BGF Euro Reserve Fund Valeur nette d'inventaire variable à court terme (VNIVCT) fonds monétaire à court terme

Catégorie Morningstar : Monétaires EUR Court Terme. Les notations de crédit ont été demandées et financées par BlackRock.
Le Fonds vise à optimiser le revenu de votre investissement tout en préservant le capital et en veillant à ce que les actifs sous-jacents dans lesquels le Fonds investit puissent être facilement achetés ou vendus sur le marché. Le Fonds investit au moins 90% du total de son actif dans des titres de créances libellés en euro. Net Assets of Fund EUR 178 158 792 Date de lancement de la Classe d'Actions 27/juil./2016 Date de lancement du Fonds 24/juil./2009 Devise de la gamme EUR Devise de base EUR Classe d’actif Liquidités Indice de référence comparateur 1 Overnight ESTR Classification SFDR Autre Droits d'entrée 0,00% Frais courants 0,06% ISIN LU1456581872 Frais sur encours 0,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 10 000 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar EUR Money Market - Short Term Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BRERX2E SEDOL BD82K53 Régime fiscal PEA -
27-mars-2024 BGF Euro Reserve Fund Inception Date 27/juil./2016 Fund Holdings as of 27/mars/2024 Total Net Assets EUR 528 691,48 Number of Securities 3,00 Shares Outstanding 52 035,36 Nom Investissement Valeur de marché Pondération (%) Actions Échéance Maturity/Reset MUFG BANK LTD (LONDON BRANCH) EURO Other Instrument (Time Deposit) 12011705 6.59 12011705 12011704.65 28/mars/2024 28/mars/2024 KBC BANK (LONDON BRANCH) EURO Other Instrument (Time Deposit) 11700000 6.42 11700000 11700000 28/mars/2024 28/mars/2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 5939792 3.29 6000000 5975857.54 02/mai/2024 02/mai/2024 BRED BANQUE POPULAIRE EURO Other Instrument (Time Deposit) 5006974 2.75 5006974 5006973.58 28/mars/2024 28/mars/2024 NTT FINANCE UK LTD Other Commercial Paper 4981506 2.74 5000000 4983900 24/avr./2024 24/avr./2024 BANQUE FEDERATIVE DU CREDIT MUTUEL Other Instrument (Time Deposit) 5000000 2.74 5000000 5000000 28/mars/2024 28/mars/2024 CREDIT AGRICOLE CORPORATE AND INVE Other Instrument (Time Deposit) 5000000 2.74 5000000 5000000 28/mars/2024 28/mars/2024 CLEARSTREAM BANKING SA Financial Company Commercial Paper 4984141 2.74 5000000 4999470.89 28/mars/2024 28/mars/2024 CLEARSTREAM BANKING SA Financial Company Commercial Paper 4966757 2.74 5000000 4966974.95 28/mai/2024 28/mai/2024 NRW BANK Financial Company Commercial Paper 4992389 2.74 5000000 4992968.24 09/avr./2024 09/avr./2024 BNG BANK NV Financial Company Commercial Paper 4996192 2.74 5000000 4996739.62 02/avr./2024 02/avr./2024 BNG BANK NV Financial Company Commercial Paper 4988593 2.74 5000000 4988800 23/avr./2024 23/avr./2024 SWEDEN (KINGDOM OF) Other Commercial Paper 4991847 2.74 5000000 4992075.08 11/avr./2024 11/avr./2024 COLGATE-PALMOLIVE CO Other Commercial Paper 4991805 2.74 5000000 4991877.8 11/avr./2024 11/avr./2024 DNB BANK ASA Financial Company Commercial Paper 4000000 2.19 4000000 4073655.58 04/nov./2024 28/mars/2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 3431986 1.92 3500000 3445392.93 12/août/2024 12/août/2024 ANTALIS SA Asset Backed Commercial Paper 2989676 1.65 3000000 2991239.82 22/avr./2024 22/avr./2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 3000000 1.65 3000000 3030812.66 04/nov./2024 28/mars/2024 ING BANK NV (AMSTERDAM BRANCH) EUR Other Instrument (Time Deposit) 3000000 1.65 3000000 3000000 28/mars/2024 28/mars/2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 2993506 1.65 3000000 2997726.72 03/avr./2024 03/avr./2024 KBC BANK (LONDON BRANCH) Certificate of Deposit 2475099 1.37 2500000 2496320.7 10/avr./2024 10/avr./2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 2420329 1.37 2500000 2428118.92 02/janv./2025 02/janv./2025 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 2500000 1.37 2500000 2576114.85 18/juil./2024 28/mars/2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 1980005 1.1 2000000 1997356.83 08/avr./2024 08/avr./2024 BPCE SA Financial Company Commercial Paper 2000000 1.1 2000000 2054263.67 15/juil./2024 28/mars/2024 LA BANQUE POSTALE Financial Company Commercial Paper 1977266 1.1 2000000 1992802.66 29/avr./2024 29/avr./2024 BPCE SA Financial Company Commercial Paper 1956843 1.1 2000000 1960247.59 01/oct./2024 01/oct./2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 1937263 1.1 2000000 1941747.18 06/janv./2025 06/janv./2025 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 1979980 1.1 2000000 1998016.97 05/avr./2024 05/avr./2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 1980079 1.1 2000000 1991972.35 02/mai/2024 02/mai/2024 BNG BANK NV Financial Company Commercial Paper 1996952 1.1 2000000 1998261.51 04/avr./2024 04/avr./2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 1928817 1.1 2000000 1934374.66 26/févr./2025 26/févr./2025 CANADIAN IMPERIAL BANK OF COMMERCE MTN RegS Other Note 2000000 1.1 2000000 2060710.73 14/juin/2024 14/juin/2024 BANK OF NOVA SCOTIA MTN RegS Other Note 2000000 1.1 2000000 2003303.75 14/juin/2024 28/mars/2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 1461992 0.82 1500000 1468268.65 14/oct./2024 14/oct./2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 1484784 0.82 1500000 1489020.58 31/mai/2024 31/mai/2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 1450572 0.82 1500000 1483173.3 08/juil./2024 08/juil./2024 BARCLAYS BANK PLC Financial Company Commercial Paper 1500000 0.82 1500000 1537545.85 31/mai/2024 28/mars/2024 NATIONAL AUSTRALIA BANK LTD Certificate of Deposit 1449731 0.82 1500000 1453860.05 03/févr./2025 03/févr./2025 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 1470742 0.82 1500000 1480371.39 26/juil./2024 26/juil./2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 1500000 0.82 1500000 1545348.75 19/août/2024 28/mars/2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 1446612 0.82 1500000 1449919.25 05/mars/2025 05/mars/2025 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 987263 0.55 1000000 999024.7 05/avr./2024 05/avr./2024 NTT FINANCE UK LTD Other Commercial Paper 992928 0.55 1000000 997330 19/avr./2024 19/avr./2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 990124 0.55 1000000 993143.52 28/mai/2024 28/mai/2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 989906 0.55 1000000 990874.12 18/juin/2024 18/juin/2024 JYSKE BANK A/S Financial Company Commercial Paper 993141 0.55 1000000 993176.36 28/mai/2024 28/mai/2024 BPCE SA Financial Company Commercial Paper 1000000 0.55 1000000 1009718.63 08/nov./2024 28/mars/2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 1000000 0.55 1000000 1017865.51 02/août/2024 28/mars/2024 BPCE SA Financial Company Commercial Paper 978264 0.55 1000000 999349.59 02/avr./2024 02/avr./2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 990040 0.55 1000000 999024.7 05/avr./2024 05/avr./2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 971747 0.55 1000000 977871.02 24/oct./2024 24/oct./2024 BPCE SA Financial Company Commercial Paper 971531 0.55 1000000 977871.02 24/oct./2024 24/oct./2024 BPCE SA Financial Company Commercial Paper 971647 0.55 1000000 971646.81 02/janv./2025 02/janv./2025 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 989831 0.55 1000000 990474.02 20/juin/2024 20/juin/2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 993345 0.55 1000000 997105.07 22/avr./2024 22/avr./2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 1000000 0.55 1000000 1020832.69 04/oct./2024 28/mars/2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 989503 0.55 1000000 999338.77 02/avr./2024 02/avr./2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 989941 0.55 1000000 999338.77 02/avr./2024 02/avr./2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 996593 0.55 1000000 998678.42 08/avr./2024 08/avr./2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 967380 0.55 1000000 998671.77 08/avr./2024 08/avr./2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 996593 0.55 1000000 998348.57 11/avr./2024 11/avr./2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 989831 0.55 1000000 998334.86 11/avr./2024 11/avr./2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 989990 0.55 1000000 997670.36 17/avr./2024 17/avr./2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 990099 0.55 1000000 994814.38 13/mai/2024 13/mai/2024 MIZUHO INTERNATIONAL PLC Certificate of Deposit 990111 0.55 1000000 993697.15 23/mai/2024 23/mai/2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 989664 0.55 1000000 992458.31 03/juin/2024 03/juin/2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 967708 0.55 1000000 989096.13 05/juil./2024 05/juil./2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 989228 0.55 1000000 988541.82 09/juil./2024 09/juil./2024 MIZUHO INTERNATIONAL PLC Certificate of Deposit 980567 0.55 1000000 985825.36 08/août/2024 08/août/2024 NATIONAL AUSTRALIA BANK LTD Certificate of Deposit 1000000 0.55 1000000 1014132.73 02/janv./2025 28/mars/2024 BANK OF NOVA SCOTIA MTN RegS Other Note 1000000 0.55 1000000 1008509.41 12/juil./2024 28/mars/2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 491480 0.27 500000 496313.33 03/juin/2024 03/juin/2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 486353 0.27 500000 499620.64 03/avr./2024 03/avr./2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 488267 0.27 500000 495039.12 27/juin/2024 27/juin/2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 486471 0.27 500000 494404.95 09/juil./2024 09/juil./2024 SKANDINAVISKA ENSKILDA BANKEN AB Financial Company Commercial Paper 480307 0.27 500000 495632.5 17/juin/2024 17/juin/2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 500000 0.27 500000 511010.9 21/juin/2024 28/mars/2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 500000 0.27 500000 509984.66 11/oct./2024 28/mars/2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 486170 0.27 500000 492976.16 29/juil./2024 29/juil./2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 486193 0.27 500000 492809.36 01/août/2024 01/août/2024 KEB HANA BANK (LONDON BRANCH) Financial Company Commercial Paper 489677 0.27 500000 496745.4 24/mai/2024 24/mai/2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 490211 0.27 500000 493614.73 24/juil./2024 24/juil./2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 490935 0.27 500000 493509.95 26/juil./2024 26/juil./2024 OP CORPORATE BANK PLC Certificate of Deposit 480564 0.27 500000 495581.03 17/juin/2024 17/juin/2024 BLK LEAF FUND AGENCY ACC T0 EUR Investment Company 7439606 0 74358 7639417.3 28/mars/2024 -- Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 10.1602 0.00080 0.007874480776423805 26/mars/2024 10.1594 0.0023 0.022644258695887605 25/mars/2024 10.1571 0.0024 