017
106.41
-0.29
-0.2717900656044986
28/nov./2017
106.7
-0.45
-0.4199720018665422
27/nov./2017
107.15
-0.12
-0.11186725086231006
24/nov./2017
107.27
0.22
0.20551144325081738
23/nov./2017
107.05
0.04
0.037379684141669006
22/nov./2017
107.01
0.4
0.37519932464121564
21/nov./2017
106.61
0.39
0.36716249293918285
20/nov./2017
106.22
-0.41
-0.38450717434117976
17/nov./2017
106.63
0.5
0.471120324130783
16/nov./2017
106.13
-0.09
-0.08472980606288834
15/nov./2017
106.22
-0.54
-0.5058074185088048
14/nov./2017
106.76
-0.05
-0.04681209624566988
13/nov./2017
106.81
-0.26
-0.24283179228542076
10/nov./2017
107.07
0.59
0.5540946656649136
09/nov./2017
106.48
0.21
0.19760986167309683
08/nov./2017
106.27
0.38
0.35886297100764947
07/nov./2017
105.89
0.53
0.503037205770691
06/nov./2017
105.36
0.32
0.30464584920030463
03/nov./2017
105.04
-0.21
-0.1995249406175772
02/nov./2017
105.25
1.44
1.3871496002311916
31/oct./2017
103.81
-0.28
-0.26899798251513113
30/oct./2017
104.09
0.45
0.43419529139328444
27/oct./2017
103.64
-0.29
-0.27903396516886364
26/oct./2017
103.93
-0.42
-0.40249161475802586
25/oct./2017
104.35
-0.47
-0.44838771226865104
24/oct./2017
104.82
-0.55
-0.5219702002467496
23/oct./2017
105.37
-0.23
-0.2178030303030303
20/oct./2017
105.6
-0.74
-0.6958811359789355
19/oct./2017
106.34
-0.18
-0.16898235073225684
18/oct./2017
106.52
0.37
0.3485633537447009
17/oct./2017
106.15
-0.5
-0.46882325363338023
16/oct./2017
106.65
0.05
0.04690431519699812
13/oct./2017
106.6
0.49
0.46178494015644145
12/oct./2017
106.11
0.15
0.14156285390713477
11/oct./2017
105.96
0.15
0.14176353841791892
10/oct./2017
105.81
0.73
0.6947087933003426
09/oct./2017
105.08
0.52
0.4973221117061974
06/oct./2017
104.56
-0.83
-0.7875510010437423
05/oct./2017
105.39
0.66
0.6301919220853623
04/oct./2017
104.73
0.05
0.04776461597248758
03/oct./2017
104.68
0.07
0.06691520887104484
02/oct./2017
104.61
-0.08
-0.07641608558601586
29/sept./2017
104.69
0.49
0.47024952015355087
28/sept./2017
104.2
0.05
0.04800768122899664
27/sept./2017
104.15
-1.32
-1.251540722480326
26/sept./2017
105.47
0.34
0.3234091125273471
25/sept./2017
105.13
-0.5
-0.4733503739467954
22/sept./2017
105.63
-0.19
-0.17955017955017955
21/sept./2017
105.82
-0.42
-0.3953313253012048
20/sept./2017
106.24
-0.02
-0.018821757952192736
19/sept./2017
106.26
-0.76
-0.7101476359558961
18/sept./2017
107.02
0.13
0.12162035737674244
15/sept./2017
106.89
0.89
0.839622641509434
14/sept./2017
106
-0.28
-0.26345502446368085
13/sept./2017
106.28
-1.01
-0.9413738465840246
12/sept./2017
107.29
0.02
0.01864454181038501
11/sept./2017
107.27
0.63
0.5907726931732933
08/sept./2017
106.64
0.29
0.27268453220498357
07/sept./2017
106.35
0.3
0.2828854314002829
06/sept./2017
106.05
0.28
0.26472534745201853
05/sept./2017
105.77
-0.05
-0.04725004725004725
04/sept./2017
