BSF UK Equity Absolute Return Fund
Le Fonds cherche à atteindre des rendements absolus positifs en combinant croissance du capital et revenu de votre investissement, quelles que soient les conditions de marché. Le Fonds vise à placer au moins 70 % de ses investissements en actions (et autres titres de participation) de sociétés domiciliées ou exerçant l'essentiel de leurs activités au Royaume-Uni, ou dont le Royaume-Uni est le principal lieu de cotation. Il investit pour ce faire au moins 70 % de ses actifs en actions, en autres titres liés à des actions et, si jugé opportun, en titres de créances (tels que des obligations), en instruments du marché monétaire (IMM) (c’est-à-dire en titres de créance à échéance à court terme), en dépôts et en liquidités. Les titres liés à des actions comprennent les produits dérivés (c'est-à-dire des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents).
Net Assets of Fund
GBP 285 280 929
Date de lancement de la Classe d'Actions
28/sept./2016
Date de lancement du Fonds
18/août/2016
Devise de la gamme
EUR
Devise de base
GBP
Classe d’actif
Actions
Indice de référence comparateur 1
3 Month EURIBOR Index
Classification SFDR
Autre
Droits d'entrée
3,00%
Frais courants
2,38%
ISIN
LU1495981976
Frais sur encours
2,00%
Commission de performance de l'indice de référence
20,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Equity Market Neutral Other
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BSUKE2E
SEDOL
BDCFZY2
Régime fiscal PEA
-
29-févr.-2024
BSF UK Equity Absolute Return Fund
Inception Date
28/sept./2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
71,00
Shares Outstanding
-
Nom
Pondération (%)
RELX PLC
6.9434
COMPASS GROUP PLC
5.7827
ASTRAZENECA PLC
5.4433
SHELL PLC
5.203
PEARSON PLC
3.5851
3I GROUP PLC
3.496
HSBC HOLDINGS PLC
3.3802
SERCO GROUP PLC
3.296
BRITISH AMERICAN TOBACCO PLC
2.6979
AUTO TRADER GROUP PLC
2.6972
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
116.92
0.38
0.3260683027286769
26/mars/2024
116.54
-0.21
-0.17987152034261242
25/mars/2024
116.75
0.11
0.09430727023319616
22/mars/2024
116.64
-0.03
-0.025713551041398816
21/mars/2024
116.67
0.31
0.26641457545548297
20/mars/2024
116.36
-0.19
-0.16302016302016303
19/mars/2024
116.55
-0.2
-0.17130620985010706
18/mars/2024
116.75
-0.01
-0.00856457690990065
15/mars/2024
116.76
-0.43
-0.3669255055892141
14/mars/2024
117.19
0.2
0.1709547824600393
13/mars/2024
116.99
0.03
0.025649794801641587
12/mars/2024
116.96
0.16
0.136986301369863
11/mars/2024
116.8
0.03
0.02569153035882504
08/mars/2024
116.77
0.41
0.35235476108628394
07/mars/2024
116.36
0.38
0.32764269701672705
06/mars/2024
115.98
-0.22
-0.18932874354561102
05/mars/2024
116.2
0.34
0.29345762126704644
04/mars/2024
115.86
0.18
0.15560165975103735
01/mars/2024
115.68
0.06
0.05189413596263622
29/févr./2024
115.62
0.08
0.06924009001211702
28/févr./2024
115.54
-0.34
-0.2934069727304108
27/févr./2024
115.88
-0.06
-0.051750905640848714
26/févr./2024
115.94
-0.22
-0.1893939393939394
23/févr./2024
116.16
0.45
0.388903292714545
22/févr./2024
115.71
-0.1
-0.08634832915983076
21/févr./2024
115.81
-0.34
-0.29272492466637967
20/févr./2024
116.15
-0.21
-0.18047438982468203
19/févr./2024
116.36
0.24
0.20668274199104375
16/févr./2024
116.12
0.65
0.5629167749198926
15/févr./2024
115.47
-0.47
-0.4053820941866483
14/févr./2024
115.94
-0.21
-0.18080068876452862
13/févr./2024
116.15
0.17
0.14657699603379892
12/févr./2024
115.98
-0.03
-0.025859839668994054
09/févr./2024
116.01
0.31
0.26793431287813313
08/févr./2024
115.7
-0.03
-0.02592240559923961
07/févr./2024
115.73
0.36
0.31203952500650084
06/févr./2024
115.37
0.08
0.06939023332465956
05/févr./2024
115.29
-0.51
-0.44041450777202074
02/févr./2024
115.8
-0.28
-0.2412129565816678
01/févr./2024
116.08
-0.02
-0.017226528854435832
31/janv./2024
116.1
0.32
0.2763862497840732
30/janv./2024
115.78
-0.38
-0.3271349862258953
29/janv./2024
116.16
0.42
0.36288232244686364
26/janv./2024
115.74
0.17
0.14709699749069827
25/janv./2024
115.57
0.16
0.13863616670999046
24/janv./2024
115.41
0.23
0.19968744573710714
23/janv./2024
115.18
-0.21
-0.18199150706300374
22/janv./2024
115.39
0.49
0.42645778938207135
19/janv./2024
114.9
-0.07
-0.06088544837783769
18/janv./2024
114.97
0.14
0.12191935905251242
17/janv./2024
114.83
-0.09
-0.07831534980856247
16/janv./2024
114.92
0.16
0.13942140118508192
15/janv./2024
114.76
-0.12
-0.10445682451253482
12/janv./2024
114.88
0.2
0.17439832577607256
11/janv./2024
114.68
0.03
0.026166593981683386
10/janv./2024
114.65
0.41
0.3588935574229692
09/janv./2024
114.24
0.08
0.0700770847932726
08/janv./2024
114.16
0.15
0.13156740636786246
05/janv./2024
114.01
-0.12
-0.10514325768860072
04/janv./2024
114.13
0.45
0.3958479943701619
03/janv./2024
113.68
0.34
0.2999823539791777
02/janv./2024
113.34
0.26
0.22992571630703926
29/déc./2023
113.08
-0.03
-0.026522853859075237
28/déc./2023
113.11
0.07
0.061924982307147915
27/déc./2023
113.04
-0.07
-0.06188665900450888
22/déc./2023
113.11
0.05
0.04422430567840085
21/déc./2023
113.06
-0.09
-0.07954043305346885
20/déc./2023
113.15
-0.31
-0.273224043715847
19/déc./2023
113.46
0.29
0.2562516567995052
18/déc./2023
113.17
-0.33
-0.2907488986784141
15/déc./2023
113.5
-0.01
-0.008809796493700995
14/déc./2023
113.51
-0.25
-0.21976090014064698
13/déc./2023
113.76
-0.01
-0.008789663355893469
12/déc./2023
113.77
-0.72
-0.6288758843567124
11/déc./2023
114.49
0.36
0.31542977306580217
08/déc./2023
114.13
-0.14
-0.12251684606633412
07/déc./2023
114.27
-0.11
-0.09617065920615492
06/déc./2023
114.38
-0.03
-0.026221484136002098
05/déc./2023
114.41
0.3
0.26290421523091756
04/déc./2023
114.11
0
0
01/déc./2023
114.11
0.48
0.42242365572472057
30/nov./2023
113.63
0.11
0.09689922480620156
29/nov./2023
113.52
0.13
0.11464855807390423
28/nov./2023
113.39
-0.64
-0.5612558098745944
27/nov./2023
114.03
0.15
0.13171759747102213
24/nov./2023
113.88
0.09
0.07909306617453203
23/nov./2023
113.79
0.3
0.26434047052603754
22/nov./2023
113.49
0.38
0.3359561488816197
21/nov./2023
113.11
0.33
0.2926050718212449
20/nov./2023
112.78
-0.11
-0.09743998582691116
17/nov./2023
112.89
0.03
0.02658160552897395
16/nov./2023
112.86
-0.22
-0.19455252918287938
15/nov./2023
113.08
-0.52
-0.45774647887323944
14/nov./2023
113.6
0.38
0.3356297473944533
13/nov./2023
113.22
0.36
0.3189792663476874
10/nov./2023
112.86
-0.05
-0.04428305730227615
09/nov./2023
112.91
0.27
0.23970170454545456
08/nov./2023
112.64
0.01
0.008878629139660836
07/nov./2023
112.63
-0.09
-0.07984386089425125
06/nov./2023
112.72
0.49
0.43660340372449435
03/nov./2023
112.23
0.07
0.062410841654778886
02/nov./2023
112.16
0.34
0.3040600965837954
31/oct./2023
111.82
0.06
0.05368647100930565
30/oct./2023
111.76
-0.14
-0.12511170688114387
27/oct./2023
111.9
-0.32
-0.28515416146854394
26/oct./2023
112.22
-0.04
-0.035631569570639586
25/oct./2023
112.26
-0.15
-0.13344008540165467
24/oct./2023
112.41
0.3
0.2675943270002676
23/oct./2023
112.11
0
0
20/oct./2023
112.11
-0.55
-0.4881945677259009
19/oct./2023
112.66
-1.42
-1.2447405329593269
18/oct./2023
114.08
-0.04
-0.03505082369435682
17/oct./2023
114.12
-0.31
-0.2709079786769204
16/oct./2023
114.43
-0.33
-0.2875566399442314
13/oct./2023
114.76
-0.47
-0.4078798923891348
12/oct./2023
115.23
0.02
0.017359604201024215
11/oct./2023
115.21
0.64
0.5586104564894824
10/oct./2023
114.57
0.17
0.1486013986013986
09/oct./2023
114.4
0.46
0.4037212568018255
06/oct./2023
113.94
0.09
0.07905138339920949
05/oct./2023
113.85
0.35
0.30837004405286345
04/oct./2023
113.5
0.14
0.12350035285815103
03/oct./2023
113.36
0.11
0.09713024282560706
02/oct./2023
113.25
-0.55
-0.4833040421792619
29/sept./2023
113.8
0.2
0.176056338028169
28/sept./2023
113.6
0.17
0.149872167856828
27/sept./2023
113.43
0.6
0.5317734645041212
26/sept./2023
112.83
-0.14
-0.12392670620518721
25/sept./2023
112.97
0.08
0.07086544423775357
22/sept./2023
112.89
-0.16
-0.14153029632905795
21/sept./2023
113.05
-0.41
-0.3613608320112815
20/sept./2023
113.46
-0.27
-0.23740437879187548
19/sept./2023
113.73
0.22
0.1938155228614219
18/sept./2023
113.51
-0.63
-0.5519537410198002
15/sept./2023
114.14
0.13
0.11402508551881414
14/sept./2023
114.01
0.42
0.3697508583502069
13/sept./2023
113.59
0.21
0.1852178514729229
12/sept./2023
113.38
-0.05
-0.044080049369655296
11/sept./2023
113.43
-0.22
-0.1935767707875055
08/sept./2023
113.65
0.27
0.23813723760804376
07/sept./2023
113.38
0.19
0.16785935153282092
06/sept./2023
113.19
-0.53
-0.46605698206120294
05/sept./2023
113.72
0.58
0.5126392080608096
04/sept./2023
113.14
0.33
0.2925272582217888
01/sept./2023
112.81
0.13
0.11537096201632943
31/août/2023
112.68
0.09
0.07993605115907274
30/août/2023
112.59
0.03
0.026652452025586353
29/août/2023
112.56
0.17
0.15125900880861287
28/août/2023
112.39
-0.3
-0.26621705563936465
25/août/2023
112.69
0
0
24/août/2023
112.69
-0.1
-0.08866034222892101
23/août/2023
112.79
-0.31
-0.27409372236958446
22/août/2023
113.1
0.41
0.363829976040465
21/août/2023
112.69
-0.18
-0.1594755027908213
18/août/2023
112.87
0.05
0.04431838326537848
17/août/2023
112.82
0.24
0.21318173743116006
16/août/2023
112.58
0.22
0.19579921680313278
14/août/2023
112.36
0.29
0.2587668421522263
11/août/2023
112.07
-0.21
-0.18703241895261846
10/août/2023
112.28
-0.33
-0.2930467986857295
09/août/2023
112.61
0.29
0.2581908831908832
08/août/2023
112.32
0.21
0.1873160289001873
07/août/2023
112.11
0.27
0.24141630901287553
04/août/2023
111.84
-0.23
-0.20522887481038637
03/août/2023
112.07
-0.1
-0.0891503967192654
02/août/2023
112.17
-0.58
-0.5144124168514412
01/août/2023
112.75
0.09
0.07988638380969289
31/juil./2023
112.66
-0.02
-0.01774937877174299
28/juil./2023
112.68
-0.09
-0.07980845969672785
27/juil./2023
112.77
0.47
0.41852181656277826
26/juil./2023
112.3
0.11
0.09804795436313397
25/juil./2023
112.19
0
0
24/juil./2023
112.19
0.11
0.09814418272662384
21/juil./2023
112.08
0.47
0.4211092196039781
20/juil./2023
111.61
0.28
0.251504536063954
19/juil./2023
111.33
-1.08
-0.9607686148919136
18/juil./2023
112.41
-0.21
-0.18646776771443793
17/juil./2023
112.62
-0.18
-0.1595744680851064
14/juil./2023
112.8
-0.29
-0.25643292952515695
13/juil./2023
113.09
0.32
0.2837634122550324
12/juil./2023
112.77
0.33
0.2934898612593383
11/juil./2023
112.44
0.41
0.3659733999821476
10/juil./2023
112.03
-0.39
-0.34691336061199074
07/juil./2023
112.42
-0.15
-0.13325042195966955
06/juil./2023
112.57
-0.05
-0.04439708755105665
05/juil./2023
112.62
-0.08
-0.0709849157054126
04/juil./2023
112.7
0.41
0.3651260130020483
03/juil./2023
112.29
-0.27
-0.23987206823027718
30/juin/2023
112.56
0.3
0.2672367717797969
29/juin/2023
112.26
0.72
0.6455083378160301
28/juin/2023
111.54
-0.57
-0.5084292213005084
27/juin/2023
112.11
-0.18
-0.16029922522041143
26/juin/2023
112.29
0.09
0.08021390374331551
22/juin/2023
112.2
-0.9
-0.7957559681697612
21/juin/2023
113.1
-0.22
-0.1941404871161313
20/juin/2023
113.32
-0.75
-0.6574910142894714
19/juin/2023
114.07
0.21
0.18443702792903566
16/juin/2023
113.86
0.55
0.4853940517165299
15/juin/2023
113.31
-0.28
-0.24650057223347124
14/juin/2023
113.59
0.23
0.20289343683839098