0.023634376200183167 22/mars/2024 10.1547 0.0012 0.011818584724479244 21/mars/2024 10.1535 0.0011 0.0108348764824081 20/mars/2024 10.1524 0.0011 0.010836050555101317 19/mars/2024 10.1513 0.0019 0.018720318442469505 18/mars/2024 10.1494 0.0022 0.021680857773573006 15/mars/2024 10.1472 0.00090 0.008870228556222465 14/mars/2024 10.1463 0.0011 0.010842565942514686 13/mars/2024 10.1452 0.00090 0.008871977366599962 12/mars/2024 10.1443 0.002 0.019719393037082318 11/mars/2024 10.1423 0.0026 0.025641784273696462 08/mars/2024 10.1397 0.0013 0.012822536100370867 07/mars/2024 10.1384 0.0011 0.010851015556410484 06/mars/2024 10.1373 0.0011 0.010852193129575185 05/mars/2024 10.1362 0.0023 0.022696099231292986 04/mars/2024 10.1339 0.0021 0.02072682050573442 01/mars/2024 10.1318 0.0011 0.01085808483125549 29/févr./2024 10.1307 0.0011 0.010859263939346074 28/févr./2024 10.1296 0.001 0.009873032798214956 27/févr./2024 10.1286 0.0023 0.022713133128585958 26/févr./2024 10.1263 0.0021 0.020742379644811442 23/févr./2024 10.1242 0.0011 0.01086623662712015 22/févr./2024 10.1231 0.0011 0.010867417506421655 21/févr./2024 10.122 0.0011 0.010868598642413223 20/févr./2024 10.1209 0.0021 0.020753449025576156 19/févr./2024 10.1188 0.0021 0.02075775697608904 16/févr./2024 10.1167 0.0011 0.01087429317094389 15/févr./2024 10.1156 0.001 0.009886698435924308 14/févr./2024 10.1146 0.0011 0.010876551144509814 13/févr./2024 10.1135 0.0022 0.021757835293186832 12/févr./2024 10.1113 0.0042 0.041554946522741436 09/févr./2024 10.1071 0.0012 0.011874251674764247 08/févr./2024 10.1059 0.00090 0.008906481939633844 07/févr./2024 10.105 0.0013 0.012866573631441947 06/févr./2024 10.1037 0.0019 0.01880852917301867 05/févr./2024 10.1018 0.0024 0.02376378794779888 02/févr./2024 10.0994 0.0011 0.010892922571125833 01/févr./2024 10.0983 0.0011 0.010894109258012123 31/janv./2024 10.0972 0.0011 0.010895296203484514 30/janv./2024 10.0961 0.002 0.019813554452601023 29/janv./2024 10.0941 0.0025 0.02477307860002378 26/janv./2024 10.0916 0.0013 0.012883660545276156 25/janv./2024 10.0903 0.0011 0.010902747492368076 24/janv./2024 10.0892 0.0012 0.011895321173671689 23/janv./2024 10.088 0.0022 0.021812845783180313 22/janv./2024 10.0858 0.0023 0.02280954033817623 19/janv./2024 10.0835 0.001 0.009918175055789735 18/janv./2024 10.0825 0.001 0.009919158855329069 17/janv./2024 10.0815 0.0011 0.010912265386294195 16/janv./2024 10.0804 0.0107 0.10625937217593374 15/janv./2024 10.0697 0.0023 0.022846017839760018 12/janv./2024 10.0674 0.0011 0.010927550341237595 11/janv./2024 10.0663 0.00090 0.008941522443221333 10/janv./2024 10.0654 0.001 0.009936012082190693 09/janv./2024 10.0644 0.002 0.019875973922722213 08/janv./2024 10.0624 0.0023 0.02286259579924653 05/janv./2024 10.0601 0.0012 0.011929733867520305 04/janv./2024 10.0589 0.0011 0.010936785380500707 03/janv./2024 10.0578 0.001 0.009943520801845518 02/janv./2024 10.0568 0.0042 0.04178023595885642 29/déc./2023 10.0526 0.0012 0.011938635413972182 28/déc./2023 10.0514 0.0012 0.01194006089431056 27/déc./2023 10.0502 0.0054 0.05375915896782415 22/déc./2023 10.0448 0.0012 0.011947907124935282 21/déc./2023 10.0436 0.0012 0.011949334820361666 20/déc./2023 10.0424 0.001 0.009958770689346107 19/déc./2023 10.0414 0.0022 0.021914096740776157 18/déc./2023 10.0392 0.0021 0.020922377977702723 15/déc./2023 10.0371 0.0012 0.011957074103966759 14/déc./2023 10.0359 0.0012 0.011958503991150707 13/déc./2023 10.0347 0.0011 0.010963163769733695 12/déc./2023 10.0336 0.002 0.019936999082898043 11/déc./2023 10.0316 0.0025 0.02492746108823324 08/déc./2023 10.0291 0.0015 0.014958713949499382 07/déc./2023 10.0276 0.001 0.009973470568288354 06/déc./2023 10.0266 0.001 0.00997446536865624 05/déc./2023 10.0256 0.0024 0.023944448878601643 04/déc./2023 10.0232 0.0024 0.023950183618074404 01/déc./2023 10.0208 0.0012 0.011976526009022317 30/nov./2023 10.0196 0.0013 0.0129762534561752 29/nov./2023 10.0183 0.0012 0.011979515029299897 28/nov./2023 10.0171 0.0022 0.021967268769533397 27/nov./2023 10.0149 0.0022 0.021972095438792732 24/nov./2023 10.0127 0.0011 0.010987254784450038 23/nov./2023 10.0116 0.0012 0.011987532965715655 22/nov./2023 10.0104 0.0011 0.010989779505060294 21/nov./2023 10.0093 0.0019 0.018985950396706436 20/nov./2023 10.0074 0.0057 0.05699031164702001 17/nov./2023 10.0017 0.001 0.00999930004899657 16/nov./2023 10.0007 0.0011 0.011000440017600704 15/nov./2023 9.9996 0.0012 0.01200192030724916 14/nov./2023 9.9984 0.0021 0.021007772875964108 13/nov./2023 9.9963 0.0024 0.02401464893585087 10/nov./2023 9.9939 0.00090 0.009006304413089163 09/nov./2023 9.993 0.0011 0.01100891722295059 08/nov./2023 9.9919 0.0012 0.012011170388461268 07/nov./2023 9.9907 0.002 0.020022625566890585 06/nov./2023 9.9887 0.0026 0.026036190304523286 03/nov./2023 9.9861 0.0011 0.011016524787180772 02/nov./2023 9.985 0.0019 0.01903216435776462 31/oct./2023 9.9831 0.0022 0.022042100411786513 30/oct./2023 9.9809 0.0023 0.02304932555669132 27/oct./2023 9.9786 0.0011 0.011024805813079429 26/oct./2023 9.9775 0.0011 0.011026021410528847 25/oct./2023 9.9764 0.0011 0.011027237276071897 24/oct./2023 9.9753 0.0022 0.02205933962358745 23/oct./2023 9.9731 0.0022 0.022064206841909958 20/oct./2023 9.9709 0.0012 0.012036470505632064 19/oct./2023 9.9697 0.001 0.010031398276605777 18/oct./2023 9.9687 0.0011 0.0110357558489506 17/oct./2023 9.9676 0.0019 0.01906539430245743 16/oct./2023 9.9657 0.0026 0.02609629532976684 13/oct./2023 9.9631 0.0011 0.011041959445894398 12/oct./2023 9.962 0.001 0.010039152695512499 11/oct./2023 9.961 0.0013 0.013052601986003595 10/oct./2023 9.9597 0.0019 0.01908051979352869 09/oct./2023 9.9578 0.0025 0.025112251765391298 06/oct./2023 9.9553 0.0011 0.011050611802053405 05/oct./2023 9.9542 0.0012 0.012056666331759268 04/oct./2023 9.953 0.0011 0.01105316572714758 03/oct./2023 9.9519 0.002 0.020100704529693765 02/oct./2023 9.9499 0.0023 0.02312115485142145 29/sept./2023 9.9476 0.0014 0.014075727413484547 28/sept./2023 9.9462 0.0021 0.021118049898935048 27/sept./2023 9.9441 0.001 0.010057225613742194 26/sept./2023 9.9431 0.0017 0.017100207214275655 25/sept./2023 9.9414 0.0025 0.02515368904003461 22/sept./2023 9.9389 0.0012 0.012075228674643026 21/sept./2023 9.9377 0.0011 0.01107018497272709 20/sept./2023 9.9366 0.001 0.010064817424211924 19/sept./2023 9.9356 0.0021 0.021140584889515278 18/sept./2023 9.9335 0.0018 0.018123785454655296 15/sept./2023 9.9317 0.0011 0.011076873502104605 14/sept./2023 9.9306 0.00060 0.006042296072507553 13/sept./2023 9.93 0.0041 0.041306078038263534 12/sept./2023 9.9259 0.0019 0.019145505844417574 11/sept./2023 9.924 0.0025 0.025197802751600062 08/sept./2023 9.9215 0.00090 0.009072031933552407 07/sept./2023 9.9206 0.001 0.010081051655308681 06/sept./2023 9.9196 0.001 0.010082068033795091 05/sept./2023 9.9186 0.0021 0.021176826501285734 04/sept./2023 9.9165 -0.00050 -0.005041847332862761 01/sept./2023 9.917 0.0012 0.01210189798100002 31/août/2023 9.9158 0.0011 0.011094637255791904 30/août/2023 9.9147 0.001 0.010087051252307412 29/août/2023 9.9137 0.0022 0.02219643848055289 28/août/2023 9.9115 0.0022 0.0222013663931862 25/août/2023 9.9093 0.0022 0.022206296494433286 24/août/2023 9.9071 0.0011 0.011104381183121341 23/août/2023 9.906 0.0011 0.011105614392876254 22/août/2023 9.9049 0.0047 0.04747378840831498 21/août/2023 9.9002 0.0024 0.024247812645234294 18/août/2023 9.8978 0.00080 0.008083257552793776 17/août/2023 9.897 0.001 0.010105092966855295 16/août/2023 9.896 0.0052 0.052574109273264044 14/août/2023 9.8908 0.0024 0.024270862829173578 11/août/2023 9.8884 0.0011 0.011125383067166972 10/août/2023 9.8873 0.0011 0.011126620946369688 09/août/2023 9.8862 0.001 0.010116133209242099 08/août/2023 9.8852 0.0022 0.022260447232621675 07/août/2023 9.883 0.0021 0.021253124715359936 04/août/2023 9.8809 0.0026 0.02632031827338712 03/août/2023 9.8783 0.0011 0.011136759405499535 02/août/2023 9.8772 0.0011 0.011137999817741821 01/août/2023 9.8761 0.0019 0.019242065179963946 31/juil./2023 9.8742 0.0054 0.054717898832684825 28/juil./2023 9.8688 0.001 0.010133971097914429 27/juil./2023 9.8678 0.0011 0.01114861098442235 26/juil./2023 9.8667 0.00090 0.009122422915526365 25/juil./2023 9.8658 0.002 0.02027616131713944 24/juil./2023 9.8638 0.0021 0.0212945029761603 21/juil./2023 9.8617 0.00090 0.009127048515333441 20/juil./2023 9.8608 0.0011 0.011156526060630648 19/juil./2023 9.8597 0.0019 0.019274077380348555 18/juil./2023 9.8578 0.002 0.02029261957426084 17/juil./2023 9.8558 0.0015 0.015221781354332626 14/juil./2023 9.8543 0.00080 0.008118942507738367 13/juil./2023 9.8535 0.001 0.010149708195889368 12/juil./2023 9.8525 0.00090 0.009135571886800113 11/juil./2023 9.8516 0.0016 0.016243654822335026 10/juil./2023 9.85 0.002 0.020308692120227456 07/juil./2023 9.848 0.00060 0.006092978857363365 06/juil./2023 9.8474 0.00060 0.006093350123898119 05/juil./2023 9.8468 0.001 0.010156615003351683 04/juil./2023 9.8458 0.0017 0.01726922725287228 03/juil./2023 9.8441 0.0017 0.017272210030073967 30/juin/2023 9.8424 0.00040 0.00406421459053038 29/juin/2023 9.842 0.00070 0.007112881428266591 28/juin/2023 9.8413 0.00080 0.008129668207916264 27/juin/2023 9.8405 0.0017 0.01727852990202057 26/juin/2023 9.8388 0.0025 0.025416060917214805 22/juin/2023 9.8363 0.00050 0.005083470587039183 21/juin/2023 9.8358 0.00070 0.007117365354698986 20/juin/2023 9.8351 0.0017 0.017288018386316027 19/juin/2023 9.8334 0.0014 0.014239218877135883 16/juin/2023 9.832 0.00040 0.004068513771919118 15/juin/2023 9.8316 0.0019 0.01932917586498062 14/juin/2023 9.8297 0.00080 0.008139262786273133 13/juin/2023 9.8289 0.0017 0.01729892543145555 12/juin/2023 9.8272 0.0014 0.01424820370860388 09/juin/2023 9.8258 0.00030 0.0030532797313113837 08/juin/2023 9.8255 0.00090 0.00916067829733526 07/juin/2023 9.8246 0.00060 0.0061074918566775245 06/juin/2023 9.824 0.0018 0.01832583331636497 05/juin/2023 9.8222 0.0013 0.013237076031728252 02/juin/2023 9.8209 0.00080 0.008146556552377266 01/juin/2023 9.8201 0.00080 0.008147220270284033 31/mai/2023 9.8193 0.00060 0.0061107885972684775 30/mai/2023 9.8187 0.0033 0.03362063695824928 26/mai/2023 9.8154 0.00070 0.0071321589045003925 25/mai/2023 9.8147 0.00080 0.008151703196486617 24/mai/2023 9.8139 0.00070 0.00713324909305833 23/mai/2023 9.8132 0.0015 0.015287870603463212 22/mai/2023 9.8117 0.0031 0.0316049181330669 19/mai/2023 9.8086 0.0015 0.01529504134759511 17/mai/2023 9.8071 0.00080 0.00815802086413836 16/mai/2023 9.8063 0.0018 0.01835891682390739 15/mai/2023 9.8045 0.0011 0.011220596935756982 12/mai/2023 9.8034 0.00090 0.009181331293037491 11/mai/2023 9.8025 0.00070 0.007141545430431146 10/mai/2023 9.8018 0.0035 0.035720482124450156 08/mai/2023 9.7983 -0.00010 -0.0010205747877204442 05/mai/2023 9.7984 0.00060 0.006123823715527976 04/mai/2023 9.7978 0.001 