105.82
-0.07
-0.06610633676456701
01/sept./2017
105.89
0.19
0.17975402081362346
31/août/2017
105.7
1.11
1.061286929916818
30/août/2017
104.59
-0.45
-0.4284082254379284
29/août/2017
105.04
-0.28
-0.26585643752373717
28/août/2017
105.32
0.43
0.4099532843931738
25/août/2017
104.89
-0.58
-0.5499194083625676
24/août/2017
105.47
0.77
0.7354345749761223
23/août/2017
104.7
-0.28
-0.26671746999428464
22/août/2017
104.98
0.6
0.5748227629814141
21/août/2017
104.38
-0.21
-0.20078401376804667
18/août/2017
104.59
-1.03
-0.975194092028025
17/août/2017
105.62
0.16
0.15171629053669639
16/août/2017
105.46
0.53
0.5050986371866959
14/août/2017
104.93
0.7
0.6715916722632639
11/août/2017
104.23
-1.04
-0.9879357841740287
10/août/2017
105.27
-0.18
-0.17069701280227595
09/août/2017
105.45
-0.17
-0.16095436470365462
08/août/2017
105.62
-0.24
-0.22671452862270924
07/août/2017
105.86
-0.11
-0.10380296310276493
04/août/2017
105.97
0.22
0.20803782505910165
03/août/2017
105.75
-0.22
-0.20760592620552987
02/août/2017
105.97
-0.29
-0.27291549030679463
01/août/2017
106.26
0.88
0.8350730688935282
31/juil./2017
105.38
-0.77
-0.7253886010362695
28/juil./2017
106.15
0.43
0.4067347710934544
27/juil./2017
105.72
0.35
0.332162854702477
26/juil./2017
105.37
0.24
0.22828878531342148
25/juil./2017
105.13
0.01
0.009512937595129375
24/juil./2017
105.12
-0.1
-0.09503896597605017
21/juil./2017
105.22
-0.2
-0.1897173211914248
20/juil./2017
105.42
0.37
0.35221323179438363
19/juil./2017
105.05
0.29
0.27682321496754486
18/juil./2017
104.76
0.6
0.576036866359447
17/juil./2017
104.16
0.14
0.13458950201884254
14/juil./2017
104.02
1.08
1.0491548474839711
13/juil./2017
102.94
-0.08
-0.07765482430596
12/juil./2017
103.02
1.27
1.2481572481572483
11/juil./2017
101.75
-1.09
-1.059898872034228
10/juil./2017
102.84
0.4
0.3904724716907458
07/juil./2017
102.44
-0.87
-0.842125641273836
06/juil./2017
103.31
-0.7
-0.6730122103643881
05/juil./2017
104.01
-0.63
-0.6020642201834863
04/juil./2017
104.64
0.32
0.3067484662576687
03/juil./2017
104.32
-0.54
-0.514972344077818
30/juin/2017
104.86
-0.48
-0.45566736282513765
29/juin/2017
105.34
-0.4
-0.3782863627766219
28/juin/2017
105.74
-0.3
-0.2829121086382497
27/juin/2017
106.04
0.03
0.028299217054994812
26/juin/2017
106.01
0.97
0.9234577303884235
22/juin/2017
105.04
-0.41
-0.388809862494073
21/juin/2017
105.45
-0.33
-0.31196823596142936
20/juin/2017
105.78
-0.36
-0.3391746749576032
19/juin/2017
106.14
0.14
0.1320754716981132
16/juin/2017
106
0.08
0.0755287009063444
15/juin/2017
105.92
-0.61
-0.5726086548390125
14/juin/2017
106.53
0.93
0.8806818181818182
13/juin/2017
105.6
0.57
0.5427020851185376
12/juin/2017
105.03
0.81
0.7772020725388601
09/juin/2017
104.22
-0.02
-0.01918649270913277
08/juin/2017
104.24
-0.48
-0.45836516424751717
07/juin/2017
104.72
0.47
