BGF Japan Flexible Equity Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, au Japon. Net Assets of Fund JPY 72 639 504 831 Date de lancement de la Classe d'Actions 28/sept./2016 Date de lancement du Fonds 18/févr./2005 Devise de la gamme JPY Devise de base JPY Classe d’actif Actions Indice de référence contrainte 1 MSCI Japan Index Classification SFDR Article 8 Droits d'entrée 0,00% Frais courants 0,81% ISIN LU1495982941 Frais sur encours 0,75% Commission de performance de l'indice de référence 0,00% Investissement initial minimum JPY 10 000 000,00 Investissement ultérieur minimum - Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Japan Large-Cap Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGJVI2J SEDOL BD87P53 Régime fiscal PEA - 29-févr.-2024 BGF Japan Flexible Equity Fund Inception Date 28/sept./2016 Fund Holdings as of - Total Net Assets JPY 10 574 419 805,28 Number of Securities 51,00 Shares Outstanding 3 848 651,23 Nom Pondération (%) TOYOTA MOTOR CORPORATION 6.1177 SONY GROUP CORP 4.0639 TOKYO ELECTRON LTD 3.9968 SUMITOMO MITSUI FINANCIAL GROUP INC 3.7266 SHIN-ETSU CHEMICAL CO LTD 3.6879 MITSUBISHI CORPORATION 3.2993 HITACHI LTD 3.1157 DAIICHI SANKYO CO LTD 3.0694 DENSO CORPORATION 3.0046 RECRUIT HOLDINGS CO LTD 2.8817 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 2748 -23 -0.8300252616383977 27/mars/2024 2771 18 0.6538321830730113 26/mars/2024 2753 4 0.14550745725718442 25/mars/2024 2749 -34 -1.221703197987783 22/mars/2024 2783 17 0.6146059291395517 21/mars/2024 2766 55 2.0287716709701216 20/mars/2024 2711 0 0 19/mars/2024 2711 22 0.8181480104127928 18/mars/2024 2689 54 2.049335863377609 15/mars/2024 2635 14 0.5341472720335749 14/mars/2024 2621 9 0.3445635528330781 13/mars/2024 2612 -2 -0.07651109410864575 12/mars/2024 2614 -12 -0.456968773800457 11/mars/2024 2626 -63 -2.342878393454816 08/mars/2024 2689 11 0.4107542942494399 07/mars/2024 2678 -16 -0.5939123979213066 06/mars/2024 2694 10 0.37257824143070045 05/mars/2024 2684 20 0.7507507507507507 04/mars/2024 2664 -3 -0.1124859392575928 01/mars/2024 2667 43 1.638719512195122 29/févr./2024 2624 0 0 28/févr./2024 2624 -5 -0.1901863826550019 27/févr./2024 2629 8 0.30522701259061424 26/févr./2024 2621 -10 -0.38008361839604715 23/févr./2024 2631 31 1.1923076923076923 22/févr./2024 2600 36 1.4040561622464898 21/févr./2024 2564 -7 -0.2722676001555815 20/févr./2024 2571 -10 -0.38744672607516467 19/févr./2024 2581 17 0.6630265210608425 16/févr./2024 2564 37 1.4641867827463395 15/févr./2024 2527 13 0.5171042163882259 14/févr./2024 2514 -34 -1.3343799058084773 13/févr./2024 2548 39 1.5544041450777202 12/févr./2024 2509 28 1.128577186618299 09/févr./2024 2481 2 0.08067769261799113 08/févr./2024 2479 17 0.6904955320877335 07/févr./2024 2462 20 0.819000819000819 06/févr./2024 2442 -12 -0.4889975550122249 05/févr./2024 2454 15 0.6150061500615006 02/févr./2024 2439 3 0.12315270935960591 01/févr./2024 2436 -19 -0.7739307535641547 31/janv./2024 2455 29 1.195383347073372 30/janv./2024 2426 -3 -0.12350761630300536 29/janv./2024 2429 35 1.4619883040935673 26/janv./2024 2394 -36 -1.4814814814814814 25/janv./2024 2430 1 0.04116920543433512 24/janv./2024 2429 -9 -0.36915504511895 23/janv./2024 2438 -3 -0.12290045063498566 22/janv./2024 2441 31 1.2863070539419088 19/janv./2024 2410 17 0.710405348934392 18/janv./2024 2393 -2 -0.08350730688935282 17/janv./2024 2395 -7 -0.29142381348875934 16/janv./2024 2402 -22 -0.9075907590759076 15/janv./2024 2424 27 1.1264080100125156 12/janv./2024 2397 8 0.3348681456676434 11/janv./2024 2389 42 1.7895185342991053 10/janv./2024 2347 33 1.4261019878997407 09/janv./2024 2314 11 0.4776378636561007 08/janv./2024 2303 0 0 05/janv./2024 2303 18 0.787746170678337 04/janv./2024 2285 15 0.6607929515418502 03/janv./2024 2270 5 0.22075055187637968 28/déc./2023 2265 0 0 27/déc./2023 2265 34 1.523980277902286 22/déc./2023 2231 9 0.40504050405040504 21/déc./2023 2222 -28 -1.2444444444444445 20/déc./2023 2250 17 0.761307657859382 19/déc./2023 2233 19 0.8581752484191508 18/déc./2023 2214 -15 -0.6729475100942126 15/déc./2023 2229 8 0.360198108959928 14/déc./2023 2221 -34 -1.507760532150776 13/déc./2023 2255 -2 -0.08861320336730173 12/déc./2023 2257 -2 -0.08853474988933156 11/déc./2023 2259 31 1.3913824057450628 08/déc./2023 2228 -35 -1.5466195315952276 07/déc./2023 2263 -29 -1.2652705061082024 06/déc./2023 2292 48 2.1390374331550803 05/déc./2023 2244 -20 -0.8833922261484098 04/déc./2023 2264 -26 -1.1353711790393013 01/déc./2023 2290 13 0.5709266578831796 30/nov./2023 2277 9 0.3968253968253968 29/nov./2023 2268 -7 -0.3076923076923077 28/nov./2023 2275 -14 -0.6116207951070336 27/nov./2023 2289 -12 -0.5215123859191656 24/nov./2023 2301 14 0.6121556624398776 23/nov./2023 2287 2 0.087527352297593 22/nov./2023 2285 5 0.21929824561403508 21/nov./2023 2280 -8 -0.34965034965034963 20/nov./2023 2288 -14 -0.6081668114682884 17/nov./2023 2302 19 0.8322382829610162 16/nov./2023 2283 -1 -0.043782837127845885 15/nov./2023 2284 6 0.2633889376646181 14/nov./2023 2278 29 1.2894619831036016 13/nov./2023 2249 -4 -0.1775410563692854 10/nov./2023 2253 -3 -0.13297872340425532 09/nov./2023 2256 31 1.3932584269662922 08/nov./2023 2225 -21 -0.9349955476402493 07/nov./2023 2246 -26 -1.1443661971830985 06/nov./2023 2272 -3 -0.13186813186813187 03/nov./2023 2275 42 1.8808777429467085 02/nov./2023 2233 66 3.045685279187817 31/oct./2023 2167 12 0.5568445475638051 30/oct./2023 2155 -24 -1.101422670949977 27/oct./2023 2179 34 1.5850815850815851 26/oct./2023 2145 -30 -1.3793103448275863 25/oct./2023 2175 13 0.6012950971322849 24/oct./2023 2162 0 0 23/oct./2023 2162 -16 -0.7346189164370982 20/oct./2023 2178 -13 -0.5933363760839799 19/oct./2023 2191 -33 -1.4838129496402879 18/oct./2023 2224 2 0.09000900090009001 17/oct./2023 2222 18 0.8166969147005445 16/oct./2023 2204 -33 -1.475189986589182 13/oct./2023 2237 -34 -1.4971378247468077 12/oct./2023 2271 44 1.9757521329142345 11/oct./2023 2227 -1 -0.04488330341113106 10/oct./2023 2228 47 2.1549747822099956 09/oct./2023 2181 -1 -0.045829514207149404 06/oct./2023 2182 1 0.04585052728106373 05/oct./2023 2181 47 2.202436738519213 04/oct./2023 2134 -58 -2.645985401459854 03/oct./2023 2192 -37 -1.6599371915657246 02/oct./2023 2229 -6 -0.2684563758389262 29/sept./2023 2235 -18 -0.7989347536617842 28/sept./2023 2253 -14 -0.6175562417291575 27/sept./2023 2267 7 0.30973451327433627 26/sept./2023 2260 -12 -0.528169014084507 25/sept./2023 2272 5 0.22055580061755625 22/sept./2023 2267 -4 -0.17613386173491855 21/sept./2023 2271 -24 -1.0457516339869282 20/sept./2023 2295 -25 -1.0775862068965518 19/sept./2023 2320 5 0.2159827213822894 18/sept./2023 2315 -2 -0.08631851532153648 15/sept./2023 2317 27 1.1790393013100438 14/sept./2023 2290 29 1.2826183104820876 13/sept./2023 2261 -1 -0.04420866489832007 12/sept./2023 2262 20 0.8920606601248885 11/sept./2023 2242 8 0.35810205908683973 08/sept./2023 2234 -26 -1.1504424778761062 07/sept./2023 2260 -8 -0.3527336860670194 06/sept./2023 2268 19 0.8448199199644286 05/sept./2023 2249 3 0.13357079252003562 04/sept./2023 2246 23 1.03463787674314 01/sept./2023 2223 21 0.9536784741144414 31/août/2023 2202 21 0.9628610729023384 30/août/2023 2181 13 0.5996309963099631 29/août/2023 2168 2 0.09233610341643583 28/août/2023 2166 35 1.6424213984045049 25/août/2023 2131 -22 -1.0218300046446818 24/août/2023 2153 10 0.4666355576294914 23/août/2023 2143 10 0.46882325363338023 22/août/2023 2133 23 1.0900473933649288 21/août/2023 2110 0 0 18/août/2023 2110 -13 -0.6123410268487989 17/août/2023 2123 -4 -0.18805829807240246 16/août/2023 2127 -23 -1.069767441860465 14/août/2023 2150 -21 -0.9672961768770152 11/août/2023 2171 0 0 10/août/2023 2171 19 0.8828996282527881 09/août/2023 2152 -14 -0.6463527239150508 08/août/2023 2166 0 0 07/août/2023 2166 4 0.18501387604070305 04/août/2023 2162 6 0.2782931354359926 03/août/2023 2156 -36 -1.6423357664233578 02/août/2023 2192 -33 -1.4831460674157304 01/août/2023 2225 18 0.8155867693701858 31/juil./2023 2207 43 1.9870609981515712 28/juil./2023 2164 1 0.04623208506703652 27/juil./2023 2163 8 0.37122969837587005 26/juil./2023 2155 -5 -0.23148148148148148 25/juil./2023 2160 2 0.09267840593141798 24/juil./2023 2158 -6 -0.27726432532347506 21/juil./2023 2164 24 1.1214953271028036 20/juil./2023 2140 -20 -0.9259259259259259 19/juil./2023 2160 27 1.2658227848101267 18/juil./2023 2133 16 0.7557864903164856 17/juil./2023 2117 1 0.04725897920604915 14/juil./2023 2116 -29 -1.351981351981352 13/juil./2023 2145 46 2.191519771319676 12/juil./2023 2099 -20 -0.9438414346389806 11/juil./2023 2119 -10 -0.4697040864255519 10/juil./2023 2129 -7 -0.32771535580524347 07/juil./2023 2136 -26 -1.2025901942645698 06/juil./2023 2162 -29 -1.3235965312642628 05/juil./2023 2191 2 0.09136592051164916 04/juil./2023 2189 -7 -0.31876138433515483 03/juil./2023 2196 36 1.6666666666666667 30/juin/2023 2160 -3 -0.13869625520110956 29/juin/2023 2163 0 0 28/juin/2023 2163 44 2.0764511562057573 27/juin/2023 2119 -4 -0.18841262364578426 26/juin/2023 2123 -35 -1.6218721037998147 22/juin/2023 2158 -2 -0.09259259259259259 21/juin/2023 2160 13 0.6054960409874243 20/juin/2023 2147 -9 -0.4174397031539889 19/juin/2023 2156 -13 -0.5993545412632549 16/juin/2023 2169 4 0.18475750577367206 15/juin/2023 2165 2 0.09246417013407304 14/juin/2023 2163 0 0 13/juin/2023 2163 53 2.5118483412322274 12/juin/2023 2110 14 0.6679389312977099 09/juin/2023 2096 30 1.452081316553727 08/juin/2023 2066 -6 -0.28957528957528955 07/juin/2023 2072 -32 -1.520912547528517 