0.010207414666013392 03/mai/2023 9.7968 0.00040 0.00408313257931485 02/mai/2023 9.7964 0.0032 0.03267573418290242 28/avr./2023 9.7932 0.00060 0.006127075546841492 27/avr./2023 9.7926 0.00090 0.009191458071632097 26/avr./2023 9.7917 0.00060 0.006128014216992984 25/avr./2023 9.7911 0.0017 0.017365722107585756 24/avr./2023 9.7894 0.0012 0.012259659590118715 21/avr./2023 9.7882 0.00060 0.006130205566226654 20/avr./2023 9.7876 0.00070 0.007152418028180527 19/avr./2023 9.7869 0.00050 0.005109131038992888 18/avr./2023 9.7864 0.0016 0.016351892731583682 17/avr./2023 9.7848 0.0011 0.011243190204115008 14/avr./2023 9.7837 0.00060 0.006133025319172859 13/avr./2023 9.7831 0.00060 0.006133401482238692 12/avr./2023 9.7825 0.00030 0.003066794790537916 11/avr./2023 9.7822 0.0036 0.03681508600413147 06/avr./2023 9.7786 0.00070 0.007159001421573139 05/avr./2023 9.7779 0.00070 0.007159513971280121 04/avr./2023 9.7772 0.0015 0.015344169726976073 03/avr./2023 9.7757 0.0013 0.01330004910787363 31/mars/2023 9.7744 0.00060 0.0061388610366490005 30/mars/2023 9.7738 0.00030 0.0030695247352534915 29/mars/2023 9.7735 0.00060 0.006139426372929223 28/mars/2023 9.7729 0.0012 0.012280360633257263 27/mars/2023 9.7717 0.0013 0.013305494145582577 24/mars/2023 9.7704 0.00070 0.0071650101845501905 23/mars/2023 9.7697 0.00030 0.0030708129465473826 22/mars/2023 9.7694 0.00030 0.003070907248364742 21/mars/2023 9.7691 0.0012 0.012285138054238885 20/mars/2023 9.7679 0.00080 0.008190762867176541 17/mars/2023 9.7671 0.001 0.010239501950625122 16/mars/2023 9.7661 0.00020 0.002047942329943989 15/mars/2023 9.7659 0.00090 0.009216589861751152 14/mars/2023 9.765 0.002 0.020485506504148314 13/mars/2023 9.763 0.0013 0.013317352510320948 10/mars/2023 9.7617 0.00060 0.0061468482035836125 09/mars/2023 9.7611 0.00050 0.005122635903530521 08/mars/2023 9.7606 0.00040 0.004098276674658306 07/mars/2023 9.7602 0.0012 0.012296341838303105 06/mars/2023 9.759 0.001 0.010248001639680262 03/mars/2023 9.758 0.00050 0.005124263387138099 02/mars/2023 9.7575 0.00060 0.006149494204101712 01/mars/2023 9.7569 0.00050 0.0051248411299249725 28/févr./2023 9.7564 0.0012 0.012301131704116779 27/févr./2023 9.7552 0.001 0.010251994012835497 24/févr./2023 9.7542 0.00060 0.006151574803149607 23/févr./2023 9.7536 0.00060 0.006151953245155337 22/févr./2023 9.753 0.00050 0.005126890540886952 21/févr./2023 9.7525 0.0013 0.01333169250963984 20/févr./2023 9.7512 0.0011 0.01128193556989159 17/févr./2023 9.7501 0.00050 0.005128415524739477 16/févr./2023 9.7496 0.00050 0.005128678544686176 15/févr./2023 9.7491 0.00060 0.006154793045083859 14/févr./2023 9.7485 0.0013 0.013337163493105712 13/févr./2023 9.7472 0.0011 0.011286565908414647 10/févr./2023 9.7461 0.00050 0.005130520439993433 09/févr./2023 9.7456 0.00060 0.0061570035915854285 08/févr./2023 9.745 0.00050 0.005131099594643132 07/févr./2023 9.7445 0.0011 0.011289693536137282 06/févr./2023 9.7434 0.0022 0.022584486510902148 03/févr./2023 9.7412 0.00040 0.004106438896189225 02/févr./2023 9.7408 0.00050 0.0051333121156432555 01/févr./2023 9.7403 0.0013 0.01334839305883561 31/janv./2023 9.739 0.0011 0.011296069994557349 30/janv./2023 9.7379 0.00080 0.008215998603280237 27/janv./2023 9.7371 0.00040 0.004108168065155546 26/janv./2023 9.7367 0.00040 0.00410833684253772 25/janv./2023 9.7363 0.00050 0.005135684792210193 24/janv./2023 9.7358 0.0011 0.011299783249612212 23/janv./2023 9.7347 0.00080 0.008218699596256382 20/janv./2023 9.7339 0.0014 0.014384793218597482 19/janv./2023 9.7325 0.00050 0.005137690094533498 18/janv./2023 9.732 0.00040 0.004110321016071355 17/janv./2023 9.7316 0.0011 0.011304660603257797 16/janv./2023 9.7305 0.00080 0.008222247345755778 13/janv./2023 9.7297 0.00040 0.004111292693205061 12/janv./2023 9.7293 0.00040 0.004111461727430645 11/janv./2023 9.7289 0.00040 0.004111630775556355 10/janv./2023 9.7285 0.00090 0.00925202516550845 09/janv./2023 9.7276 0.0011 0.011309309618053771 06/janv./2023 9.7265 0.00030 0.003084452304085871 05/janv./2023 9.7262 0.00040 0.0041127722141109215 04/janv./2023 9.7258 0.0012 0.012339839170762808 03/janv./2023 9.7246 7.7713 397.8549121998669 30/déc./2022 9.7233 0.00020 0.0020569571432979194 29/déc./2022 9.7231 0.00010 0.0010284891494394734 28/déc./2022 9.723 0.0024 0.024689833960866613 23/déc./2022 9.7206 0.00030 0.003086324496157526 22/déc./2022 9.7203 0.00040 0.004115268675603658 21/déc./2022 9.7199 0.00040 0.0041154380369360566 20/déc./2022 9.7195 0.00090 0.009260593089539646 19/déc./2022 9.7186 0.00040 0.00411598855755181 16/déc./2022 9.7182 0 0 15/déc./2022 9.7182 0.00050 0.0051452504193379095 14/déc./2022 9.7177 0.00040 0.0041163697734967536 13/déc./2022 9.7173 0.001 0.010291983573994216 12/déc./2022 9.7163 0.00040 0.00411696291645653 09/déc./2022 9.7159 -0.00020 -0.002058439085641358 08/déc./2022 9.7161 0.00040 0.004117047665119343 07/déc./2022 9.7157 0.00040 0.004117217172912828 06/déc./2022 9.7153 0.00090 0.009264596887095446 05/déc./2022 9.7144 0.00070 0.007206316851457221 02/déc./2022 9.7137 0.00030 0.003088516894187411 01/déc./2022 9.7134 0.00030 0.0030886122864996757 30/nov./2022 9.7131 0.00040 0.004118319313888002 29/nov./2022 9.7127 0.001 0.010296858428493467 28/nov./2022 9.7117 0.00040 0.0041189130188543244 25/nov./2022 9.7113 0.00020 0.0020594989239118124 24/nov./2022 9.7111 0.00030 0.003089343823371916 23/nov./2022 9.7108 0.00020 0.0020596049677671824 22/nov./2022 9.7106 0.00090 0.009269081434029887 21/nov./2022 9.7097 0.00050 0.005149754871668109 18/nov./2022 9.7092 0.00030 0.0030899483978617556 17/nov./2022 9.7089 0.00030 0.0030900438786230764 16/nov./2022 9.7086 0.00040 0.00412022826064564 15/nov./2022 9.7082 0.00070 0.0072109193922225085 14/nov./2022 9.7075 0.00070 0.0072114394033049 11/nov./2022 9.7068 0.00020 0.002060453711907362 10/nov./2022 9.7066 0.00020 0.0020604961674771283 09/nov./2022 9.7064 0.00040 0.0041211621677313005 08/nov./2022 9.706 0.00080 0.008243003750566706 07/nov./2022 9.7052 0.00060 0.0061826350390536446 04/nov./2022 9.7046 0.00020 0.0020609208194221178 03/nov./2022 9.7044 0.00030 0.0030914767984666276 02/nov./2022 9.7041 0.00060 0.006183335909723296 31/oct./2022 9.7035 0.00020 0.0020611544526089065 28/oct./2022 9.7033 0 0 27/oct./2022 9.7033 0.00010 0.0010305878473081044 26/oct./2022 9.7032 0.00020 0.0020612181799443473 25/oct./2022 9.703 0.00060 0.006184036939313984 24/oct./2022 9.7024 0.00030 0.003092114078395399 21/oct./2022 9.7021 -0.00010 -0.0010306940693863248 20/oct./2022 9.7022 0.00010 0.0010307046927984663 19/oct./2022 9.7021 0.00010 0.0010307153164296021 18/oct./2022 9.702 0.00050 0.005153842189352162 17/oct./2022 9.7015 0.00020 0.002061579375959923 14/oct./2022 9.7013 0.001 0.010308959516715979 13/oct./2022 9.7003 0.00010 0.0010309065792457888 12/oct./2022 9.7002 0.00010 0.0010309172070391028 11/oct./2022 9.7001 0.00040 0.004123838881614895 10/oct./2022 9.6997 0.00030 0.003092974823184939 07/oct./2022 9.6994 0.0011 0.011342193992761618 06/oct./2022 9.6983 0.00010 0.0010311191767544492 05/oct./2022 9.6982 0.00030 0.0030934532218315305 04/oct./2022 9.6979 0.00050 0.005156021201559181 03/oct./2022 9.6974 0.0022 0.022691641224523475 30/sept./2022 9.6952 -0.00030 -0.0030942189675622713 29/sept./2022 9.6955 0.00040 0.004125795504945798 28/sept./2022 9.6951 0.00020 0.002062940308822164 27/sept./2022 9.6949 0.00040 0.00412605085357677 26/sept./2022 9.6945 0.00030 0.0030946339048090613 23/sept./2022 9.6942 -0.00030 -0.0030945381401825778 22/sept./2022 9.6945 0.00050 0.0051578295853105015 21/sept./2022 9.694 0 0 20/sept./2022 9.694 0.00060 0.006189778612251635 19/sept./2022 9.6934 0.00010 0.001031640411418196 16/sept./2022 9.6933 0 0 15/sept./2022 9.6933 -0.0016 -0.016503522470577313 14/sept./2022 9.6949 0.00020 0.00206298286692729 13/sept./2022 9.6947 0.00030 0.0030945700610661825 12/sept./2022 9.6944 -0.0013 -0.013408005610734656 09/sept./2022 9.6957 0 0 08/sept./2022 9.6957 0.00010 0.0010313956846404555 07/sept./2022 9.6956 -0.00020 -0.0020627488190763012 06/sept./2022 9.6958 0.00040 0.004125667842482002 05/sept./2022 9.6954 0.00010 0.0010314275989396925 02/sept./2022 9.6953 -0.00080 -0.008250739988242696 01/sept./2022 9.6961 -0.00030 -0.003093931768491399 31/août/2022 9.6964 -0.00040 -0.004125072188763303 30/août/2022 9.6968 0.00070 0.007219397489712359 29/août/2022 9.6961 -0.00010 -0.0010313318619665436 26/août/2022 9.6962 0.0012 0.012377514182568335 25/août/2022 9.695 -0.00030 -0.003094282796819077 24/août/2022 9.6953 -0.00040 -0.004125540187918356 23/août/2022 9.6957 0 0 22/août/2022 9.6957 -0.0017 -0.017530472085301216 19/août/2022 9.6974 -0.00030 -0.003093517019499469 18/août/2022 9.6977 -0.00030 -0.0030934213239843266 17/août/2022 9.698 0 0 16/août/2022 9.698 0.00020 0.002062323413557714 12/août/2022 9.6978 0 0 11/août/2022 9.6978 -0.00010 -0.0010311510739438436 10/août/2022 9.6979 -0.00010 -0.0010311404413281089 09/août/2022 9.698 0 0 08/août/2022 9.698 -0.00010 -0.0010311298089316465 05/août/2022 9.6981 -0.00010 -0.0010311191767544492 04/août/2022 9.6982 -0.00010 -0.0010311085447965108 03/août/2022 9.6983 -0.00040 -0.004124264076628826 02/août/2022 9.6987 0 0 01/août/2022 9.6987 0.00040 0.004124434179186043 29/juil./2022 9.6983 -0.00050 -0.005155276941477296 28/juil./2022 9.6988 -0.00070 -0.007216866848806639 27/juil./2022 9.6995 -0.00010 -0.0010309703492927544 26/juil./2022 9.6996 -0.00010 -0.0010309597204037238 25/juil./2022 9.6997 -0.0011 -0.011339270987959756 22/juil./2022 9.7008 -0.00030 -0.003092432816897053 21/juil./2022 9.7011 -0.00020 -0.002061579375959923 20/juil./2022 9.7013 -0.00040 -0.004122988754548172 19/juil./2022 9.7017 -0.00030 -0.0030921459492888066 18/juil./2022 9.702 -0.00030 -0.003092050338579512 15/juil./2022 9.7023 -0.00060 -0.006183718269795628 14/juil./2022 9.7029 -0.00020 -0.0020611969370613516 13/juil./2022 9.7031 -0.00010 -0.0010305878473081044 12/juil./2022 9.7032 -0.00050 -0.00515267372239455 11/juil./2022 9.7037 -0.00030 -0.0030915086562242375 08/juil./2022 9.704 -0.00030 -0.0030914130849211173 07/juil./2022 9.7043 -0.00010 -0.0010304604097110589 06/juil./2022 9.7044 -0.00010 -0.0010304497913339174 05/juil./2022 9.7045 -0.00030 -0.0030912538125463687 04/juil./2022 9.7048 -0.00030 -0.0030911582569988975 01/juil./2022 9.7051 -0.00010 -0.0010303754688208383 30/juin/2022 9.7052 -0.00010 -0.001030364852194162 29/juin/2022 9.7053 -0.00010 -0.0010303542357862634 28/juin/2022 9.7054 -0.00020 -0.002060666007253544 27/juin/2022 9.7056 -0.00030 -0.003090903471084598 24/juin/2022 9.7059 -0.00020 -0.0020605598541123624 22/juin/2022 9.7061 -0.00010 -0.001030269312398261 21/juin/2022 9.7062 -0.00020 -0.0020604961674771283 20/juin/2022 9.7064 -0.00030 -0.0030906487271678326 17/juin/2022 9.7067 -0.00030 -0.003090553209024415 16/juin/2022 9.707 -0.00020 -0.0020603263556947422 15/juin/2022 9.7072 -0.00040 -0.004120482920598294 14/juin/2022 9.7076 -0.00040 -0.004120313143798929 13/juin/2022 9.708 -0.00060 -0.006180087757246153 10/juin/2022 9.7086 -0.00020 -0.002059986816084377 09/juin/2022 9.7088 -0.00010 -0.0010299827992872519 08/juin/2022 9.7089 -0.00020 -0.0020599231648659507 07/juin/2022 9.7091 -0.00070 -0.007209211312282436 03/juin/2022 9.7098 -0.00010 -0.0010298767237561664 02/juin/2022 9.7099 -0.00020 -0.002059711022543537 01/juin/2022 9.7101 -0.00020 -0.002059668599322369 31/mai/2022 9.7103 -0.00030 -0.0030894074516507734 30/mai/2022 9.7106 -0.00030 -0.003089312010215325 27/mai/2022 9.7109 -0.00020 -0.0020594989239118124 25/mai/2022 9.7111 -0.00010 -0.001029738858225554 24/mai/2022 9.7112 -0.00030 -0.003089121145034238 23/mai/2022 9.7115 -0.00030 -0.003089025721287506 20/mai/2022 9.7118 -0.00020 -0.002059308072487644 19/mai/2022 9.712 -0.00030 -0.003088866694809674 18/mai/2022 9.7123 -0.00010 -0.001029611630492978 17/mai/2022 9.7124 -0.00040 -0.004118276912939626 16/mai/2022 9.7128 -0.00020 -0.002059096056831051 13/mai/2022 9.713 -0.00010 -0.0010295374288332253 12/mai/2022 9.7131 -0.00020 -0.0020590324606467422 11/mai/2022 9.7133 -0.00020 -0.0020589900653729346 10/mai/2022 9.7135 -0.00050 -0.005147210212065061 06/mai/2022 9.714 -0.00010 -0.0010294314450129194 05/mai/2022 9.7141 -0.00020 -0.002058820501734556 04/mai/2022 9.7143 -0.00030 -0.003088135383855228 03/mai/2022 9.7146 -0.00030 -0.003088040020998672 02/mai/2022 9.7149 -0.00030 -0.0030879446640316205 29/avr./2022 9.7152 -0.00020 -0.0020585873973279537 28/avr./2022 9.7154 -0.00010 -0.0010292831043178425 27/avr./2022 9.7155 -0.00020 -0.0020585238325596714 26/avr./2022 9.7157 -0.00030 -0.003087690407575134 25/avr./2022 9.716 -0.00040 -0.004116751060063398 22/avr./2022 9.7164 -0.00020 -0.0020583331618055697 21/avr./2022 9.7166 -0.00010 -0.001029155989173279 20/avr./2022 9.7167 0 0 19/avr./2022 9.7167 -0.001 -0.010290500838675819 14/avr./2022 9.7177 -0.00010 -0.0010290394945358004 13/avr./2022 9.7178 -0.00020 -0.0020580366330520683 12/avr./2022 9.718 -0.00030 -0.0030869596534373296 11/avr./2022 9.7183 -0.00030 -0.003086864363179882 08/avr./2022 9.7186 -0.00020 -0.002057867226406552 07/avr./2022 9.7188 -0.00010 -0.001028923026268405 06/avr./2022 9.7189 -0.00010 -0.001028912439551394 05/avr./2022 9.719 -0.00040 -0.004115480379447291 04/avr./2022 9.7194 -0.00030 -0.0030865150158955524 01/avr./2022 9.7197 -0.00020 -0.002057634337801829 31/mars/2022 9.7199 -0.00010 -0.00102880658436214 30/mars/2022 9.72 -0.00050 -0.005143768324674657 29/mars/2022 9.7205 -0.00040 -0.004114845333251037 28/mars/2022 9.7209 -0.00020 -0.0020573803376161136 25/mars/2022 9.7211 -0.00020 -0.00205733801034841 24/mars/2022 9.7213 -0.00010 -0.0010286584236838315 23/mars/2022 9.7214 -0.00010 -0.0010286478424111505 22/mars/2022 9.7215 -0.00040 -0.00411442207798887 21/mars/2022 9.7219 -0.00030 -0.0030857213387916315 18/mars/2022 9.7222 -0.00020 -0.0020571052415041553 17/mars/2022 9.7224 -0.00020 -0.002057062925554893 16/mars/2022 9.7226 -0.00020 -0.0020570206113465256 15/mars/2022 9.7228 -0.00040 -0.004113871976304097 14/mars/2022 9.7232 -0.00040 -0.00411370274383973 11/mars/2022 9.7236 -0.00020 -0.0020568090664143646 10/mars/2022 9.7238 -0.00030 -0.0030851184171285773 09/mars/2022 9.7241 -0.00020 -0.0020567033102639777 08/mars/2022 9.7243 -0.00040 -0.0041132374263473425 07/mars/2022 9.7247 -0.00030 -0.003084832904884319 04/mars/2022 9.725 -0.00020 -0.0020565129765968823 03/mars/2022 9.7252 -0.00020 -0.002056470685010385 02/mars/2022 9.7254 -0.00030 -0.00308461087633795 01/mars/2022 9.7257 -0.00030 -0.0030845157310302285 28/févr./2022 9.726 -0.00030 -0.0030844205915918693 25/févr./2022 9.7263 -0.00020 -0.002056238112373413 24/févr./2022 9.7265 -0.00020 -0.0020561958320910482 23/févr./2022 9.7267 -0.00010 -0.0010280873463009417 22/févr./2022 9.7268 -0.00020 -0.002056132414927521 21/févr./2022 9.727 -0.00040 -0.0041120957295885845 18/févr./2022 9.7274 -0.00010 -0.0010280133641737343 17/févr./2022 9.7275 -0.00020 -0.002055984456757507 16/févr./2022 9.7277 -0.00020 -0.0020559421869057043 15/févr./2022 9.7279 -0.00030 -0.0030838181780802206 14/févr./2022 9.7282 -0.00030 -0.0030837230816672663 11/févr./2022 9.7285 -0.00020 -0.0020557731248779386 10/févr./2022 9.7287 -0.00020 -0.0020557308637153223 09/févr./2022 9.7289 -0.00010 -0.0010278548668927947 08/févr./2022 9.729 -0.00040 -0.004111250436820359 07/févr./2022 9.7294 -0.00040 -0.0041110814199675225 04/févr./2022 9.7298 -0.00020 -0.0020554984583761563 03/févr./2022 9.73 -0.00020 -0.002055456208505478 02/févr./2022 9.7302 -0.00030 -0.0030830892554339446 01/févr./2022 9.7305 -0.00040 -0.004110616695269708 31/janv./2022 9.7309 -0.00030 -0.003082867477803354 28/janv./2022 9.7312 -0.00020 -0.0020552027457508685 27/janv./2022 9.7314 -0.00020 -0.0020551605080356776 26/janv./2022 9.7316 -0.00010 -0.0010275696949145576 25/janv./2022 9.7317 -0.00040 -0.004110109842685546 24/janv./2022 9.7321 -0.00030 -0.0030824873618018164 21/janv./2022 9.7324 -0.00020 -0.0020549493454986335 20/janv./2022 9.7326 -0.00020 -0.0020549071181982575 19/janv./2022 9.7328 -0.00020 -0.0020548648926333093 18/janv./2022 9.733 -0.00040 -0.004109560893418538 17/janv./2022 9.7334 -0.00030 -0.0030820756752314125 14/janv./2022 9.7337 -0.00010 -0.0010273480038628284 13/janv./2022 9.7338 -0.00020 -0.002054653790836244 12/janv./2022 9.734 -0.00020 -0.0020546115756816174 11/janv./2022 9.7342 -0.00040 -0.00410905430115259 10/janv./2022 9.7346 -0.00030 -0.0030816957544504823 07/janv./2022 9.7349 -0.00020 -0.0020544216289509094 06/janv./2022 9.7351 -0.00020 -0.0020543794233356958 05/janv./2022 9.7353 -0.00020 -0.0020543372194545733 04/janv./2022 9.7355 -0.00090 -0.00924366295550717 03/janv./2022 9.7364 -0.00050 -0.005135104602080744 31/déc./2021 9.7369 -0.00020 -0.0020539996508200592 30/déc./2021 9.7371 -0.00010 -0.0010269892782319352 29/déc./2021 9.7372 -0.00020 -0.0020539363690512866 28/déc./2021 9.7374 -0.00040 -0.004107703998849843 27/déc./2021 9.7378 -0.00060 -0.006161176373942331 23/déc./2021 9.7384 -0.00020 -0.00205368328096441 22/déc./2021 9.7386 -0.00020 -0.0020536411056803713 21/déc./2021 9.7388 -0.00040 -0.0041071135206177094 20/déc./2021 9.7392 -0.00030 -0.0030802402587401818 17/déc./2021 9.7395 -0.00020 -0.0020534513383369097 16/déc./2021 9.7397 -0.00020 -0.0020534091725787737 15/déc./2021 9.7399 -0.00020 -0.0020533670085522734 14/déc./2021 9.7401 -0.00020 -0.002053324846257302 13/déc./2021 9.7403 -0.00030 -0.0030798924090918423 10/déc./2021 9.7406 -0.00020 -0.0020532194480946124 09/déc./2021 9.7408 -0.00020 -0.002053177291859152 08/déc./2021 9.741 -0.00010 -0.0010265781071952858 07/déc./2021 9.7411 -0.00050 -0.005132627083846596 06/déc./2021 9.7416 -0.00050 -0.005132363658759405 03/déc./2021 9.7421 -0.00020 -0.0020529033185182144 02/déc./2021 9.7423 0 0 01/déc./2021 9.7423 -0.00010 -0.0010264411233371655 30/nov./2021 9.7424 -0.00040 -0.00410559592724884 29/nov./2021 9.7428 -0.00040 -0.004105427374989736 26/nov./2021 9.7432 -0.00010 -0.0010263463097718432 25/nov./2021 9.7433 -0.00020 -0.002052650484938677 24/nov./2021 9.7435 -0.00030 -0.0030788809294115234 23/nov./2021 9.7438 -0.00020 -0.002052545155993432 22/nov./2021 9.744 -0.00030 -0.0030787229457221147 19/nov./2021 9.7443 -0.00010 -0.0010262304503099217 18/nov./2021 9.7444 -0.00020 -0.0020524187755269585 17/nov./2021 9.7446 -0.00010 -0.0010261988568144734 16/nov./2021 9.7447 -0.00030 -0.0030785017957927143 15/nov./2021 9.745 -0.00030 -0.0030784070269771068 12/nov./2021 9.7453 -0.00010 -0.0010261251462228332 11/nov./2021 9.7454 -0.00010 -0.0010261146170027192 10/nov./2021 9.7455 -0.00020 -0.0020521871184214576 09/nov./2021 9.7457 -0.00030 -0.003078185922429715 08/nov./2021 9.746 -0.00030 -0.003078091173060546 05/nov./2021 9.7463 -0.00020 -0.0020520186733699276 04/nov./2021 9.7465 -0.00020 -0.0020519765664276115 03/nov./2021 9.7467 -0.00020 -0.002051934461213309 02/nov./2021 9.7469 -0.00080 -0.008207064230536434 29/oct./2021 9.7477 -0.00010 -0.0010258725045651327 28/oct./2021 9.7478 -0.00010 -0.0010258619805291395 27/oct./2021 9.7479 -0.00020 -0.0020516818662098253 26/oct./2021 9.7481 -0.00040 -0.004103195363389239 25/oct./2021 9.7485 -0.00030 -0.0030773018217626785 22/oct./2021 9.7488 -0.00020 -0.0020514924607652066 21/oct./2021 9.749 -0.00020 -0.0020514503754154186 20/oct./2021 9.7492 -0.00010 -0.001025714666694019 19/oct./2021 9.7493 -0.00040 -0.0041026903391899235 18/oct./2021 9.7497 -0.00030 -0.003076923076923077 15/oct./2021 9.75 -0.00020 -0.002051239974564624 14/oct./2021 9.7502 -0.00020 -0.002051197899573351 13/oct./2021 9.7504 -0.00010 -0.0010255884313624941 12/oct./2021 9.7505 -0.00050 -0.005127679212388473 11/oct./2021 9.751 -0.00030 -0.0030765128752063826 08/oct./2021 9.7513 -0.00010 -0.0010254937752527842 07/oct./2021 9.7514 -0.00020 -0.0020509454858689854 06/oct./2021 9.7516 -0.00010 -0.0010254622270988649 05/oct./2021 9.7517 -0.00040 -0.004101680663651931 04/oct./2021 9.7521 -0.00030 -0.003076165866863541 01/oct./2021 9.7524 -0.00020 -0.0020507351885651007 30/sept./2021 9.7526 0 0 29/sept./2021 9.7526 -0.00020 -0.0020506931342793864 28/sept./2021 9.7528 -0.00040 -0.004101218061764344 27/sept./2021 9.7532 -0.00030 -0.0030758189367919206 24/sept./2021 9.7535 -0.00020 -0.002050503911336211 23/sept./2021 9.7537 -0.00010 -0.0010252414443601469 22/sept./2021 9.7538 -0.00020 -0.002050440844781628 21/sept./2021 9.754 -0.00040 -0.004100713524153202 20/sept./2021 9.7544 -0.00030 -0.00307544055685977 17/sept./2021 9.7547 -0.00010 -0.0010251363431336368 16/sept./2021 9.7548 -0.00030 -0.0030753144509026047 15/sept./2021 9.7551 -0.00010 -0.0010250943086763983 14/sept./2021 9.7552 -0.00040 -0.004100209110664644 13/sept./2021 9.7556 -0.00030 -0.0030750622700109675 10/sept./2021 9.7559 -0.00020 -0.002049999487500128 09/sept./2021 9.7561 -0.00010 -0.001024989237613005 08/sept./2021 9.7562 -0.00020 -0.002049936451969989 07/sept./2021 9.7564 -0.00040 -0.0040997048212528696 06/sept./2021 9.7568 -0.00030 -0.003074684076211169 03/sept./2021 9.7571 -0.00020 -0.0020497473686368157 02/sept./2021 9.7573 -0.00010 -0.0010248631807653677 01/sept./2021 9.7574 -0.00020 -0.002049684348610314 31/août/2021 9.7576 -0.00040 -0.004099200655872105 30/août/2021 9.758 -0.00030 -0.0030743059754260475 27/août/2021 9.7583 -0.00010 -0.0010247581570749303 26/août/2021 9.7584 -0.00020 -0.0020494743098395263 25/août/2021 9.7586 -0.00020 -0.0020494323072508913 24/août/2021 9.7588 -0.00030 -0.0030740539598938426 23/août/2021 9.7591 -0.00040 -0.004098570623495056 20/août/2021 9.7595 -0.00020 -0.0020492433169052326 19/août/2021 9.7597 -0.00010 -0.0010246111600647554 18/août/2021 9.7598 -0.00020 -0.0020491803278688526 17/août/2021 9.76 -0.00040 -0.004098192697020614 16/août/2021 9.7604 -0.00030 -0.0030735500527626094 13/août/2021 9.7607 -0.00010 -0.0010245061880173757 12/août/2021 9.7608 -0.00020 -0.00204897039237783 11/août/2021 9.761 -0.00010 -0.0010244747005972688 10/août/2021 9.7611 -0.00040 -0.004097730881524356 09/août/2021 9.7615 -0.00040 -0.004097562974420963 06/août/2021 9.7619 -0.00010 -0.001024380249948781 05/août/2021 9.762 -0.00020 -0.0020487185265616356 04/août/2021 9.7622 -0.00020 -0.002048676554945505 03/août/2021 9.7624 -0.00040 -0.004097185233744418 02/août/2021 9.7628 -0.00040 -0.004097017371353655 30/juil./2021 9.7632 -0.00010 -0.0010242438519762786 29/juil./2021 9.7633 -0.00020 -0.0020484457417934143 28/juil./2021 9.7635 -0.00010 -0.0010242123806792577 27/juil./2021 9.7636 -0.00030 -0.0030725427339485245 26/juil./2021 9.7639 -0.00040 -0.004096555820693752 23/juil./2021 9.7643 -0.00020 -0.0020482359567822214 22/juil./2021 9.7645 -0.00010 -0.0010241074903221841 21/juil./2021 9.7646 -0.00020 -0.0020481730296575454 20/juil./2021 9.7648 -0.00030 -0.00307216515959898 19/juil./2021 9.7651 -0.00040 -0.004096052429471097 16/juil./2021 9.7655 -0.00010 -0.001024002621446711 15/juil./2021 9.7656 -0.00020 -0.0020479633004976553 14/juil./2021 9.7658 -0.00020 -0.0020479213598197828 13/juil./2021 9.766 -0.00030 -0.0030717876780356943 12/juil./2021 9.7663 -0.00030 -0.0030716933221387175 09/juil./2021 9.7666 -0.00020 -0.002047753614285129 08/juil./2021 9.7668 -0.00020 -0.002047711682195147 07/juil./2021 9.767 -0.00020 -0.002047669751822426 06/juil./2021 9.7672 -0.00030 -0.0030714102892244687 05/juil./2021 9.7675 -0.00040 -0.004095046018079628 02/juil./2021 9.7679 -0.00020 -0.0020474810863934643 01/juil./2021 9.7681 -0.00020 -0.002047439165463796 30/juin/2021 9.7683 -0.00010 -0.0010237091028213422 29/juin/2021 9.7684 -0.00040 -0.004094668741298829 28/juin/2021 9.7688 -0.00030 -0.003070907248364742 25/juin/2021 9.7691 -0.00020 -0.002047229586561985 24/juin/2021 9.7693 -0.00030 -0.003070750081886669 22/juin/2021 9.7696 -0.00040 -0.0040941658137154556 21/juin/2021 9.77 -0.00030 -0.0030705300758420927 18/juin/2021 9.7703 -0.00020 -0.002046978148508265 17/juin/2021 9.7705 -0.00010 -0.0010234785990624936 16/juin/2021 9.7706 -0.00020 -0.002046915298644942 15/juin/2021 9.7708 -0.00040 -0.0040936630096610445 14/juin/2021 9.7712 -0.00030 -0.003070152995957632 11/juin/2021 9.7715 -0.00020 -0.0020467267722095437 10/juin/2021 9.7717 -0.00020 -0.002046684882162118 09/juin/2021 9.7719 -0.00010 -0.001023331968890708 08/juin/2021 9.772 -0.00040 -0.0040931603290900904 07/juin/2021 9.7724 -0.00030 -0.0030697760086772336 04/juin/2021 9.7727 -0.00030 -0.0030696817763225213 03/juin/2021 9.773 -0.00010 -0.001023216788941073 02/juin/2021 9.7731 -0.00020 -0.0020463916998352655 01/juin/2021 9.7733 -0.00030 -0.0030694933289678317 31/mai/2021 9.7736 -0.00030 -0.003069399113966789 28/mai/2021 9.7739 -0.00020 -0.0020462242047861183 27/mai/2021 9.7741 -0.00010 -0.0010231016349164126 26/mai/2021 9.7742 -0.00020 -0.0020461614012113275 25/mai/2021 9.7744 -0.00070 -0.007161052060848483 21/mai/2021 9.7751 -0.00020 -0.0020459730136159504 20/mai/2021 9.7753 -0.00020 -0.002045931154416654 19/mai/2021 9.7755 -0.00010 -0.0010229551127296534 18/mai/2021 9.7756 -0.00040 -0.004091653027823241 17/mai/2021 9.776 -0.00030 -0.0030686456021194112 14/mai/2021 9.7763 -0.00040 -0.004091360070371393 12/mai/2021 9.7767 -0.00010 -0.001022829555682841 11/mai/2021 9.7768 -0.00040 -0.0040911508407314974 10/mai/2021 9.7772 -0.00030 -0.003068268984914344 07/mai/2021 9.7775 -0.00020 -0.0020454708162451294 06/mai/2021 9.7777 -0.00020 -0.0020454289775923254 05/mai/2021 9.7779 -0.00020 -0.002045387140651047 04/mai/2021 9.7781 -0.00040 -0.0040906069438052875 03/mai/2021 9.7785 -0.00020 -0.0020452616400953093 30/avr./2021 9.7787 -0.00020 -0.0020452198099990796 29/avr./2021 9.7789 -0.00020 -0.00204517798161385 28/avr./2021 9.7791 -0.00010 -0.0010225785340314136 27/avr./2021 9.7792 -0.00030 -0.003067641494963955 26/avr./2021 9.7795 -0.00040 -0.00409002137036166 23/avr./2021 9.7799 -0.00020 -0.002044968865349025 22/avr./2021 9.7801 -0.00020 -0.00204492704722759 21/avr./2021 9.7803 -0.00020 -0.0020448852308164204 20/avr./2021 9.7805 -0.00040 -0.004089603206248914 19/avr./2021 9.7809 -0.00030 -0.003067108330266225 16/avr./2021 9.7812 -0.00020 -0.0020446970781278755 15/avr./2021 9.7814 -0.00010 -0.0010223380872054389 14/avr./2021 9.7815 -0.00010 -0.0010223276355606444 13/avr./2021 9.7816 -0.00040 -0.004089143324473523 12/avr./2021 9.782 -0.00040 -0.004088976120379457 09/avr./2021 9.7824 -0.00010 -0.0010222335803731152 08/avr./2021 9.7825 -0.00020 -0.0020444253631410553 07/avr./2021 9.7827 -0.00020 -0.0020443835672448864 06/avr./2021 9.7829 -0.001 -0.01022087306697738 01/avr./2021 9.7839 -0.00020 -0.0020441328277511473 31/mars/2021 9.7841 -0.00050 -0.005110070927784477 30/mars/2021 9.7846 -0.00040 -0.004087889626980072 29/mars/2021 9.785 -0.00030 -0.0030658232246328675 26/mars/2021 9.7853 -0.00020 -0.002043840376066629 25/mars/2021 9.7855 -0.00020 -0.0020437986040855536 24/mars/2021 9.7857 -0.00010 -0.0010218888593676553 23/mars/2021 9.7858 -0.00040 -0.00408738836320533 22/mars/2021 9.7862 -0.00040 -0.004087221302597429 19/mars/2021 9.7866 -0.00010 -0.0010217948848948062 18/mars/2021 9.7867 -0.00020 -0.002043548008051579 17/mars/2021 9.7869 -0.00010 -0.0010217635639113108 16/mars/2021 9.787 -0.00040 -0.004086887222347099 15/mars/2021 9.7874 -0.00040 -0.004086720202701322 12/mars/2021 9.7878 -0.00010 -0.0010216696124807159 11/mars/2021 9.7879 -0.00020 -0.002043297473462674 10/mars/2021 9.7881 -0.00020 -0.002043255723670096 09/mars/2021 9.7883 -0.00030 -0.0030647896532701308 08/mars/2021 9.7886 -0.00030 -0.0030646957267925915 05/mars/2021 9.7889 -0.00010 -0.0010215548064153642 04/mars/2021 9.789 -0.00020 -0.0020430678707146653 03/mars/2021 9.7892 -0.00020 -0.0020430261303042065 02/mars/2021 9.7894 -0.00040 -0.004085885309199371 01/mars/2021 9.7898 -0.00030 -0.003064320078446594 26/févr./2021 9.7901 -0.00030 -0.0030642261807484884 25/févr./2021 9.7904 -0.00020 -0.0020427757236533 24/févr./2021 9.7906 -0.00020 -0.0020427339951791476 23/févr./2021 9.7908 -0.00030 -0.003064007108496492 22/févr./2021 9.7911 -0.00030 -0.0030639132299773273 19/févr./2021 9.7914 -0.00020 -0.00204256709832918 18/févr./2021 9.7916 -0.00020 -0.0020425253783778264 17/févr./2021 9.7918 -0.00010 -0.0010212522595206242 16/févr./2021 9.7919 -0.00040 -0.004084842171910583 15/févr./2021 9.7923 -0.00040 -0.004084675319370551 12/févr./2021 9.7927 -0.00010 -0.0010211584020913323 11/févr./2021 9.7928 -0.00020 -0.0020422750944552232 10/févr./2021 9.793 -0.00020 -0.0020422333864314013 09/févr./2021 9.7932 -0.00040 -0.0040842999509884004 08/févr./2021 9.7936 -0.00030 -0.0030631311326437885 05/févr./2021 9.7939 -0.00020 -0.002042045721403702 04/févr./2021 9.7941 -0.00020 -0.0020420040227479247 03/févr./2021 9.7943 -0.00020 -0.0020419623257950893 02/févr./2021 9.7945 -0.00040 -0.0040837578739956505 01/févr./2021 9.7949 -0.00030 -0.0030627245998039857 29/janv./2021 9.7952 -0.00020 -0.0020417747105784347 28/janv./2021 9.7954 -0.00020 -0.002041733022989914 27/janv./2021 9.7956 -0.00020 -0.0020416913371036566 26/janv./2021 9.7958 -0.00040 -0.0040832159408750335 25/janv./2021 9.7962 -0.00030 -0.003062318174858368 22/janv./2021 9.7965 -0.00020 -0.0020415037716782184 21/janv./2021 9.7967 -0.00020 -0.002041462095152548 20/janv./2021 9.7969 -0.00010 -0.0010207206287639074 19/janv./2021 9.797 -0.00040 -0.00408271582256517 18/janv./2021 9.7974 -0.00040 -0.0040825491436853175 15/janv./2021 9.7978 -0.00010 -0.0010206268690229538 14/janv./2021 9.7979 -0.00020 -0.002041212071728192 13/janv./2021 9.7981 -0.00020 -0.0020411704071114376 12/janv./2021 9.7983 -0.00030 -0.0030616618700630704 11/janv./2021 9.7986 -0.00030 -0.003061568135198849 08/janv./2021 9.7989 -0.00020 -0.0020410037656519477 07/janv./2021 9.7991 -0.00020 -0.0020409621095384364 06/janv./2021 9.7993 -0.00020 -0.0020409204551252616 05/janv./2021 9.7995 -0.00020 -0.0020408788024123188 04/janv./2021 9.7997 -0.00070 -0.007142565609566957 31/déc./2020 9.8004 -0.00020 -0.0020406913862416587 30/déc./2020 9.8006 -0.00020 -0.0020406497428781326 29/déc./2020 9.8008 -0.00050 -0.005101364104761613 28/déc./2020 9.8013 -0.00040 -0.004080924737545528 23/déc./2020 9.8017 -0.00020 -0.0020404207347555067 22/déc./2020 9.8019 -0.00030 -0.0030605374303727733 21/déc./2020 9.8022 -0.00030 -0.00306044376434583 18/déc./2020 9.8025 -0.00020 -0.0020402542156752732 17/déc./2020 9.8027 -0.00020 -0.002040212590151894 16/déc./2020 9.8029 -0.00020 -0.002040170966326978 15/déc./2020 9.8031 -0.00040 -0.004080175447544244 14/déc./2020 9.8035 -0.00030 -0.0030600379444705116 11/déc./2020 9.8038 -0.00020 -0.002039983680130559 10/déc./2020 9.804 -0.00010 -0.0010199814363378587 09/déc./2020 9.8041 -0.00010 -0.001019971032822668 08/déc./2020 9.8042 -0.00040 -0.0040797176835363 07/déc./2020 9.8046 -0.00010 -0.0010199190184299366 04/déc./2020 9.8047 -0.00010 -0.0010199086161879897 03/déc./2020 9.8048 -0.00030 -0.0030596322322056888 02/déc./2020 9.8051 -0.00020 -0.002039713216321785 01/déc./2020 9.8053 -0.00030 -0.0030594762176715347 30/nov./2020 9.8056 -0.00040 -0.004079135223332654 27/nov./2020 9.806 -0.00020 -0.0020395260141543104 26/nov./2020 9.8062 -0.00020 -0.002039484418339044 25/nov./2020 9.8064 -0.00010 -0.0010197318105338296 24/nov./2020 9.8065 -0.00030 -0.003059101847697516 23/nov./2020 9.8068 -0.00030 -0.003059008269519022 20/nov./2020 9.8071 -0.00010 -0.0010196590260216983 19/nov./2020 9.8072 -0.00020 -0.0020392764647103206 18/nov./2020 9.8074 -0.00020 -0.002039234879073372 17/nov./2020 9.8076 -0.00030 -0.003058758755696938 16/nov./2020 9.8079 -0.00030 -0.0030586651985073715 13/nov./2020 9.8082 -0.00020 -0.0020390685534847682 12/nov./2020 9.8084 -0.00020 -0.0020390269763268967 11/nov./2020 9.8086 -0.00030 -0.003058446920653692 10/nov./2020 9.8089 -0.00030 -0.003058353382538841 09/nov./2020 9.8092 -0.00020 -0.002038860684649418 06/nov./2020 9.8094 -0.00020 -0.0020388191159680315 05/nov./2020 9.8096 -0.00020 -0.0020387775489816304 04/nov./2020 9.8098 -0.00020 -0.0020387359836901123 03/nov./2020 9.81 -0.00040 -0.0040773057163826145 02/nov./2020 9.8104 -0.00030 -0.0030578857777732475 30/oct./2020 9.8107 -0.00010 -0.0010192848697353936 29/oct./2020 9.8108 -0.00020 -0.002038528182652125 28/oct./2020 9.811 -0.00020 -0.0020384866275277233 27/oct./2020 9.8112 -0.00040 -0.004076807044722573 26/oct./2020 9.8116 -0.00030 -0.003057511796899683 23/oct./2020 9.8119 -0.00010 -0.0010191602119853241 22/oct./2020 9.812 -0.00020 -0.0020382788773159943 21/oct./2020 9.8122 -0.00020 -0.0020382373323549795 20/oct./2020 9.8124 -0.00030 -0.003057262527133205 19/oct./2020 9.8127 -0.00040 -0.004076183876654676 16/oct./2020 9.8131 -0.00010 -0.0010190355847226186 15/oct./2020 9.8132 -0.00020 -0.002038029632950863 14/oct./2020 9.8134 -0.00010 -0.0010190044326692821 13/oct./2020 9.8135 -0.00040 -0.004075851598243308 12/oct./2020 9.8139 -0.00020 -0.002037884268552389 09/oct./2020 9.8141 -0.00020 -0.002037842739675779 08/oct./2020 9.8143 -0.00020 -0.0020378012124917214 07/oct./2020 9.8145 -0.00020 -0.0020377596870001123 06/oct./2020 9.8147 -0.00040 -0.004075353282187649 05/oct./2020 9.8151 -0.00020 -0.00203763512067894 02/oct./2020 9.8153 -0.00020 -0.00203759360195609 01/oct./2020 9.8155 -0.00010 -0.0010187864216145727 30/sept./2020 9.8156 -0.00010 -0.0010187760424625854 29/sept./2020 9.8157 -0.00040 -0.004074938111877426 28/sept./2020 9.8161 -0.00030 -0.0030561101829591295 25/sept./2020 9.8164 -0.00020 -0.0020373652792209113 24/sept./2020 9.8166 -0.00020 -0.0020373237714937657 23/sept./2020 9.8168 -0.00010 -0.0010186515091322108 22/sept./2020 9.8169 -0.00040 -0.004074440019149868 21/sept./2020 9.8173 -0.00030 -0.0030557366362451107 18/sept./2020 9.8176 -0.00010 -0.0010185685038247246 17/sept./2020 9.8177 -0.00020 -0.00203709550922295 16/sept./2020 9.8179 -0.00010 -0.001018537380321858 15/sept./2020 9.818 -0.00040 -0.004073983541106494 14/sept./2020 9.8184 -0.00010 -0.001018485512043591 11/sept./2020 9.8185 -0.00020 -0.0020369295324228257 10/sept./2020 9.8187 -0.00010 -0.0010184543936122541 09/sept./2020 9.8188 -0.00020 -0.002036867298095529 08/sept./2020 9.819 -0.00020 -0.002036825810656673 07/sept./2020 9.8192 -0.00020 -0.0020367843249078357 04/sept./2020 9.8194 -0.00020 -0.0020367428408489146 03/sept./2020 9.8196 -0.00010 -0.00101836104972657 02/sept./2020 9.8197 -0.00020 -0.0020366806179288994 01/sept./2020 9.8199 -0.00030 -0.0030549275982159224 31/août/2020 9.8202 -0.00030 -0.0030548342752405684 28/août/2020 9.8205 -0.00020 -0.002036514708727484 27/août/2020 9.8207 -0.00010 -0.0010182469859889216 26/août/2020 9.8208 -0.00020 -0.0020364524997454436 25/août/2020 9.821 -0.00030 -0.003054585441845784 24/août/2020 9.8213 -0.00030 -0.00305449213977356 21/août/2020 9.8216 -0.00020 -0.002036286627705716 20/août/2020 9.8218 -0.00010 -0.0010181329478003238 19/août/2020 9.8219 -0.00020 -0.0020362244326569677 18/août/2020 9.8221 -0.00030 -0.003054243362111093 17/août/2020 9.8224 -0.00040 -0.004072158651301055 14/août/2020 9.8228 -0.00020 -0.0020360378703043877 13/août/2020 9.823 -0.00010 -0.0010180085716321732 12/août/2020 9.8231 -0.00020 -0.002035975690450256 11/août/2020 9.8233 -0.00030 -0.003053870271590863 10/août/2020 9.8236 -0.00090 -0.009160771540536414 07/août/2020 9.8245 -0.00020 -0.002035685568007166 06/août/2020 9.8247 -0.00020 -0.002035644128693422 05/août/2020 9.8249 -0.00010 -0.0010178117048346056 04/août/2020 9.825 -0.00030 -0.003053341882690605 03/août/2020 9.8253 -0.00030 -0.003053248656570591 31/juil./2020 9.8256 -0.00020 -0.002035457672657697 30/juil./2020 9.8258 -0.00010 -0.001017718478714418 29/juil./2020 9.8259 -0.00010 -0.0010177081213108082 28/juil./2020 9.826 -0.00040 -0.00407066677521778 27/juil./2020 9.8264 -0.00020 -0.0020352919626320395 24/juil./2020 9.8266 -0.00050 -0.005087971018917076 23/juil./2020 9.8271 -0.00010 -0.00101758384890915 22/juil./2020 9.8272 -0.00020 -0.0020351262795856484 21/juil./2020 9.8274 -0.00020 -0.002035084863038789 20/juil./2020 9.8276 -0.00020 -0.0020350434481776185 17/juil./2020 9.8278 -0.00020 -0.002035002035002035 16/juil./2020 9.828 -0.00010 -0.001017490664523153 15/juil./2020 9.8281 -0.00020 -0.0020349399183989094 14/juil./2020 9.8283 -0.00030 -0.0030523167083816617 13/juil./2020 9.8286 -0.00030 -0.003052223544852425 10/juil./2020 9.8289 -0.00020 -0.0020347742926615864 09/juil./2020 9.8291 -0.00020 -0.0020347328904398074 08/juil./2020 9.8293 -0.00010 -0.001017356094980365 07/juil./2020 9.8294 -0.00010 -0.0010173457449514217 06/juil./2020 9.8295 -0.00040 -0.004069217387765898 03/juil./2020 9.8299 -0.00030 -0.003051819901934854 02/juil./2020 9.8302 -0.00020 -0.0020345052083333335 01/juil./2020 9.8304 -0.00010 -0.0010172422562433243 30/juin/2020 9.8305 -0.00030 -0.003051633641209261 29/juin/2020 9.8308 -0.00020 -0.002034381039568711 26/juin/2020 9.831 -0.00010 -0.0010171801731240656 25/juin/2020 9.8311 -0.00010 -0.0010171698266742614 24/juin/2020 9.8312 -0.00050 -0.0050855904879115515 22/juin/2020 9.8317 -0.00030 -0.0030512611879576893 19/juin/2020 9.832 0 0 18/juin/2020 9.832 -0.00020 -0.002034132747503102 17/juin/2020 9.8322 -0.00010 -0.0010170560296166717 16/juin/2020 9.8323 -0.00020 -0.0020340706839562673 15/juin/2020 9.8325 -0.00030 -0.00305101293629485 12/juin/2020 9.8328 -0.00010 -0.0010169939692257625 11/juin/2020 9.8329 -0.00020 -0.0020339465682236526 10/juin/2020 9.8331 -0.00010 -0.0010169629418703982 09/juin/2020 9.8332 -0.00020 -0.0020338845160371793 08/juin/2020 9.8334 -0.00030 -0.0030507337014552 05/juin/2020 9.8337 0 0 04/juin/2020 9.8337 -0.00010 -0.001016900892838984 03/juin/2020 9.8338 -0.00010 -0.0010168905520698808 02/juin/2020 9.8339 -0.00040 -0.004067396764385874 29/mai/2020 9.8343 0 0 28/mai/2020 9.8343 -0.00010 -0.0010168388513788335 27/mai/2020 9.8344 -0.00010 -0.001016828511871473 26/mai/2020 9.8345 -0.00020 -0.0020336156669750983 25/mai/2020 9.8347 -0.00030 -0.003050330452465684 22/mai/2020 9.835 -0.00010 -0.0010167664792427122 20/mai/2020 9.8351 0 0 19/mai/2020 9.8351 -0.00020 -0.002033491606763393 18/mai/2020 9.8353 -0.00020 -0.002033450256723095 15/mai/2020 9.8355 -0.00010 -0.001016714791166782 14/mai/2020 9.8356 -0.00020 -0.0020333882348156735 13/mai/2020 9.8358 0.00010 0.0010167044541822138 12/mai/2020 9.8357 -0.00020 -0.0020333675616872886 11/mai/2020 9.8359 -0.00030 -0.003049958317236331 08/mai/2020 9.8362 -0.00010 -0.0010166424366885923 07/mai/2020 9.8363 -0.00010 -0.0010166321011752268 06/mai/2020 9.8364 0 0 05/mai/2020 9.8364 -0.00020 -0.0020332228615578553 04/mai/2020 9.8366 -0.00030 -0.0030497412802813896 30/avr./2020 9.8369 0.00020 0.002033202191791963 29/avr./2020 9.8367 0 0 28/avr./2020 9.8367 0 0 27/avr./2020 9.8367 -0.00040 -0.0040662390338616055 24/avr./2020 9.8371 -0.00020 -0.0020330781820214897 23/avr./2020 9.8373 -0.00020 -0.0020330368487928843 22/avr./2020 9.8375 -0.00010 -0.0010165080914044076 21/avr./2020 9.8376 0 0 20/avr./2020 9.8376 -0.00040 -0.004065867046147591 17/avr./2020 9.838 0 0 16/avr./2020 9.838 -0.00020 -0.0020328921957268606 15/avr./2020 9.8382 0 0 14/avr./2020 9.8382 -0.00070 -0.007114616471353505 09/avr./2020 9.8389 -0.00010 -0.0010163634515702815 08/avr./2020 9.839 -0.00060 -0.006097808854018456 07/avr./2020 9.8396 -0.00040 -0.0040650406504065045 06/avr./2020 9.84 -0.00010 -0.0010162498348594018 03/avr./2020 9.8401 -0.00020 -0.002032458360009349 02/avr./2020 9.8403 -0.00010 -0.001016218852892159 01/avr./2020 9.8404 -0.00030 -0.0030485636184417776 31/mars/2020 9.8407 0 0 30/mars/2020 9.8407 -0.00050 -0.005080681217737674 27/mars/2020 9.8412 -0.00020 -0.0020322311866197897 26/mars/2020 9.8414 -0.00010 -0.0010161052685058172 25/mars/2020 9.8415 0.00030 0.0030484087306426044 24/mars/2020 9.8412 -0.00070 -0.00711244779971347 23/mars/2020 9.8419 -0.00030 -0.003048099002255593 20/mars/2020 9.8422 -0.00030 -0.003048006096012192 19/mars/2020 9.8425 -0.00030 -0.003047913195432194 18/mars/2020 9.8428 -0.00020 -0.00203190084323885 17/mars/2020 9.843 -0.00030 -0.0030477583737161316 16/mars/2020 9.8433 -0.001 -0.01015816259155044 13/mars/2020 9.8443 -0.00010 -0.0010158059404331396 12/mars/2020 9.8444 -0.00010 -0.0010157956219208695 11/mars/2020 9.8445 -0.00010 -0.0010157853036182273 10/mars/2020 9.8446 0 0 09/mars/2020 9.8446 -0.00030 -0.003047263049904011 06/mars/2020 9.8449 0.00010 0.0010157646676418007 05/mars/2020 9.8448 -0.00010 -0.0010157543499680038 04/mars/2020 9.8449 -0.00030 -0.003047170194612603 03/mars/2020 9.8452 -0.00010 -0.001015713081368775 02/mars/2020 9.8453 -0.00020 -0.0020313848966532935 28/févr./2020 9.8455 0 0 27/févr./2020 9.8455 -0.00010 -0.0010156821321199317 26/févr./2020 9.8456 -0.00010 -0.0010156718161227745 25/févr./2020 9.8457 -0.00030 -0.0030469226081657527 24/févr./2020 9.846 -0.00030 -0.003046829773620548 21/févr./2020 9.8463 -0.00010 -0.0010155996100097498 20/févr./2020 9.8464 -0.00020 -0.0020311579631547946 19/févr./2020 9.8466 -0.00010 -0.001015568667675465 18/févr./2020 9.8467 -0.00020 -0.0020310960810001116 17/févr./2020 9.8469 -0.00030 -0.0030465513039239583 14/févr./2020 9.8472 0 0 13/févr./2020 9.8472 -0.00030 -0.0030464584920030465 12/févr./2020 9.8475 -0.00020 -0.002030931080353788 11/févr./2020 9.8477 -0.00030 -0.0030463038180341185 10/févr./2020 9.848 -0.00020 -0.002030827968562783 07/févr./2020 9.8482 -0.00020 -0.002030786726777954 06/févr./2020 9.8484 0.00030 0.0030462728851250497 05/févr./2020 9.8481 -0.00010 -0.0010154139842813916 04/févr./2020 9.8482 -0.00030 -0.0030461491597705234 03/févr./2020 9.8485 -0.00020 -0.002030724867241362 31/janv./2020 9.8487 -0.00010 -0.0010153521241166436 30/janv./2020 9.8488 -0.00010 -0.0010153418148219598 29/janv./2020 9.8489 -0.00010 -0.0010153315057366231 28/janv./2020 9.849 -0.00030 -0.003045901739209893 27/janv./2020 9.8493 -0.00030 -0.0030458089668615983 24/janv./2020 9.8496 -0.00010 -0.0010152593480004467 23/janv./2020 9.8497 -0.00020 -0.0020304774667763126 22/janv./2020 9.8499 -0.00020 -0.0020304362392259976 21/janv./2020 9.8501 -0.00030 -0.0030455616015593275 20/janv./2020 9.8504 -0.00020 -0.0020303331776744564 17/janv./2020 9.8506 -0.00010 -0.0010151562833098156 16/janv./2020 9.8507 -0.00020 -0.0020302713457653614 15/janv./2020 9.8509 -0.00010 -0.001015125367982946 14/janv./2020 9.851 -0.00030 -0.0030452833636169844 13/janv./2020 9.8513 -0.00020 -0.0020301476932446834 10/janv./2020 9.8515 -0.00020 -0.002030106479084828 09/janv./2020 9.8517 -0.00010 -0.0010150429363162063 08/janv./2020 9.8518 -0.00010 -0.0010150326332991606 07/janv./2020 9.8519 -0.00040 -0.004059965693289892 06/janv./2020 9.8523 -0.00020 -0.0020299416391778738 03/janv./2020 9.8525 -0.00010 -0.0010149605180358485 02/janv./2020 9.8526 -0.00030 -0.003044788843893676 31/déc./2019 9.8529 -0.00040 -0.0040595536520759545 30/déc./2019 9.8533 -0.00020 -0.002029735626934592 27/déc./2019 9.8535 -0.00080 -0.008118283388977401 23/déc./2019 9.8543 -0.00030 -0.003044263592636941 20/déc./2019 9.8546 -0.00010 -0.0010147442337158918 19/déc./2019 9.8547 -0.00020 -0.0020294472800332828 18/déc./2019 9.8549 -0.00020 -0.002029406094306501 17/déc./2019 9.8551 -0.00020 -0.002029364910251337 16/déc./2019 9.8553 -0.00040 -0.004058565094310906 13/déc./2019 9.8557 -0.00020 -0.0020292413681145304 12/déc./2019 9.8559 0 0 11/déc./2019 9.8559 -0.00020 -0.002029200190744818 10/déc./2019 9.8561 -0.00030 -0.003043707641735319 09/déc./2019 9.8564 -0.001 -0.01014466289285207 06/déc./2019 9.8574 -0.00010 -0.001014455997971088 05/déc./2019 9.8575 -0.00090 -0.00912927046985312 04/déc./2019 9.8584 0.00010 0.001014373674974387 03/déc./2019 9.8583 -0.00040 -0.00405733007394484 02/déc./2019 9.8587 -0.00010 -0.0010143222298859902 29/nov./2019 9.8588 -0.00020 -0.00202860330662339 28/nov./2019 9.859 -0.00010 -0.0010142913653376068 27/nov./2019 9.8591 -0.00020 -0.0020285415800310367 26/nov./2019 9.8593 -0.00040 -0.004056918567502054 25/nov./2019 9.8597 -0.00020 -0.002028418138114991 22/nov./2019 9.8599 -0.00010 -0.0010141987829614604 21/nov./2019 9.86 -0.00020 -0.0020283564227906127 20/nov./2019 9.8602 -0.00010 -0.0010141679259251747 19/nov./2019 9.8603 -0.00040 -0.0040565071445232085 18/nov./2019 9.8607 -0.00020 -0.0020282124349704387 15/nov./2019 9.8609 -0.00020 -0.0020281712993479428 14/nov./2019 9.8611 0 0 13/nov./2019 9.8611 -0.00020 -0.002028130165394015 12/nov./2019 9.8613 -0.00040 -0.004056095804982914 11/nov./2019 9.8617 -0.00010 -0.0010140136689042569 08/nov./2019 9.8618 -0.00010 -0.001014003386771312 07/nov./2019 9.8619 -0.00020 -0.0020279656462619524 06/nov./2019 9.8621 -0.00010 -0.0010139725416235727 05/nov./2019 9.8622 -0.00030 -0.003041825095057034 04/nov./2019 9.8625 -0.00030 -0.003041732570872369 31/oct./2019 9.8628 -0.00010 -0.0010139005769094283 30/oct./2019 9.8629 -0.00020 -0.0020277600348774724 29/oct./2019 9.8631 -0.00020 -0.002027718917603642 28/oct./2019 9.8633 -0.00030 -0.0030414858672290035 25/oct./2019 9.8636 -0.00010 -0.001013818344029117 24/oct./2019 9.8637 -0.00020 -0.0020275955757864538 23/oct./2019 9.8639 -0.00010 -0.001013787510137875 22/oct./2019 9.864 -0.00040 -0.004054985604801103 21/oct./2019 9.8644 -0.00020 -0.002027451695963344 18/oct./2019 9.8646 -0.00020 -0.0020274105911929283 17/oct./2019 9.8648 -0.00020 -0.0020273694880892043 16/oct./2019 9.865 -0.00020 -0.00202732838665207 15/oct./2019 9.8652 -0.00040 -0.0040544923775543305 14/oct./2019 9.8656 -0.00010 -0.0010136128201749495 11/oct./2019 9.8657 -0.00010 -0.001013602546169596 10/oct./2019 9.8658 -0.00020 -0.002027163997567403 09/oct./2019 9.866 -0.00010 -0.0010135717254031481 08/oct./2019 9.8661 -0.00030 -0.0030406227195329603 07/oct./2019 9.8664 -0.00030 -0.0030405302684788226 04/oct./2019 9.8667 -0.00010 -0.001013499817570033 03/oct./2019 9.8668 -0.00030 -0.003040407009151625 02/oct./2019 9.8671 -0.00010 -0.0010134587319604346 01/oct./2019 9.8672 -0.00030 -0.003040283759817583 30/sept./2019 9.8675 -0.00030 -0.003040191329374329 27/sept./2019 9.8678 -0.00010 -0.0010133868401584938 26/sept./2019 9.8679 -0.00010 -0.0010133765707336846 25/sept./2019 9.868 -0.00020 -0.0020267120650169232 24/sept./2019 9.8682 -0.00040 -0.004053259834221673 23/sept./2019 9.8686 -0.00020 -0.0020265888456549937 20/sept./2019 9.8688 -0.00010 -0.001013284155275664 19/sept./2019 9.8689 -0.00010 -0.001013273887931908 18/sept./2019 9.869 -0.00020 -0.0020265067077372026 17/sept./2019 9.8692 -0.00030 -0.0030396676630021786 16/sept./2019 9.8695 -0.00020 -0.0020264040447024734 13/sept./2019 9.8697 -0.00040 -0.004052643843527421 12/sept./2019 9.8701 -0.00010 -0.0010131506960345282 11/sept./2019 9.8702 -0.00020 -0.002026260333927703 10/sept./2019 9.8704 -0.00020 -0.0020262192774502057 09/sept./2019 9.8706 -0.00020 -0.002026178222636463 06/sept./2019 9.8708 -0.00010 -0.0010130788479267342 05/sept./2019 9.8709 -0.00010 -0.001013068584743187 04/sept./2019 9.871 -0.00020 -0.002026096117999838 03/sept./2019 9.8712 -0.00030 -0.00303905181583346 02/sept./2019 9.8715 -0.00010 -0.0010130070100085092 30/août/2019 9.8716 -0.00010 -0.001012996748280438 29/août/2019 9.8717 -0.00020 -0.0020259524508959774 28/août/2019 9.8719 -0.00040 -0.004051740729110744 27/août/2019 9.8723 -0.00030 -0.0030387132062475943 26/août/2019 9.8726 -0.00010 -0.0010128941424331743 23/août/2019 9.8727 -0.00010 -0.0010128838829916538 22/août/2019 9.8728 -0.00010 -0.0010128736237579638 21/août/2019 9.8729 -0.00020 -0.0020257062118280984 20/août/2019 9.8731 -0.00020 -0.002025665177802761 19/août/2019 9.8733 -0.00010 -0.0010128223307067474 16/août/2019 9.8734 -0.00040 -0.004051125200024307 14/août/2019 9.8738 0.00010 0.0010127915573695779 13/août/2019 9.8737 -0.00010 -0.0010127813000060768 12/août/2019 9.8738 -0.00020 -0.0020255215718047396 09/août/2019 9.874 -0.00010 -0.0010127505291621516 08/août/2019 9.8741 -0.00010 -0.0010127402726296815 07/août/2019 9.8742 -0.00020 -0.0020254395203759216 06/août/2019 9.8744 0 0 05/août/2019 9.8744 -0.00020 -0.002025398497154315 02/août/2019 9.8746 -0.00020 -0.0020253574755944425 01/août/2019 9.8748 -0.00010 -0.0010126684827188124 31/juil./2019 9.8749 -0.00020 -0.0020252959463701635 30/juil./2019 9.8751 -0.00020 -0.0020252549289641836 29/juil./2019 9.8753 -0.00020 -0.002025213913219584 26/juil./2019 9.8755 -0.00020 -0.0020251728991362637 25/juil./2019 9.8757 0.00010 0.001012596702985135 24/juil./2019 9.8756 -0.00020 -0.002025152392717552 23/juil./2019 9.8758 -0.00030 -0.0030376363139295874 22/juil./2019 9.8761 -0.00020 -0.0020250498668529715 19/juil./2019 9.8763 -0.00020 -0.00202500885941376 18/juil./2019 9.8765 -0.00010 -0.0010124941781584757 17/juil./2019 9.8766 -0.00010 -0.0010124839268176617 16/juil./2019 9.8767 -0.00030 -0.003037359522122102 15/juil./2019 9.877 -0.00020 -0.002024865346454461 12/juil./2019 9.8772 -0.00030 -0.0030372057706909645 11/juil./2019 9.8775 -0.00020 -0.0020247628496512346 10/juil./2019 9.8777 -0.00010 -0.0010123711757678835 09/juil./2019 9.8778 -0.00030 -0.0030370212895192397 08/juil./2019 9.8781 -0.00020 -0.0020246398671836248 05/juil./2019 9.8783 -0.00010 -0.0010123096857790736 04/juil./2019 9.8784 -0.00020 -0.0020245783815520417 03/juil./2019 9.8786 -0.00010 -0.0010122789435856945 02/juil./2019 9.8787 -0.00020 -0.00202451689965482 01/juil./2019 9.8789 -0.00010 -0.001012248203259439 28/juin/2019 9.879 0 0 27/juin/2019 9.879 -0.00010 -0.0010122379568989078 26/juin/2019 9.8791 -0.00010 -0.0010122277107458093 25/juin/2019 9.8792 -0.00030 -0.0030365909205931473 24/juin/2019 9.8795 -0.00020 -0.002024352966183184 21/juin/2019 9.8797 0 0 20/juin/2019 9.8797 0 0 19/juin/2019 9.8797 -0.00010 -0.0010121662381829591 18/juin/2019 9.8798 -0.00020 -0.0020242914979757085 17/juin/2019 9.88 -0.00030 -0.0030363450502515106 14/juin/2019 9.8803 -0.00010 -0.0010121047730861099 13/juin/2019 9.8804 -0.00040 -0.004048255202007934 12/juin/2019 9.8808 -0.00010 -0.0010120535578742827 11/juin/2019 9.8809 -0.00060 -0.006071952638769418 07/juin/2019 9.8815 -0.00010 -0.001011981865284974 06/juin/2019 9.8816 -0.00010 -0.0010119716243156543 05/juin/2019 9.8817 -0.00010 -0.0010119613835536036 04/juin/2019 9.8818 -0.00010 -0.001011951142998816 03/juin/2019 9.8819 -0.00030 -0.0030357612677339055 31/mai/2019 9.8822 -0.00010 -0.00101191018285217 29/mai/2019 9.8823 -0.00020 -0.002023779408044523 28/mai/2019 9.8825 -0.00020 -0.002023738452042458 27/mai/2019 9.8827 -0.00080 -0.008094298578438812 24/mai/2019 9.8835 -0.00010 -0.0010117770852725728 23/mai/2019 9.8836 -0.00010 -0.0010117668484474437 22/mai/2019 9.8837 0.00030 0.003035392678632859 21/mai/2019 9.8834 -0.00040 -0.004047026447317833 20/mai/2019 9.8838 -0.00060 -0.006070171178827243 17/mai/2019 9.8844 -0.00020 -0.002023349452683973 16/mai/2019 9.8846 -0.00050 -0.005058117773214231 15/mai/2019 9.8851 -0.00010 -0.00101161332092421 14/mai/2019 9.8852 -0.00030 -0.003034747863031713 13/mai/2019 9.8855 -0.00010 -0.0010115723881200939 10/mai/2019 9.8856 0 0 08/mai/2019 9.8856 -0.00010 -0.001011562155436641 07/mai/2019 9.8857 -0.00030 -0.00303459437588509 06/mai/2019 9.886 -0.00030 -0.0030345022910492295 03/mai/2019 9.8863 -0.00010 -0.0010114905324486163 02/mai/2019 9.8864 -0.00020 -0.0020229401412012217 30/avr./2019 9.8866 -0.00040 -0.004045716597552341 29/avr./2019 9.887 -0.00020 -0.0020228173800469294 26/avr./2019 9.8872 -0.00010 -0.001011398460651543 25/avr./2019 9.8873 0 0 24/avr./2019 9.8873 -0.00010 -0.0010113882314865385 23/avr./2019 9.8874 -0.00060 -0.006067961165048544 18/avr./2019 9.888 -0.00010 -0.001011316633124665 17/avr./2019 9.8881 0 0 16/avr./2019 9.8881 -0.00020 -0.0020225923566234844 15/avr./2019 9.8883 -0.00020 -0.002022551448652475 12/avr./2019 9.8885 -0.00010 -0.0010112654976437514 11/avr./2019 9.8886 -0.00020 -0.00202249008979856 10/avr./2019 9.8888 0 0 09/avr./2019 9.8888 -0.00030 -0.0030336431020011934 08/avr./2019 9.8891 -0.00010 -0.0010112041418921653 05/avr./2019 9.8892 -0.00020 -0.002022367383258843 04/avr./2019 9.8894 -0.00010 -0.001011173466808231 03/avr./2019 9.8895 -0.00010 -0.0010111632421938197 02/avr./2019 9.8896 -0.00030 -0.0030333977087735973 01/avr./2019 9.8899 -0.00020 -0.0020222242444464665 29/mars/2019 9.8901 -0.00010 -0.001011101898849366 28/mars/2019 9.8902 -0.00020 -0.0020221629054436624 27/mars/2019 9.8904 0 0 26/mars/2019 9.8904 -0.00020 -0.0020221220148423755 25/mars/2019 9.8906 -0.00020 -0.002022081125894771 22/mars/2019 9.8908 -0.00020 -0.0020220402386007482 21/mars/2019 9.891 -0.00010 -0.0010110098977868993 20/mars/2019 9.8911 -0.00010 -0.0010109996764801035 19/mars/2019 9.8912 -0.00020 -0.0020219584689730474 18/mars/2019 9.8914 -0.00010 -0.001010969013799727 15/mars/2019 9.8915 -0.00020 -0.002021897146092178 14/mars/2019 9.8917 0 0 13/mars/2019 9.8917 -0.00020 -0.002021856266238033 12/mars/2019 9.8919 -0.00010 -0.0010109179134654266 11/mars/2019 9.892 -0.00020 -0.002021794949556216 08/mars/2019 9.8922 -0.00020 -0.0020217540738344587 07/mars/2019 9.8924 -0.00010 -0.0010108668182966893 06/mars/2019 9.8925 -0.00010 -0.0010108565998827406 05/mars/2019 9.8926 -0.00030 -0.0030324778376411366 04/mars/2019 9.8929 -0.00020 -0.002021611021823291 01/mars/2019 9.8931 -0.00020 -0.002021570153538253 28/févr./2019 9.8933 -0.00020 -0.0020215292869055442 27/févr./2019 9.8935 -0.00020 -0.0020214884219250636 26/févr./2019 9.8937 -0.00020 -0.002021447558596711 25/févr./2019 9.8939 -0.00020 -0.0020214066969203867 22/févr./2019 9.8941 -0.00040 -0.004042649957046844 21/févr./2019 9.8945 0 0 20/févr./2019 9.8945 0 0 19/févr./2019 9.8945 -0.00020 -0.002021284121802581 18/févr./2019 9.8947 -0.00020 -0.002021243266733368 15/févr./2019 9.8949 -0.00010 -0.001010611419909045 14/févr./2019 9.895 -0.00010 -0.0010106012066578407 13/févr./2019 9.8951 -0.00010 -0.0010105909936130649 12/févr./2019 9.8952 -0.00020 -0.002021141136285547 11/févr./2019 9.8954 0.00010 0.0010105807807747112 08/févr./2019 9.8953 -0.00020 -0.0020211207114344903 07/févr./2019 9.8955 -0.00020 -0.0020210798629707854 06/févr./2019 9.8957 -0.00010 -0.0010105297196790557 05/févr./2019 9.8958 -0.00020 -0.002021018593371059 04/févr./2019 9.896 0 0 01/févr./2019 9.896 0 0 31/janv./2019 9.896 -0.00010 -0.0010104990854983276 30/janv./2019 9.8961 -0.00010 -0.0010104888745174916 29/janv./2019 9.8962 -0.00010 -0.001010478663743015 28/janv./2019 9.8963 -0.00020 -0.0020209164856262317 25/janv./2019 9.8965 -0.00020 -0.002020875645417159 24/janv./2019 9.8967 0 0 23/janv./2019 9.8967 -0.00010 -0.0010104276129658072 22/janv./2019 9.8968 -0.00030 -0.0030311909549261907 21/janv./2019 9.8971 0 0 18/janv./2019 9.8971 -0.0029 -0.029292929292929294 