0.45083932853717024
06/juin/2017
104.25
-0.35
-0.33460803059273425
02/juin/2017
104.6
1.1
1.0628019323671498
01/juin/2017
103.5
0.62
0.6026438569206843
31/mai/2017
102.88
-0.54
-0.5221427190098626
30/mai/2017
103.42
0.01
0.009670244657189827
29/mai/2017
103.41
-0.23
-0.22192203782323427
26/mai/2017
103.64
0.16
0.15461925009663702
24/mai/2017
103.48
0.07
0.06769171260032879
23/mai/2017
103.41
0.05
0.04837461300309598
22/mai/2017
103.36
1.04
1.016419077404222
19/mai/2017
102.32
0.54
0.5305561013951661
18/mai/2017
101.78
-0.22
-0.21568627450980393
17/mai/2017
102
0.16
0.15710919088766692
16/mai/2017
101.84
-0.8
-0.779423226812159
15/mai/2017
102.64
0.48
0.46985121378230227
12/mai/2017
102.16
0.42
0.4128169844702182
11/mai/2017
101.74
-0.43
-0.4208671821474014
10/mai/2017
102.17
0.17
0.16666666666666666
09/mai/2017
102
-0.27
-0.26400704018773835
08/mai/2017
102.27
0.44
0.4320927035254836
05/mai/2017
101.83
0.42
0.41416033921703976
04/mai/2017
101.41
-1.04
-1.0151293313811616
03/mai/2017
102.45
-0.15
-0.14619883040935672
02/mai/2017
102.6
0.61
0.5980978527306599
28/avr./2017
101.99
-1.26
-1.2203389830508475
27/avr./2017
103.25
0.16
0.15520419051314385
26/avr./2017
103.09
-0.5
-0.48267207259387973
25/avr./2017
103.59
0.65
0.6314357878375753
24/avr./2017
102.94
-0.72
-0.6945784294809956
21/avr./2017
103.66
0.1
0.09656237929702588
20/avr./2017
103.56
-0.35
-0.336829948994322
19/avr./2017
103.91
-0.11
-0.10574889444337628
18/avr./2017
104.02
0.92
0.8923375363724539
13/avr./2017
103.1
0.12
0.11652748106428433
12/avr./2017
102.98
0.6
0.5860519632740769
11/avr./2017
102.38
0.67
0.6587356208829024
10/avr./2017
101.71
0.12
0.11812186238803032
07/avr./2017
101.59
0.45
0.44492782281985366
06/avr./2017
101.14
0.15
0.148529557381919
05/avr./2017
100.99
0.11
0.10904044409199048
04/avr./2017
100.88
0.1
0.09922603691208573
03/avr./2017
100.78
0.11
0.10926790503625708
31/mars/2017
100.67
0.22
0.2190144350423096
30/mars/2017
100.45
-0.12
-0.11931987670279408
29/mars/2017
100.57
0.44
0.43942874263457504
28/mars/2017
100.13
-0.8
-0.7926285544436739
27/mars/2017
100.93
-0.04
-0.039615727443795185
24/mars/2017
100.97
0.1
0.0991375037176564
23/mars/2017
100.87
1.06
1.0620178338843804
22/mars/2017
99.81
-0.66
-0.6569125111973724
21/mars/2017
100.47
-0.55
-0.5444466442288656
20/mars/2017
101.02
-0.04
-0.039580447259054026
17/mars/2017
101.06
0.48
0.4772320540862995
16/mars/2017
100.58
1.62
1.6370250606305579
15/mars/2017
98.96
0.57
0.5793271673950605
14/mars/2017
98.39
-0.21
-0.2129817444219067
13/mars/2017
98.6
-0.23
-0.23272285743195387
10/mars/2017
98.83
-0.94
-0.9421669840633456
09/mars/2017
99.77
-0.34
-0.33962641094795726
08/mars/2017
100.11
-0.56
-0.5562729710936724
07/mars/2017
100.67
-0.59
-0.5826585028639146
06/mars/2017
101.26
0.01
0.009876543209876543
03/mars/2017