06/juin/2023 2104 17 0.8145663632007667 05/juin/2023 2087 14 0.6753497346840328 02/juin/2023 2073 59 2.929493545183714 01/juin/2023 2014 17 0.8512769153730596 31/mai/2023 1997 -23 -1.1386138613861385 30/mai/2023 2020 -14 -0.688298918387414 26/mai/2023 2034 25 1.2444001991040319 25/mai/2023 2009 -4 -0.19870839542970692 24/mai/2023 2013 -6 -0.2971768202080238 23/mai/2023 2019 -16 -0.7862407862407862 22/mai/2023 2035 9 0.4442250740375123 19/mai/2023 2026 32 1.60481444332999 17/mai/2023 1994 9 0.4534005037783375 16/mai/2023 1985 9 0.45546558704453444 15/mai/2023 1976 15 0.7649158592554819 12/mai/2023 1961 10 0.5125576627370579 11/mai/2023 1951 1 0.05128205128205128 10/mai/2023 1950 17 0.8794619762027935 08/mai/2023 1933 20 1.0454783063251438 28/avr./2023 1913 28 1.4854111405835544 27/avr./2023 1885 16 0.8560727661851257 26/avr./2023 1869 -17 -0.9013785790031813 25/avr./2023 1886 2 0.10615711252653928 24/avr./2023 1884 2 0.10626992561105207 21/avr./2023 1882 -6 -0.3177966101694915 20/avr./2023 1888 -3 -0.15864621893178213 19/avr./2023 1891 2 0.10587612493382742 18/avr./2023 1889 8 0.4253056884635832 17/avr./2023 1881 9 0.4807692307692308 14/avr./2023 1872 6 0.3215434083601286 13/avr./2023 1866 0 0 12/avr./2023 1866 16 0.8648648648648649 11/avr./2023 1850 29 1.5925315760571115 06/avr./2023 1821 -24 -1.3008130081300813 05/avr./2023 1845 -35 -1.8617021276595744 04/avr./2023 1880 8 0.42735042735042733 03/avr./2023 1872 12 0.6451612903225806 31/mars/2023 1860 15 0.8130081300813008 30/mars/2023 1845 5 0.2717391304347826 29/mars/2023 1840 28 1.5452538631346577 28/mars/2023 1812 5 0.27670171555063644 27/mars/2023 1807 6 0.3331482509716824 24/mars/2023 1801 -2 -0.11092623405435385 23/mars/2023 1803 -7 -0.3867403314917127 22/mars/2023 1810 35 1.971830985915493 21/mars/2023 1775 0 0 20/mars/2023 1775 -25 -1.3888888888888888 17/mars/2023 1800 21 1.1804384485666104 16/mars/2023 1779 1 0.0562429696287964 15/mars/2023 1778 -13 -0.7258514796203238 14/mars/2023 1791 -50 -2.7159152634437804 13/mars/2023 1841 -30 -1.6034206306787815 10/mars/2023 1871 -35 -1.8363064008394543 09/mars/2023 1906 13 0.6867406233491812 08/mars/2023 1893 7 0.3711558854718982 07/mars/2023 1886 7 0.37253858435337944 06/mars/2023 1879 17 0.9129967776584318 03/mars/2023 1862 22 1.1956521739130435 02/mars/2023 1840 -3 -0.16277807921866522 01/mars/2023 1843 5 0.2720348204570185 28/févr./2023 1838 0 0 27/févr./2023 1838 5 0.27277686852154936 24/févr./2023 1833 13 0.7142857142857143 23/févr./2023 1820 0 0 22/févr./2023 1820 -18 -0.9793253536452666 21/févr./2023 1838 -2 -0.10869565217391304 20/févr./2023 1840 7 0.3818876159301691 17/févr./2023 1833 1 0.05458515283842795 16/févr./2023 1832 12 0.6593406593406593 15/févr./2023 1820 -5 -0.273972602739726 14/févr./2023 1825 11 0.6063947078280044 13/févr./2023 1814 -9 -0.4936917169500823 10/févr./2023 1823 4 0.2199010445299615 09/févr./2023 1819 5 0.2756339581036384 08/févr./2023 1814 5 0.2763957987838585 07/févr./2023 1809 2 0.11068068622025456 06/févr./2023 1807 9 0.5005561735261401 03/févr./2023 1798 4 0.2229654403567447 02/févr./2023 1794 -2 -0.111358574610245 01/févr./2023 1796 0 0 31/janv./2023 1796 -12 -0.6637168141592921 30/janv./2023 1808 -4 -0.22075055187637968 27/janv./2023 1812 7 0.3878116343490305 26/janv./2023 1805 -3 -0.16592920353982302 25/janv./2023 1808 4 0.22172949002217296 24/janv./2023 1804 26 1.4623172103487063 23/janv./2023 1778 13 0.7365439093484419 20/janv./2023 1765 12 0.6845407872219053 19/janv./2023 1753 -18 -1.0163749294184077 18/janv./2023 1771 27 1.548165137614679 17/janv./2023 1744 14 0.8092485549132948 16/janv./2023 1730 -13 -0.7458405048766494 13/janv./2023 1743 -2 -0.11461318051575932 12/janv./2023 1745 9 0.5184331797235023 11/janv./2023 1736 13 0.7544979686593152 10/janv./2023 1723 -11 -0.6343713956170703 09/janv./2023 1734 23 1.3442431326709527 06/janv./2023 1711 10 0.5878894767783657 05/janv./2023 1701 -1 -0.05875440658049354 04/janv./2023 1702 -23 -1.3333333333333333 29/déc./2022 1725 -10 -0.5763688760806917 28/déc./2022 1735 0 0 27/déc./2022 1735 12 0.6964596633778294 23/déc./2022 1723 -10 -0.5770340450086555 22/déc./2022 1733 10 0.5803830528148578 21/déc./2022 1723 -11 -0.6343713956170703 20/déc./2022 1734 -25 -1.4212620807276861 19/déc./2022 1759 -14 -0.7896221094190637 16/déc./2022 1773 -22 -1.2256267409470751 15/déc./2022 1795 -3 -0.1668520578420467 14/déc./2022 1798 -8 -0.4429678848283499 13/déc./2022 1806 32 1.8038331454340473 12/déc./2022 1774 -6 -0.33707865168539325 09/déc./2022 1780 15 0.8498583569405099 08/déc./2022 1765 -11 -0.6193693693693694 07/déc./2022 1776 -2 -0.1124859392575928 06/déc./2022 1778 2 0.11261261261261261 05/déc./2022 1776 -7 -0.3925967470555244 02/déc./2022 1783 -26 -1.437258153676064 01/déc./2022 1809 3 0.16611295681063123 30/nov./2022 1806 -5 -0.27609055770292656 29/nov./2022 1811 -13 -0.7127192982456141 28/nov./2022 1824 -16 -0.8695652173913043 25/nov./2022 1840 0 0 24/nov./2022 1840 20 1.098901098901099 23/nov./2022 1820 0 0 22/nov./2022 1820 22 1.2235817575083425 21/nov./2022 1798 8 0.44692737430167595 18/nov./2022 1790 7 0.3925967470555244 17/nov./2022 1783 1 0.05611672278338945 16/nov./2022 1782 -4 -0.22396416573348266 15/nov./2022 1786 6 0.33707865168539325 14/nov./2022 1780 -16 -0.89086859688196 11/nov./2022 1796 14 0.7856341189674523 10/nov./2022 1782 10 0.5643340857787811 09/nov./2022 1772 -11 -0.6169377453729669 08/nov./2022 1783 14 0.791407574901074 07/nov./2022 1769 17 0.9703196347031964 04/nov./2022 1752 6 0.3436426116838488 03/nov./2022 1746 -21 -1.1884550084889642 02/nov./2022 1767 24 1.3769363166953528 31/oct./2022 1743 26 1.5142690739662201 28/oct./2022 1717 -5 -0.29036004645760743 27/oct./2022 1722 -8 -0.4624277456647399 26/oct./2022 1730 8 0.4645760743321719 25/oct./2022 1722 19 1.115678214914856 24/oct./2022 1703 4 0.23543260741612712 21/oct./2022 1699 -11 -0.6432748538011696 20/oct./2022 1710 -6 -0.34965034965034963 19/oct./2022 1716 3 0.17513134851138354 18/oct./2022 1713 19 1.1216056670602126 17/oct./2022 1694 -19 -1.1091652072387623 14/oct./2022 1713 41 2.452153110047847 13/oct./2022 1672 -14 -0.830367734282325 12/oct./2022 1686 -8 -0.4722550177095632 11/oct./2022 1694 -1 -0.058997050147492625 10/oct./2022 1695 -28 -1.625072547881602 07/oct./2022 1723 -18 -1.0338885697874785 06/oct./2022 1741 13 0.7523148148148148 05/oct./2022 1728 6 0.34843205574912894 04/oct./2022 1722 56 3.361344537815126 03/oct./2022 1666 15 0.9085402786190188 30/sept./2022 1651 -34 -2.0178041543026706 29/sept./2022 1685 30 1.8126888217522659 28/sept./2022 1655 -13 -0.7793764988009593 27/sept./2022 1668 7 0.4214328717639976 26/sept./2022 1661 -19 -1.130952380952381 23/sept./2022 1680 -28 -1.639344262295082 22/sept./2022 1708 -3 -0.17533606078316774 21/sept./2022 1711 -25 -1.4400921658986174 20/sept./2022 1736 8 0.46296296296296297 19/sept./2022 1728 0 0 16/sept./2022 1728 -11 -0.6325474410580794 15/sept./2022 1739 1 0.05753739930955121 14/sept./2022 1738 -14 -0.7990867579908676 13/sept./2022 1752 -18 -1.0169491525423728 12/sept./2022 1770 13 0.7398975526465567 09/sept./2022 1757 6 0.34266133637921187 08/sept./2022 1751 40 2.33781414377557 07/sept./2022 1711 -9 -0.5232558139534884 06/sept./2022 1720 0 0 05/sept./2022 1720 -3 -0.17411491584445735 02/sept./2022 1723 -3 -0.17381228273464658 01/sept./2022 1726 -29 -1.6524216524216524 31/août/2022 1755 -1 -0.05694760820045558 30/août/2022 1756 24 1.3856812933025404 29/août/2022 1732 -28 -1.5909090909090908 26/août/2022 1760 2 0.11376564277588168 25/août/2022 1758 6 0.3424657534246575 24/août/2022 1752 -5 -0.28457598178713717 23/août/2022 1757 -22 -1.2366498032602586 22/août/2022 1779 -4 -0.2243409983174425 19/août/2022 1783 5 0.281214848143982 18/août/2022 1778 -14 -0.78125 17/août/2022 1792 24 1.3574660633484164 16/août/2022 1768 -3 -0.16939582156973462 12/août/2022 1771 13 0.7394766780432309 11/août/2022 1758 23 1.3256484149855907 10/août/2022 1735 -1 -0.0576036866359447 09/août/2022 1736 -13 -0.743281875357347 08/août/2022 1749 2 0.11448196908986835 05/août/2022 1747 14 0.8078476630121177 04/août/2022 1733 -6 -0.3450258769407706 03/août/2022 1739 7 0.40415704387990764 02/août/2022 1732 -31 -1.758366420873511 01/août/2022 1763 23 1.3218390804597702 29/juil./2022 1740 -9 -0.5145797598627787 28/juil./2022 1749 5 0.286697247706422 27/juil./2022 1744 1 0.05737234652897304 26/juil./2022 1743 0 0 25/juil./2022 1743 -16 -0.9096077316657192 22/juil./2022 1759 5 0.28506271379703535 21/juil./2022 1754 0 0 20/juil./2022 1754 38 2.2144522144522143 19/juil./2022 1716 -9 -0.5217391304347826 18/juil./2022 1725 24 1.4109347442680775 15/juil./2022 1701 -4 -0.23460410557184752 14/juil./2022 1705 5 0.29411764705882354 13/juil./2022 1700 6 0.3541912632821724 12/juil./2022 1694 -29 -1.6831108531630876 11/juil./2022 1723 23 1.3529411764705883 08/juil./2022 1700 8 0.4728132387706856 07/juil./2022 1692 27 1.6216216216216217 06/juil./2022 1665 5 0.30120481927710846 05/juil./2022 1660 -16 -0.954653937947494 04/juil./2022 1676 24 1.4527845036319613 01/juil./2022 1652 -25 -1.4907573047107932 30/juin/2022 1677 -23 -1.3529411764705883 29/juin/2022 1700 -12 -0.7009345794392523 28/juin/2022 1712 19 1.1222681630242173 27/juin/2022 1693 19 1.135005973715651 24/juin/2022 1674 9 0.5405405405405406 22/juin/2022 1665 -2 -0.11997600479904019 21/juin/2022 1667 35 2.144607843137255 20/juin/2022 1632 -20 -1.2106537530266344 17/juin/2022 1652 4 0.24271844660194175 16/juin/2022 1648 -18 -1.0804321728691477 15/juin/2022 1666 -21 -1.2448132780082988 14/juin/2022 1687 -18 -1.0557184750733137 13/juin/2022 1705 -25 -1.4450867052023122 10/juin/2022 1730 -38 -2.1493212669683257 09/juin/2022 1768 -5 -0.2820078962210942 08/juin/2022 1773 22 1.2564249000571102 07/juin/2022 1751 13 0.7479861910241657 03/juin/2022 1738 3 0.1729106628242075 02/juin/2022 1735 -11 -0.6300114547537228 01/juin/2022 1746 29 1.68899242865463 31/mai/2022 1717 -3 -0.1744186046511628 30/mai/2022 1720 32 1.8957345971563981 27/mai/2022 1688 15 0.8965929468021518 25/mai/2022 1673 -5 -0.29797377830750893 24/mai/2022 1678 -16 -0.9445100354191264 23/mai/2022 1694 18 1.0739856801909309 20/mai/2022 1676 15 0.9030704394942806 19/mai/2022 1661 -24 -1.42433234421365 18/mai/2022 1685 15 0.8982035928143712 17/mai/2022 1670 0 0 16/mai/2022 1670 -10 -0.5952380952380952 13/mai/2022 1680 20 1.2048192771084338 12/mai/2022 1660 -20 -1.1904761904761905 11/mai/2022 1680 -14 -0.8264462809917356 10/mai/2022 1694 -25 -1.4543339150668995 06/mai/2022 1719 -24 -1.3769363166953528 29/avr./2022 1743 29 1.691948658109685 28/avr./2022 1714 36 2.1454112038140645 27/avr./2022 1678 4 0.23894862604540024 26/avr./2022 1674 -22 -1.2971698113207548 25/avr./2022 1696 -28 -1.6241299303944317 22/avr./2022 1724 -21 -1.2034383954154728 21/avr./2022 1745 17 0.9837962962962963 20/avr./2022 1728 24 1.408450704225352 19/avr./2022 1704 -5 -0.29256875365710944 14/avr./2022 1709 13 0.7665094339622641 13/avr./2022 1696 8 0.47393364928909953 12/avr./2022 1688 -8 -0.4716981132075472 11/avr./2022 1696 -10 -0.5861664712778429 08/avr./2022 1706 1 0.05865102639296188 07/avr./2022 1705 -29 -1.6724336793540946 06/avr./2022 1734 -28 -1.5891032917139614 05/avr./2022 1762 -8 -0.4519774011299435 04/avr./2022 1770 8 0.4540295119182747 01/avr./2022 1762 -9 -0.5081874647092038 31/mars/2022 1771 -18 -1.0061486864169928 30/mars/2022 1789 -5 -0.2787068004459309 29/mars/2022 1794 17 0.9566685424873382 28/mars/2022 1777 -7 -0.3923766816143498 25/mars/2022 1784 -2 -0.11198208286674133 24/mars/2022 1786 3 0.16825574873808188 23/mars/2022 1783 13 0.7344632768361582 22/mars/2022 1770 22 1.2585812356979404 21/mars/2022 1748 27 1.568855316676351 18/mars/2022 1721 12 0.7021650087770626 17/mars/2022 1709 27 1.6052318668252081 16/mars/2022 1682 43 2.6235509456985966 15/mars/2022 1639 10 0.6138735420503376 14/mars/2022 1629 16 0.9919404835709857 11/mars/2022 1613 -31 -1.8856447688564477 10/mars/2022 1644 48 3.007518796992481 09/mars/2022 1596 25 1.5913430935709738 08/mars/2022 1571 -30 -1.8738288569643973 07/mars/2022 1601 -62 -3.728202044497895 04/mars/2022 1663 -40 -2.348796241926013 03/mars/2022 1703 21 1.2485136741973841 02/mars/2022 1682 -41 -2.379570516540917 01/mars/2022 1723 8 0.46647230320699706 28/févr./2022 1715 11 0.6455399061032864 25/févr./2022 1704 14 0.8284023668639053 24/févr./2022 1690 -28 -1.6298020954598371 23/févr./2022 1718 -19 -1.0938399539435808 22/févr./2022 1737 -14 -0.799543118218161 21/févr./2022 1751 -15 -0.8493771234428086 18/févr./2022 1766 -4 -0.22598870056497175 17/févr./2022 1770 -13 -0.7291082445316882 16/févr./2022 1783 16 0.9054895302773062 15/févr./2022 1767 18 1.0291595197255574 14/févr./2022 1749 -42 -2.3450586264656614 11/févr./2022 1791 1 0.055865921787709494 10/févr./2022 1790 5 0.2801120448179272 09/févr./2022 1785 14 0.7905138339920948 08/févr./2022 1771 3 0.16968325791855204 07/févr./2022 1768 -4 -0.22573363431151242 04/févr./2022 1772 7 0.39660056657223797 03/févr./2022 1765 -24 -1.3415315818893236 02/févr./2022 1789 46 2.6391279403327594 01/févr./2022 1743 -1 -0.05733944954128441 31/janv./2022 1744 33 1.928696668614845 28/janv./2022 1711 -20 -1.1554015020219526 27/janv./2022 1731 -16 -0.9158557527189468 26/janv./2022 1747 -6 -0.34227039361095263 25/janv./2022 1753 -9 -0.5107832009080591 24/janv./2022 1762 -35 -1.947690595436839 21/janv./2022 1797 -12 -0.6633499170812603 20/janv./2022 1809 -4 -0.2206287920573635 19/janv./2022 1813 -41 -2.2114347357065802 18/janv./2022 1854 -10 -0.5364806866952789 17/janv./2022 1864 6 0.32292787944025836 14/janv./2022 1858 -20 -1.0649627263045793 13/janv./2022 1878 -10 -0.5296610169491526 12/janv./2022 1888 32 1.7241379310344827 11/janv./2022 1856 11 0.5962059620596206 10/janv./2022 1845 -25 -1.3368983957219251 07/janv./2022 1870 -2 -0.10683760683760683 06/janv./2022 1872 -38 -1.9895287958115184 05/janv./2022 1910 17 0.8980454305335447 04/janv./2022 1893 36 1.938610662358643 29/déc./2021 1857 -9 -0.48231511254019294 28/déc./2021 1866 26 1.4130434782608696 27/déc./2021 1840 -7 -0.3789929615592853 23/déc./2021 1847 13 0.7088331515812432 22/déc./2021 1834 1 0.05455537370430987 21/déc./2021 1833 22 1.2147984538928769 20/déc./2021 1811 -44 -2.371967654986523 17/déc./2021 1855 -33 -1.7478813559322033 16/déc./2021 1888 24 1.2875536480686696 15/déc./2021 1864 8 0.43103448275862066 14/déc./2021 1856 -4 -0.21505376344086022 13/déc./2021 1860 2 0.10764262648008611 10/déc./2021 1858 -11 -0.588550026752274 09/déc./2021 1869 -16 -0.8488063660477454 08/déc./2021 1885 11 0.5869797225186766 07/déc./2021 1874 37 2.014153511159499 06/déc./2021 1837 -11 -0.5952380952380952 03/déc./2021 1848 30 1.6501650165016502 02/déc./2021 1818 -13 -0.70999453850355 01/déc./2021 1831 11 0.6043956043956044 30/nov./2021 1820 -20 -1.0869565217391304 29/nov./2021 1840 -37 -1.9712306872669152 26/nov./2021 1877 -42 -2.188639916623241 25/nov./2021 1919 4 0.20887728459530025 24/nov./2021 1915 -18 -0.9311950336264874 23/nov./2021 1933 -1 -0.05170630816959669 22/nov./2021 1934 -2 -0.10330578512396695 19/nov./2021 1936 7 0.36288232244686364 18/nov./2021 1929 -3 -0.15527950310559005 17/nov./2021 1932 -7 -0.36101083032490977 16/nov./2021 1939 3 0.15495867768595042 15/nov./2021 1936 4 0.2070393374741201 12/nov./2021 1932 26 1.3641133263378804 11/nov./2021 1906 10 0.5274261603375527 10/nov./2021 1896 -13 -0.6809848088004191 09/nov./2021 1909 -10 -0.5211047420531527 08/nov./2021 1919 0 0 05/nov./2021 1919 -7 -0.363447559709242 04/nov./2021 1926 23 1.208617971623752 03/nov./2021 1903 2 0.10520778537611783 02/nov./2021 1901 26 1.3866666666666667 29/oct./2021 1875 2 0.10678056593699947 28/oct./2021 1873 -14 -0.7419183889772125 27/oct./2021 1887 -7 -0.36958817317845827 26/oct./2021 1894 21 1.1211959423384943 25/oct./2021 1873 -10 -0.5310674455655868 22/oct./2021 1883 4 0.21287919105907396 21/oct./2021 1879 -25 -1.3130252100840336 20/oct./2021 1904 0 0 19/oct./2021 1904 8 0.4219409282700422 18/oct./2021 1896 -6 -0.31545741324921134 15/oct./2021 1902 35 1.8746652383502946 14/oct./2021 1867 14 0.7555315704263357 13/oct./2021 1853 -7 -0.3763440860215054 12/oct./2021 1860 -11 -0.5879208979155531 11/oct./2021 1871 35 1.906318082788671 08/oct./2021 1836 3 0.16366612111292964 07/oct./2021 1833 41 2.2879464285714284 06/oct./2021 1792 -31 -1.70049369171695 05/oct./2021 1823 -22 -1.1924119241192412 04/oct./2021 1845 -14 -0.7530930607853685 01/oct./2021 1859 -42 -2.2093634928984747 30/sept./2021 1901 -12 -0.6272869837950863 29/sept./2021 1913 -27 -1.3917525773195876 28/sept./2021 1940 -3 -0.15440041173443128 27/sept./2021 1943 4 0.20629190304280556 24/sept./2021 1939 11 0.5705394190871369 23/sept./2021 1928 31 1.6341591987348445 22/sept./2021 1897 -20 -1.0432968179447053 21/sept./2021 1917 13 0.6827731092436975 20/sept./2021 1904 -43 -2.2085259373394965 17/sept./2021 1947 9 0.46439628482972134 16/sept./2021 1938 -2 -0.10309278350515463 15/sept./2021 1940 -21 -1.0708822029576746 14/sept./2021 1961 19 0.9783728115345005 13/sept./2021 1942 3 0.15471892728210418 10/sept./2021 1939 21 1.094890510948905 09/sept./2021 1918 -13 -0.6732263076126359 08/sept./2021 1931 7 0.36382536382536385 07/sept./2021 1924 -4 -0.2074688796680498 06/sept./2021 1928 51 2.717101758124667 03/sept./2021 1877 32 1.7344173441734418 02/sept./2021 1845 6 0.3262642740619902 01/sept./2021 1839 18 0.9884678747940692 31/août/2021 1821 12 0.6633499170812603 30/août/2021 1809 19 1.0614525139664805 27/août/2021 1790 -6 -0.33407572383073497 26/août/2021 1796 -1 -0.05564830272676683 25/août/2021 1797 3 0.16722408026755853 24/août/2021 1794 21 1.1844331641285957 23/août/2021 1773 36 2.0725388601036268 20/août/2021 1737 -25 -1.4188422247446084 19/août/2021 1762 -27 -1.5092230296254892 18/août/2021 1789 7 0.39281705948372614 17/août/2021 1782 -8 -0.44692737430167595 16/août/2021 1790 -25 -1.3774104683195592 13/août/2021 1815 -6 -0.32948929159802304 12/août/2021 1821 3 0.16501650165016502 11/août/2021 1818 18 1 10/août/2021 1800 0 0 09/août/2021 1800 -1 -0.0555247084952804 06/août/2021 1801 2 0.11117287381878821 05/août/2021 1799 2 0.11129660545353366 04/août/2021 1797 -10 -0.5534034311012729 03/août/2021 1807 -9 -0.4955947136563877 02/août/2021 1816 32 1.7937219730941705 30/juil./2021 1784 -29 -1.5995587424158852 29/juil./2021 1813 10 0.5546311702717692 28/juil./2021 1803 -15 -0.8250825082508251 27/juil./2021 1818 9 0.4975124378109453 26/juil./2021 1809 36 2.030456852791878 20/juil./2021 1773 1 0.056433408577878104 19/juil./2021 1772 -44 -2.4229074889867843 16/juil./2021 1816 -7 -0.3839824465167307 15/juil./2021 1823 -18 -0.977729494839761 14/juil./2021 1841 -11 -0.593952483801296 13/juil./2021 1852 15 0.8165487207403375 12/juil./2021 1837 12 0.6575342465753424 09/juil./2021 1825 42 2.3555804823331465 08/juil./2021 1783 -36 -1.9791094007696537 07/juil./2021 1819 -17 -0.9259259259259259 06/juil./2021 1836 5 0.2730748225013654 05/juil./2021 1831 -9 -0.4891304347826087 02/juil./2021 1840 20 1.098901098901099 01/juil./2021 1820 -6 -0.32858707557502737 30/juin/2021 1826 2 0.10964912280701754 29/juin/2021 1824 -11 -0.5994550408719346 