13/juin/2023
113.36
-0.02
-0.01763979537837361
12/juin/2023
113.38
-0.16
-0.14091949973577594
09/juin/2023
113.54
0.64
0.566873339238264
08/juin/2023
112.9
-0.34
-0.3002472624514306
07/juin/2023
113.24
0.11
0.09723327145761514
06/juin/2023
113.13
0.44
0.39045168160440147
05/juin/2023
112.69
-0.76
-0.6698986337593653
02/juin/2023
113.45
0.03
0.026450361488273674
01/juin/2023
113.42
0.62
0.549645390070922
31/mai/2023
112.8
-0.08
-0.07087172218284904
30/mai/2023
112.88
0.74
0.6598894239343678
26/mai/2023
112.14
0.17
0.151826382066625
25/mai/2023
111.97
0.33
0.29559297742744534
24/mai/2023
111.64
-0.53
-0.47249710261210665
23/mai/2023
112.17
0.53
0.47474023647438196
22/mai/2023
111.64
-0.17
-0.15204364546999374
19/mai/2023
111.81
0.4
0.3590341980073602
17/mai/2023
111.41
0.17
0.15282272563825963
16/mai/2023
111.24
0.14
0.126012601260126
15/mai/2023
111.1
0.55
0.4975124378109453
12/mai/2023
110.55
0.46
0.4178399491325279
11/mai/2023
110.09
-0.14
-0.12700716683298557
10/mai/2023
110.23
0.53
0.4831358249772106
05/mai/2023
109.7
0.41
0.3751486869795956
04/mai/2023
109.29
0.55
0.5057936361964318
03/mai/2023
108.74
-0.36
-0.32997250229147573
02/mai/2023
109.1
-0.43
-0.39258650598009676
28/avr./2023
109.53
0.83
0.7635694572217111
27/avr./2023
108.7
0.39
0.360077555165728
26/avr./2023
108.31
-0.04
-0.03691739732348869
25/avr./2023
108.35
0
0
24/avr./2023
108.35
-0.17
-0.1566531514928124
21/avr./2023
108.52
-0.22
-0.20231745447857274
20/avr./2023
108.74
0
0
19/avr./2023
108.74
0.22
0.2027276078142278
18/avr./2023
108.52
0.14
0.12917512456172725
17/avr./2023
108.38
0.18
0.16635859519408502
14/avr./2023
108.2
-0.19
-0.17529292370144847
13/avr./2023
108.39
-0.14
-0.12899659080438589
12/avr./2023
108.53
-0.09
-0.08285766893758055
11/avr./2023
108.62
-0.21
-0.19296149958651107
06/avr./2023
108.83
0.1
0.09197093718384991
05/avr./2023
108.73
-0.28
-0.2568571690670581
04/avr./2023
109.01
0.7
0.6462930477333579
03/avr./2023
108.31
0.16
0.14794267221451687
31/mars/2023
108.15
0.54
0.5018120992472819
30/mars/2023
107.61
-0.28
-0.25952358884048565
29/mars/2023
107.89
0.06
0.055643141982750624
28/mars/2023
107.83
0.08
0.07424593967517401
27/mars/2023
107.75
0.34
0.3165440834186761
24/mars/2023
107.41
0.58
0.5429186558082936
23/mars/2023
106.83
-0.28
-0.26141350014004294
22/mars/2023
107.11
0.08
0.07474539848640568
21/mars/2023
107.03
-0.44
-0.4094165813715456
20/mars/2023
107.47
-0.16
-0.1486574375174208
17/mars/2023
107.63
0.48
0.44797013532431174
16/mars/2023
107.15
0.15
0.14018691588785046
15/mars/2023
107
0.75
0.7058823529411765
14/mars/2023
106.25
-0.32
-0.3002721216102093
13/mars/2023
106.57
-0.21
-0.19666604233002435
10/mars/2023
106.78
0.49
0.4610029165490639
09/mars/2023
106.29
0.69
0.6534090909090909
08/mars/2023
105.6
-0.21
-0.19846895378508647
07/mars/2023
105.81
0.23
0.21784428869103997
06/mars/2023
105.58
-0.73
-0.6866710563446524
03/mars/2023
106.31
-0.28
-0.26268880758044844
02/mars/2023
106.59
0.26
0.2445217718423775
01/mars/2023
106.33
-1.17
-1.0883720930232559
28/févr./2023
107.5
0.65
0.6083294337856808
27/févr./2023
106.85
-0.13
-0.12151804075528136
24/févr./2023
106.98
0.02
0.018698578908002993
23/févr./2023
106.96
-0.03
-0.028040003738667166
22/févr./2023
106.99
0.36
0.3376160555190847
21/févr./2023
106.63
0.92
0.8703055529278214
20/févr./2023
105.71
0.19
0.1800606520090978
17/févr./2023
105.52
0.23
0.2184442967043404
16/févr./2023
105.29
-0.15
-0.1422610015174507
15/févr./2023
105.44
-0.65
-0.6126873409369403
14/févr./2023
106.09
-0.15
-0.14118975903614459
13/févr./2023
106.24
-0.19
-0.17852109367659494
10/févr./2023
106.43
0.65
0.6144828890149366
09/févr./2023
105.78
1.02
0.9736540664375716
08/févr./2023
104.76
0.46
0.44103547459252157
07/févr./2023
104.3
-0.14
-0.13404825737265416
06/févr./2023
104.44
0.64
0.6165703275529865
03/févr./2023
103.8
-0.94
-0.8974603780790529
02/févr./2023
104.74
-1.19
-1.1233833663740205
01/févr./2023
105.93
-0.74
-0.6937283209899691
31/janv./2023
106.67
-0.18
-0.16846045858680392
30/janv./2023
106.85
-0.62
-0.5769051828417233
27/janv./2023
107.47
0.23
0.2144722118612458
26/janv./2023
107.24
0.8
0.7515971439308531
25/janv./2023
106.44
-0.07
-0.06572152849497699
24/janv./2023
106.51
-0.63
-0.5880156804181444
23/janv./2023
107.14
-0.44
-0.40899795501022496
20/janv./2023
107.58
0.09
0.08372871895060005
19/janv./2023
107.49
0.2
0.18641066268990586
18/janv./2023
107.29
0.74
0.6945096198967621
17/janv./2023
106.55
0.64
0.6042866584836182
16/janv./2023
105.91
-0.23
-0.21669493122291314
13/janv./2023
106.14
0.33
0.3118797845194216
12/janv./2023
105.81
-0.57
-0.535815002820079
11/janv./2023
106.38
-0.26
-0.24381095273818454
10/janv./2023
106.64
-0.35
-0.32713337695111694
09/janv./2023
106.99
0.16
0.14977066367125338
06/janv./2023
106.83
0.12
0.11245431543435479
05/janv./2023
106.71
-0.6
-0.5591277606933184
04/janv./2023
107.31
-0.35
-0.3250975292587776
03/janv./2023
107.66
1.05
0.9848982271831911
02/janv./2023
106.61
-0.06
-0.05624824224242993
30/déc./2022
106.67
-0.32
-0.2990933732124498
29/déc./2022
106.99
-0.5
-0.46515954972555584
28/déc./2022
107.49
0.25
0.2331219694143976
23/déc./2022
107.24
0.11
0.1026789881452441
22/déc./2022
107.13
-0.41
-0.3812534870745769
21/déc./2022
107.54
-0.12
-0.1114620100315809
20/déc./2022
107.66
-0.39
-0.36094400740397964
19/déc./2022
108.05
0.04
0.03703360799925933
16/déc./2022
108.01
-0.16
-0.14791531848017012
15/déc./2022
108.17
-1.13
-1.0338517840805124
14/déc./2022
109.3
-0.03
-0.027439860971371077
13/déc./2022
109.33
-0.05
-0.045712196013896506
12/déc./2022
109.38
0.1
0.09150805270863836
09/déc./2022
109.28
0.27
0.24768369874323456
08/déc./2022
109.01
-0.07
-0.06417308397506417
07/déc./2022
109.08
-0.02
-0.01833180568285976
06/déc./2022
109.1
0.04
0.03667705849990831
05/déc./2022
109.06
-0.55
-0.5017790347596022
02/déc./2022
109.61
-0.27
-0.24572260647979613
01/déc./2022
109.88
0.91
0.8350922272185005
30/nov./2022
108.97
0.01
0.009177679882525698
29/nov./2022
108.96
0.41
0.3777061262091202
28/nov./2022
108.55
-0.77
-0.7043541895353091
25/nov./2022
109.32
-0.15
-0.13702384214853386
24/nov./2022
109.47
0.55
0.5049577671685641
23/nov./2022
108.92
0.32
0.2946593001841621
22/nov./2022
108.6
0.24
0.22148394241417496
21/nov./2022
108.36
0.29
0.26834459146849265
18/nov./2022
108.07
0.96
0.8962748576230044
17/nov./2022
107.11
0.35
0.32783814162607716
16/nov./2022
106.76
-0.44
-0.41044776119402987
15/nov./2022
107.2
1.27
1.1989049372226943
14/nov./2022
105.93
-0.48
-0.45108542430222726
11/nov./2022
106.41
-1.37
-1.2711078122100574
10/nov./2022
107.78
1.36
1.2779552715654952
09/nov./2022
106.42
-1.01
-0.9401470725123336
08/nov./2022
107.43
0.13
0.1211556383970177
07/nov./2022
107.3
0.37
0.3460207612456747
04/nov./2022
106.93
-0.35
-0.3262490678598061
03/nov./2022
107.28
-1.39
-1.2791018680408577
02/nov./2022
108.67
-0.16
-0.14701828539924652
31/oct./2022
108.83
0.09
0.08276623137759793
28/oct./2022
108.74
0.24
0.22119815668202766
27/oct./2022
108.5
0.6
0.5560704355885079
26/oct./2022
107.9
0.26
0.24154589371980675
25/oct./2022
107.64
0.74
0.6922357343311506
24/oct./2022
106.9
1.05
0.9919697685403873
21/oct./2022
105.85
-0.91
-0.8523791682278007
20/oct./2022
106.76
0.13
0.12191690893744725
19/oct./2022
106.63
-0.31
-0.2898821769216383
18/oct./2022
106.94
-1.2
-1.1096726465692621
17/oct./2022
108.14
1.37
1.2831319659080267
14/oct./2022
106.77
-0.32
-0.298814081613596
13/oct./2022
107.09
1.68
1.5937766815292667
12/oct./2022
105.41
-0.31
-0.29322739311388574
11/oct./2022
105.72
-0.17
-0.16054396071394844
10/oct./2022
105.89
-0.24
-0.22613775558277585
07/oct./2022
106.13
-0.35
-0.32870022539444027
06/oct./2022
106.48
-0.22
-0.20618556701030927
05/oct./2022
106.7
-0.16
-0.14972861688190156
04/oct./2022
106.86
0.04
0.03744617112900206
03/oct./2022
106.82
1.23
1.164883038166493
30/sept./2022
105.59
1.37
1.314526962195356
29/sept./2022
104.22
1.11
1.0765202211230724
28/sept./2022
103.11
-1.08
-1.0365678088108263
27/sept./2022
104.19
-0.05
-0.04796623177283193
26/sept./2022
104.24
-1.02
-0.9690290708721262
23/sept./2022
105.26
-1.81
-1.6904828616792753
22/sept./2022
107.07
0.15
0.14029180695847362
21/sept./2022
106.92
0.18
0.16863406408094436
20/sept./2022
106.74
-0.08
-0.07489234225800412
19/sept./2022
106.82
-0.48
-0.4473438956197577
16/sept./2022
107.3
-0.8
-0.7400555041628122
15/sept./2022
108.1
-0.71
-0.6525135557393622
14/sept./2022
108.81
0.11
0.10119595216191353
13/sept./2022
108.7
-0.15
-0.13780431786862654
12/sept./2022
108.85
0.14
0.128783000643915
09/sept./2022
108.71
0.18
0.165852759605639
08/sept./2022
108.53
0.06
0.05531483359454227
07/sept./2022
108.47
-1.27
-1.1572808456351376
06/sept./2022
109.74
0.56
0.5129144531965562
05/sept./2022
109.18
0.67
0.6174546124781126
02/sept./2022
108.51
-0.28
-0.2573765971137053
01/sept./2022
108.79
-0.47
-0.43016657514186346
31/août/2022
109.26
-0.67
-0.6094787592104066
30/août/2022
109.93
-0.27
-0.24500907441016334
29/août/2022
110.2
-0.82
-0.7386056566384436
26/août/2022
111.02
-0.67
-0.59987465305757
25/août/2022
111.69
0.03
0.026867275658248254
24/août/2022
111.66
0.28
0.2513916322499551
23/août/2022
111.38
0.27
0.24300243002430025
22/août/2022
111.11
0.66
0.5975554549569941
19/août/2022
110.45
-0.74
-0.6655274754924004
18/août/2022
111.19
0.14
0.1260693381359748
17/août/2022
111.05
-0.05
-0.045004500450045004
16/août/2022
111.1
0.74
0.6705328017397608
12/août/2022
110.36
-0.29
-0.26208766380478987
11/août/2022
110.65
-0.24
-0.21643069708720353
10/août/2022
110.89
0.22
0.1987891930965935
09/août/2022
110.67
-0.42
-0.3780718336483932
08/août/2022
111.09
0.17
0.15326361341507394
05/août/2022
110.92
-0.45
-0.4040585435934273
04/août/2022
111.37
-0.42
-0.37570444583594237
03/août/2022
111.79
-0.05
-0.044706723891273246
02/août/2022
111.84
0.12
0.10741138560687433
01/août/2022
111.72
0.48
0.43149946062567424
29/juil./2022
111.24
-0.73
-0.6519603465213897
28/juil./2022
111.97
0.73
0.6562387630348795
27/juil./2022
111.24
0.7
0.6332549303419577
26/juil./2022
110.54
0.61
0.5548985718184299
25/juil./2022
109.93
0.41
0.3743608473338203
22/juil./2022
109.52
0.73
0.6710175567607317
21/juil./2022
108.79
0.05
0.04598123965422108
20/juil./2022
108.74
-0.3
-0.2751283932501834
19/juil./2022
109.04
-0.58
-0.5291005291005291
18/juil./2022
109.62
0.66
0.6057268722466961
15/juil./2022
108.96
-0.03
-0.027525461051472612
14/juil./2022
108.99
-0.07
-0.06418485237483953
13/juil./2022
109.06
-0.2
-0.18304960644334614
12/juil./2022
109.26
0.33
0.3029468465987331
11/juil./2022
108.93
0.09
0.08269018743109151
08/juil./2022
108.84
0.13
0.11958421488363535
07/juil./2022
108.71
1.35
1.257451564828614
06/juil./2022
107.36
0.44
0.411522633744856
05/juil./2022
106.92
-0.18
-0.16806722689075632
04/juil./2022
107.1
0.91
0.8569545154911009
01/juil./2022
106.19
-1.04
-0.9698778326960739
30/juin/2022
107.23
0.63
0.5909943714821764
29/juin/2022
106.6
-0.8
-0.74487895716946
28/juin/2022
107.4
0.32
0.2988419872992155
27/juin/2022
107.08
-0.46
-0.42774781476659846
24/juin/2022
107.54
1
0.9386146048432513
22/juin/2022
106.54
-0.37
-0.3460854924703021
21/juin/2022
106.91