101.25
-0.73
-0.7158266326730731
02/mars/2017
101.98
-0.32
-0.3128054740957967
01/mars/2017
102.3
-0.63
-0.6120664529291752
28/févr./2017
102.93
-0.32
-0.3099273607748184
27/févr./2017
103.25
0.22
0.21353003979423468
24/févr./2017
103.03
0.03
0.02912621359223301
23/févr./2017
103
0.18
0.1750632172729041
22/févr./2017
102.82
0.91
0.8929447551761358
21/févr./2017
101.91
-0.15
-0.14697236919459142
20/févr./2017
102.06
0.08
0.07844675426554226
17/févr./2017
101.98
0.07
0.06868805809047199
16/févr./2017
101.91
0.96
0.950965824665676
15/févr./2017
100.95
-0.25
-0.24703557312252963
14/févr./2017
101.2
-0.26
-0.2562586240883107
13/févr./2017
101.46
0.26
0.25691699604743085
10/févr./2017
101.2
-0.11
-0.10857763300760044
09/févr./2017
101.31
0.39
0.3864447086801427
08/févr./2017
100.92
0.42
0.417910447761194
07/févr./2017
100.5
0.25
0.24937655860349128
06/févr./2017
100.25
0.01
0.009976057462090982
03/févr./2017
100.24
0.43
0.43081855525498447
02/févr./2017
99.81
-0.63
-0.6272401433691757
01/févr./2017
100.44
0.41
0.40987703688893334
31/janv./2017
100.03
0.56
0.5629838142153413
30/janv./2017
99.47
-0.71
-0.70872429626672
27/janv./2017
100.18
-0.68
-0.6742018639698593
26/janv./2017
100.86
0.07
0.06945133445778351
25/janv./2017
100.79
-0.59
-0.5819688301440126
24/janv./2017
101.38
0.55
0.5454725776058713
23/janv./2017
100.83
0.72
0.719208870242733
20/janv./2017
100.11
-0.05
-0.04992012779552716
19/janv./2017
100.16
-1
-0.9885330170027679
18/janv./2017
101.16
0.24
0.23781212841854935
17/janv./2017
100.92
0.57
0.5680119581464873
16/janv./2017
100.35
-0.05
-0.049800796812749
13/janv./2017
100.4
0.11
0.10968192242496759
12/janv./2017
100.29
-0.02
-0.019938191606021335
11/janv./2017
100.31
-0.74
-0.7323107372587828
10/janv./2017
101.05
-0.29
-0.28616538385632523
09/janv./2017
101.34
-0.47
-0.461644239269227
06/janv./2017
101.81
0.88
0.8718914098880413
05/janv./2017
100.93
0.9
0.8997300809757073
04/janv./2017
100.03
1.08
1.0914603335017685
03/janv./2017
98.95
-0.53
-0.5327704061117813
02/janv./2017
99.48
0.58
0.5864509605662285
30/déc./2016
98.9
0.93
0.9492701847504338
29/déc./2016
97.97
0.63
0.6472159441134169
28/déc./2016
97.34
-0.57
-0.5821672964967828
27/déc./2016
97.91
0.26
0.26625704045058884
23/déc./2016
97.65
0.24
0.24638127502309826
22/déc./2016
97.41
-1.53
-1.5463917525773196
21/déc./2016
98.94
0.28
0.28380295965943647
20/déc./2016
98.66
0.44
0.44797393606190183
19/déc./2016
98.22
0.49
0.5013813567993451
16/déc./2016
97.73
0.69
0.7110469909315746
15/déc./2016
97.04
-2.15
-2.1675572134287733
14/déc./2016
99.19
-0.3
-0.3015378429992964
13/déc./2016
99.49
0.48
0.4847995152004848
12/déc./2016
99.01
-0.6
-0.6023491617307499
09/déc./2016
99.61
1.13
1.1474411047928514
08/déc./2016
98.48
0.48
0.4897959183673469
07/déc./2016
98
1.07
1.1038894047250594