28/juin/2021 1835 3 0.16375545851528384 25/juin/2021 1832 12 0.6593406593406593 24/juin/2021 1820 -8 -0.437636761487965 22/juin/2021 1828 37 2.0658849804578447 21/juin/2021 1791 -24 -1.322314049586777 18/juin/2021 1815 -22 -1.1976047904191616 17/juin/2021 1837 -9 -0.4875406283856988 16/juin/2021 1846 4 0.21715526601520088 15/juin/2021 1842 14 0.7658643326039387 14/juin/2021 1828 7 0.3844041735310269 11/juin/2021 1821 2 0.10995052226498075 10/juin/2021 1819 -2 -0.10982976386600769 09/juin/2021 1821 -11 -0.6004366812227074 08/juin/2021 1832 -4 -0.2178649237472767 07/juin/2021 1836 4 0.2183406113537118 04/juin/2021 1832 0 0 03/juin/2021 1832 13 0.7146783947223749 02/juin/2021 1819 19 1.0555555555555556 01/juin/2021 1800 11 0.6148686416992734 31/mai/2021 1789 -17 -0.9413067552602437 28/mai/2021 1806 32 1.8038331454340473 27/mai/2021 1774 -8 -0.4489337822671156 26/mai/2021 1782 2 0.11235955056179775 25/mai/2021 1780 21 1.1938601478112565 21/mai/2021 1759 10 0.5717552887364208 20/mai/2021 1749 0 0 19/mai/2021 1749 -9 -0.5119453924914675 18/mai/2021 1758 30 1.7361111111111112 17/mai/2021 1728 -9 -0.5181347150259067 14/mai/2021 1737 5 0.28868360277136257 12/mai/2021 1732 -23 -1.3105413105413106 11/mai/2021 1755 -41 -2.282850779510022 10/mai/2021 1796 16 0.898876404494382 07/mai/2021 1780 5 0.28169014084507044 06/mai/2021 1775 5 0.2824858757062147 29/avr./2021 1770 0 0 28/avr./2021 1770 7 0.3970504821327283 27/avr./2021 1763 -9 -0.5079006772009029 26/avr./2021 1772 2 0.11299435028248588 23/avr./2021 1770 -8 -0.4499437570303712 22/avr./2021 1778 29 1.6580903373356204 21/avr./2021 1749 -36 -2.0168067226890756 20/avr./2021 1785 -26 -1.4356709000552181 19/avr./2021 1811 -3 -0.16538037486218302 16/avr./2021 1814 0 0 15/avr./2021 1814 9 0.4986149584487535 14/avr./2021 1805 0 0 13/avr./2021 1805 -1 -0.05537098560354374 12/avr./2021 1806 -4 -0.22099447513812154 09/avr./2021 1810 8 0.4439511653718091 08/avr./2021 1802 -12 -0.6615214994487321 07/avr./2021 1814 10 0.5543237250554324 06/avr./2021 1804 0 0 01/avr./2021 1804 9 0.5013927576601671 31/mars/2021 1795 -16 -0.883489784649365 30/mars/2021 1811 6 0.33240997229916897 29/mars/2021 1805 6 0.33351862145636463 26/mars/2021 1799 28 1.5810276679841897 25/mars/2021 1771 21 1.2 24/mars/2021 1750 -36 -2.015677491601344 23/mars/2021 1786 -18 -0.9977827050997783 22/mars/2021 1804 -1 -0.055401662049861494 19/mars/2021 1805 -26 -1.4199890770071 18/mars/2021 1831 30 1.665741254858412 17/mars/2021 1801 1 0.05555555555555555 16/mars/2021 1800 12 0.6711409395973155 15/mars/2021 1788 9 0.5059021922428331 12/mars/2021 1779 26 1.4831717056474616 11/mars/2021 1753 3 0.17142857142857143 10/mars/2021 1750 4 0.2290950744558992 09/mars/2021 1746 16 0.9248554913294798 08/mars/2021 1730 -7 -0.4029936672423719 05/mars/2021 1737 10 0.5790387955993052 04/mars/2021 1727 -20 -1.1448196908986834 03/mars/2021 1747 10 0.5757052389176741 02/mars/2021 1737 -7 -0.4013761467889908 01/mars/2021 1744 36 2.107728337236534 26/févr./2021 1708 -54 -3.064699205448354 25/févr./2021 1762 24 1.380897583429229 24/févr./2021 1738 -17 -0.9686609686609686 23/févr./2021 1755 -19 -1.0710259301014655 22/févr./2021 1774 5 0.2826455624646693 19/févr./2021 1769 -12 -0.673778775968557 18/févr./2021 1781 -17 -0.9454949944382648 17/févr./2021 1798 -5 -0.2773155851358846 16/févr./2021 1803 11 0.6138392857142857 15/févr./2021 1792 14 0.7874015748031497 12/févr./2021 1778 7 0.3952569169960474 11/févr./2021 1771 0 0 10/févr./2021 1771 9 0.5107832009080591 09/févr./2021 1762 3 0.17055144968732233 08/févr./2021 1759 25 1.441753171856978 05/févr./2021 1734 28 1.64126611957796 04/févr./2021 1706 -6 -0.35046728971962615 03/févr./2021 1712 16 0.9433962264150944 02/févr./2021 1696 14 0.8323424494649228 01/févr./2021 1682 22 1.3253012048192772 29/janv./2021 1660 -27 -1.6004742145820985 28/janv./2021 1687 -24 -1.402688486265342 27/janv./2021 1711 11 0.6470588235294118 26/janv./2021 1700 -18 -1.0477299185098952 25/janv./2021 1718 7 0.4091174751607247 22/janv./2021 1711 -7 -0.4074505238649593 21/janv./2021 1718 15 0.8807985907222549 20/janv./2021 1703 -8 -0.46756282875511396 19/janv./2021 1711 17 1.0035419126328218 18/janv./2021 1694 -7 -0.411522633744856 15/janv./2021 1701 -18 -1.0471204188481675 14/janv./2021 1719 11 0.6440281030444965 13/janv./2021 1708 5 0.29359953024075164 12/janv./2021 1703 5 0.2944640753828033 11/janv./2021 1698 -1 -0.05885815185403178 08/janv./2021 1699 30 1.7974835230677053 07/janv./2021 1669 27 1.6443361753958587 06/janv./2021 1642 1 0.06093845216331505 05/janv./2021 1641 1 0.06097560975609756 04/janv./2021 1640 -16 -0.966183574879227 29/déc./2020 1656 30 1.845018450184502 28/déc./2020 1626 18 1.1194029850746268 23/déc./2020 1608 2 0.12453300124533001 22/déc./2020 1606 -26 -1.5931372549019607 21/déc./2020 1632 3 0.1841620626151013 18/déc./2020 1629 -2 -0.12262415695892091 17/déc./2020 1631 8 0.4929143561306223 16/déc./2020 1623 6 0.37105751391465674 15/déc./2020 1617 -7 -0.43103448275862066 14/déc./2020 1624 5 0.30883261272390367 11/déc./2020 1619 -1 -0.06172839506172839 10/déc./2020 1620 -4 -0.24630541871921183 09/déc./2020 1624 21 1.3100436681222707 08/déc./2020 1603 -1 -0.06234413965087282 07/déc./2020 1604 -15 -0.9264978381717109 04/déc./2020 1619 2 0.12368583797155226 03/déc./2020 1617 2 0.1238390092879257 02/déc./2020 1615 1 0.061957868649318466 01/déc./2020 1614 12 0.7490636704119851 30/nov./2020 1602 -24 -1.4760147601476015 27/nov./2020 1626 11 0.6811145510835913 26/nov./2020 1615 9 0.5603985056039851 25/nov./2020 1606 8 0.5006257822277848 24/nov./2020 1598 21 1.3316423589093216 23/nov./2020 1577 16 1.0249839846252402 20/nov./2020 1561 3 0.1925545571245186 19/nov./2020 1558 1 0.06422607578676943 18/nov./2020 1557 -12 -0.7648183556405354 17/nov./2020 1569 1 0.06377551020408163 16/nov./2020 1568 25 1.6202203499675956 13/nov./2020 1543 -20 -1.2795905310300704 12/nov./2020 1563 1 0.06402048655569782 11/nov./2020 1562 24 1.5604681404421326 10/nov./2020 1538 -20 -1.2836970474967908 09/nov./2020 1558 52 3.452855245683931 06/nov./2020 1506 7 0.466977985323549 05/nov./2020 1499 23 1.5582655826558265 04/nov./2020 1476 -1 -0.06770480704129993 03/nov./2020 1477 24 1.6517549896765313 02/nov./2020 1453 27 1.8934081346423561 30/oct./2020 1426 -36 -2.462380300957592 29/oct./2020 1462 14 0.9668508287292817 28/oct./2020 1448 -13 -0.8898015058179329 27/oct./2020 1461 -5 -0.34106412005457026 26/oct./2020 1466 -6 -0.4076086956521739 23/oct./2020 1472 4 0.2724795640326976 22/oct./2020 1468 -13 -0.8777852802160703 21/oct./2020 1481 10 0.6798096532970768 20/oct./2020 1471 -10 -0.675219446320054 19/oct./2020 1481 19 1.2995896032831737 16/oct./2020 1462 -13 -0.8813559322033898 15/oct./2020 1475 -9 -0.6064690026954178 14/oct./2020 1484 -6 -0.40268456375838924 13/oct./2020 1490 8 0.5398110661268556 12/oct./2020 1482 -1 -0.06743088334457181 09/oct./2020 1483 -7 -0.4697986577181208 08/oct./2020 1490 8 0.5398110661268556 07/oct./2020 1482 1 0.0675219446320054 06/oct./2020 1481 6 0.4067796610169492 05/oct./2020 1475 25 1.7241379310344827 02/oct./2020 1450 -12 -0.8207934336525308 01/oct./2020 1462 0 0 30/sept./2020 1462 -28 -1.8791946308724832 29/sept./2020 1490 14 0.948509485094851 28/sept./2020 1476 22 1.5130674002751032 25/sept./2020 1454 8 0.5532503457814661 24/sept./2020 1446 -17 -1.1619958988380041 23/sept./2020 1463 9 0.6189821182943603 17/sept./2020 1454 -7 -0.4791238877481177 16/sept./2020 1461 0 0 15/sept./2020 1461 -9 -0.6122448979591837 14/sept./2020 1470 21 1.4492753623188406 11/sept./2020 1449 10 0.6949270326615705 10/sept./2020 1439 20 1.409443269908386 09/sept./2020 1419 -14 -0.9769713886950454 08/sept./2020 1433 10 0.7027406886858749 07/sept./2020 1423 -12 -0.8362369337979094 04/sept./2020 1435 -14 -0.966183574879227 03/sept./2020 1449 9 0.625 02/sept./2020 1440 9 0.6289308176100629 01/sept./2020 1431 -3 -0.20920502092050208 31/août/2020 1434 17 1.1997177134791814 28/août/2020 1417 -16 -1.1165387299371947 27/août/2020 1433 -1 -0.0697350069735007 26/août/2020 1434 -2 -0.1392757660167131 25/août/2020 1436 13 0.9135628952916374 24/août/2020 1423 6 0.4234297812279464 21/août/2020 1417 5 0.35410764872521244 20/août/2020 1412 -16 -1.1204481792717087 19/août/2020 1428 3 0.21052631578947367 18/août/2020 1425 -2 -0.1401541695865452 17/août/2020 1427 -13 -0.9027777777777778 14/août/2020 1440 0 0 13/août/2020 1440 19 1.3370865587614356 12/août/2020 1421 10 0.7087172218284904 11/août/2020 1411 27 1.9508670520231215 10/août/2020 1384 1 0.07230657989877079 07/août/2020 1383 -3 -0.21645021645021645 06/août/2020 1386 3 0.21691973969631237 05/août/2020 1383 -3 -0.21645021645021645 04/août/2020 1386 20 1.4641288433382138 03/août/2020 1366 22 1.6369047619047619 31/juil./2020 1344 -31 -2.2545454545454544 30/juil./2020 1375 -3 -0.21770682148040638 29/juil./2020 1378 -13 -0.9345794392523364 28/juil./2020 1391 -3 -0.2152080344332855 27/juil./2020 1394 -3 -0.2147458840372226 21/juil./2020 1397 9 0.6484149855907781 20/juil./2020 1388 4 0.28901734104046245 17/juil./2020 1384 -3 -0.21629416005767843 16/juil./2020 1387 -13 -0.9285714285714286 15/juil./2020 1400 21 1.5228426395939085 14/juil./2020 1379 -4 -0.28922631959508316 13/juil./2020 1383 32 2.368615840118431 10/juil./2020 1351 -17 -1.2426900584795322 09/juil./2020 1368 4 0.2932551319648094 08/juil./2020 1364 -12 -0.872093023255814 07/juil./2020 1376 -3 -0.21754894851341552 06/juil./2020 1379 17 1.2481644640234948 03/juil./2020 1362 12 0.8888888888888888 02/juil./2020 1350 2 0.14836795252225518 01/juil./2020 1348 -13 -0.9551800146950772 30/juin/2020 1361 7 0.51698670605613 29/juin/2020 1354 -19 -1.3838310269482885 26/juin/2020 1373 15 1.1045655375552283 25/juin/2020 1358 -13 -0.9482129832239241 24/juin/2020 1371 1 0.072992700729927 22/juin/2020 1370 -2 -0.1457725947521866 19/juin/2020 1372 0 0 18/juin/2020 1372 -1 -0.07283321194464676 17/juin/2020 1373 -2 -0.14545454545454545 16/juin/2020 1375 52 3.930461073318216 15/juin/2020 1323 -36 -2.6490066225165565 12/juin/2020 1359 -15 -1.091703056768559 11/juin/2020 1374 -26 -1.8571428571428572 10/juin/2020 1400 2 0.1430615164520744 09/juin/2020 1398 -5 -0.3563791874554526 08/juin/2020 1403 10 0.7178750897343862 05/juin/2020 1393 7 0.5050505050505051 04/juin/2020 1386 8 0.5805515239477503 03/juin/2020 1378 10 0.7309941520467836 02/juin/2020 1368 24 1.7857142857142858 29/mai/2020 1344 -10 -0.7385524372230429 28/mai/2020 1354 24 1.8045112781954886 27/mai/2020 1330 9 0.6813020439061317 26/mai/2020 1321 25 1.9290123456790123 25/mai/2020 1296 17 1.3291634089132134 22/mai/2020 1279 -10 -0.7757951900698216 20/mai/2020 1289 6 0.4676539360872954 19/mai/2020 1283 9 0.706436420722135 18/mai/2020 1274 17 1.3524264120922833 15/mai/2020 1257 8 0.6405124099279423 14/mai/2020 1249 -24 -1.8853102906520032 13/mai/2020 1273 4 0.31520882584712373 12/mai/2020 1269 1 0.07886435331230283 11/mai/2020 1268 22 1.7656500802568218 08/mai/2020 1246 24 1.9639934533551555 07/mai/2020 1222 -27 -2.1617293835068057 30/avr./2020 1249 -5 -0.39872408293460926 29/avr./2020 1254 17 1.3742926434923202 28/avr./2020 1237 6 0.487408610885459 27/avr./2020 1231 22 1.8196856906534327 24/avr./2020 1209 -4 -0.3297609233305853 23/avr./2020 1213 12 0.9991673605328892 22/avr./2020 1201 -10 -0.8257638315441783 21/avr./2020 1211 -20 -1.6246953696181965 20/avr./2020 1231 -12 -0.9654062751407884 17/avr./2020 1243 21 1.718494271685761 16/avr./2020 1222 -2 -0.16339869281045752 15/avr./2020 1224 -5 -0.40683482506102525 14/avr./2020 1229 -1 -0.08130081300813008 09/avr./2020 1230 9 0.7371007371007371 08/avr./2020 1221 -12 -0.9732360097323601 07/avr./2020 1233 56 4.75785896346644 06/avr./2020 1177 39 3.4270650263620386 03/avr./2020 1138 -6 -0.5244755244755245 02/avr./2020 1144 -6 -0.5217391304347826 01/avr./2020 1150 -43 -3.604358759430008 31/mars/2020 1193 -19 -1.5676567656765676 30/mars/2020 1212 7 0.5809128630705395 27/mars/2020 1205 14 1.1754827875734677 26/mars/2020 1191 25 2.144082332761578 25/mars/2020 1166 13 1.1274934952298352 24/mars/2020 1153 49 4.438405797101449 23/mars/2020 1104 -38 -3.327495621716287 20/mars/2020 1142 44 4.007285974499089 19/mars/2020 1098 26 2.425373134328358 18/mars/2020 1072 6 0.5628517823639775 17/mars/2020 1066 43 4.203323558162268 16/mars/2020 1023 -40 -3.762935089369708 13/mars/2020 1063 -3 -0.28142589118198874 12/mars/2020 1066 -90 -7.7854671280276815 11/mars/2020 1156 3 0.26019080659150046 10/mars/2020 1153 28 2.488888888888889 09/mars/2020 1125 -80 -6.639004149377594 06/mars/2020 1205 -35 -2.8225806451612905 05/mars/2020 1240 -5 -0.40160642570281124 04/mars/2020 1245 -5 -0.4 03/mars/2020 1250 5 0.40160642570281124 02/mars/2020 1245 12 0.9732360097323601 28/févr./2020 1233 -49 -3.8221528861154446 27/févr./2020 1282 -48 -3.6090225563909772 26/févr./2020 1330 -10 -0.746268656716418 25/févr./2020 1340 15 1.1320754716981132 24/févr./2020 1325 -57 -4.124457308248915 21/févr./2020 1382 -3 -0.21660649819494585 20/févr./2020 1385 11 0.8005822416302766 19/févr./2020 1374 10 0.7331378299120235 18/févr./2020 1364 -24 -1.7291066282420748 17/févr./2020 1388 -13 -0.92790863668808 14/févr./2020 1401 -11 -0.7790368271954674 13/févr./2020 1412 -6 -0.4231311706629055 12/févr./2020 1418 -7 -0.49122807017543857 11/févr./2020 1425 17 1.2073863636363635 10/févr./2020 1408 -10 -0.7052186177715092 07/févr./2020 1418 4 0.2828854314002829 06/févr./2020 1414 17 1.2168933428775948 05/févr./2020 1397 12 0.8664259927797834 04/févr./2020 1385 26 1.9131714495952907 03/févr./2020 1359 6 0.4434589800443459 31/janv./2020 1353 -4 -0.2947678703021371 30/janv./2020 1357 -21 -1.5239477503628447 29/janv./2020 1378 4 0.29112081513828236 28/janv./2020 1374 -10 -0.7225433526011561 27/janv./2020 1384 -24 -1.7045454545454546 24/janv./2020 1408 0 0 23/janv./2020 1408 -10 -0.7052186177715092 22/janv./2020 1418 14 0.9971509971509972 21/janv./2020 1404 -6 -0.425531914893617 20/janv./2020 1410 7 0.4989308624376336 17/janv./2020 1403 5 0.35765379113018597 16/janv./2020 1398 -2 -0.14285714285714285 15/janv./2020 1400 -10 -0.7092198581560284 14/janv./2020 1410 6 0.42735042735042733 13/janv./2020 1404 0 0 10/janv./2020 1404 10 0.7173601147776184 09/janv./2020 1394 22 1.6034985422740524 08/janv./2020 1372 -19 -1.3659237958303379 07/janv./2020 1391 27 1.9794721407624634 06/janv./2020 1364 -27 -1.9410496046010064 27/déc./2019 1391 9 0.6512301013024602 23/déc./2019 1382 -2 -0.14450867052023122 20/déc./2019 1384 -3 -0.21629416005767843 19/déc./2019 1387 0 0 18/déc./2019 1387 -8 -0.5734767025089605 17/déc./2019 1395 9 0.6493506493506493 16/déc./2019 1386 -5 -0.35945363048166784 13/déc./2019 1391 20 1.4587892049598834 12/déc./2019 1371 -3 -0.2183406113537118 11/déc./2019 1374 -6 -0.43478260869565216 10/déc./2019 1380 -2 -0.1447178002894356 09/déc./2019 1382 4 0.29027576197387517 06/déc./2019 1378 5 0.3641660597232338 05/déc./2019 1373 3 0.21897810218978103 04/déc./2019 1370 17 1.2564671101256466 03/déc./2019 1353 -24 -1.7429193899782136 02/déc./2019 1377 11 0.8052708638360175 29/nov./2019 1366 -10 -0.7267441860465116 28/nov./2019 1376 0 0 27/nov./2019 1376 5 0.36469730123997085 26/nov./2019 1371 2 0.14609203798392986 25/nov./2019 1369 7 0.5139500734214391 22/nov./2019 1362 5 0.36845983787767134 21/nov./2019 1357 1 0.07374631268436578 20/nov./2019 1356 0 0 19/nov./2019 1356 -7 -0.5135730007336757 18/nov./2019 1363 6 0.4421518054532056 15/nov./2019 1357 8 0.5930318754633062 14/nov./2019 1349 -12 -0.881704628949302 13/nov./2019 1361 -2 -0.1467351430667645 12/nov./2019 1363 -3 -0.21961932650073207 11/nov./2019 1366 3 0.22010271460014674 08/nov./2019 1363 4 0.29433406916850624 07/nov./2019 1359 6 0.4434589800443459 06/nov./2019 1353 -4 -0.2947678703021371 05/nov./2019 1357 4 0.29563932002956395 04/nov./2019 1353 14 1.0455563853622105 31/oct./2019 1339 3 0.2245508982035928 30/oct./2019 1336 10 0.7541478129713424 29/oct./2019 1326 13 0.9900990099009901 28/oct./2019 1313 2 0.15255530129672007 25/oct./2019 1311 4 0.306044376434583 24/oct./2019 1307 2 0.1532567049808429 23/oct./2019 1305 3 0.2304147465437788 22/oct./2019 1302 1 0.07686395080707148 21/oct./2019 1301 4 0.3084040092521203 18/oct./2019 1297 -2 -0.15396458814472672 17/oct./2019 1299 -2 -0.15372790161414296 16/oct./2019 1301 6 0.46332046332046334 15/oct./2019 1295 15 1.171875 14/oct./2019 1280 -13 -1.005413766434648 11/oct./2019 1293 25 1.971608832807571 10/oct./2019 1268 0 0 09/oct./2019 1268 9 0.7148530579825259 08/oct./2019 1259 -2 -0.1586042823156225 07/oct./2019 1261 4 0.31821797931583135 04/oct./2019 1257 4 0.3192338387869114 03/oct./2019 1253 -5 -0.397456279809221 02/oct./2019 1258 -25 -1.9485580670303975 01/oct./2019 1283 5 0.39123630672926446 30/sept./2019 1278 -6 -0.4672897196261682 27/sept./2019 1284 -3 -0.2331002331002331 26/sept./2019 1287 1 0.07776049766718507 25/sept./2019 1286 -5 -0.3872966692486445 24/sept./2019 1291 5 0.38880248833592534 23/sept./2019 1286 0 0 20/sept./2019 1286 -1 -0.0777000777000777 19/sept./2019 1287 7 0.546875 18/sept./2019 1280 -4 -0.3115264797507788 17/sept./2019 1284 4 0.3125 16/sept./2019 1280 0 0 13/sept./2019 1280 14 1.1058451816745656 12/sept./2019 1266 11 0.8764940239043825 11/sept./2019 1255 14 1.1281224818694602 10/sept./2019 1241 2 0.16142050040355124 09/sept./2019 1239 11 0.8957654723127035 06/sept./2019 1228 4 0.32679738562091504 05/sept./2019 1224 22 1.8302828618968385 04/sept./2019 1202 -3 -0.24896265560165975 03/sept./2019 1205 4 0.33305578684429643 02/sept./2019 1201 -8 -0.6617038875103392 30/août/2019 1209 1 0.08278145695364239 29/août/2019 1208 9 0.7506255212677231 28/août/2019 1199 1 0.08347245409015025 27/août/2019 1198 -2 -0.16666666666666666 26/août/2019 1200 -7 -0.579950289975145 23/août/2019 1207 2 0.16597510373443983 22/août/2019 1205 -2 -0.16570008285004142 21/août/2019 1207 -3 -0.24793388429752067 20/août/2019 1210 9 0.7493755203996669 19/août/2019 1201 4 0.3341687552213868 16/août/2019 1197 3 0.25125628140703515 14/août/2019 1194 -19 -1.5663643858202803 13/août/2019 1213 15 1.2520868113522539 12/août/2019 1198 -18 -1.480263157894737 09/août/2019 1216 8 0.6622516556291391 08/août/2019 1208 8 0.6666666666666666 07/août/2019 1200 -11 -0.9083402146985962 06/août/2019 1211 -9 -0.7377049180327869 05/août/2019 1220 -25 -2.0080321285140563 02/août/2019 1245 -20 -1.5810276679841897 01/août/2019 1265 -1 -0.07898894154818326 31/juil./2019 1266 -6 -0.4716981132075472 30/juil./2019 1272 3 0.2364066193853428 29/juil./2019 1269 1 0.07886435331230283 26/juil./2019 1268 -2 -0.15748031496062992 25/juil./2019 1270 8 0.6339144215530903 24/juil./2019 1262 4 0.3179650238473768 23/juil./2019 1258 11 0.8821170809943866 22/juil./2019 1247 -5 -0.3993610223642173 19/juil./2019 1252 20 1.6233766233766234 18/juil./2019 1232 -19 -1.518784972022382 17/juil./2019 1251 -3 -0.23923444976076555 16/juil./2019 1254 -5 -0.3971405877680699 15/juil./2019 1259 1 0.0794912559618442 12/juil./2019 1258 -3 -0.23790642347343377 11/juil./2019 1261 11 0.88 10/juil./2019 1250 -5 -0.398406374501992 09/juil./2019 1255 -2 -0.15910898965791567 08/juil./2019 1257 -10 -0.7892659826361483 05/juil./2019 1267 4 