0.24
0.2249929689697197
20/juin/2022
106.67
-0.34
-0.3177273152041865
17/juin/2022
107.01
-0.23
-0.2144722118612458
16/juin/2022
107.24
0.69
0.6475832942280619
15/juin/2022
106.55
0.47
0.44306184012066363
14/juin/2022
106.08
-1.08
-1.007838745800672
13/juin/2022
107.16
-1.53
-1.4076731990063482
10/juin/2022
108.69
-0.76
-0.6943809958885335
09/juin/2022
109.45
0.41
0.376008804108584
08/juin/2022
109.04
-0.15
-0.13737521751076107
07/juin/2022
109.19
-0.09
-0.08235724743777452
01/juin/2022
109.28
-0.21
-0.19179833774773952
31/mai/2022
109.49
0.18
0.16466928917756837
30/mai/2022
109.31
-0.43
-0.3918352469473301
27/mai/2022
109.74
1.24
1.1428571428571428
25/mai/2022
108.5
0.8
0.7428040854224698
24/mai/2022
107.7
-1.26
-1.1563876651982379
23/mai/2022
108.96
0.11
0.10105649977032613
20/mai/2022
108.85
0.57
0.5264130033247137
19/mai/2022
108.28
0.02
0.018474043968224645
18/mai/2022
108.26
-0.43
-0.39562057226975805
17/mai/2022
108.69
0.93
0.8630289532293987
16/mai/2022
107.76
0.28
0.2605135839225903
13/mai/2022
107.48
0.32
0.2986188876446435
12/mai/2022
107.16
0.33
0.3089019938219601
11/mai/2022
106.83
0.6
0.5648121999435188
10/mai/2022
106.23
0.15
0.1414027149321267
06/mai/2022
106.08
-1.09
-1.0170756741625455
05/mai/2022
107.17
-0.98
-0.9061488673139159
04/mai/2022
108.15
-0.31
-0.2858196570164116
03/mai/2022
108.46
-0.69
-0.6321575813101237
02/mai/2022
109.15
0.38
0.34936103705065735
29/avr./2022
108.77
0.97
0.8998144712430427
28/avr./2022
107.8
0.07
0.0649772579597141
27/avr./2022
107.73
0.17
0.15805132019338045
26/avr./2022
107.56
0.26
0.2423112767940354
25/avr./2022
107.3
-0.62
-0.5744996293550778
22/avr./2022
107.92
-0.88
-0.8088235294117647
21/avr./2022
108.8
0.08
0.07358351729212656
20/avr./2022
108.72
-0.18
-0.1652892561983471
19/avr./2022
108.9
-0.53
-0.4843278808370648
14/avr./2022
109.43
0.88
0.8106863196683556
13/avr./2022
108.55
0.18
0.16609762849497092
12/avr./2022
108.37
0.12
0.11085450346420324
11/avr./2022
108.25
-0.04
-0.03693785206390248
08/avr./2022
108.29
0.27
0.24995371227550453
07/avr./2022
108.02
-0.03
-0.027764923646459973
06/avr./2022
108.05
-0.03
-0.02775721687638786
05/avr./2022
108.08
0.35
0.3248862897985705
04/avr./2022
107.73
0.74
0.6916534255537901
01/avr./2022
106.99
0.16
0.14977066367125338
31/mars/2022
106.83
0.5
0.47023417661995676
30/mars/2022
106.33
-0.53
-0.4959760434212989
29/mars/2022
106.86
-0.94
-0.8719851576994434
28/mars/2022
107.8
-0.5
-0.4616805170821791
25/mars/2022
108.3
0.01
0.00923446301597562
24/mars/2022
108.29
-0.24
-0.22113701280751866
23/mars/2022
108.53
-0.16
-0.1472076547980495
22/mars/2022
108.69
0.59
0.545790934320074
21/mars/2022
108.1
0.38
0.3527664314890457
18/mars/2022
107.72
0.89
0.833099316671347
17/mars/2022
106.83
-0.6
-0.5585032113934655
16/mars/2022
107.43
0.6
0.5616399887672002
15/mars/2022
106.83
-0.01
-0.009359790340696368
14/mars/2022
106.84
0.11
0.10306380586526749
11/mars/2022
106.73
0.18
0.1689347724073205
10/mars/2022
106.55
0.23
0.2163280662151994
09/mars/2022
106.32
0
0
08/mars/2022
106.32
-0.81
-0.7560907308877065
07/mars/2022
107.13
-0.72
-0.6675938803894298
04/mars/2022
107.85
-0.98
-0.900486998070385
03/mars/2022
108.83
-0.12
-0.1101422670949977
02/mars/2022
108.95
0.65
0.6001846722068329
01/mars/2022
108.3
0.85
0.7910656119125175
28/févr./2022
107.45
0.35
0.32679738562091504
25/févr./2022
107.1
0.18
0.16835016835016836
24/févr./2022
106.92
-0.78
-0.724233983286908
23/févr./2022
107.7
0.33
0.3073484213467449
22/févr./2022
107.37
-0.35
-0.32491645005569997
21/févr./2022
107.72
0.06
0.05573100501579045
18/févr./2022
107.66
0.32
0.2981181293087386
17/févr./2022
107.34
0.41
0.38342841111007203
16/févr./2022
106.93
0.05
0.046781437125748504
15/févr./2022
106.88
-0.04
-0.03741114852225964
14/févr./2022
106.92
0.13
0.12173424477947373
11/févr./2022
106.79
0.25
0.23465365121081283
10/févr./2022
106.54
0.19
0.17865538316878232
09/févr./2022
106.35
0.26
0.24507493637477612
08/févr./2022
106.09
0.33
0.3120272314674735
07/févr./2022
105.76
-0.15
-0.141629685582098
04/févr./2022
105.91
-0.99
-0.9260991580916744
03/févr./2022
106.9
-0.52
-0.48408117668962947
02/févr./2022
107.42
0.14
0.13049962714392244
01/févr./2022
107.28
-0.07
-0.06520726595249185
31/janv./2022
107.35
0.18
0.16795745077913596
28/janv./2022
107.17
-0.34
-0.3162496511952377
27/janv./2022
107.51
0.49
0.4578583442347225
26/janv./2022
107.02
0.7
0.6583897667419112
25/janv./2022
106.32
-0.26
-0.24394820791893412
24/janv./2022
106.58
-0.95
-0.883474379243002
21/janv./2022
107.53
-0.87
-0.8025830258302583
20/janv./2022
108.4
0.19
0.17558451159781904
19/janv./2022
108.21
1.04
0.9704208267238966
18/janv./2022
107.17
-0.08
-0.07459207459207459
17/janv./2022
107.25
0.52
0.48721071863581
14/janv./2022
106.73
0.03
0.028116213683223992
13/janv./2022
106.7
-0.17
-0.15907176943950593
12/janv./2022
106.87
0.05
0.046807713911252574
11/janv./2022
106.82
0.47
0.4419370004701457
10/janv./2022
106.35
-0.01
-0.009402030838661151
07/janv./2022
106.36
0.26
0.24505183788878418
06/janv./2022
106.1
-0.12
-0.1129730747505178
05/janv./2022
106.22
-0.35
-0.32842263301116636
04/janv./2022
106.57
0.77
0.7277882797731569
03/janv./2022
105.8
-0.01
-0.009450902561194595
31/déc./2021
105.81
0.07
0.06620011348590883
30/déc./2021
105.74
0.64
0.6089438629876308
29/déc./2021
105.1
0.12
0.1143074871404077
23/déc./2021
104.98
1.06
1.0200153964588146
22/déc./2021
103.92
0.33
0.3185635679119606
21/déc./2021
103.59
0.84
0.8175182481751825
20/déc./2021
102.75
-0.27
-0.262085032032615
17/déc./2021
103.02
0.05
0.04855783237836263
16/déc./2021
102.97
0.5
0.4879476920074168
15/déc./2021
102.47
-0.26
-0.2530906259125864
14/déc./2021
102.73
-0.73
-0.7055867001739803
13/déc./2021
103.46
0.2
0.1936858415649816
10/déc./2021
103.26
0.06
0.05813953488372093
09/déc./2021
103.2
-0.14
-0.1354751306367331
08/déc./2021
103.34
-1.02
-0.9773859716366424
07/déc./2021
104.36
0.64
0.6170458927882762
06/déc./2021
103.72
0.29
0.28038286763994974
03/déc./2021
103.43
-0.28
-0.2699836081380773
02/déc./2021
103.71
-0.06
-0.05782017924255565
01/déc./2021
103.77
0.43
0.4161021869556803
30/nov./2021
103.34
-0.69
-0.6632702105161973
29/nov./2021
104.03
-0.11
-0.10562704052237373
26/nov./2021
104.14
-1.07
-1.0170135918638912
25/nov./2021
105.21
-0.5
-0.4729921483303377
24/nov./2021
105.71
0.19
0.1800606520090978
23/nov./2021
105.52
-0.17
-0.1608477623237771
22/nov./2021
105.69
0.12
0.11366865586814436
19/nov./2021
105.57
0.13
0.1232928679817906
18/nov./2021
105.44
-0.29
-0.2742835524449068
17/nov./2021
105.73
0.61
0.580289193302892
16/nov./2021
105.12
0.39
0.3723861357777141
15/nov./2021
104.73
0.37
0.3545419701034879
12/nov./2021
104.36
0.31
0.2979336857280154
11/nov./2021
104.05
0.94
0.9116477548249442
10/nov./2021
103.11
0.22
0.21382058509087376
09/nov./2021
102.89
-0.28
-0.27139672385383345
08/nov./2021
103.17
0.28
0.2721352901156575
05/nov./2021
102.89
-0.15
-0.1455745341614907
04/nov./2021
103.04
-0.79
-0.7608590966002119
03/nov./2021
103.83
0.62
0.6007169847882957
02/nov./2021
103.21
-0.94
-0.9025444071051368
29/oct./2021
104.15
0.03
0.028812908182865925
28/oct./2021
104.12
-0.23
-0.22041207474844274
27/oct./2021
104.35
-0.66
-0.6285115703266355
26/oct./2021
105.01
0.53
0.5072741194486983
25/oct./2021
104.48
0.02
0.019146084625694046
22/oct./2021
104.46
-0.13
-0.12429486566593365
21/oct./2021
104.59
-0.04
-0.03822995316830737
20/oct./2021
104.63
-0.14
-0.13362603798797365
19/oct./2021
104.77
0.52
0.4988009592326139
18/oct./2021
104.25
-0.65
-0.6196377502383222
15/oct./2021
104.9
0.51
0.4885525433470639
14/oct./2021
104.39
0.63
0.6071703932151118
13/oct./2021
103.76
0.04
0.03856536829926726
12/oct./2021
103.72
-0.58
-0.5560882070949185
11/oct./2021
104.3
0.22
0.21137586471944658
08/oct./2021
104.08
0.18
0.17324350336862368
07/oct./2021
103.9
0.42
0.4058755315036722
06/oct./2021
103.48
0.36
0.3491078355314197
05/oct./2021
103.12
0.05
0.048510720869312116
04/oct./2021
103.07
0.04
0.03882364359895176
01/oct./2021
103.03
0.03
0.02912621359223301
30/sept./2021
103
0.98
0.9605959615761616
29/sept./2021
102.02
-0.09
-0.08814024091665851
28/sept./2021
102.11
-1.26
-1.2189223178872013
27/sept./2021
103.37
-0.04
-0.038680978628759306
24/sept./2021
103.41
-0.31
-0.29888160431932126
23/sept./2021
103.72
0.7
0.67947971267715
22/sept./2021
103.02
-0.08
-0.07759456838021339
21/sept./2021
103.1
-0.05
-0.048473097430925836
20/sept./2021
103.15
-0.84
-0.8077699778824887
17/sept./2021
103.99
-0.17
-0.16321044546851
16/sept./2021
104.16
-0.04
-0.03838771593090211
15/sept./2021
104.2
0.32
0.3080477474008471
14/sept./2021
103.88
-0.35
-0.33579583613163194
13/sept./2021
104.23
0.13
0.12487992315081652
10/sept./2021
104.1
0.07
0.06728828222628087
09/sept./2021
104.03
0.41
0.39567651032619183
08/sept./2021
103.62
-0.22
-0.211864406779661
07/sept./2021
103.84
-0.17
-0.16344582251706566
06/sept./2021
104.01
0.26
0.25060240963855424
03/sept./2021
103.75
0.11
0.10613662678502508
02/sept./2021
103.64
0.28
0.2708978328173375
01/sept./2021
103.36
0.09
0.08715018882540912
31/août/2021
103.27
0.02
0.01937046004842615
30/août/2021
103.25
-0.21
-0.2029769959404601
27/août/2021
103.46
0.35
0.3394433129667346
26/août/2021
103.11
0.22
0.21382058509087376
25/août/2021
102.89
0.12
0.11676559307190815
24/août/2021
102.77
0.1
0.09739943508327652
23/août/2021
102.67
-0.54
-0.5232051157833544
20/août/2021
103.21
-0.38
-0.3668307751713486
19/août/2021
103.59
-0.69
-0.6616800920598389
18/août/2021
104.28
0.46
0.44307455210942015
17/août/2021
103.82
-0.04
-0.03851338340073175
16/août/2021
103.86
-0.62
-0.5934150076569679
13/août/2021
104.48
-0.25
-0.2387090613959706
12/août/2021
104.73
0.05
0.04776461597248758
11/août/2021
104.68
-0.01
-0.009552010698251982
10/août/2021
104.69
0.21
0.20099540581929556
09/août/2021
104.48
0.02
0.019146084625694046
06/août/2021
104.46
0.22
0.21105141980046047
05/août/2021
104.24
0.21
0.20186484667884264
04/août/2021
104.03
0.44
0.42475142388261417
03/août/2021
103.59
-0.13
-0.1253374469726186
02/août/2021
103.72
0.26
0.2513048521167601
30/juil./2021
103.46
-0.35
-0.33715441672285906
29/juil./2021
103.81
0.7
0.6788866259334692
28/juil./2021
103.11
0.57
0.5558806319485079
27/juil./2021
102.54
-0.93
-0.8988112496375761
26/juil./2021
103.47
0.33
0.31995346131471786
23/juil./2021
103.14
0.69
0.6734992679355783
22/juil./2021
102.45
0.65
0.6385068762278978
21/juil./2021
101.8
0.87
0.8619835529574953
20/juil./2021
100.93
-0.17
-0.1681503461918892
19/juil./2021
101.1
-1.58
-1.5387611998441761
16/juil./2021
102.68
-0.4
-0.38804811796662786
15/juil./2021
103.08
-0.53
-0.511533635749445
14/juil./2021
103.61
0.24
0.23217567959756216
13/juil./2021
103.37
0.01
0.009674922600619196
12/juil./2021
103.36
0.36
0.34951456310679613
09/juil./2021
103
0.81
0.7926411586260886
08/juil./2021
102.19
-1.18
-1.141530424688014
07/juil./2021
103.37
0.34
0.33000097059108996
06/juil./2021
103.03
0.13
0.12633624878522837
05/juil./2021
102.9
0.46
0.4490433424443577
02/juil./2021
102.44
0.24
0.23483365949119372
01/juil./2021
102.2
0.1
0.0979431929480901
30/juin/2021
102.1
-0.26
-0.25400547088706527
29/juin/2021