06/déc./2016
96.93
0.62
0.6437545426227806
05/déc./2016
96.31
-0.33
-0.34147350993377484
02/déc./2016
96.64
0.73
0.7611302262537796
01/déc./2016
95.91
-0.78
-0.8067018305926156
30/nov./2016
96.69
-0.85
-0.8714373590321919
29/nov./2016
97.54
0.23
0.23635803103483713
28/nov./2016
97.31
0.28
0.2885705451922086
25/nov./2016
97.03
0.61
0.6326488280439743
24/nov./2016
96.42
0.65
0.6787094079565626
23/nov./2016
95.77
-0.09
-0.09388691842269976
22/nov./2016
95.86
0.17
0.17765701745218937
21/nov./2016
95.69
0.41
0.43031066330814444
18/nov./2016
95.28
-0.52
-0.5427974947807933
17/nov./2016
95.8
0.34
0.3561701236119841
16/nov./2016
95.46
-0.91
-0.9442772647089344
15/nov./2016
96.37
1.8
1.903352014380882
14/nov./2016
94.57
-1.04
-1.0877523271624308
11/nov./2016
95.61
0.95
1.0035918022395944
10/nov./2016
94.66
-0.78
-0.8172673931265717
09/nov./2016
95.44
-1.8
-1.8510900863842041
08/nov./2016
97.24
0.13
0.13386880856760375
07/nov./2016
97.11
1
1.0404744563520965
04/nov./2016
96.11
-0.64
-0.661498708010336
03/nov./2016
96.75
-0.55
-0.5652620760534429
02/nov./2016
97.3
-0.68
-0.6940191875893039
31/oct./2016
97.98
0.14
0.14309076042518398
28/oct./2016
97.84
-0.06
-0.06128702757916241
27/oct./2016
97.9
-1.16
-1.1710074702200686
26/oct./2016
99.06
-1.06
-1.0587295245705153
25/oct./2016
100.12
-0.42
-0.4177441814203302
24/oct./2016
100.54
0.56
0.5601120224044809
21/oct./2016
99.98
-0.59
-0.5866560604554042
20/oct./2016
100.57
0.57
0.57
19/oct./2016
100
--
--
BGF World Real Estate Securities Fund
Lancement du fonds
19-oct.-2016
Date de fin du mois
Performance mensuelle
31/oct./2016
--
30/nov./2016
-1.083384
31/déc./2016
2.521977
31/janv./2017
1.37361
28/févr./2017
3.172048
31/mars/2017
-1.930438
30/avr./2017
1.582398
31/mai/2017
1.18541
30/juin/2017
2.234642
31/juil./2017
0.800114
31/août/2017
0.649554
30/sept./2017
-0.610691
31/oct./2017
-0.492406
30/nov./2017
3.335902
31/déc./2017
2.56619
31/janv./2018
-0.720366
28/févr./2018
-5.012028
31/mars/2018
1.82147
30/avr./2018
2.152082
31/mai/2018
2.033898
30/juin/2018
0.668778
31/juil./2018
0.685364
31/août/2018
2.132475
30/sept./2018
-2.525928
31/oct./2018
-4.474892
30/nov./2018
3.814002
31/déc./2018
-6.146706
31/janv./2019
10.686933
28/févr./2019
0.620094
31/mars/2019
3.896768
30/avr./2019
-1.056914
31/mai/2019
-0.382812
30/juin/2019
1.857182
31/juil./2019
0.881012
31/août/2019
1.565055
30/sept./2019
2.360733
31/oct./2019
2.251912
30/nov./2019
-0.483491
31/déc./2019
-0.020368
31/janv./2020
2.686186
29/févr./2020
-9.135709
31/mars/2020
-19.839434
30/avr./2020
7.305218
31/mai/2020
2.466409
30/juin/2020
1.85776
31/juil./2020
3.313797
31/août/2020
3.509824
30/sept./2020
-3.317543
31/oct./2020
-4.427152
30/nov./2020
14.782771
31/déc./2020
2.655959
31/janv./2021
0.238941
28/févr./2021
5.147635
31/mars/2021
2.321242