0.3167062549485352 04/juil./2019 1263 2 0.1586042823156225 03/juil./2019 1261 -9 -0.7086614173228346 02/juil./2019 1270 1 0.07880220646178093 01/juil./2019 1269 25 2.009646302250804 28/juin/2019 1244 0 0 27/juin/2019 1244 17 1.3854930725346373 26/juin/2019 1227 -4 -0.3249390739236393 25/juin/2019 1231 -4 -0.32388663967611336 24/juin/2019 1235 2 0.16220600162206 21/juin/2019 1233 -15 -1.2019230769230769 20/juin/2019 1248 4 0.3215434083601286 19/juin/2019 1244 8 0.6472491909385113 18/juin/2019 1236 7 0.5695687550854354 17/juin/2019 1229 -5 -0.4051863857374392 14/juin/2019 1234 6 0.48859934853420195 13/juin/2019 1228 -6 -0.4862236628849271 12/juin/2019 1234 -7 -0.5640612409347301 11/juin/2019 1241 27 2.224052718286656 07/juin/2019 1214 7 0.579950289975145 06/juin/2019 1207 -7 -0.5766062602965404 05/juin/2019 1214 26 2.1885521885521886 04/juin/2019 1188 -2 -0.16806722689075632 03/juin/2019 1190 -12 -0.9983361064891847 31/mai/2019 1202 -19 -1.556101556101556 29/mai/2019 1221 -10 -0.8123476848090982 28/mai/2019 1231 5 0.4078303425774878 27/mai/2019 1226 3 0.24529844644317253 24/mai/2019 1223 -3 -0.24469820554649266 23/mai/2019 1226 -7 -0.5677210056772101 22/mai/2019 1233 -2 -0.16194331983805668 21/mai/2019 1235 -2 -0.16168148746968472 20/mai/2019 1237 -2 -0.16142050040355124 17/mai/2019 1239 10 0.8136696501220505 16/mai/2019 1229 -1 -0.08130081300813008 15/mai/2019 1230 6 0.49019607843137253 14/mai/2019 1224 12 0.9900990099009901 13/mai/2019 1212 -27 -2.179176755447942 10/mai/2019 1239 -14 -1.1173184357541899 08/mai/2019 1253 -23 -1.8025078369905956 07/mai/2019 1276 -25 -1.9215987701767872 25/avr./2019 1301 8 0.6187161639597835 24/avr./2019 1293 -4 -0.3084040092521203 23/avr./2019 1297 13 1.0124610591900312 18/avr./2019 1284 -12 -0.9259259259259259 17/avr./2019 1296 3 0.23201856148491878 16/avr./2019 1293 0 0 15/avr./2019 1293 16 1.2529365700861395 12/avr./2019 1277 5 0.39308176100628933 11/avr./2019 1272 -1 -0.07855459544383346 10/avr./2019 1273 -5 -0.39123630672926446 09/avr./2019 1278 -1 -0.07818608287724785 08/avr./2019 1279 -3 -0.23400936037441497 05/avr./2019 1282 2 0.15625 04/avr./2019 1280 -1 -0.078064012490242 03/avr./2019 1281 12 0.9456264775413712 02/avr./2019 1269 -6 -0.47058823529411764 01/avr./2019 1275 15 1.1904761904761905 29/mars/2019 1260 8 0.6389776357827476 28/mars/2019 1252 -18 -1.4173228346456692 27/mars/2019 1270 8 0.6339144215530903 26/mars/2019 1262 29 2.3519870235198703 25/mars/2019 1233 -14 -1.1226944667201284 22/mars/2019 1247 -13 -1.0317460317460319 21/mars/2019 1260 1 0.07942811755361398 20/mars/2019 1259 -2 -0.1586042823156225 19/mars/2019 1261 1 0.07936507936507936 18/mars/2019 1260 9 0.7194244604316546 15/mars/2019 1251 11 0.8870967741935484 14/mars/2019 1240 -2 -0.1610305958132045 13/mars/2019 1242 -9 -0.7194244604316546 12/mars/2019 1251 15 1.2135922330097086 11/mars/2019 1236 3 0.24330900243309003 08/mars/2019 1233 -21 -1.674641148325359 07/mars/2019 1254 -11 -0.8695652173913043 06/mars/2019 1265 -2 -0.15785319652722968 05/mars/2019 1267 -8 -0.6274509803921569 04/mars/2019 1275 13 1.0301109350237718 01/mars/2019 1262 9 0.7182761372705507 28/févr./2019 1253 -11 -0.870253164556962 27/févr./2019 1264 0 0 26/févr./2019 1264 -3 -0.23677979479084452 25/févr./2019 1267 10 0.7955449482895783 22/févr./2019 1257 -3 -0.23809523809523808 21/févr./2019 1260 2 0.1589825119236884 20/févr./2019 1258 3 0.23904382470119523 19/févr./2019 1255 -3 -0.2384737678855326 18/févr./2019 1258 7 0.5595523581135092 15/févr./2019 1251 -1 -0.07987220447284345 14/févr./2019 1252 1 0.07993605115907274 13/févr./2019 1251 17 1.3776337115072934 12/févr./2019 1234 28 2.3217247097844114 11/févr./2019 1206 1 0.08298755186721991 08/févr./2019 1205 -24 -1.9528071602929211 07/févr./2019 1229 -9 -0.7269789983844911 06/févr./2019 1238 2 0.16181229773462782 05/févr./2019 1236 0 0 04/févr./2019 1236 12 0.9803921568627451 01/févr./2019 1224 1 0.08176614881439084 31/janv./2019 1223 21 1.7470881863560732 30/janv./2019 1202 1 0.08326394671107411 29/janv./2019 1201 -1 -0.08319467554076539 28/janv./2019 1202 -7 -0.5789909015715468 25/janv./2019 1209 14 1.1715481171548117 24/janv./2019 1195 5 0.42016806722689076 23/janv./2019 1190 -7 -0.5847953216374269 22/janv./2019 1197 -9 -0.746268656716418 21/janv./2019 1206 7 0.5838198498748958 18/janv./2019 1199 10 0.8410428931875525 17/janv./2019 1189 3 0.25295109612141653 16/janv./2019 1186 -2 -0.16835016835016836 15/janv./2019 1188 8 0.6779661016949152 14/janv./2019 1180 0 0 11/janv./2019 1180 8 0.6825938566552902 10/janv./2019 1172 -18 -1.5126050420168067 09/janv./2019 1190 10 0.847457627118644 08/janv./2019 1180 2 0.1697792869269949 07/janv./2019 1178 23 1.9913419913419914 04/janv./2019 1155 -3 -0.25906735751295334 27/déc./2018 1158 -8 -0.6861063464837049 21/déc./2018 1166 -24 -2.0168067226890756 20/déc./2018 1190 -30 -2.459016393442623 19/déc./2018 1220 0 0 18/déc./2018 1220 -16 -1.2944983818770226 17/déc./2018 1236 -12 -0.9615384615384616 14/déc./2018 1248 -20 -1.5772870662460567 13/déc./2018 1268 8 0.6349206349206349 12/déc./2018 1260 14 1.1235955056179776 11/déc./2018 1246 5 0.40290088638195004 10/déc./2018 1241 -25 -1.9747235387045814 07/déc./2018 1266 21 1.6867469879518073 06/déc./2018 1245 -42 -3.2634032634032635 05/déc./2018 1287 -3 -0.23255813953488372 04/déc./2018 1290 -28 -2.12443095599393 03/déc./2018 1318 18 1.3846153846153846 30/nov./2018 1300 5 0.3861003861003861 29/nov./2018 1295 10 0.7782101167315175 28/nov./2018 1285 5 0.390625 27/nov./2018 1280 7 0.5498821681068342 26/nov./2018 1273 1 0.07861635220125786 23/nov./2018 1272 0 0 22/nov./2018 1272 15 1.1933174224343674 21/nov./2018 1257 14 1.1263073209975865 20/nov./2018 1243 -36 -2.8146989835809224 19/nov./2018 1279 9 0.7086614173228346 16/nov./2018 1270 -10 -0.78125 15/nov./2018 1280 0 0 14/nov./2018 1280 1 0.07818608287724785 13/nov./2018 1279 -9 -0.6987577639751553 12/nov./2018 1288 -19 -1.4537107880642692 09/nov./2018 1307 -10 -0.7593014426727411 08/nov./2018 1317 30 2.331002331002331 07/nov./2018 1287 -4 -0.30983733539891556 06/nov./2018 1291 15 1.1755485893416928 05/nov./2018 1276 -17 -1.3147718484145399 02/nov./2018 1293 17 1.3322884012539185 31/oct./2018 1276 23 1.8355945730247407 30/oct./2018 1253 6 0.48115477145148355 29/oct./2018 1247 4 0.32180209171359614 26/oct./2018 1243 -7 -0.56 25/oct./2018 1250 -39 -3.025601241272304 24/oct./2018 1289 -1 -0.07751937984496124 23/oct./2018 1290 -32 -2.4205748865355523 22/oct./2018 1322 3 0.22744503411675512 19/oct./2018 1319 -9 -0.677710843373494 18/oct./2018 1328 -8 -0.5988023952095808 17/oct./2018 1336 19 1.442672741078208 16/oct./2018 1317 7 0.5343511450381679 15/oct./2018 1310 -22 -1.6516516516516517 12/oct./2018 1332 -11 -0.8190618019359642 11/oct./2018 1343 -29 -2.1137026239067054 10/oct./2018 1372 2 0.145985401459854 09/oct./2018 1370 -26 -1.8624641833810889 08/oct./2018 1396 1 0.07168458781362007 05/oct./2018 1395 -8 -0.5702066999287242 04/oct./2018 1403 -11 -0.7779349363507779 03/oct./2018 1414 -10 -0.702247191011236 02/oct./2018 1424 5 0.3523608174770965 01/oct./2018 1419 3 0.211864406779661 28/sept./2018 1416 17 1.2151536812008576 27/sept./2018 1399 -18 -1.2702893436838392 26/sept./2018 1417 14 0.9978617248752673 25/sept./2018 1403 17 1.2265512265512266 24/sept./2018 1386 -1 -0.07209805335255948 21/sept./2018 1387 11 0.7994186046511628 20/sept./2018 1376 2 0.14556040756914118 19/sept./2018 1374 20 1.4771048744460857 18/sept./2018 1354 23 1.7280240420736288 17/sept./2018 1331 0 0 14/sept./2018 1331 13 0.9863429438543247 13/sept./2018 1318 15 1.1511895625479662 12/sept./2018 1303 -7 -0.5343511450381679 11/sept./2018 1310 10 0.7692307692307693 10/sept./2018 1300 0 0 07/sept./2018 1300 -6 -0.45941807044410415 06/sept./2018 1306 -11 -0.8352315869400152 05/sept./2018 1317 -13 -0.9774436090225563 04/sept./2018 1330 -1 -0.07513148009015777 03/sept./2018 1331 -8 -0.5974607916355489 31/août/2018 1339 -4 -0.29784065524944153 30/août/2018 1343 1 0.07451564828614009 29/août/2018 1342 5 0.3739715781600598 28/août/2018 1337 4 0.30007501875468867 27/août/2018 1333 20 1.5232292460015233 24/août/2018 1313 7 0.5359877488514548 23/août/2018 1306 0 0 22/août/2018 1306 12 0.9273570324574961 21/août/2018 1294 -3 -0.2313030069390902 20/août/2018 1297 -2 -0.15396458814472672 17/août/2018 1299 7 0.541795665634675 16/août/2018 1292 -22 -1.67427701674277 14/août/2018 1314 4 0.3053435114503817 13/août/2018 1310 -10 -0.7575757575757576 10/août/2018 1320 -16 -1.1976047904191616 09/août/2018 1336 -3 -0.22404779686333084 08/août/2018 1339 -5 -0.37202380952380953 07/août/2018 1344 14 1.0526315789473684 06/août/2018 1330 -10 -0.746268656716418 03/août/2018 1340 -2 -0.14903129657228018 02/août/2018 1342 -19 -1.396032329169728 01/août/2018 1361 14 1.0393466963622866 31/juil./2018 1347 -12 -0.8830022075055187 30/juil./2018 1359 -10 -0.7304601899196493 27/juil./2018 1369 10 0.7358351729212657 26/juil./2018 1359 10 0.7412898443291327 25/juil./2018 1349 5 0.37202380952380953 24/juil./2018 1344 2 0.14903129657228018 23/juil./2018 1342 -6 -0.44510385756676557 20/juil./2018 1348 -8 -0.5899705014749262 19/juil./2018 1356 2 0.14771048744460857 18/juil./2018 1354 1 0.07390983000739099 17/juil./2018 1353 10 0.7446016381236039 16/juil./2018 1343 2 0.14914243102162567 13/juil./2018 1341 17 1.283987915407855 12/juil./2018 1324 5 0.37907505686125853 11/juil./2018 1319 -10 -0.7524454477050414 10/juil./2018 1329 8 0.6056018168054504 09/juil./2018 1321 19 1.4592933947772657 06/juil./2018 1302 6 0.46296296296296297 05/juil./2018 1296 -14 -1.0687022900763359 04/juil./2018 1310 -3 -0.2284843869002285 03/juil./2018 1313 2 0.15255530129672007 02/juil./2018 1311 -24 -1.797752808988764 29/juin/2018 1335 9 0.6787330316742082 28/juin/2018 1326 -2 -0.15060240963855423 27/juin/2018 1328 3 0.22641509433962265 26/juin/2018 1325 -8 -0.6001500375093773 25/juin/2018 1333 -11 -0.8184523809523809 22/juin/2018 1344 -4 -0.29673590504451036 21/juin/2018 1348 -1 -0.07412898443291327 20/juin/2018 1349 6 0.4467609828741623 19/juin/2018 1343 -19 -1.395007342143906 18/juin/2018 1362 -11 -0.8011653313911143 15/juin/2018 1373 5 0.3654970760233918 14/juin/2018 1368 -14 -1.0130246020260492 13/juin/2018 1382 3 0.21754894851341552 12/juin/2018 1379 1 0.07256894049346879 11/juin/2018 1378 10 0.7309941520467836 08/juin/2018 1368 -6 -0.4366812227074236 07/juin/2018 1374 8 0.5856515373352855 06/juin/2018 1366 2 0.1466275659824047 05/juin/2018 1364 2 0.14684287812041116 04/juin/2018 1362 13 0.9636767976278725 01/juin/2018 1349 0 0 31/mai/2018 1349 16 1.2003000750187547 30/mai/2018 1333 -18 -1.3323464100666174 29/mai/2018 1351 -6 -0.4421518054532056 28/mai/2018 1357 -4 -0.29390154298310067 25/mai/2018 1361 -6 -0.4389173372348208 24/mai/2018 1367 -16 -1.1569052783803326 23/mai/2018 1383 -9 -0.646551724137931 22/mai/2018 1392 -6 -0.4291845493562232 18/mai/2018 1398 7 0.503235082674335 17/mai/2018 1391 5 0.36075036075036077 16/mai/2018 1386 0 0 15/mai/2018 1386 -2 -0.1440922190201729 14/mai/2018 1388 9 0.6526468455402465 11/mai/2018 1379 23 1.696165191740413 09/mai/2018 1356 -5 -0.36737692872887584 08/mai/2018 1361 2 0.14716703458425312 07/mai/2018 1359 1 0.07363770250368189 26/avr./2018 1358 4 0.29542097488921715 25/avr./2018 1354 -3 -0.2210759027266028 24/avr./2018 1357 14 1.0424422933730455 23/avr./2018 1343 2 0.14914243102162567 20/avr./2018 1341 2 0.14936519790888722 19/avr./2018 1339 1 0.07473841554559044 18/avr./2018 1338 17 1.2869038607115821 17/avr./2018 1321 -2 -0.15117157974300832 16/avr./2018 1323 5 0.37936267071320184 13/avr./2018 1318 8 0.6106870229007634 12/avr./2018 1310 -4 -0.30441400304414 11/avr./2018 1314 -3 -0.22779043280182232 10/avr./2018 1317 4 0.30464584920030463 09/avr./2018 1313 3 0.22900763358778625 06/avr./2018 1310 -3 -0.2284843869002285 05/avr./2018 1313 13 1 04/avr./2018 1300 0 0 03/avr./2018 1300 -2 -0.15360983102918588 29/mars/2018 1302 4 0.3081664098613251 28/mars/2018 1298 -7 -0.5363984674329502 27/mars/2018 1305 32 2.5137470542026707 26/mars/2018 1273 5 0.3943217665615142 23/mars/2018 1268 -30 -2.3112480739599386 22/mars/2018 1298 -10 -0.764525993883792 21/mars/2018 1308 -1 -0.07639419404125286 20/mars/2018 1309 -7 -0.5319148936170213 19/mars/2018 1316 -12 -0.9036144578313253 16/mars/2018 1328 -3 -0.22539444027047334 15/mars/2018 1331 -1 -0.07507507507507508 14/mars/2018 1332 -6 -0.4484304932735426 13/mars/2018 1338 5 0.37509377344336087 12/mars/2018 1333 19 1.4459665144596652 09/mars/2018 1314 6 0.45871559633027525 08/mars/2018 1308 5 0.3837298541826554 07/mars/2018 1303 -11 -0.837138508371385 06/mars/2018 1314 19 1.4671814671814671 05/mars/2018 1295 9 0.6998444790046656 02/mars/2018 1286 -47 -3.525881470367592 01/mars/2018 1333 -27 -1.9852941176470589 28/févr./2018 1360 -20 -1.4492753623188406 27/févr./2018 1380 18 1.3215859030837005 26/févr./2018 1362 10 0.7396449704142012 23/févr./2018 1352 8 0.5952380952380952 22/févr./2018 1344 -10 -0.7385524372230429 21/févr./2018 1354 -4 -0.29455081001472755 20/févr./2018 1358 -12 -0.8759124087591241 19/févr./2018 1370 27 2.0104244229337302 16/févr./2018 1343 14 1.053423626787058 15/févr./2018 1329 18 1.3729977116704806 14/févr./2018 1311 -13 -0.9818731117824774 13/févr./2018 1324 -12 -0.8982035928143712 12/févr./2018 1336 2 0.14992503748125938 09/févr./2018 1334 -24 -1.7673048600883652 08/févr./2018 1358 -2 -0.14705882352941177 07/févr./2018 1360 6 0.4431314623338257 06/févr./2018 1354 -44 -3.1473533619456364 05/févr./2018 1398 -32 -2.237762237762238 02/févr./2018 1430 -7 -0.4871259568545581 01/févr./2018 1437 18 1.2684989429175475 31/janv./2018 1419 -18 -1.2526096033402923 30/janv./2018 1437 -18 -1.2371134020618557 29/janv./2018 1455 1 0.0687757909215956 26/janv./2018 1454 -7 -0.4791238877481177 25/janv./2018 1461 -11 -0.7472826086956522 24/janv./2018 1472 -10 -0.6747638326585695 23/janv./2018 1482 13 0.8849557522123894 22/janv./2018 1469 3 0.20463847203274216 19/janv./2018 1466 9 0.6177076183939602 18/janv./2018 1457 -6 -0.4101161995898838 17/janv./2018 1463 -5 -0.3405994550408719 16/janv./2018 1468 8 0.547945205479452 15/janv./2018 1460 7 0.4817618719889883 12/janv./2018 1453 -6 -0.41124057573680606 11/janv./2018 1459 -4 -0.2734107997265892 10/janv./2018 1463 4 0.27416038382453733 09/janv./2018 1459 1 0.06858710562414266 08/janv./2018 1458 0 0 05/janv./2018 1458 16 1.1095700416088765 04/janv./2018 1442 33 2.34208658623137 28/déc./2017 1409 -9 -0.6346967559943583 27/déc./2017 1418 5 0.35385704175513094 22/déc./2017 1413 7 0.49786628733997157 21/déc./2017 1406 3 0.21382751247327156 20/déc./2017 1403 7 0.501432664756447 19/déc./2017 1396 -5 -0.35688793718772305 18/déc./2017 1401 22 1.5953589557650472 15/déc./2017 1379 -13 -0.9339080459770115 14/déc./2017 1392 -4 -0.28653295128939826 13/déc./2017 1396 -4 -0.2857142857142857 12/déc./2017 1400 2 0.1430615164520744 11/déc./2017 1398 9 0.6479481641468683 08/déc./2017 1389 14 1.018181818181818 07/déc./2017 1375 17 1.251840942562592 06/déc./2017 1358 -20 -1.4513788098693758 05/déc./2017 1378 4 0.29112081513828236 04/déc./2017 1374 -5 -0.36258158085569253 01/déc./2017 1379 8 0.5835156819839533 30/nov./2017 1371 -1 -0.0728862973760933 29/nov./2017 1372 13 0.9565857247976454 28/nov./2017 1359 -6 -0.43956043956043955 27/nov./2017 1365 -2 -0.14630577907827358 24/nov./2017 1367 1 0.07320644216691069 23/nov./2017 1366 -1 -0.07315288953913679 22/nov./2017 1367 4 0.293470286133529 21/nov./2017 1363 8 0.5904059040590406 20/nov./2017 1355 -4 -0.29433406916850624 17/nov./2017 1359 2 0.14738393515106854 16/nov./2017 1357 15 1.1177347242921014 15/nov./2017 1342 -24 -1.7569546120058566 14/nov./2017 1366 -7 -0.5098324836125273 13/nov./2017 1373 -9 -0.6512301013024602 10/nov./2017 1382 4 0.29027576197387517 09/nov./2017 1378 -16 -1.1477761836441893 08/nov./2017 1394 6 0.4322766570605187 07/nov./2017 1388 14 1.0189228529839884 06/nov./2017 1374 -4 -0.29027576197387517 03/nov./2017 1378 1 0.07262164124909223 02/nov./2017 1377 16 1.1756061719324027 31/oct./2017 1361 -9 -0.656934306569343 30/oct./2017 1370 -1 -0.07293946024799416 27/oct./2017 1371 14 1.0316875460574797 26/oct./2017 1357 -2 -0.14716703458425312 25/oct./2017 1359 -3 -0.22026431718061673 24/oct./2017 1362 3 0.22075055187637968 23/oct./2017 1359 13 0.9658246656760773 20/oct./2017 1346 1 0.07434944237918216 19/oct./2017 1345 5 0.373134328358209 18/oct./2017 1340 1 0.07468259895444361 17/oct./2017 1339 4 0.299625468164794 16/oct./2017 1335 7 0.5271084337349398 13/oct./2017 1328 10 0.7587253414264037 12/oct./2017 1318 5 0.38080731150038083 11/oct./2017 1313 1 0.07621951219512195 10/oct./2017 1312 9 0.6907137375287797 09/oct./2017 1303 -1 -0.07668711656441718 06/oct./2017 1304 4 0.3076923076923077 05/oct./2017 1300 -1 -0.07686395080707148 04/oct./2017 1301 0 0 03/oct./2017 1301 5 0.38580246913580246 02/oct./2017 1296 0 0 29/sept./2017 1296 0 0 28/sept./2017 1296 10 0.7776049766718507 27/sept./2017 1286 4 0.31201248049922 26/sept./2017 1282 -1 -0.0779423226812159 25/sept./2017 1283 2 0.156128024980484 22/sept./2017 1281 -4 -0.311284046692607 21/sept./2017 1285 -3 -0.2329192546583851 20/sept./2017 1288 1 0.0777000777000777 19/sept./2017 1287 22 1.7391304347826086 18/sept./2017 1265 0 0 15/sept./2017 1265 4 0.317208564631245 14/sept./2017 1261 -4 -0.31620553359683795 13/sept./2017 1265 5 0.3968253968253968 12/sept./2017 1260 11 0.8807045636509208 11/sept./2017 1249 16 1.29764801297648 08/sept./2017 1233 -1 -0.08103727714748785 07/sept./2017 1234 7 0.5704971475142624 06/sept./2017 1227 -1 -0.08143322475570032 05/sept./2017 1228 -11 -0.8878127522195319 04/sept./2017 1239 -10 -0.800640512409928 01/sept./2017 1249 2 0.16038492381716118 31/août/2017 1247 9 0.7269789983844911 30/août/2017 1238 5 0.40551500405515006 29/août/2017 1233 -2 -0.16194331983805668 28/août/2017 1235 3 0.2435064935064935 25/août/2017 1232 5 0.40749796251018744 24/août/2017 1227 -5 -0.40584415584415584 23/août/2017 1232 2 0.16260162601626016 22/août/2017 1230 4 0.3262642740619902 21/août/2017 1226 -3 -0.24410089503661514 18/août/2017 1229 -13 -1.0466988727858293 17/août/2017 1242 -2 -0.1607717041800643 16/août/2017 1244 13 1.0560519902518277 14/août/2017 1231 9 0.7364975450081833 11/août/2017 1222 -23 -1.8473895582329318 10/août/2017 1245 0 0 09/août/2017 1245 -10 -0.796812749003984 08/août/2017 1255 -2 -0.15910898965791567 07/août/2017 1257 7 0.56 04/août/2017 1250 -2 -0.1597444089456869 03/août/2017 1252 0 0 02/août/2017 1252 8 0.6430868167202572 01/août/2017 1244 7 0.5658852061438965 31/juil./2017 1237 -7 -0.5627009646302251 28/juil./2017 1244 -2 -0.16051364365971107 27/juil./2017 1246 6 0.4838709677419355 26/juil./2017 1240 2 0.16155088852988692 25/juil./2017 1238 -1 -0.08071025020177562 24/juil./2017 1239 -6 -0.4819277108433735 21/juil./2017 1245 -3 -0.2403846153846154 20/juil./2017 1248 11 0.889248181083266 19/juil./2017 1237 1 0.08090614886731391 18/juil./2017 1236 -4 -0.3225806451612903 17/juil./2017 1240 1 0.08071025020177562 14/juil./2017 1239 3 0.24271844660194175 13/juil./2017 1236 -1 -0.08084074373484236 12/juil./2017 1237 -4 -0.32232070910556004 11/juil./2017 