102.36
-0.02
-0.019535065442469232
28/juin/2021
102.38
0.41
0.40207904285574186
25/juin/2021
101.97
-0.18
-0.1762114537444934
24/juin/2021
102.15
-0.19
-0.18565565761188196
22/juin/2021
102.34
0.29
0.28417442430181283
21/juin/2021
102.05
-0.59
-0.5748246297739673
18/juin/2021
102.64
-0.71
-0.686985970004838
17/juin/2021
103.35
0.07
0.06777691711851278
16/juin/2021
103.28
0.09
0.08721775365830023
15/juin/2021
103.19
-0.05
-0.048430840759395584
14/juin/2021
103.24
0.21
0.20382412889449675
11/juin/2021
103.03
0.48
0.4680643588493418
10/juin/2021
102.55
0.88
0.8655453919543622
09/juin/2021
101.67
-0.32
-0.31375625061280515
08/juin/2021
101.99
-0.38
-0.3712025007326365
07/juin/2021
102.37
0.06
0.058645293715179354
04/juin/2021
102.31
0.22
0.2154961308649231
03/juin/2021
102.09
0.34
0.33415233415233414
02/juin/2021
101.75
0.07
0.06884343036978757
01/juin/2021
101.68
0.11
0.10829969479176922
31/mai/2021
101.57
-0.4
-0.39227223693243113
28/mai/2021
101.97
0.08
0.0785160467170478
27/mai/2021
101.89
0.41
0.4040204966495861
26/mai/2021
101.48
-0.02
-0.019704433497536946
25/mai/2021
101.5
-0.99
-0.9659478973558396
21/mai/2021
102.49
0.58
0.5691296241781965
20/mai/2021
101.91
0.13
0.12772646885439182
19/mai/2021
101.78
-0.18
-0.17653981953707337
18/mai/2021
101.96
-0.07
-0.06860727237087132
17/mai/2021
102.03
-0.4
-0.3905105925998243
14/mai/2021
102.43
-0.49
-0.4760979401476875
12/mai/2021
102.92
0.6
0.5863956215793589
11/mai/2021
102.32
-0.33
-0.32148075986361424
10/mai/2021
102.65
0.72
0.7063671146865496
07/mai/2021
101.93
-0.03
-0.029423303256178895
06/mai/2021
101.96
-0.26
-0.2543533555077284
05/mai/2021
102.22
0.75
0.7391347196215631
04/mai/2021
101.47
-0.3
-0.29478235236317185
03/mai/2021
101.77
0.32
0.3154263183834401
30/avr./2021
101.45
-0.17
-0.1672899035622909
29/avr./2021
101.62
-0.27
-0.2649916576700363
28/avr./2021
101.89
0
0
27/avr./2021
101.89
-0.4
-0.39104506794408056
26/avr./2021
102.29
0.24
0.23517883390494856
23/avr./2021
102.05
-0.32
-0.3125915795643255
22/avr./2021
102.37
-0.8
-0.7754192110109528
21/avr./2021
103.17
-0.12
-0.11617775196049956
20/avr./2021
103.29
-0.36
-0.3473227206946454
19/avr./2021
103.65
0.77
0.7484447900466563
16/avr./2021
102.88
0.23
0.22406234778373113
15/avr./2021
102.65
-0.12
-0.11676559307190815
14/avr./2021
102.77
-0.13
-0.12633624878522837
13/avr./2021
102.9
-0.24
-0.2326934264107039
12/avr./2021
103.14
-0.08
-0.07750435962022864
09/avr./2021
103.22
-0.03
-0.029055690072639227
08/avr./2021
103.25
0.5
0.48661800486618007
07/avr./2021
102.75
-1.11
-1.0687463893703062
06/avr./2021
103.86
-0.54
-0.5172413793103449
01/avr./2021
104.4
-0.02
-0.01915341888527102
31/mars/2021
104.42
0.42
0.40384615384615385
30/mars/2021
104
-0.27
-0.2589431284166107
29/mars/2021
104.27
0.3
0.2885447725305377
26/mars/2021
103.97
0.94
0.9123556245753665
25/mars/2021
103.03
0.22
0.21398696624841942
24/mars/2021
102.81
-0.42
-0.4068584713746004
23/mars/2021
103.23
0.29
0.28171750534291823
22/mars/2021
102.94
0.13
0.12644684369224785
19/mars/2021
102.81
-0.21
-0.203843913803145
18/mars/2021
103.02
0.35
0.3408980227914678
17/mars/2021
102.67
0.09
0.08773640085786703
16/mars/2021
102.58
0.68
0.6673209028459274
15/mars/2021
101.9
0.1
0.09823182711198428
12/mars/2021
101.8
-0.36
-0.3523884103367267
11/mars/2021
102.16
0.4
0.39308176100628933
10/mars/2021
101.76
-0.57
-0.5570214013485781
09/mars/2021
102.33
0.44
0.4318382569437629
08/mars/2021
101.89
0.25
0.24596615505706415
05/mars/2021
101.64
0.09
0.08862629246676514
04/mars/2021
101.55
0.36
0.3557663800770827
03/mars/2021
101.19
-0.01
-0.009881422924901186
02/mars/2021
101.2
0.33
0.3271537622682661
01/mars/2021
100.87
0.76
0.7591649185895515
26/févr./2021
100.11
-0.77
-0.7632831086439333
25/févr./2021
100.88
-0.67
-0.6597735105859183
24/févr./2021
101.55
0.24
0.23689665383476458
23/févr./2021
101.31
0.23
0.22754254056193116
22/févr./2021
101.08
-0.45
-0.44321875307790803
19/févr./2021
101.53
-0.18
-0.17697374889391407
18/févr./2021
101.71
0.12
0.11812186238803032
17/févr./2021
101.59
-0.22
-0.2160887928494254
16/févr./2021
101.81
-0.16
-0.15690889477297243
15/févr./2021
101.97
0.71
0.7011653170057278
12/févr./2021
101.26
0.79
0.7863043694635214
11/févr./2021
100.47
-0.39
-0.3866745984533016
10/févr./2021
100.86
0.2
0.1986886548778065
09/févr./2021
100.66
0.27
0.26895109074609025
08/févr./2021
100.39
0.1
0.09971083856815235
05/févr./2021
100.29
-0.22
-0.21888369316485923
04/févr./2021
100.51
0.59
0.5904723779023219
03/févr./2021
99.92
0.84
0.8477997577714977
02/févr./2021
99.08
0.36
0.3646677471636953
01/févr./2021
98.72
0.26
0.26406662604103187
29/janv./2021
98.46
-0.22
-0.2229428455614106
28/janv./2021
98.68
-0.91
-0.9137463600763129
27/janv./2021
99.59
0.43
0.4336425978217023
26/janv./2021
99.16
0.17
0.1717345186382463
25/janv./2021
98.99
0.32
0.32431336779162867
22/janv./2021
98.67
-0.47
-0.47407706273956024
21/janv./2021
99.14
-0.12
-0.12089462018940157
20/janv./2021
99.26
0.6
0.6081491992702209
19/janv./2021
98.66
-0.35
-0.3534996465003535
18/janv./2021
99.01
0.23
0.23284065600323953
15/janv./2021
98.78
-0.43
-0.4334240499949602
14/janv./2021
99.21
0.04
0.04033477866290209
13/janv./2021
99.17
0.13
0.13126009693053312
12/janv./2021
99.04
0.41
0.4156950217986414
11/janv./2021
98.63
0.03
0.030425963488843813
08/janv./2021
98.6
-0.14
-0.14178651002633177
07/janv./2021
98.74
-0.01
-0.010126582278481013
06/janv./2021
98.75
0.24
0.24363008831590702
05/janv./2021
98.51
0.12
0.12196361418843378
04/janv./2021
98.39
-0.07
-0.07109486085720089
31/déc./2020
98.46
0.39
0.3976751300091771
30/déc./2020
98.07
0.38
0.3889855665881871
29/déc./2020
97.69
0.1
0.10246951531919254
28/déc./2020
97.59
-0.3
-0.30646644192460926
23/déc./2020
97.89
1.73
1.7990848585690515
22/déc./2020
96.16
0.47
0.49116940119134705
21/déc./2020
95.69
-1.85
-1.896657781423006
18/déc./2020
97.54
-0.66
-0.6720977596741344
17/déc./2020
98.2
0.54
0.5529387671513414
16/déc./2020
97.66
1.2
1.2440389798880365
15/déc./2020
96.46
-0.07
-0.0725163161711385
14/déc./2020
96.53
0.86
0.8989233824605415
11/déc./2020
95.67
-0.43
-0.4474505723204995
10/déc./2020
96.1
-1.24
-1.2738853503184713
09/déc./2020
97.34
0.76
0.7869124042244772
08/déc./2020
96.58
0.22
0.228310502283105
07/déc./2020
96.36
-1.26
-1.290719114935464
04/déc./2020
97.62
0.72
0.7430340557275542
03/déc./2020
96.9
0.56
0.5812746522731991
02/déc./2020
96.34
-0.87
-0.894969653327847
01/déc./2020
97.21
-0.02
-0.02056978298878947
30/nov./2020
97.23
-0.01
-0.010283833813245578
27/nov./2020
97.24
-0.33
-0.3382187147688839
26/nov./2020
97.57
-0.46
-0.46924410894624097
25/nov./2020
98.03
-0.18
-0.18328072497708991
24/nov./2020
98.21
-0.39
-0.39553752535496955
23/nov./2020
98.6
0.29
0.2949852507374631
20/nov./2020
98.31
0.13
0.13240985944184153
19/nov./2020
98.18
-0.34
-0.3451075923670321
18/nov./2020
98.52
0.58
0.5921993056973658
17/nov./2020
97.94
0.02
0.02042483660130719
16/nov./2020
97.92
0.08
0.08176614881439084
13/nov./2020
97.84
-0.04
-0.04086636697997548
12/nov./2020
97.88
-0.54
-0.5486689697216013
11/nov./2020
98.42
0.38
0.3875968992248062
10/nov./2020
98.04
1.35
1.3962147067949116
09/nov./2020
96.69
1.59
1.6719242902208202
06/nov./2020
95.1
0.16
0.16852749104697703
05/nov./2020
94.94
0.23
0.24284658430999895
04/nov./2020
94.71
-0.44
-0.4624277456647399
03/nov./2020
95.15
0.52
0.5495086124907534
02/nov./2020
94.63
-0.15
-0.1582612365477949
30/oct./2020
94.78
0.18
0.19027484143763213
29/oct./2020
94.6
0.25
0.2649708532061473
28/oct./2020
94.35
-0.69
-0.726010101010101
27/oct./2020
95.04
-0.49
-0.5129278760598764
26/oct./2020
95.53
-0.35
-0.36503963287442637
23/oct./2020
95.88
0.14
0.14622937121370377
22/oct./2020
95.74
0.23
0.2408124803685478
21/oct./2020
95.51
0.47
0.49452861952861954
20/oct./2020
95.04
-0.32
-0.33557046979865773
19/oct./2020
95.36
-0.08
-0.08382229673093043
16/oct./2020
95.44
0.1
0.10488777008600797
15/oct./2020
95.34
-0.76
-0.7908428720083247
14/oct./2020
96.1
-0.14
-0.14546965918536992
13/oct./2020
96.24
-0.2
-0.20738282870178348
12/oct./2020
96.44
0.12
0.12458471760797342
09/oct./2020
96.32
0.01
0.010383137784238397
08/oct./2020
96.31
0.69
0.7216063585024054
07/oct./2020
95.62
-0.45
-0.4684084521702925
06/oct./2020
96.07
0.17
0.1772679874869656
05/oct./2020
95.9
-0.11
-0.11457139881262368
02/oct./2020
96.01
0.54
0.565622708704305
01/oct./2020
95.47
0.1
0.10485477613505295
30/sept./2020
95.37
0.26
0.27336767952896646
29/sept./2020
95.11
-0.89
-0.9270833333333334
28/sept./2020
96
1.24
1.3085690164626425
25/sept./2020
94.76
-0.12
-0.12647554806070826
24/sept./2020
94.88
0.21
0.22182317524030845
23/sept./2020
94.67
0.51
0.5416312659303314
22/sept./2020
94.16
-0.24
-0.2542372881355932
21/sept./2020
94.4
-0.84
-0.881982360352793
18/sept./2020
95.24
-0.08
-0.0839278220730172
17/sept./2020
95.32
-0.54
-0.5633215105361986
16/sept./2020
95.86
0.73
0.7673709660464627
15/sept./2020
95.13
-0.05
-0.05253204454717378
14/sept./2020
95.18
0.28
0.2950474183350896
11/sept./2020
94.9
-0.49
-0.5136806793164902
10/sept./2020
95.39
-0.89
-0.9243872039883673
09/sept./2020
96.28
-0.24
-0.24865312888520513
08/sept./2020
96.52
-0.66
-0.6791520889071826
07/sept./2020
97.18
-0.3
-0.30775543701272057
04/sept./2020
97.48
-0.51
-0.5204612715583222
03/sept./2020
97.99
-0.41
-0.4166666666666667
02/sept./2020
98.4
0.39
0.39791857973676154
01/sept./2020
98.01
0.12
0.1225865767698437
31/août/2020
97.89
-0.27
-0.27506112469437655
28/août/2020
98.16
0.2
0.2041649652919559
27/août/2020
97.96
0.2
0.20458265139116202
26/août/2020
97.76
0.34
0.34900431122972697
25/août/2020
97.42
0.04
0.041076196344218524
24/août/2020
97.38
-0.28
-0.2867089903747696
21/août/2020
97.66
0.4
0.41126876413736374
20/août/2020
97.26
0
0
19/août/2020
97.26
0.14
0.1441515650741351
18/août/2020
97.12
0
0
17/août/2020
97.12
-0.33
-0.33863519753719856
14/août/2020
97.45
-0.01
-0.010260619741432383
13/août/2020
97.46
-0.12
-0.12297601967616315
12/août/2020
97.58
-0.48
-0.48949622679991844
11/août/2020
98.06
-0.06
-0.061149612719119444
10/août/2020
98.12
0.55
0.5636978579481398
07/août/2020
97.57
-0.32
-0.32689753805291655
06/août/2020
97.89
-0.1
-0.10205122971731809
05/août/2020
97.99
-0.2
-0.2036867298095529
04/août/2020
98.19
0.19
0.19387755102040816
03/août/2020
98
-0.2
-0.20366598778004075
31/juil./2020
98.2
0.35
0.35769034236075625
30/juil./2020
97.85
-0.07
-0.07148692810457516
29/juil./2020
97.92
-0.07
-0.07143586080212266
28/juil./2020
97.99
0.63
0.6470829909613804
27/juil./2020
97.36
-0.36
-0.3683995088006549
24/juil./2020
97.72
-0.11
-0.11243994684657058
23/juil./2020
97.83
-0.07
-0.07150153217568948
22/juil./2020
97.9
-1.6
-1.6080402010050252
21/juil./2020
99.5
0.43
0.4340365398203291
20/juil./2020
99.07
0.9
0.9167770194560456
17/juil./2020
98.17
-0.56
-0.5672034842499747
16/juil./2020
98.73
-0.25
-0.2525762780359669
15/juil./2020
98.98
0.57
0.5792094299359821
14/juil./2020
98.41
-1.35
-1.3532477947072976
13/juil./2020
99.76
-0.69
-0.6869089099054256
10/juil./2020
100.45
-0.05
-0.04975124378109453
09/juil./2020
100.5
0.77
0.7720846284969417
08/juil./2020
99.73
-0.14
-0.14018223690798037