30/avr./2021
6.909394
31/mai/2021
1.64825
30/juin/2021
1.816996
31/juil./2021
4.050253
31/août/2021
0.577385
30/sept./2021
-3.426398
31/oct./2021
4.952103
30/nov./2021
-1.604497
31/déc./2021
4.210966
31/janv./2022
-6.723949
28/févr./2022
-1.081996
31/mars/2022
5.326599
30/avr./2022
-4.822746
31/mai/2022
-8.366357
30/juin/2022
-9.919582
31/juil./2022
7.644495
31/août/2022
-5.806614
30/sept./2022
-13.758033
31/oct./2022
1.701247
30/nov./2022
4.594761
31/déc./2022
-2.003329
31/janv./2023
7.750715
28/févr./2023
-3.500256
31/mars/2023
-4.985121
30/avr./2023
2.218673
31/mai/2023
-3.966711
30/juin/2023
3.866789
31/juil./2023
3.264426
31/août/2023
-3.26686
30/sept./2023
-5.608348
31/oct./2023
-6.205273
30/nov./2023
10.434564
31/déc./2023
10.302754
31/janv./2024
-4.426094
29/févr./2024
-0.505618
Date de détachement
Distribution totale
29/févr./2024
0.03200012
31/janv./2024
0.03200012
29/déc./2023
0.0319999
30/nov./2023
0.06800007
31/oct./2023
0.0680001
29/sept./2023
0.06799992
31/août/2023
0.14300014
31/juil./2023
0.14299994
30/juin/2023
0.14300023
31/mai/2023
0.17949989
28/avr./2023
0.17950002
31/mars/2023
0.17950011
28/févr./2023
0.23849999
31/janv./2023
0.23849999
30/déc./2022
0.31450006
30/nov./2022
0.31450006
31/oct./2022
0.37049993
30/sept./2022
0.37049993
31/août/2022
0.41350002
29/juil./2022
0.41350002
30/juin/2022
0.41350002
31/mai/2022
0.45049988
29/avr./2022
0.45049988
31/mars/2022
0.45049999
28/févr./2022
0.47499999
31/janv./2022
0.47499998
31/déc./2021
0.47499998
30/nov./2021
0.47499998
29/oct./2021
0.44849995
30/sept./2021
0.44849995
31/août/2021
0.44849996
30/juil./2021
0.44849996
30/juin/2021
0.44849996
31/mai/2021
0.44849996
30/avr./2021
0.41850014
31/mars/2021
0.4184998
26/févr./2021
0.4184998
29/janv./2021
0.39250005
31/déc./2020
0.39250005
30/nov./2020
0.39250007
30/oct./2020
0.35349978
30/sept./2020
0.35349978
31/août/2020
0.35350035
31/juil./2020
0.34450013
30/juin/2020
0.34450013
29/mai/2020
0.34450013
30/avr./2020
0.34700095
31/mars/2020
0.34700095
28/févr./2020
0.34700095
31/janv./2020
0.316
31/déc./2019
0.316
29/nov./2019
0.316
31/oct./2019
0.291
30/sept./2019
0.291
30/août/2019
0.291
31/juil./2019
0.3255
28/juin/2019
0.3255
31/mai/2019
0.3255
30/avr./2019
0.3715
29/mars/2019
0.3715
28/févr./2019
0.3715
31/janv./2019
0.3935
31/déc./2018
0.3935
30/nov./2018
0.3935
31/oct./2018
0.4035
28/sept./2018
0.4035
31/août/2018
0.4035
31/juil./2018
0.398
29/juin/2018
0.398
31/mai/2018
0.398
30/avr./2018
0.383
29/mars/2018
0.383
28/févr./2018
0.383
31/janv./2018
0.383
29/déc./2017
0.383
30/nov./2017
0.383
31/oct./2017
0.3645
29/sept./2017
0.3645
31/août/2017
0.3645
31/juil./2017
0.319
30/juin/2017
0.319
31/mai/2017
0.319
28/avr./2017
0.273
31/mars/2017
0.273
28/févr./2017
0.273
31/janv./2017
0.2285
30/déc./2016
0.2285
30/nov./2016
0.2285