1241 8 0.64882400648824 10/juil./2017 1233 5 0.40716612377850164 07/juil./2017 1228 -3 -0.2437043054427295 06/juil./2017 1231 -4 -0.32388663967611336 05/juil./2017 1235 7 0.5700325732899023 04/juil./2017 1228 -4 -0.3246753246753247 03/juil./2017 1232 3 0.24410089503661514 30/juin/2017 1229 -11 -0.8870967741935484 29/juin/2017 1240 10 0.8130081300813008 28/juin/2017 1230 -3 -0.24330900243309003 27/juin/2017 1233 5 0.40716612377850164 26/juin/2017 1228 2 0.1631321370309951 22/juin/2017 1226 3 0.24529844644317253 21/juin/2017 1223 -5 -0.40716612377850164 20/juin/2017 1228 9 0.7383100902379 19/juin/2017 1219 6 0.494641384995878 16/juin/2017 1213 6 0.4971002485501243 15/juin/2017 1207 -5 -0.41254125412541254 14/juin/2017 1212 -3 -0.24691358024691357 13/juin/2017 1215 0 0 12/juin/2017 1215 -1 -0.08223684210526316 09/juin/2017 1216 -1 -0.08216926869350863 08/juin/2017 1217 -4 -0.3276003276003276 07/juin/2017 1221 1 0.08196721311475409 06/juin/2017 1220 -8 -0.6514657980456026 02/juin/2017 1228 18 1.487603305785124 01/juin/2017 1210 13 1.086048454469507 31/mai/2017 1197 -3 -0.25 30/mai/2017 1200 2 0.1669449081803005 29/mai/2017 1198 1 0.0835421888053467 26/mai/2017 1197 -1 -0.08347245409015025 24/mai/2017 1198 6 0.5033557046979866 23/mai/2017 1192 0 0 22/mai/2017 1192 4 0.3367003367003367 19/mai/2017 1188 6 0.5076142131979695 18/mai/2017 1182 -3 -0.25316455696202533 17/mai/2017 1185 -21 -1.7412935323383085 16/mai/2017 1206 4 0.33277870216306155 15/mai/2017 1202 0 0 12/mai/2017 1202 -3 -0.24896265560165975 11/mai/2017 1205 3 0.24958402662229617 10/mai/2017 1202 2 0.16666666666666666 09/mai/2017 1200 -2 -0.16638935108153077 08/mai/2017 1202 41 3.531438415159345 28/avr./2017 1161 -7 -0.5993150684931506 27/avr./2017 1168 -3 -0.2561912894961571 26/avr./2017 1171 13 1.1226252158894645 25/avr./2017 1158 11 0.9590235396687009 24/avr./2017 1147 12 1.0572687224669604 21/avr./2017 1135 8 0.709849157054126 20/avr./2017 1127 1 0.08880994671403197 19/avr./2017 1126 2 0.17793594306049823 18/avr./2017 1124 3 0.26761819803746656 13/avr./2017 1121 -9 -0.7964601769911505 12/avr./2017 1130 -14 -1.2237762237762237 11/avr./2017 1144 -2 -0.17452006980802792 10/avr./2017 1146 5 0.43821209465381245 07/avr./2017 1141 8 0.706090026478376 06/avr./2017 1133 -15 -1.3066202090592334 05/avr./2017 1148 0 0 04/avr./2017 1148 -11 -0.9490940465918896 03/avr./2017 1159 4 0.3463203463203463 31/mars/2017 1155 -7 -0.6024096385542169 30/mars/2017 1162 -14 -1.1904761904761905 29/mars/2017 1176 8 0.684931506849315 28/mars/2017 1168 14 1.2131715771230502 27/mars/2017 1154 -17 -1.4517506404782237 24/mars/2017 1171 11 0.9482758620689655 23/mars/2017 1160 -1 -0.08613264427217916 22/mars/2017 1161 -26 -2.1903959561920807 21/mars/2017 1187 -1 -0.08417508417508418 20/mars/2017 1188 -2 -0.16806722689075632 17/mars/2017 1190 -5 -0.41841004184100417 16/mars/2017 1195 4 0.33585222502099077 15/mars/2017 1191 -2 -0.16764459346186086 14/mars/2017 1193 2 0.16792611251049538 13/mars/2017 1191 0 0 10/mars/2017 1191 16 1.3617021276595744 09/mars/2017 1175 3 0.25597269624573377 08/mars/2017 1172 -3 -0.2553191489361702 07/mars/2017 1175 0 0 06/mars/2017 1175 1 0.08517887563884156 03/mars/2017 1174 -6 -0.5084745762711864 02/mars/2017 1180 -4 -0.33783783783783783 01/mars/2017 1184 26 2.245250431778929 28/févr./2017 1158 2 0.17301038062283736 27/févr./2017 1156 -13 -1.1120615911035072 24/févr./2017 1169 -5 -0.42589437819420783 23/févr./2017 1174 2 0.17064846416382254 22/févr./2017 1172 -1 -0.08525149190110827 21/févr./2017 1173 6 0.5141388174807198 20/févr./2017 1167 1 0.08576329331046312 17/févr./2017 1166 -5 -0.4269854824935952 16/févr./2017 1171 -1 -0.08532423208191127 15/févr./2017 1172 9 0.7738607050730868 14/févr./2017 1163 -9 -0.7679180887372014 13/févr./2017 1172 7 0.6008583690987125 10/févr./2017 1165 25 2.192982456140351 09/févr./2017 1140 -7 -0.6102877070619006 08/févr./2017 1147 7 0.6140350877192983 07/févr./2017 1140 -4 -0.34965034965034963 06/févr./2017 1144 5 0.43898156277436345 03/févr./2017 1139 1 0.08787346221441125 02/févr./2017 1138 -10 -0.8710801393728222 01/févr./2017 1148 6 0.5253940455341506 31/janv./2017 1142 -13 -1.1255411255411256 30/janv./2017 1155 -6 -0.5167958656330749 27/janv./2017 1161 5 0.43252595155709345 26/janv./2017 1156 20 1.7605633802816902 25/janv./2017 1136 9 0.7985803016858918 24/janv./2017 1127 -4 -0.3536693191865606 23/janv./2017 1131 -14 -1.222707423580786 20/janv./2017 1145 6 0.5267778753292361 19/janv./2017 1139 10 0.8857395925597874 18/janv./2017 1129 3 0.2664298401420959 17/janv./2017 1126 -20 -1.7452006980802792 16/janv./2017 1146 -11 -0.9507346585998271 13/janv./2017 1157 13 1.1363636363636365 12/janv./2017 1144 -12 -1.0380622837370241 11/janv./2017 1156 2 0.1733102253032929 10/janv./2017 1154 -7 -0.602928509905254 09/janv./2017 1161 3 0.25906735751295334 06/janv./2017 1158 -2 -0.1724137931034483 05/janv./2017 1160 4 0.3460207612456747 04/janv./2017 1156 26 2.3008849557522124 29/déc./2016 1130 -13 -1.1373578302712162 28/déc./2016 1143 0 0 27/déc./2016 1143 -3 -0.2617801047120419 23/déc./2016 1146 0 0 22/déc./2016 1146 -1 -0.08718395815170009 21/déc./2016 1147 -7 -0.6065857885615251 20/déc./2016 1154 4 0.34782608695652173 19/déc./2016 1150 1 0.08703220191470844 16/déc./2016 1149 -5 -0.43327556325823224 15/déc./2016 1154 17 1.4951627088830255 14/déc./2016 1137 2 0.1762114537444934 13/déc./2016 1135 5 0.4424778761061947 12/déc./2016 1130 6 0.5338078291814946 09/déc./2016 1124 9 0.8071748878923767 08/déc./2016 1115 16 1.4558689717925386 07/déc./2016 1099 10 0.9182736455463728 06/déc./2016 1089 -10 -0.9099181073703366 05/déc./2016 1099 6 0.5489478499542544 02/déc./2016 1093 -7 -0.6363636363636364 01/déc./2016 1100 -7 -0.6323396567299007 30/nov./2016 1107 15 1.3736263736263736 29/nov./2016 1092 -1 -0.09149130832570906 28/nov./2016 1093 0 0 25/nov./2016 1093 0 0 24/nov./2016 1093 9 0.8302583025830258 23/nov./2016 1084 0 0 22/nov./2016 1084 5 0.4633920296570899 21/nov./2016 1079 12 1.1246485473289598 18/nov./2016 1067 3 0.2819548872180451 17/nov./2016 1064 -1 -0.09389671361502347 16/nov./2016 1065 13 1.2357414448669202 15/nov./2016 1052 5 0.4775549188156638 14/nov./2016 1047 16 1.5518913676042676 11/nov./2016 1031 0 0 10/nov./2016 1031 16 1.5763546798029557 09/nov./2016 1015 0 0 08/nov./2016 1015 -2 -0.19665683382497542 07/nov./2016 1017 9 0.8928571428571429 04/nov./2016 1008 -14 -1.36986301369863 03/nov./2016 1022 1 0.0979431929480901 02/nov./2016 1021 -24 -2.2966507177033493 31/oct./2016 1045 -5 -0.47619047619047616 28/oct./2016 1050 12 1.1560693641618498 27/oct./2016 1038 1 0.09643201542912247 26/oct./2016 1037 6 0.5819592628516004 25/oct./2016 1031 11 1.0784313725490196 24/oct./2016 1020 3 0.2949852507374631 21/oct./2016 1017 -6 -0.5865102639296188 20/oct./2016 1023 6 0.5899705014749262 19/oct./2016 1017 3 0.2958579881656805 18/oct./2016 1014 2 0.1976284584980237 17/oct./2016 1012 4 0.3968253968253968 14/oct./2016 1008 3 0.29850746268656714 13/oct./2016 1005 -1 -0.09940357852882704 12/oct./2016 1006 -13 -1.2757605495583906 11/oct./2016 1019 6 0.5923000987166831 10/oct./2016 1013 0 0 07/oct./2016 1013 -4 -0.39331366764995085 06/oct./2016 1017 1 0.0984251968503937 05/oct./2016 1016 7 0.6937561942517344 04/oct./2016 1009 7 0.6986027944111777 03/oct./2016 1002 8 0.8048289738430584 30/sept./2016 994 -13 -1.2909632571996028 29/sept./2016 1007 7 0.7 28/sept./2016 1000 -- -- BGF Japan Flexible Equity Fund Lancement du fonds 28-sept.-2016 Date de fin du mois Performance mensuelle 30/sept./2016 -- 31/oct./2016 5.130785 30/nov./2016 5.933014 31/déc./2016 2.077687 31/janv./2017 1.061947 28/févr./2017 1.401051 31/mars/2017 -0.259067 30/avr./2017 0.519481 31/mai/2017 3.100775 30/juin/2017 2.67335 31/juil./2017 0.650936 31/août/2017 0.808407 30/sept./2017 3.929431 31/oct./2017 5.015432 30/nov./2017 0.734754 31/déc./2017 2.771699 31/janv./2018 0.709723 28/févr./2018 -4.157858 31/mars/2018 -4.264706 30/avr./2018 4.301075 31/mai/2018 -0.662739 30/juin/2018 -1.037806 31/juil./2018 0.898876 31/août/2018 -0.593912 30/sept./2018 5.75056 31/oct./2018 -9.887006 30/nov./2018 1.880878 31/déc./2018 -10.923077 31/janv./2019 5.613126 28/févr./2019 2.452984 31/mars/2019 0.558659 30/avr./2019 3.253968 31/mai/2019 -7.609531 30/juin/2019 3.494176 31/juil./2019 1.768489 31/août/2019 -4.50237 30/sept./2019 5.707196 31/oct./2019 4.773083 30/nov./2019 2.01643 31/déc./2019 1.830161 31/janv./2020 -2.731848 29/févr./2020 -8.86918 31/mars/2020 -3.24412 30/avr./2020 4.694049 31/mai/2020 7.606085 30/juin/2020 1.264881 31/juil./2020 -1.249082 31/août/2020 6.696429 30/sept./2020 1.95258 31/oct./2020 -2.46238 30/nov./2020 12.342216 31/déc./2020 3.370787 31/janv./2021 0.241546 28/févr./2021 2.891566 31/mars/2021 5.093677 30/avr./2021 -1.392758 31/mai/2021 1.073446 30/juin/2021 2.068195 31/juil./2021 -2.30011 31/août/2021 2.073991 30/sept./2021 4.393191 31/oct./2021 -1.367701 30/nov./2021 -2.933333 31/déc./2021 2.032967 31/janv./2022 -6.085083 28/févr./2022 -1.662844 31/mars/2022 3.265306 30/avr./2022 -1.581028 31/mai/2022 -1.491681 30/juin/2022 -2.329645 31/juil./2022 3.756708 31/août/2022 0.862069 30/sept./2022 -5.925926 31/oct./2022 5.57238 30/nov./2022 3.614458 31/déc./2022 -4.48505 31/janv./2023 4.115942 28/févr./2023 2.33853 31/mars/2023 1.196953 30/avr./2023 2.849462 31/mai/2023 4.391009 30/juin/2023 8.162243 31/juil./2023 2.175926 31/août/2023 -0.226552 30/sept./2023 1.498638 31/oct./2023 -3.042506 30/nov./2023 5.076142 31/déc./2023 -0.527009 31/janv./2024 8.388521 29/févr./2024 6.88391