07/juil./2020
99.87
0.7
0.7058586266007866
06/juil./2020
99.17
-0.29
-0.29157450231248744
03/juil./2020
99.46
-0.22
-0.22070626003210272
02/juil./2020
99.68
0.61
0.6157262541637226
01/juil./2020
99.07
0.72
0.7320793085917641
30/juin/2020
98.35
0.15
0.15274949083503056
29/juin/2020
98.2
-0.83
-0.8381298596384934
26/juin/2020
99.03
0.05
0.050515255607193374
25/juin/2020
98.98
0.07
0.07077140835102619
24/juin/2020
98.91
-0.01
-0.010109179134654266
22/juin/2020
98.92
0.11
0.11132476469992916
19/juin/2020
98.81
-0.34
-0.3429147755925366
18/juin/2020
99.15
-1
-0.9985022466300549
17/juin/2020
100.15
0.26
0.2602863149464411
16/juin/2020
99.89
1
1.0112245929821013
15/juin/2020
98.89
-0.23
-0.23204196933010493
12/juin/2020
99.12
-0.04
-0.04033884630899556
11/juin/2020
99.16
-0.15
-0.15104219111871917
10/juin/2020
99.31
0.31
0.31313131313131315
09/juin/2020
99
-0.67
-0.6722183204575097
08/juin/2020
99.67
-0.14
-0.14026650636208796
05/juin/2020
99.81
0.9
0.9099181073703366
04/juin/2020
98.91
-0.38
-0.38271729277872896
03/juin/2020
99.29
-0.11
-0.11066398390342053
02/juin/2020
99.4
1.25
1.273560876209883
29/mai/2020
98.15
-0.09
-0.09161237785016287
28/mai/2020
98.24
-0.27
-0.27408384935539537
27/mai/2020
98.51
-0.68
-0.6855529791309608
26/mai/2020
99.19
0.75
0.7618854124339699
25/mai/2020
98.44
0.26
0.26481971888368305
22/mai/2020
98.18
-0.3
-0.30463038180341184
20/mai/2020
98.48
-0.68
-0.6857603872529245
19/mai/2020
99.16
-0.22
-0.22137250955926746
18/mai/2020
99.38
0.5
0.5056634304207119
15/mai/2020
98.88
-0.25
-0.2521940885705639
14/mai/2020
99.13
0.08
0.08076728924785462
13/mai/2020
99.05
-0.81
-0.8111355898257561
12/mai/2020
99.86
-0.29
-0.2895656515227159
11/mai/2020
100.15
-0.35
-0.3482587064676617
08/mai/2020
100.5
0.33
0.32943995208146154
07/mai/2020
100.17
-0.06
-0.059862316671655195
06/mai/2020
100.23
-0.85
-0.8409180846853977
05/mai/2020
101.08
0.79
0.7877156246884036
04/mai/2020
100.29
-1.66
-1.628249141736145
30/avr./2020
101.95
0.12
0.11784346459785917
29/avr./2020
101.83
0.25
0.24611143925969678
28/avr./2020
101.58
0.71
0.7038762763953603
27/avr./2020
100.87
0.56
0.5582693649685974
24/avr./2020
100.31
-0.29
-0.2882703777335984
23/avr./2020
100.6
0.92
0.9229534510433387
22/avr./2020
99.68
0.31
0.31196538190600787
21/avr./2020
99.37
-1.31
-1.3011521652761224
20/avr./2020
100.68
-0.1
-0.09922603691208573
17/avr./2020
100.78
0.52
0.5186515060841811
16/avr./2020
100.26
0.56
0.5616850551654965
15/avr./2020
99.7
-1.13
-1.1206982048993355
14/avr./2020
100.83
0.15
0.14898688915375446
09/avr./2020
100.68
1.05
1.0538994278831677
08/avr./2020
99.63
0.18
0.18099547511312217
07/avr./2020
99.45
-0.44
-0.4404845329862849
06/avr./2020
99.89
0.84
0.8480565371024735
03/avr./2020
99.05
-0.43
-0.4322476879774829
02/avr./2020
99.48
0.52
0.5254648342764754
01/avr./2020
98.96
0.04
0.040436716538617065
31/mars/2020
98.92
0.83
0.8461616882454889
30/mars/2020
98.09
0.93
0.9571840263482915
27/mars/2020
97.16
1.44
1.5043877977434184
26/mars/2020
95.72
2.58
2.7700236203564526
25/mars/2020
93.14
0.46
0.4963314630988347
24/mars/2020
92.68
2.68
2.977777777777778
23/mars/2020
90
-3.28
-3.5162950257289878
20/mars/2020
93.28
2.76
3.0490499337163057
19/mars/2020
90.52
-0.26
-0.2864066975104649
18/mars/2020
90.78
-2.75
-2.9402330802950924
17/mars/2020
93.53
-0.8
-0.848086504823492
16/mars/2020
94.33
-2.67
-2.752577319587629
13/mars/2020
97
-0.42
-0.43112297269554506
12/mars/2020
97.42
-2.66
-2.657873701039169
11/mars/2020
100.08
-0.44
-0.43772383605252685
10/mars/2020
100.52
-0.21
-0.20847810979847117
09/mars/2020
100.73
-1.62
-1.5828041035661944
06/mars/2020
102.35
-1.02
-0.9867466382896392
05/mars/2020
103.37
0.04
0.03871092615890835
04/mars/2020
103.33
0.68
0.662445202143205
03/mars/2020
102.65
-0.04
-0.038952186191449995
02/mars/2020
102.69
-1.83
-1.7508610792192882
28/févr./2020
104.52
-1.25
-1.1818095868393685
27/févr./2020
105.77
-1.85
-1.7190113361828656
26/févr./2020
107.62
-0.8
-0.7378712414683638
25/févr./2020
108.42
0.32
0.2960222016651249
24/févr./2020
108.1
-0.75
-0.6890215893431327
21/févr./2020
108.85
0.32
0.29484935041002486
20/févr./2020
108.53
-1.08
-0.9853115591643098
19/févr./2020
109.61
-0.4
-0.36360330879011
18/févr./2020
110.01
0.5
0.45657930782576933
17/févr./2020
109.51
0.13
0.11885170963613093
14/févr./2020
109.38
-0.11
-0.10046579596310165
13/févr./2020
109.49
1.04
0.958967266021208
12/févr./2020
108.45
-0.1
-0.09212344541685859
11/févr./2020
108.55
0.27
0.24935352789065385
10/févr./2020
108.28
0.23
0.2128644146228598
07/févr./2020
108.05
0.07
0.064826819781441
06/févr./2020
107.98
0.16
0.1483954739380449
05/févr./2020
107.82
0.15
0.13931457230426303
04/févr./2020
107.67
0.28
0.2607319117236242
03/févr./2020
107.39
-0.69
-0.6384159881569208
31/janv./2020
108.08
0.11
0.10188015189404465
30/janv./2020
107.97
0.2
0.18558040270947387
29/janv./2020
107.77
0.21
0.19523986612123467
28/janv./2020
107.56
-0.21
-0.19485942284494756
27/janv./2020
107.77
-0.5
-0.46180844185831715
24/janv./2020
108.27
0.5
0.4639510067736847
23/janv./2020
107.77
-0.07
-0.06491097922848665
22/janv./2020
107.84
0.99
0.9265325222274217
21/janv./2020
106.85
0.39
0.3663347736238963
20/janv./2020
106.46
-0.21
-0.19686884784850472
17/janv./2020
106.67
0.19
0.17843726521412473
16/janv./2020
106.48
0.38
0.3581526861451461
15/janv./2020
106.1
-0.2
-0.18814675446848542
14/janv./2020
106.3
0.25
0.23573785950023574
13/janv./2020
106.05
-0.89
-0.8322423789040584
10/janv./2020
106.94
0.05
0.04677706052951632
09/janv./2020
106.89
0.21
0.1968503937007874
08/janv./2020
106.68
0.42
0.3952569169960474
07/janv./2020
106.26
-0.12
-0.11280315848843768
06/janv./2020
106.38
0.3
0.2828054298642534
03/janv./2020
106.08
-0.25
-0.23511708830997838
02/janv./2020
106.33
-0.08
-0.0751809040503712
31/déc./2019
106.41
0.46
0.4341670599339311
30/déc./2019
105.95
-0.09
-0.08487363259147492
27/déc./2019
106.04
0.58
0.5499715531955244
23/déc./2019
105.46
-0.91
-0.855504371533327
20/déc./2019
106.37
0.36
0.33959060465993773
19/déc./2019
106.01
-0.18
-0.1695074865806573
18/déc./2019
106.19
-0.32
-0.3004412731198948
17/déc./2019
106.51
-1.28
-1.1874942016884684
16/déc./2019
107.79
0.6
0.559753708368318
13/déc./2019
107.19
1.22
1.1512692271397564
12/déc./2019
105.97
-0.39
-0.36667920270778487
11/déc./2019
106.36
0.01
0.009402914903620122
10/déc./2019
106.35
0.08
0.07527994730403689
09/déc./2019
106.27
0.27
0.25471698113207547
06/déc./2019
106
0.2
0.1890359168241966
05/déc./2019
105.8
0.36
0.34142640364188165
04/déc./2019
105.44
0.53
0.5051949289867506
03/déc./2019
104.91
0.25
0.23886871775272311
02/déc./2019
104.66
-0.46
-0.4375951293759513
29/nov./2019
105.12
-0.18
-0.17094017094017094
28/nov./2019
105.3
0.14
0.13313046785850133
27/nov./2019
105.16
0.56
0.5353728489483748
26/nov./2019
104.6
-0.23
-0.21940284269770105
25/nov./2019
104.83
0.56
0.5370672293085259
22/nov./2019
104.27
-0.31
-0.296423790399694
21/nov./2019
104.58
0.19
0.18200977105086694
20/nov./2019
104.39
-0.41
-0.39122137404580154
19/nov./2019
104.8
-0.27
-0.25697154278100315
18/nov./2019
105.07
0.23
0.21938191529950402
15/nov./2019
104.84
0.01
0.009539254030334827
14/nov./2019
104.83
0.3
0.2869989476705252
13/nov./2019
104.53
-0.26
-0.2481152781753984
12/nov./2019
104.79
0.03
0.0286368843069874
11/nov./2019
104.76
0.29
0.27759165310615486
08/nov./2019
104.47
0.39
0.3747117601844735
07/nov./2019
104.08
-0.29
-0.27785762192200825
06/nov./2019
104.37
-0.01
-0.009580379383023568
05/nov./2019
104.38
0.56
0.5393951069158158
04/nov./2019
103.82
-0.01
-0.009631127805065974
31/oct./2019
103.83
0.05
0.048178839853536326
30/oct./2019
103.78
-0.09
-0.08664677000096274
29/oct./2019
103.87
0.05
0.048160277403197845
28/oct./2019
103.82
0.42
0.40618955512572535
25/oct./2019
103.4
-0.22
-0.21231422505307856
24/oct./2019
103.62
0.11
0.10626992561105207
23/oct./2019
103.51
-0.11
-0.10615711252653928
22/oct./2019
103.62
-0.11
-0.10604453870625663
21/oct./2019
103.73
0.77
0.7478632478632479
18/oct./2019
102.96
0.2
0.1946282600233554
17/oct./2019
102.76
-0.29
-0.2814167879670063
16/oct./2019
103.05
1.01
0.9898079184633477
15/oct./2019
102.04
0.4
0.39354584809130266
14/oct./2019
101.64
-0.51
-0.49926578560939794
11/oct./2019
102.15
3.99
4.06479217603912
10/oct./2019
98.16
-0.23
-0.23376359386116474
09/oct./2019
98.39
0.08
0.08137524158274845
08/oct./2019
98.31
-0.86
-0.8671977412523949
07/oct./2019
99.17
0.14
0.14137130162576997
04/oct./2019
99.03
-0.57
-0.572289156626506
03/oct./2019
99.6
0.08
0.08038585209003216
02/oct./2019
99.52
-0.17
-0.17052863878021868
01/oct./2019
99.69
-0.75
-0.7467144563918757
30/sept./2019
100.44
0.22
0.21951706246258232
27/sept./2019
100.22
-0.04
-0.03989626969878316
26/sept./2019
100.26
0.1
0.09984025559105432
25/sept./2019
100.16
-0.61
-0.6053388905428203
24/sept./2019
100.77
0.35
0.3485361481776538
23/sept./2019
100.42
-0.34
-0.3374354902739182
20/sept./2019
100.76
0.41
0.408570004982561
19/sept./2019
100.35
0.08
0.07978458162960007
18/sept./2019
100.27
0.23
0.22990803678528587
17/sept./2019
100.04
-0.19
-0.18956400279357477
16/sept./2019
100.23
0.31
0.31024819855884705
13/sept./2019
99.92
0.62
0.6243705941591138
12/sept./2019
99.3
-0.31
-0.31121373356088744
11/sept./2019
99.61
0.21
0.2112676056338028
10/sept./2019
99.4
0.31
0.31284690685235644
09/sept./2019
99.09
0.39
0.3951367781155015
06/sept./2019
98.7
0.31
0.3150726699867873
05/sept./2019
98.39
0.91
0.9335248256052524
04/sept./2019
97.48
0.78
0.8066184074457083
03/sept./2019
96.7
-0.31
-0.31955468508401197
02/sept./2019
97.01
-0.47
-0.4821501846532622
30/août/2019
97.48
0.44
0.4534212695795548
29/août/2019
97.04
0.26
0.26865054763380863
28/août/2019
96.78
-0.45
-0.46282011724776306
27/août/2019
97.23
0.61
0.631339267232457
26/août/2019
96.62
-0.59
-0.6069334430614134
23/août/2019
97.21
0.07
0.07206094296891086
22/août/2019
97.14
0.87
0.9037083203490184
21/août/2019
96.27
-0.15
-0.1555693839452396
20/août/2019
96.42
-0.11
-0.11395421112607479
19/août/2019
96.53
-0.37
-0.38183694530443757
16/août/2019
96.9
1.43
1.4978527286058447
14/août/2019
95.47
0.05
0.05239991616013415
13/août/2019
95.42
0.28
0.294303132226193
12/août/2019
95.14
-0.07
-0.07352168889822498
09/août/2019
95.21
-0.56
-0.584734259162577
08/août/2019
95.77
0.22
0.2302459445316588
07/août/2019
95.55
-0.71
-0.7375857053812591
06/août/2019
96.26
0.03
0.03117530915514912
05/août/2019
96.23
-0.66
-0.6811848487976055
02/août/2019
96.89
-0.17
-0.17514939212858027
01/août/2019
97.06
0.12
0.12378791004745203
31/juil./2019
96.94
0.85
0.8845873660110313
30/juil./2019
96.09
-0.95
-0.9789777411376752
29/juil./2019
97.04
-1.13
-1.1510644799837018
26/juil./2019
98.17
-0.17
-0.1728696359568843
25/juil./2019
98.34
-0.59
-0.596381279692712
24/juil./2019
98.93
0.14
0.14171474845632148
23/juil./2019
98.79
0.23
0.2333603896103896
22/juil./2019
98.56
-0.45
-0.4544995455004545
19/juil./2019
99.01
0.19
0.1922687715037442
18/juil./2019
98.82
0.67
0.6826286296484972
17/juil./2019
98.15
-0.25
-0.2540650406504065
16/juil./2019
98.4
-0.53
-0.5357323359951481
15/juil./2019
98.93
-0.34
-0.3425002518384205
12/juil./2019
99.27
-0.01
-0.010072522159548751
11/juil./2019
99.28
0.19
0.19174487839337975
10/juil./2019
99.09
0.03
0.03028467595396729
09/juil./2019
99.06
-0.05
-0.05044899606497831
08/juil./2019
99.11
0.02
0.02018367140982945
05/juil./2019
99.09
0.06
0.060587700696758555
04/juil./2019
99.03
0.23
0.23279352226720648
03/juil./2019
98.8
-0.4
-0.4032258064516129
02/juil./2019
99.2
0.43
0.43535486483750124
01/juil./2019
98.77
0.08
0.08106191103455264
28/juin/2019
98.69
-0.09
-0.0911115610447459
27/juin/2019
98.78
0.16
0.16223889677550193
26/juin/2019
98.62
0.05
0.05072537283149031
25/juin/2019
98.57
0.1
0.10155377272265664
24/juin/2019
98.47
-0.48
-0.4850934815563416
21/juin/2019
98.95
-0.21
-0.2117789431222267
20/juin/2019
99.16
-0.37
-0.37174721189591076
19/juin/2019
99.53
0.45
0.4541784416633024
18/juin/2019
99.08
0.13
0.13137948458817586
17/juin/2019
98.95
0.01
0.01010713563776026
14/juin/2019
98.94
-0.36
-0.36253776435045315
13/juin/2019
99.3
0
0
12/juin/2019
99.3
-0.31
-0.31121373356088744
11/juin/2019
99.61
-0.02
-0.02007427481682224
07/juin/2019
99.63
-0.11
-0.11028674553839984
06/juin/2019
99.74
-0.1
-0.10016025641025642
05/juin/2019
99.84
0.02
0.02003606491685033
04/juin/2019
99.82
0.08
0.08020854220974534
03/juin/2019
99.74
-0.18
-0.1801441152922338
31/mai/2019
99.92
-0.73
-0.7252856433184302
29/mai/2019
100.65
0.28
0.27896781906944307
28/mai/2019
100.37
-0.38
-0.3771712158808933
27/mai/2019
100.75
0.47
0.46868767451136817
24/mai/2019
100.28
-0.64
-0.6341656757827983
23/mai/2019
100.92
0.37
0.3679761312779712
22/mai/2019
100.55
-0.84
-0.8284840714074366
21/mai/2019
101.39
0.1
0.09872642906506071
20/mai/2019
101.29
-0.19
-0.18722901064249114
17/mai/2019
101.48
-0.31
-0.30454858041064936
16/mai/2019
101.79
0.14
0.13772749631087064
15/mai/2019
101.65
-0.74
-0.7227268287918742
14/mai/2019
102.39
-0.09
-0.08782201405152225
13/mai/2019
102.48
-0.71
-0.6880511677488129
10/mai/2019
103.19
0.33
0.320824421543846
08/mai/2019
102.86
-0.98
-0.9437596302003082
07/mai/2019
103.84
0.04
0.038535645472061654
06/mai/2019
103.8
-0.08
-0.07701193685021178
03/mai/2019
103.88
0.52
0.5030959752321982
02/mai/2019
103.36
0.51
0.49586776859504134
30/avr./2019
102.85
0.42
0.4100361222298155
29/avr./2019
102.43
0.01
0.009763718023823472
26/avr./2019
102.42
0.06
0.05861664712778429
25/avr./2019
102.36
-0.06
-0.05858230814294083
24/avr./2019
102.42
0.05
0.04884243430692586
23/avr./2019
102.37
-0.02
-0.01953315753491552
18/avr./2019
102.39
0.2
0.1957138663274293
17/avr./2019
102.19
0.18
0.17645328889324577
16/avr./2019
102.01
-0.08
-0.07836222940542659
15/avr./2019
102.09
0.23
0.2258001178087571
12/avr./2019
101.86
0.05
0.04911108928396032
11/avr./2019
101.81
-0.01
-0.009821253191907287
10/avr./2019
101.82
0.58
0.5728960885025681
09/avr./2019
101.24
0.05
0.049411997232928155
08/avr./2019
101.19
-0.17
-0.16771902131018154
05/avr./2019
101.36
-0.73
-0.7150553433245176
04/avr./2019
102.09
0.12
0.11768167107972934
03/avr./2019
101.97
0.63
0.6216696269982238
02/avr./2019
101.34
0.14
0.1383399209486166
01/avr./2019
101.2
0.92
0.9174311926605505
29/mars/2019
100.28
-0.41
-0.4071903863342934
28/mars/2019
100.69
-0.7
-0.6904033928395306
27/mars/2019
101.39
0.08
0.07896555127825486
26/mars/2019
101.31
-0.3
-0.29524653085326247
25/mars/2019
101.61
0.07
0.06893834941894819
22/mars/2019
101.54
0.95
0.9444278755343474
21/mars/2019
100.59
-0.82
-0.8085987575189824
20/mars/2019
101.41
-0.62
-0.6076644124277173
19/mars/2019
102.03
-0.07
-0.06856023506366307
18/mars/2019
102.1
-0.13
-0.1271642375036682
15/mars/2019
102.23
-0.05
-0.04888541259288228
14/mars/2019
102.28
0.61
0.5999803285138192
13/mars/2019
101.67
-0.04
-0.039327499754203125
12/mars/2019
101.71
0.03
0.029504327301337528
11/mars/2019
101.68
0.16
0.15760441292356187
08/mars/2019
101.52
-0.31
-0.3044289502111362
07/mars/2019
101.83
-0.03
-0.0294521892794031
06/mars/2019
101.86
0.5
0.49329123914759276
05/mars/2019
101.36
-0.17
-0.16743819560720968
04/mars/2019
101.53
0.17
0.16771902131018154
01/mars/2019
101.36
-0.36
-0.3539127015336217
28/févr./2019
101.72
0
0
27/févr./2019
101.72
1.42
1.415752741774676
26/févr./2019
100.3
0.85
0.8547008547008547
25/févr./2019
99.45
0.38
0.38356717472494195
22/févr./2019
99.07
-0.26
-0.2617537501258432
21/févr./2019
99.33
0.35
0.3536067892503536
20/févr./2019
98.98
0.57
0.5792094299359821
19/févr./2019
98.41
0.2
0.20364524997454433
18/févr./2019
98.21
0.17
0.1733986128110975
15/févr./2019
98.04
0.63
0.6467508469356329
14/févr./2019
97.41
-0.89
-0.9053916581892166
13/févr./2019
98.3
0.3
0.30612244897959184
12/févr./2019
98
-0.04
-0.04079967360261118
11/févr./2019
98.04
0.07
0.07145044401347352
08/févr./2019
97.97
-0.44
-0.4471090336347932
07/févr./2019
98.41
0.43
0.438865074505001
06/févr./2019
97.98
0.46
0.4716981132075472
05/févr./2019
97.52
-0.4
-0.4084967320261438
04/févr./2019
97.92
0.35
0.3587168186942708
01/févr./2019
97.57
0
0
31/janv./2019
97.57
-0.23
-0.23517382413087934
30/janv./2019
97.8
-0.2
-0.20408163265306123
29/janv./2019
98
0.27
0.2762713598690269
28/janv./2019
97.73
-0.36
-0.3670098888775614
25/janv./2019
98.09
0.8
0.8222838935142358
24/janv./2019
97.29
-0.32
-0.32783526278045283
23/janv./2019
97.61
0.8
0.826360913128809
22/janv./2019
96.81
0.51
0.5295950155763239
21/janv./2019
96.3
-0.01
-0.010383137784238397
18/janv./2019
96.31
0.18
0.18724643711640487
17/janv./2019
96.13
0.15
0.1562825588664305
16/janv./2019
95.98
1.3
1.3730460498521335
15/janv./2019
94.68
-0.12
-0.12658227848101267
14/janv./2019
94.8
0.39
0.4130918334922148
11/janv./2019
94.41
0.62
0.6610512847851583
10/janv./2019
93.79
-0.2
-0.21278859453133311
09/janv./2019
93.99
-0.37
-0.3921153030945316
08/janv./2019
94.36
0.79
0.8442876990488405
07/janv./2019
93.57
0.1
0.10698619878035734
04/janv./2019
93.47
0.76
0.8197605436306763
03/janv./2019
92.71
0.12
0.12960362890160926
02/janv./2019
92.59
-0.78
-0.8353860983185177
31/déc./2018
93.37
0.86
0.9296292292725111
28/déc./2018
92.51
0.77
0.8393285371702638
27/déc./2018
91.74
-0.41
-0.4449267498643516
21/déc./2018
92.15
0.05
0.05428881650380022
20/déc./2018
92.1
-0.36
-0.3893575600259572
19/déc./2018
92.46
-1.18
-1.2601452370781718
18/déc./2018
93.64
1.1
1.1886751674951372
17/déc./2018
92.54
-0.57
-0.6121791429491998
14/déc./2018
93.11
-0.31
-0.33183472489830873
13/déc./2018
93.42
0.32
0.34371643394199786
12/déc./2018
93.1
0.69
0.7466724380478303
11/déc./2018
92.41
-0.34
-0.3665768194070081
10/déc./2018
92.75
-1.02
-1.0877679428388611
07/déc./2018
93.77
0.36
0.3853977090247297
06/déc./2018
93.41
-0.72
-0.7648996069265909
05/déc./2018
94.13
0.46
0.4910857264866019
04/déc./2018
93.67
-0.84
-0.8887948365252354
03/déc./2018
94.51
0.36
0.38236856080722254
30/nov./2018
94.15
-0.42
-0.44411547002220575
29/nov./2018
94.57
-0.76
-0.7972306724011329
28/nov./2018
95.33
0.6
0.6333790773778106
27/nov./2018
94.73
-0.81
-0.8478124345823739
26/nov./2018
95.54
0.38
0.39932744850777635
23/nov./2018
95.16
0.37
0.39033653338959806
22/nov./2018
94.79
0.71
0.7546768707482994
21/nov./2018
94.08
-0.27
-0.2861685214626391
20/nov./2018
94.35
-0.38
-0.40114008233928006
19/nov./2018
94.73
-0.4
-0.4204772416692947
16/nov./2018
95.13
-0.48
-0.5020395356134295
15/nov./2018
95.61
-1.98
-2.028896403320012
14/nov./2018
97.59
-0.03
-0.03073140749846343
13/nov./2018
97.62
0.93
0.9618367980142725
12/nov./2018
96.69
-1.17
-1.195585530349479
09/nov./2018
97.86
0.01
0.010219724067450179
08/nov./2018
97.85
-0.16
-0.16324864809713294
07/nov./2018
98.01
0.62
0.6366156689598521
06/nov./2018
97.39
-0.31
-0.3172978505629478
05/nov./2018
97.7
0.25
0.2565418163160595
02/nov./2018
97.45
1.13
1.173172757475083
31/oct./2018
96.32
1.29
1.3574660633484164
30/oct./2018
95.03
-0.52
-0.54421768707483
29/oct./2018
95.55
0.25
0.2623294858342078
26/oct./2018
95.3
0.06
0.06299874002519949
25/oct./2018
95.24
-0.15
-0.15724918754586434
24/oct./2018
95.39
0.03
0.031459731543624164
23/oct./2018
95.36
-0.25
-0.26147892479866125
22/oct./2018
95.61
-0.35
-0.36473530637765733
19/oct./2018
95.96
-0.7
-0.7241878750258639
18/oct./2018
96.66
-0.22
-0.22708505367464904
17/oct./2018
96.88
0.06
0.06197066721751704
16/oct./2018
96.82
0.54
0.5608641462401329
15/oct./2018
96.28
-0.74
-0.7627293341579056
12/oct./2018
97.02
-0.42
-0.43103448275862066
11/oct./2018
97.44
-0.17
-0.17416248335211557
10/oct./2018
97.61
0.63
0.6496184780367086
09/oct./2018
96.98
-0.43
-0.44143311774971766
08/oct./2018
97.41
0.2
0.20574015019030964
05/oct./2018
97.21
0.38
0.3924403593927502
04/oct./2018
96.83
0.4
0.41480866950119255
03/oct./2018
96.43
0.11
0.11420265780730897
02/oct./2018
96.32
-0.63
-0.6498194945848376
01/oct./2018
96.95
0.17
0.1756561272990287
28/sept./2018
96.78
0.34
0.3525508087930319
27/sept./2018
96.44
-0.12
-0.12427506213753108
26/sept./2018
96.56
-0.01
-0.010355182768975872
25/sept./2018
96.57
0.75
0.7827175954915466
24/sept./2018
95.82
0.09
0.0940144155437167
21/sept./2018
95.73
-1.31
-1.3499587798845836
20/sept./2018
97.04
0.52
0.5387484459179445
19/sept./2018
96.52
0.03
0.03109130479842471
18/sept./2018
96.49
-0.03
-0.03108164111065064
17/sept./2018
96.52
0.11
0.11409604812778758
14/sept./2018
96.41
0.33
0.3434637801831807
13/sept./2018
96.08
-0.03
-0.031214233690562896
12/sept./2018
96.11
0
0
11/sept./2018
96.11
-0.18
-0.1869352996157441
10/sept./2018
96.29
0.02
0.020774903916069388
07/sept./2018
96.27
0.21
0.21861336664584635
06/sept./2018
96.06
-0.11
-0.11438078402828325
05/sept./2018
96.17
0.25
0.26063386155129276
04/sept./2018
95.92
0.28
0.2927645336679214
03/sept./2018
95.64
-0.4
-0.41649312786339027
31/août/2018
96.04
-0.28
-0.29069767441860467
30/août/2018
96.32
0.46
0.4798664719382433
29/août/2018
95.86
0.37
0.38747512828568437
28/août/2018
95.49
-0.31
-0.3235908141962422
27/août/2018
95.8
-0.44
-0.457190357439734
24/août/2018
96.24
0.09
0.093603744149766
23/août/2018
96.15
-0.33
-0.3420398009950249
22/août/2018
96.48
-0.31
-0.32028102076660814
21/août/2018
96.79
-0.18
-0.18562441992368775
20/août/2018
96.97
0.24
0.2481133050759847
17/août/2018
96.73
-0.12
-0.12390294269488901
16/août/2018
96.85
-0.58
-0.5952991891614492
14/août/2018
97.43
0.14
0.14389968136499126
13/août/2018
97.29
0.17
0.17504118616144976
10/août/2018
97.12
0.39
0.40318412074847515
09/août/2018
96.73
-0.38
-0.3913088250437648
08/août/2018
97.11
0.08
0.08244872719777388
07/août/2018
97.03
-0.58
-0.5942014137895707
06/août/2018
97.61
-0.36
-0.3674594263550066
03/août/2018
97.97
-0.08
-0.0815910249872514
02/août/2018
98.05
0.21
0.21463614063777597
01/août/2018
97.84
-0.16
-0.16326530612244897
31/juil./2018
98
-0.01
-0.010203040506070809
30/juil./2018
98.01
-0.32
-0.32543476050035597
27/juil./2018
98.33
-0.4
-0.40514534589283907
26/juil./2018
98.73
0.45
0.45787545787545786
25/juil./2018
98.28
0.01
0.010176045588684237
24/juil./2018
98.27
0.23
0.23459812321501428
23/juil./2018
98.04
-0.06
-0.06116207951070336
20/juil./2018
98.1
-0.11
-0.11200488748599939
19/juil./2018
98.21
-0.7
-0.7077140835102619
18/juil./2018
98.91
0.23
0.23307661126874746
17/juil./2018
98.68
-0.42
-0.4238143289606458
16/juil./2018
99.1
0.2
0.20222446916076844
13/juil./2018
98.9
-0.01
-0.01011020119300374
12/juil./2018
98.91
0.38
0.38566933928752667
11/juil./2018
98.53
-0.17
-0.17223910840932116
10/juil./2018
98.7
-0.55
-0.5541561712846348
09/juil./2018
99.25
0.57
0.5776246453182002
06/juil./2018
98.68
-0.01
-0.01013273887931908
05/juil./2018
98.69
-0.46
-0.46394351991931415
04/juil./2018
99.15
0.36
0.3644093531733981
03/juil./2018
98.79
-0.03
-0.030358227079538554
02/juil./2018
98.82
-0.22
-0.22213247172859452
29/juin/2018
99.04
-0.02
-0.02018978396931153
28/juin/2018
99.06
-0.37
-0.3721210902142211
27/juin/2018
99.43
-0.01
-0.01005631536604988
26/juin/2018
99.44
-0.37
-0.3707043382426611
25/juin/2018
99.81
-0.64
-0.6371329019412643
22/juin/2018
100.45
-0.13
-0.1292503479817061
21/juin/2018
100.58
-0.12
-0.11916583912611718
20/juin/2018
100.7
0.64
0.6396162302618429
19/juin/2018
100.06
-0.15
-0.1496856601137611
18/juin/2018
100.21
-0.36
-0.3579596301083822
15/juin/2018
100.57
0.29
0.2891902672516953
14/juin/2018
100.28
0.52
0.5212510024057738
13/juin/2018
99.76
0.17
0.1706998694648057
12/juin/2018
99.59
0.12
0.12063938876043027
11/juin/2018
99.47
-0.71
-0.70872429626672
08/juin/2018
100.18
0.85
0.8557334138729488
07/juin/2018
99.33
0
0
06/juin/2018
99.33
-0.56
-0.5606166783461808
05/juin/2018
99.89
0.25
0.25090325170614214
04/juin/2018
99.64
-0.24
-0.24028834601521826
01/juin/2018
99.88
-0.06
-0.06003602161296778
31/mai/2018
99.94
-0.15
-0.1498651213907483
30/mai/2018
100.09
-0.26
-0.25909317389138015
29/mai/2018
100.35
-0.07
-0.06970722963553078
28/mai/2018
100.42
0.33
0.3297032670596463
25/mai/2018
100.09
0.09
0.09
24/mai/2018
100
0
0
23/mai/2018
100
-0.16
-0.1597444089456869
22/mai/2018
100.16
-0.15
-0.14953643704516
18/mai/2018
100.31
0.35
0.35014005602240894
17/mai/2018
99.96
-0.24
-0.23952095808383234
16/mai/2018
100.2
0.33
0.33042955842595373
15/mai/2018
99.87
0.71
0.7160145219846712
14/mai/2018
99.16
-0.07
-0.07054318250529074
11/mai/2018
99.23
-1.24
-1.2341992634617298
09/mai/2018
100.47
1.11
1.1171497584541064
08/mai/2018
99.36
0.18
0.18148820326678766
07/mai/2018
99.18
0.38
0.38461538461538464
04/mai/2018
98.8
-0.37
-0.3730967026318443
03/mai/2018
99.17
-0.22
-0.221350236442298
02/mai/2018
99.39
-0.39
-0.39085989176187613
30/avr./2018
99.78
-0.75
-0.7460459564309161
27/avr./2018
100.53
-0.45
-0.44563279857397503
26/avr./2018
100.98
0.4
0.39769337840524954
25/avr./2018
100.58
0.58
0.58
24/avr./2018
100
0.15
0.15022533800701052
23/avr./2018
99.85
-0.09
-0.09005403241945167
20/avr./2018
99.94
-0.34
-0.33905065815715996
19/avr./2018
100.28
0.39
0.39042947241966164
18/avr./2018
99.89
-0.67
-0.6662688941925219
17/avr./2018
100.56
0.45
0.4495055439017081
16/avr./2018
100.11
-0.42
-0.41778573560131305
13/avr./2018
100.53
0.19
0.18935618895754436
12/avr./2018
100.34
0.74
0.7429718875502008
11/avr./2018
99.6
0.66
0.667070952092177
10/avr./2018
98.94
-0.43
-0.43272617490188187
09/avr./2018
99.37
-0.04
-0.04023740066391711
06/avr./2018
99.41
0.26
0.2622289460413515
05/avr./2018
99.15
0.26
0.26291839417534635
04/avr./2018
98.89
0.04
0.04046535154274153
03/avr./2018
98.85
0.23
0.23321841411478403
29/mars/2018
98.62
-0.19
-0.19228822993624128
28/mars/2018
98.81
0.53
0.5392755392755393
27/mars/2018
98.28
0.17
0.17327489552543063
26/mars/2018
98.11
-0.36
-0.3655935818015639
23/mars/2018
98.47
0.29
0.29537584029333874
22/mars/2018
98.18
-0.21
-0.21343632482975913
21/mars/2018
98.39
0.08
0.08137524158274845
20/mars/2018
98.31
0.27
0.27539779681762544
19/mars/2018
98.04
0.21
0.21465808034345293
16/mars/2018
97.83
-0.43
-0.43761449216364745
15/mars/2018
98.26
1.32
1.3616670105219724
14/mars/2018
96.94
-0.06
-0.061855670103092786
13/mars/2018
97
0.09
0.09286967289237437
12/mars/2018
96.91
-0.71
-0.7273099774636345
09/mars/2018
97.62
0.73
0.7534317267003818
08/mars/2018
96.89
0.49
0.508298755186722
07/mars/2018
96.4
0.19
0.19748466895333125
06/mars/2018
96.21
-0.21
-0.2177971375233354
05/mars/2018
96.42
0.04
0.04150238638721727
02/mars/2018
96.38
-1.08
-1.1081469320746973
01/mars/2018
97.46
-0.24
-0.24564994882292732
28/févr./2018
97.7
-0.26
-0.2654144548795427
27/févr./2018
97.96
-0.41
-0.41679373792823016
26/févr./2018
98.37
-0.32
-0.32424764413821056
23/févr./2018
98.69
0.57
0.5809213208316347
22/févr./2018
98.12
-0.38
-0.38578680203045684
21/févr./2018
98.5
-0.36
-0.3641513251062108
20/févr./2018
98.86
0.99
1.011545928272198
19/févr./2018
97.87
0.11
0.11252045826513912
16/févr./2018
97.76
0.04
0.04093327875562833
15/févr./2018
97.72
0.53
0.5453235929622389
14/févr./2018
97.19
-0.53
-0.5423659435120753
13/févr./2018
97.72
-0.1
-0.10222858311183806
12/févr./2018
97.82
-0.32
-0.32606480538006927
09/févr./2018
98.14
-1.27
-1.2775374710793683
08/févr./2018
99.41
0.34
0.34319168264863226
07/févr./2018
99.07
1.11
1.1331155573703553
06/févr./2018
97.96
-0.17
-0.17323958014878224
05/févr./2018
98.13
-1.39
-1.3967041800643087
02/févr./2018
99.52
-0.44
-0.44017607042817125
01/févr./2018
99.96
0.33
0.331225534477567
31/janv./2018
99.63
0.01
0.01003814495081309
30/janv./2018
99.62
-0.36
-0.36007201440288056
29/janv./2018
99.98
-0.49
-0.48770777346471583
26/janv./2018
100.47
0.37
0.3696303696303696
25/janv./2018
100.1
-0.69
-0.6845917253695804
24/janv./2018
100.79
0.24
0.23868722028841372
23/janv./2018
100.55
0.49
0.48970617629422347
22/janv./2018
100.06
0.2
0.2002803925495694
19/janv./2018
99.86
0.03
0.03005108684764099
18/janv./2018
99.83
0.04
0.04008417677121956
17/janv./2018
99.79
-0.41
-0.4091816367265469
16/janv./2018
100.2
0.57
0.5721168322794339
15/janv./2018
99.63
0
0
12/janv./2018
99.63
-0.09
-0.09025270758122744
11/janv./2018
99.72
-0.77
-0.7662453975519953
10/janv./2018
100.49
0.16
0.15947373666899234
09/janv./2018
100.33
-0.13
-0.1294047382042604
08/janv./2018
100.46
0.42
0.41983206717313076
05/janv./2018
100.04
0.54
0.542713567839196
04/janv./2018
99.5
-0.36
-0.3605047065892249
03/janv./2018
99.86
0.06
0.06012024048096192
02/janv./2018
99.8
-0.13
-0.13009106374462123
29/déc./2017
99.93
0.06
0.06007810153199159
28/déc./2017
99.87
-0.17
-0.16993202718912434
27/déc./2017
100.04
-0.27
-0.269165586681288
22/déc./2017
100.31
0.33
0.3300660132026405
21/déc./2017
99.98
-0.47
-0.46789447486311597
20/déc./2017
100.45
-0.05
-0.04975124378109453
19/déc./2017
100.5
-0.27
-0.2679368859779696
18/déc./2017
100.77
0.46
0.45857840693849067
15/déc./2017
100.31
-0.54
-0.5354486861675756
14/déc./2017
100.85
-0.32
-0.3162992982109321
13/déc./2017
101.17
0.68
0.676684247188775
12/déc./2017
100.49
0.07
0.06970722963553078
11/déc./2017
100.42
-0.77
-0.7609447573870936
08/déc./2017
101.19
0.42
0.4167907115212861
07/déc./2017
100.77
0.27
0.26865671641791045
06/déc./2017
100.5
-0.1
-0.09940357852882704
05/déc./2017
100.6
-0.45
-0.44532409698169223
04/déc./2017
101.05
0.55
0.5472636815920398
01/déc./2017
100.5
0.13
0.1295207731393843
30/nov./2017
100.37
-0.22
-0.21870961328163832
29/nov./2017
100.59
1.45
1.462578172281622
28/nov./2017
99.14
-0.25
-0.2515343595935205
27/nov./2017
99.39
-0.08
-0.08042625917362019
24/nov./2017
99.47
-0.35
-0.3506311360448808
23/nov./2017
99.82
-0.46
-0.45871559633027525
22/nov./2017
100.28
0.23
0.22988505747126436
21/nov./2017
100.05
0.1
0.10005002501250625
20/nov./2017
99.95
0.81
0.8170264272745612
17/nov./2017
99.14
-0.12
-0.12089462018940157
16/nov./2017
99.26
0.93
0.9457947727041595
15/nov./2017
98.33
-0.3
-0.30416708912095713
14/nov./2017
98.63
-0.4
-0.40391800464505706
13/nov./2017
99.03
-0.5
-0.5023610971566362
10/nov./2017
99.53
0.17
0.1710950080515298
09/nov./2017
99.36
-0.27
-0.27100271002710025
08/nov./2017
99.63
-0.41
-0.4098360655737705
07/nov./2017
100.04
0.23
0.2304378318805731
06/nov./2017
99.81
0.23
0.23097007431211086
03/nov./2017
99.58
0.24
0.24159452385745922
02/nov./2017
99.34
-1.6
-1.5851000594412523
31/oct./2017
100.94
0.31
0.3080592268707145
30/oct./2017
100.63
0.39
0.3890662410215483
27/oct./2017
100.24
0.37
0.37048162611394814
26/oct./2017
99.87
0.34
0.3416055460665126
25/oct./2017
99.53
0.59
0.5963210026278553
24/oct./2017
98.94
-0.44
-0.4427450191185349
23/oct./2017
99.38
0.48
0.48533872598584427
20/oct./2017
98.9
0.5
0.508130081300813
19/oct./2017
98.4
-0.83
-0.8364405925627331
18/oct./2017
99.23
0.17
0.17161316373914798
17/oct./2017
99.06
-0.18
-0.18137847642079807
16/oct./2017
99.24
0.29
0.29307731177362306
13/oct./2017
98.95
0.86
0.8767458456519522
12/oct./2017
98.09
-0.31
-0.3150406504065041
11/oct./2017
98.4
-0.13
-0.1319395108088907
10/oct./2017
98.53
-0.51
-0.5149434571890146
09/oct./2017
99.04
0.4
0.40551500405515006
06/oct./2017
98.64
-0.5
-0.5043373007867662
05/oct./2017
99.14
-0.63
-0.6314523403828807
04/oct./2017
99.77
0.19
0.19080136573609158
03/oct./2017
99.58
-0.1
-0.10032102728731943
02/oct./2017
99.68
-0.17
-0.1702553830746119
29/sept./2017
99.85
-0.31
-0.30950479233226835
28/sept./2017
100.16
-0.23
-0.22910648470963244
27/sept./2017
100.39
0.24
0.23964053919121317
26/sept./2017
100.15
0.3
0.30045067601402103
25/sept./2017
99.85
0.79
0.7974964667878054
22/sept./2017
99.06
-0.32
-0.32199637754075267
21/sept./2017
99.38
-0.09
-0.09047954157032272
20/sept./2017
99.47
0.61
0.6170341897633016
19/sept./2017
98.86
-0.63
-0.6332294702985225
18/sept./2017
99.49
-0.64
-0.6391690801957455
15/sept./2017
100.13
1.03
1.0393541876892027
14/sept./2017
99.1
1.5
1.5368852459016393
13/sept./2017
97.6
-0.45
-0.4589495155532891
12/sept./2017
98.05
0.98
1.0095807149479756
11/sept./2017
97.07
0.6
0.6219550119208044
08/sept./2017
96.47
0.46
0.47911675867097175
07/sept./2017
96.01
-0.27
-0.28043207312006646
06/sept./2017
96.28
0.19
0.1977312935789364
05/sept./2017
96.09
0.05
0.05206164098292378
04/sept./2017
96.04
-0.19
-0.19744362464927778
01/sept./2017
96.23
0.73
0.7643979057591623
31/août/2017
95.5
0.5
0.5263157894736842
30/août/2017
95
0.84
0.8920985556499575
29/août/2017
94.16
-0.62
-0.6541464443975522
28/août/2017
94.78
-0.39
-0.40979300199642743
25/août/2017
95.17
-0.21
-0.22017194380373245
24/août/2017
95.38
0.19
0.1996007984031936
23/août/2017
95.19
-0.66
-0.6885758998435054
22/août/2017
95.85
0.09
0.09398496240601503
21/août/2017
95.76
-0.54
-0.5607476635514018
18/août/2017
96.3
-0.47
-0.4856877131342358
17/août/2017
96.77
-0.53
-0.5447070914696814
16/août/2017
97.3
0.7
0.7246376811594203
14/août/2017
96.6
0.09
0.09325458501709667
11/août/2017
96.51
-0.88
-0.9035835301365643
10/août/2017
97.39
-0.42
-0.42940394642674573
09/août/2017
97.81
0.23
0.23570403771264603
08/août/2017
97.58
0.21
0.21567217828900073
07/août/2017
97.37
-0.53
-0.5413687436159347
04/août/2017
97.9
-0.21
-0.21404545917847315
03/août/2017
98.11
-1.06
-1.0688716345669054
02/août/2017
99.17
0.25
0.2527294783663567
01/août/2017
98.92
0.27
0.2736948808920426
31/juil./2017
98.65
0.06
0.06085809919870169
28/juil./2017
98.59
-0.64
-0.6449662400483724
27/juil./2017
99.23
0.2
0.20195900232252853
26/juil./2017
99.03
0.26
0.26323782525058215
25/juil./2017
98.77
-0.22
-0.22224467117890695
24/juil./2017
98.99
0.7
0.7121782480415099
21/juil./2017
98.29
-0.9
-0.9073495312027422
20/juil./2017
99.19
-0.51
-0.5115346038114343
19/juil./2017
99.7
0.46
0.4635227730753728
18/juil./2017
99.24
-1.16
-1.155378486055777
17/juil./2017
100.4
-0.17
-0.16903649199562493
14/juil./2017
100.57
0.33
0.3292098962490024
13/juil./2017
100.24
0.7
0.7032348804500703
12/juil./2017
99.54
0.3
0.3022974607013301
11/juil./2017
99.24
-0.86
-0.8591408591408591
10/juil./2017
100.1
0.3
0.30060120240480964
07/juil./2017
99.8
-0.45
-0.4488778054862843
06/juil./2017
100.25
-0.97
-0.9583086346571824
05/juil./2017
101.22
0.53
0.5263680603833548
04/juil./2017
100.69
0.01
0.009932459276916964
03/juil./2017
100.68
0.1
0.09942334460131239
30/juin/2017
100.58
-0.28
-0.2776125322228832
29/juin/2017
100.86
0.04
0.0396746677246578
28/juin/2017
100.82
0.43
0.4283295148919215
27/juin/2017
100.39
-0.7
-0.692452270254229
26/juin/2017
101.09
0.25
0.2479174930583102
22/juin/2017
100.84
-0.36
-0.3557312252964427
21/juin/2017
101.2
0.58
0.5764261578215066
20/juin/2017
100.62
-0.77
-0.7594437321234836
19/juin/2017
101.39
-0.07
-0.06899270648531441
16/juin/2017
101.46
0.04
0.03943995267205679
15/juin/2017
101.42
0.74
0.7350019864918553
14/juin/2017
100.68
0.07
0.06957558890766326
13/juin/2017
100.61
0.43
0.42922739069674587
12/juin/2017
100.18
-1.36
-1.3393736458538508
09/juin/2017
101.54
-1.08
-1.0524264275969597
08/juin/2017
102.62
0.71
0.6966931606319301
07/juin/2017
101.91
0.55
0.5426203630623521
06/juin/2017
101.36
0.18
0.17790077090334058
02/juin/2017
101.18
-0.68
-0.6675829569998036
01/juin/2017
101.86
0.44
0.43383947939262474
31/mai/2017
101.42
-0.34
-0.3341194968553459
30/mai/2017
101.76
0.03
0.029489826010026542
29/mai/2017
101.73
0.19
0.18711837699428796
26/mai/2017
101.54
-0.83
-0.8107844094949692
24/mai/2017
102.37
0.01
0.009769441187964049
23/mai/2017
102.36
0.03
0.02931691586045148
22/mai/2017
102.33
-0.52
-0.5055906660184735
19/mai/2017
102.85
-0.63
-0.6088132972555083
18/mai/2017
103.48
0.2
0.19364833462432224
17/mai/2017
103.28
0.28
0.27184466019417475
16/mai/2017
103
-0.85
-0.8184882041405874
15/mai/2017
103.85
-0.46
-0.44099319336592846
12/mai/2017
104.31
-0.33
-0.31536697247706424
11/mai/2017
104.64
-0.74
-0.7022205352059214
10/mai/2017
105.38
0.47
0.4480030502335335
09/mai/2017
104.91
0.19
0.18143621084797557
08/mai/2017
104.72
0.32
0.3065134099616858
05/mai/2017
104.4
-0.14
-0.1339200306102927
04/mai/2017
104.54
-0.28
-0.2671245945430261
03/mai/2017
104.82
0.26
0.2486610558530987
02/mai/2017
104.56
-0.17
-0.16232216174926
28/avr./2017
104.73
-0.22
-0.20962363030014292
27/avr./2017
104.95
0.83
0.7971571263926239
26/avr./2017
104.12
0.29
0.27930270634691323
25/avr./2017
103.83
0
0
24/avr./2017
103.83
-1.33
-1.2647394446557627
21/avr./2017
105.16
0.47
0.44894450281784315
20/avr./2017
104.69
-0.69
-0.6547732017460619
19/avr./2017
105.38
0.01
0.009490367277213628
18/avr./2017
105.37
1.52
1.463649494463168
13/avr./2017
103.85
0.1
0.0963855421686747
12/avr./2017
103.75
0.43
0.416182733255904
11/avr./2017
103.32
-0.43
-0.41445783132530123
10/avr./2017
103.75
0.73
0.7086002717918851
07/avr./2017
103.02
0
0
06/avr./2017
103.02
0.25
0.24326165223314197
05/avr./2017
102.77
-0.02
-0.01945714563673509
04/avr./2017
102.79
-0.35
-0.33934458018227653
03/avr./2017
103.14
0.4
0.3893322951138797
31/mars/2017
102.74
0.27
0.26349175368400507
30/mars/2017
102.47
0.75
0.7373181281950453
29/mars/2017
101.72
0.22
0.21674876847290642
28/mars/2017
101.5
-0.13
-0.12791498573255927
27/mars/2017
101.63
0.06
0.05907256079551049
24/mars/2017
101.57
-0.43
-0.4215686274509804
23/mars/2017
102
0.94
0.9301405105877696
22/mars/2017
101.06
-0.16
-0.15807152736613317
21/mars/2017
101.22
-0.09
-0.08883624518803672
20/mars/2017
101.31
0.1
0.09880446596186147
17/mars/2017
101.21
-0.01
-0.009879470460383323
16/mars/2017
101.22
0.14
0.13850415512465375
15/mars/2017
101.08
0.59
0.5871230968255547
14/mars/2017
100.49
-0.3
-0.2976485762476436
13/mars/2017
100.79
0.16
0.15899831064294942
10/mars/2017
100.63
-0.78
-0.7691549156887881
09/mars/2017
101.41
0.31
0.3066271018793274
08/mars/2017
101.1
0.1
0.09900990099009901
07/mars/2017
101
-0.79
-0.7761076726593968
06/mars/2017
101.79
0.22
0.21659938958353844
03/mars/2017
101.57
-0.63
-0.6164383561643836
02/mars/2017
102.2
-0.15
-0.14655593551538837
01/mars/2017
102.35
-0.29
-0.28254091971940765
28/févr./2017
102.64
-0.22
-0.21388294769589733
27/févr./2017
102.86
-0.59
-0.5703238279362011
24/févr./2017
103.45
0.25
0.24224806201550386
23/févr./2017
103.2
-0.24
-0.23201856148491878
22/févr./2017
103.44
-0.1
-0.09658103148541626
21/févr./2017
103.54
0.92
0.8965114012862989
20/févr./2017
102.62
0.61
0.5979805901382217
17/févr./2017
102.01
-0.52
-0.5071686335706622
16/févr./2017
102.53
-0.19
-0.18496884735202493
15/févr./2017
102.72
-0.06
-0.05837711617046118
14/févr./2017
102.78
-0.19
-0.184519763037778
13/févr./2017
102.97
0.47
0.4585365853658537
10/févr./2017
102.5
-0.36
-0.349990278047832
09/févr./2017
102.86
0.64
0.6261005674036392
08/févr./2017
102.22
0.83
0.8186211657954433
07/févr./2017
101.39
0.01
0.009863878477017163
06/févr./2017
101.38
0.13
0.12839506172839507
03/févr./2017
101.25
0.08
0.07907482455273303
02/févr./2017
101.17
-1.23
-1.201171875
01/févr./2017
102.4
1.32
1.3058963197467353
31/janv./2017
101.08
-1.55
-1.5102796453278768
30/janv./2017
102.63
0.25
0.2441883180308654
27/janv./2017
102.38
-0.15
-0.14629864429922948
26/janv./2017
102.53
0.53
0.5196078431372549
25/janv./2017
102
0.81
0.8004743551734361
24/janv./2017
101.19
-0.24
-0.23661638568470866
23/janv./2017
101.43
0.37
0.3661191371462498
20/janv./2017
101.06
-0.56
-0.5510726234993112
19/janv./2017
101.62
0.71
0.7035972648895055
18/janv./2017
100.91
-0.42
-0.4144873186617981
17/janv./2017
101.33
1.46
1.4619004706117953
16/janv./2017
99.87
-1.02
-1.0110020814748737
13/janv./2017
100.89
-0.77
-0.7574267165060004
12/janv./2017
101.66
-0.08
-0.07863180656575584
11/janv./2017
101.74
0.2
0.19696671262556628
10/janv./2017
101.54
-0.16
-0.15732546705998032
09/janv./2017
101.7
-1.2
-1.1661807580174928
06/janv./2017
102.9
-0.26
-0.2520356727413726
05/janv./2017
103.16
-0.35
-0.3381315814897111
04/janv./2017
103.51
-0.4
-0.384948513136368
03/janv./2017
103.91
0.63
0.6099922540666151
02/janv./2017
103.28
-0.07
-0.06773101112723755
30/déc./2016
103.35
0.52
0.5056890012642224
29/déc./2016
102.83
-0.34
-0.32955316467965495
28/déc./2016
103.17
-0.03
-0.029069767441860465
27/déc./2016
103.2
0
0
23/déc./2016
103.2
-0.46
-0.4437584410573027
22/déc./2016
103.66
-0.49
-0.47047527604416706
21/déc./2016
104.15
-0.17
-0.1629601226993865
20/déc./2016
104.32
0.13
0.12477205106056244
19/déc./2016
104.19
-0.22
-0.21070778661047793
16/déc./2016
104.41
-0.51
-0.48608463591307666
15/déc./2016
104.92
0.66
0.6330328026088624
14/déc./2016
104.26
-0.26
-0.24875621890547264
13/déc./2016
104.52
0.59
0.5676897912056191
12/déc./2016
103.93
-0.09
-0.08652182272639877
09/déc./2016
104.02
1
0.9706853038245001
08/déc./2016
103.02
1.25
1.228259801513216
07/déc./2016
101.77
-1.01
-0.9826814555360965
06/déc./2016
102.78
0.14
0.1363990646921278
05/déc./2016
102.64
-0.12
-0.11677695601401324
02/déc./2016
102.76
-0.34
-0.3297769156159069
01/déc./2016
103.1
1.16
1.1379242691779479
30/nov./2016
101.94
-0.24
-0.2348796241926013
29/nov./2016
102.18
0.7
0.6897910918407568
28/nov./2016
101.48
-0.08
-0.07877116975187082
25/nov./2016
101.56
-0.56
-0.5483744614179397
24/nov./2016
102.12
0.47
0.46237088047220853
23/nov./2016
101.65
0.06
0.05906093119401516
22/nov./2016
101.59
-0.32
-0.31400255127072907
21/nov./2016
101.91
0.66
0.6518518518518519
18/nov./2016
101.25
0.21
0.20783847980997625
17/nov./2016
101.04
0.38
0.3775084442678323
16/nov./2016
100.66
0.55
0.5493956647687543
15/nov./2016
100.11
-0.86
-0.8517381400415965
14/nov./2016
100.97
0.28
0.2780812394478101
11/nov./2016
100.69
1.27
1.2774089720378194
10/nov./2016
99.42
1.1
1.1187957689178194
09/nov./2016
98.32
1.7
1.759470089008487
08/nov./2016
96.62
-0.41
-0.42254972688859116
07/nov./2016
97.03
0.07
0.0721947194719472
04/nov./2016
96.96
0.32
0.33112582781456956
03/nov./2016
96.64
1.45
1.5232692509717407
02/nov./2016
95.19
-0.68
-0.709293835402107
31/oct./2016
95.87
-0.48
-0.49818370524130773
28/oct./2016
96.35
-0.27
-0.27944524943075966
27/oct./2016
96.62
0.21
0.2178197282439581
26/oct./2016
96.41
0.11
0.1142263759086189
25/oct./2016
96.3
-0.61
-0.6294500051594263
24/oct./2016
96.91
0
0
21/oct./2016
96.91
-0.16
-0.16482950448130215
20/oct./2016
97.07
0.04
0.04122436359888694
19/oct./2016
97.03
0.23
0.23760330578512398
18/oct./2016
96.8
1.34
1.403729310706055
17/oct./2016
95.46
-0.4
-0.4172751929897768
14/oct./2016
95.86
0.12
0.12533946104031754
13/oct./2016
95.74
-0.15
-0.15642924183960788
12/oct./2016
95.89
-0.15
-0.15618492294877134
11/oct./2016
96.04
0.51
0.5338637077357898
10/oct./2016
95.53
-0.34
-0.3546469177010535
07/oct./2016
95.87
-1.64
-1.681878781663419
06/oct./2016
97.51
-0.6
-0.6115584547956375
05/oct./2016
98.11
-0.69
-0.6983805668016194
04/oct./2016
98.8
0.24
0.2435064935064935
03/oct./2016
98.56
-1.18
-1.1830759975937437
30/sept./2016
99.74
-0.45
-0.44914662141930334
29/sept./2016
100.19
0.19
0.19
28/sept./2016
100
--
--
BSF UK Equity Absolute Return Fund
Lancement du fonds
28-sept.-2016
Date de fin du mois
Performance mensuelle
30/sept./2016
--
31/oct./2016
-3.880088
30/nov./2016
6.331491
31/déc./2016
1.383167
31/janv./2017
-2.19642
28/févr./2017
1.543332
31/mars/2017
0.097428
30/avr./2017
1.936928
31/mai/2017
-3.160508
30/juin/2017
-0.828239
31/juil./2017
-1.918871
31/août/2017
-3.193107
30/sept./2017
4.554974
31/oct./2017
1.091637
30/nov./2017
-0.564692
31/déc./2017
-0.438378
31/janv./2018
-0.30021
28/févr./2018
-1.937168
31/mars/2018
0.941658
30/avr./2018
1.176232
31/mai/2018
0.160353
30/juin/2018
-0.90054
31/juil./2018
-1.050081
31/août/2018
-2
30/sept./2018
0.770512
31/oct./2018
-0.475305
30/nov./2018
-2.252907
31/déc./2018
-0.828465
31/janv./2019
4.498233
28/févr./2019
4.253357
31/mars/2019
-1.415651
30/avr./2019
2.562824
31/mai/2019
-2.848809
30/juin/2019
-1.230985
31/juil./2019
-1.773229
31/août/2019
0.557046
30/sept./2019
3.03652
31/oct./2019
3.375149
30/nov./2019
1.242415
31/déc./2019
1.227169
31/janv./2020
1.569401
29/févr./2020
-3.293856
31/mars/2020
-5.357826
30/avr./2020
3.063081
31/mai/2020
-3.727317
30/juin/2020
0.20377
31/juil./2020
-0.152517
31/août/2020
-0.315682
30/sept./2020
-2.574318
31/oct./2020
-0.618643
30/nov./2020
2.584934
31/déc./2020
1.265042
31/janv./2021
0
28/févr./2021
1.675807
31/mars/2021
4.305264
30/avr./2021
-2.844283
31/mai/2021
0.118285
30/juin/2021
0.521808
31/juil./2021
1.332027
31/août/2021
-0.183646
30/sept./2021
-0.261451
31/oct./2021
1.116505
30/nov./2021
-0.777724
31/déc./2021
2.390168
31/janv./2022
1.455439
28/févr./2022
0.093153
31/mars/2022
-0.577013
30/avr./2022
1.815969
31/mai/2022
0.661947
30/juin/2022
-2.064115
31/juil./2022
3.739625
31/août/2022
-1.779935
30/sept./2022
-3.35896
31/oct./2022
3.068472
30/nov./2022
0.128641
31/déc./2022
-2.110673
31/janv./2023
0
28/févr./2023
0.778101
31/mars/2023
0.604651
30/avr./2023
1.276006
31/mai/2023
2.985483
30/juin/2023
-0.212766
31/juil./2023
0.088842
31/août/2023
0.017753
30/sept./2023
0.993965
31/oct./2023
-1.739895
30/nov./2023
1.618673
31/déc./2023
-0.484027
31/janv./2024
2.670676
29/févr./2024
-0.413437