17/janv./2019 9.9 0 0 16/janv./2019 9.9 0 0 15/janv./2019 9.9 0 0 14/janv./2019 9.9 0 0 11/janv./2019 9.9 0 0 10/janv./2019 9.9 0 0 09/janv./2019 9.9 0 0 08/janv./2019 9.9 0 0 07/janv./2019 9.9 0 0 04/janv./2019 9.9 0 0 03/janv./2019 9.9 0 0 02/janv./2019 9.9 0 0 31/déc./2018 9.9 0 0 28/déc./2018 9.9 0 0 27/déc./2018 9.9 0 0 21/déc./2018 9.9 0 0 20/déc./2018 9.9 0 0 19/déc./2018 9.9 0 0 18/déc./2018 9.9 0 0 17/déc./2018 9.9 0 0 14/déc./2018 9.9 0 0 13/déc./2018 9.9 0 0 12/déc./2018 9.9 0 0 11/déc./2018 9.9 0 0 10/déc./2018 9.9 0 0 07/déc./2018 9.9 0 0 06/déc./2018 9.9 0 0 05/déc./2018 9.9 0 0 04/déc./2018 9.9 0 0 03/déc./2018 9.9 0 0 30/nov./2018 9.9 0 0 29/nov./2018 9.9 0 0 28/nov./2018 9.9 0 0 27/nov./2018 9.9 0 0 26/nov./2018 9.9 0 0 23/nov./2018 9.9 0 0 22/nov./2018 9.9 0 0 21/nov./2018 9.9 0 0 20/nov./2018 9.9 0 0 19/nov./2018 9.9 0 0 16/nov./2018 9.9 0 0 15/nov./2018 9.9 0 0 14/nov./2018 9.9 0 0 13/nov./2018 9.9 0 0 12/nov./2018 9.9 0 0 09/nov./2018 9.9 -0.01 -0.10090817356205853 08/nov./2018 9.91 0 0 07/nov./2018 9.91 0 0 06/nov./2018 9.91 0 0 05/nov./2018 9.91 0 0 02/nov./2018 9.91 0 0 31/oct./2018 9.91 0 0 30/oct./2018 9.91 0 0 29/oct./2018 9.91 0 0 26/oct./2018 9.91 0 0 25/oct./2018 9.91 0 0 24/oct./2018 9.91 0 0 23/oct./2018 9.91 0 0 22/oct./2018 9.91 0 0 19/oct./2018 9.91 0 0 18/oct./2018 9.91 0 0 17/oct./2018 9.91 0 0 16/oct./2018 9.91 0 0 15/oct./2018 9.91 0 0 12/oct./2018 9.91 0 0 11/oct./2018 9.91 0 0 10/oct./2018 9.91 0 0 09/oct./2018 9.91 0 0 08/oct./2018 9.91 0 0 05/oct./2018 9.91 0 0 04/oct./2018 9.91 0 0 03/oct./2018 9.91 0 0 02/oct./2018 9.91 0 0 01/oct./2018 9.91 0 0 28/sept./2018 9.91 0 0 27/sept./2018 9.91 0 0 26/sept./2018 9.91 0 0 25/sept./2018 9.91 0 0 24/sept./2018 9.91 0 0 21/sept./2018 9.91 0 0 20/sept./2018 9.91 0 0 19/sept./2018 9.91 0 0 18/sept./2018 9.91 0 0 17/sept./2018 9.91 0 0 14/sept./2018 9.91 0 0 13/sept./2018 9.91 0 0 12/sept./2018 9.91 0 0 11/sept./2018 9.91 0 0 10/sept./2018 9.91 0 0 07/sept./2018 9.91 0 0 06/sept./2018 9.91 0 0 05/sept./2018 9.91 0 0 04/sept./2018 9.91 0 0 03/sept./2018 9.91 0 0 31/août/2018 9.91 0 0 30/août/2018 9.91 0 0 29/août/2018 9.91 0 0 28/août/2018 9.91 0 0 27/août/2018 9.91 0 0 24/août/2018 9.91 0 0 23/août/2018 9.91 0 0 22/août/2018 9.91 0 0 21/août/2018 9.91 0 0 20/août/2018 9.91 0 0 17/août/2018 9.91 0 0 16/août/2018 9.91 -0.01 -0.10080645161290322 14/août/2018 9.92 0 0 13/août/2018 9.92 0 0 10/août/2018 9.92 0 0 09/août/2018 9.92 0 0 08/août/2018 9.92 0 0 07/août/2018 9.92 0 0 06/août/2018 9.92 0 0 03/août/2018 9.92 0 0 02/août/2018 9.92 0 0 01/août/2018 9.92 0 0 31/juil./2018 9.92 0 0 30/juil./2018 9.92 0 0 27/juil./2018 9.92 0 0 26/juil./2018 9.92 0 0 25/juil./2018 9.92 0 0 24/juil./2018 9.92 0 0 23/juil./2018 9.92 0 0 20/juil./2018 9.92 0 0 19/juil./2018 9.92 0 0 18/juil./2018 9.92 0 0 17/juil./2018 9.92 0 0 16/juil./2018 9.92 0 0 13/juil./2018 9.92 0 0 12/juil./2018 9.92 0 0 11/juil./2018 9.92 0 0 10/juil./2018 9.92 0 0 09/juil./2018 9.92 0 0 06/juil./2018 9.92 0 0 05/juil./2018 9.92 0 0 04/juil./2018 9.92 0 0 03/juil./2018 9.92 0 0 02/juil./2018 9.92 0 0 29/juin/2018 9.92 0 0 28/juin/2018 9.92 0 0 27/juin/2018 9.92 0 0 26/juin/2018 9.92 0 0 25/juin/2018 9.92 0 0 22/juin/2018 9.92 0 0 21/juin/2018 9.92 0 0 20/juin/2018 9.92 0 0 19/juin/2018 9.92 0 0 18/juin/2018 9.92 0 0 15/juin/2018 9.92 0 0 14/juin/2018 9.92 0 0 13/juin/2018 9.92 0 0 12/juin/2018 9.92 0 0 11/juin/2018 9.92 0 0 08/juin/2018 9.92 0 0 07/juin/2018 9.92 0 0 06/juin/2018 9.92 0 0 05/juin/2018 9.92 0 0 04/juin/2018 9.92 0 0 01/juin/2018 9.92 0 0 31/mai/2018 9.92 0 0 30/mai/2018 9.92 -0.01 -0.10070493454179255 29/mai/2018 9.93 0 0 28/mai/2018 9.93 0 0 25/mai/2018 9.93 0 0 24/mai/2018 9.93 0 0 23/mai/2018 9.93 0 0 22/mai/2018 9.93 0 0 18/mai/2018 9.93 0 0 17/mai/2018 9.93 0 0 16/mai/2018 9.93 0 0 15/mai/2018 9.93 0 0 14/mai/2018 9.93 0 0 11/mai/2018 9.93 0 0 09/mai/2018 9.93 0 0 08/mai/2018 9.93 0 0 07/mai/2018 9.93 0 0 04/mai/2018 9.93 0 0 03/mai/2018 9.93 0 0 02/mai/2018 9.93 0 0 30/avr./2018 9.93 0 0 27/avr./2018 9.93 0 0 26/avr./2018 9.93 0 0 25/avr./2018 9.93 0 0 24/avr./2018 9.93 0 0 23/avr./2018 9.93 0 0 20/avr./2018 9.93 0 0 19/avr./2018 9.93 0 0 18/avr./2018 9.93 0 0 17/avr./2018 9.93 0 0 16/avr./2018 9.93 0 0 13/avr./2018 9.93 0 0 12/avr./2018 9.93 0 0 11/avr./2018 9.93 0 0 10/avr./2018 9.93 0 0 09/avr./2018 9.93 0 0 06/avr./2018 9.93 0 0 05/avr./2018 9.93 0 0 04/avr./2018 9.93 0 0 03/avr./2018 9.93 0 0 29/mars/2018 9.93 0 0 28/mars/2018 9.93 0 0 27/mars/2018 9.93 0 0 26/mars/2018 9.93 0 0 23/mars/2018 9.93 -0.01 -0.1006036217303823 22/mars/2018 9.94 0 0 21/mars/2018 9.94 0 0 20/mars/2018 9.94 0 0 19/mars/2018 9.94 0 0 16/mars/2018 9.94 0 0 15/mars/2018 9.94 0 0 14/mars/2018 9.94 0 0 13/mars/2018 9.94 0 0 12/mars/2018 9.94 0 0 09/mars/2018 9.94 0 0 08/mars/2018 9.94 0 0 07/mars/2018 9.94 0 0 06/mars/2018 9.94 0 0 05/mars/2018 9.94 0 0 02/mars/2018 9.94 0 0 01/mars/2018 9.94 0 0 28/févr./2018 9.94 0 0 27/févr./2018 9.94 0 0 26/févr./2018 9.94 0 0 23/févr./2018 9.94 0 0 22/févr./2018 9.94 0 0 21/févr./2018 9.94 0 0 20/févr./2018 9.94 0 0 19/févr./2018 9.94 0 0 16/févr./2018 9.94 0 0 15/févr./2018 9.94 0 0 14/févr./2018 9.94 0 0 13/févr./2018 9.94 0 0 12/févr./2018 9.94 0 0 09/févr./2018 9.94 0 0 08/févr./2018 9.94 0 0 07/févr./2018 9.94 0 0 06/févr./2018 9.94 0 0 05/févr./2018 9.94 0 0 02/févr./2018 9.94 0 0 01/févr./2018 9.94 0 0 31/janv./2018 9.94 0 0 30/janv./2018 9.94 0 0 29/janv./2018 9.94 0 0 26/janv./2018 9.94 0 0 25/janv./2018 9.94 0 0 24/janv./2018 9.94 0 0 23/janv./2018 9.94 0 0 22/janv./2018 9.94 0 0 19/janv./2018 9.94 0 0 18/janv./2018 9.94 0 0 17/janv./2018 9.94 0 0 16/janv./2018 9.94 0 0 15/janv./2018 9.94 0 0 12/janv./2018 9.94 0 0 11/janv./2018 9.94 0 0 10/janv./2018 9.94 0 0 09/janv./2018 9.94 0 0 08/janv./2018 9.94 -0.01 -0.10050251256281408 05/janv./2018 9.95 0 0 04/janv./2018 9.95 0 0 03/janv./2018 9.95 0 0 02/janv./2018 9.95 0 0 29/déc./2017 9.95 0 0 28/déc./2017 9.95 0 0 27/déc./2017 9.95 0 0 22/déc./2017 9.95 0 0 21/déc./2017 9.95 0 0 20/déc./2017 9.95 0 0 19/déc./2017 9.95 0 0 18/déc./2017 9.95 0 0 15/déc./2017 9.95 0 0 14/déc./2017 9.95 0 0 13/déc./2017 9.95 0 0 12/déc./2017 9.95 0 0 11/déc./2017 9.95 0 0 08/déc./2017 9.95 0 0 07/déc./2017 9.95 0 0 06/déc./2017 9.95 0 0 05/déc./2017 9.95 0 0 04/déc./2017 9.95 0 0 01/déc./2017 9.95 0 0 30/nov./2017 9.95 0 0 29/nov./2017 9.95 0 0 28/nov./2017 9.95 0 0 27/nov./2017 9.95 0 0 24/nov./2017 9.95 0 0 23/nov./2017 9.95 0 0 22/nov./2017 9.95 0 0 21/nov./2017 9.95 0 0 20/nov./2017 9.95 0 0 17/nov./2017 9.95 0 0 16/nov./2017 9.95 0 0 15/nov./2017 9.95 0 0 14/nov./2017 9.95 0 0 13/nov./2017 9.95 0 0 10/nov./2017 9.95 0 0 09/nov./2017 9.95 0 0 08/nov./2017 9.95 0 0 07/nov./2017 9.95 0 0 06/nov./2017 9.95 0 0 03/nov./2017 9.95 0 0 02/nov./2017 9.95 0 0 31/oct./2017 9.95 0 0 30/oct./2017 9.95 0 0 27/oct./2017 9.95 0 0 26/oct./2017 9.95 0 0 25/oct./2017 9.95 0 0 24/oct./2017 9.95 0 0 23/oct./2017 9.95 0 0 20/oct./2017 9.95 0 0 19/oct./2017 9.95 0 0 18/oct./2017 9.95 0 0 17/oct./2017 9.95 -0.01 -0.10040160642570281 16/oct./2017 9.96 0 0 13/oct./2017 9.96 0 0 12/oct./2017 9.96 0 0 11/oct./2017 9.96 0 0 10/oct./2017 9.96 0 0 09/oct./2017 9.96 0 0 06/oct./2017 9.96 0 0 05/oct./2017 9.96 0 0 04/oct./2017 9.96 0 0 03/oct./2017 9.96 0 0 02/oct./2017 9.96 0 0 29/sept./2017 9.96 0 0 28/sept./2017 9.96 0 0 27/sept./2017 9.96 0 0 26/sept./2017 9.96 0 0 25/sept./2017 9.96 0 0 22/sept./2017 9.96 0 0 21/sept./2017 9.96 0 0 20/sept./2017 9.96 0 0 19/sept./2017 9.96 0 0 18/sept./2017 9.96 0 0 15/sept./2017 9.96 0 0 14/sept./2017 9.96 0 0 13/sept./2017 9.96 0 0 12/sept./2017 9.96 0 0 11/sept./2017 9.96 0 0 08/sept./2017 9.96 0 0 07/sept./2017 9.96 0 0 06/sept./2017 9.96 0 0 05/sept./2017 9.96 0 0 04/sept./2017 9.96 0 0 01/sept./2017 9.96 0 0 31/août/2017 9.96 0 0 30/août/2017 9.96 0 0 29/août/2017 9.96 0 0 28/août/2017 9.96 0 0 25/août/2017 9.96 0 0 24/août/2017 9.96 0 0 23/août/2017 9.96 0 0 22/août/2017 9.96 0 0 21/août/2017 9.96 0 0 18/août/2017 9.96 0 0 17/août/2017 9.96 0 0 16/août/2017 9.96 0 0 14/août/2017 9.96 0 0 11/août/2017 9.96 0 0 10/août/2017 9.96 0 0 09/août/2017 9.96 0 0 08/août/2017 9.96 0 0 07/août/2017 9.96 0 0 04/août/2017 9.96 0 0 03/août/2017 9.96 0 0 02/août/2017 9.96 0 0 01/août/2017 9.96 -0.01 -0.10030090270812438 31/juil./2017 9.97 0 0 28/juil./2017 9.97 0 0 27/juil./2017 9.97 0 0 26/juil./2017 9.97 0 0 25/juil./2017 9.97 0 0 24/juil./2017 9.97 0 0 21/juil./2017 9.97 0 0 20/juil./2017 9.97 0 0 19/juil./2017 9.97 0 0 18/juil./2017 9.97 0 0 17/juil./2017 9.97 0 0 14/juil./2017 9.97 0 0 13/juil./2017 9.97 0 0 12/juil./2017 9.97 0 0 11/juil./2017 9.97 0 0 10/juil./2017 9.97 0 0 07/juil./2017 9.97 0 0 06/juil./2017 9.97 0 0 05/juil./2017 9.97 0 0 04/juil./2017 9.97 0 0 03/juil./2017 9.97 0 0 30/juin/2017 9.97 0 0 29/juin/2017 9.97 0 0 28/juin/2017 9.97 0 0 27/juin/2017 9.97 0 0 26/juin/2017 9.97 0 0 22/juin/2017 9.97 0 0 21/juin/2017 9.97 0 0 20/juin/2017 9.97 0 0 19/juin/2017 9.97 0 0 16/juin/2017 9.97 0 0 15/juin/2017 9.97 0 0 14/juin/2017 9.97 0 0 13/juin/2017 9.97 0 0 12/juin/2017 9.97 0 0 09/juin/2017 9.97 0 0 08/juin/2017 9.97 0 0 07/juin/2017 9.97 0 0 06/juin/2017 9.97 0 0 02/juin/2017 9.97 0 0 01/juin/2017 9.97 0 0 31/mai/2017 9.97 0 0 30/mai/2017 9.97 0 0 29/mai/2017 9.97 0 0 26/mai/2017 9.97 -0.01 -0.10020040080160321 24/mai/2017 9.98 0 0 23/mai/2017 9.98 0 0 22/mai/2017 9.98 0 0 19/mai/2017 9.98 0 0 18/mai/2017 9.98 0 0 17/mai/2017 9.98 0 0 16/mai/2017 9.98 0 0 15/mai/2017 9.98 0 0 12/mai/2017 9.98 0 0 11/mai/2017 9.98 0 0 10/mai/2017 9.98 0 0 09/mai/2017 9.98 0 0 08/mai/2017 9.98 0 0 05/mai/2017 9.98 0 0 04/mai/2017 9.98 0 0 03/mai/2017 9.98 0 0 02/mai/2017 9.98 0 0 28/avr./2017 9.98 0 0 27/avr./2017 9.98 0 0 26/avr./2017 9.98 0 0 25/avr./2017 9.98 0 0 24/avr./2017 9.98 0 0 21/avr./2017 9.98 0 0 20/avr./2017 9.98 0 0 19/avr./2017 9.98 0 0 18/avr./2017 9.98 0 0 13/avr./2017 9.98 0 0 12/avr./2017 9.98 0 0 11/avr./2017 9.98 0 0 10/avr./2017 9.98 0 0 07/avr./2017 9.98 0 0 06/avr./2017 9.98 0 0 05/avr./2017 9.98 0 0 04/avr./2017 9.98 0 0 03/avr./2017 9.98 0 0 31/mars/2017 9.98 0 0 30/mars/2017 9.98 0 0 29/mars/2017 9.98 0 0 28/mars/2017 9.98 0 0 27/mars/2017 9.98 0 0 24/mars/2017 9.98 0 0 23/mars/2017 9.98 0 0 22/mars/2017 9.98 0 0 21/mars/2017 9.98 0 0 20/mars/2017 9.98 0 0 17/mars/2017 9.98 0 0 16/mars/2017 9.98 0 0 15/mars/2017 9.98 0 0 14/mars/2017 9.98 0 0 13/mars/2017 9.98 0 0 10/mars/2017 9.98 0 0 09/mars/2017 9.98 0 0 08/mars/2017 9.98 0 0 07/mars/2017 9.98 0 0 06/mars/2017 9.98 0 0 03/mars/2017 9.98 0 0 02/mars/2017 9.98 0 0 01/mars/2017 9.98 0 0 28/févr./2017 9.98 0 0 27/févr./2017 9.98 0 0 24/févr./2017 9.98 0 0 23/févr./2017 9.98 0 0 22/févr./2017 9.98 0 0 21/févr./2017 9.98 0 0 20/févr./2017 9.98 0 0 17/févr./2017 9.98 0 0 16/févr./2017 9.98 0 0 15/févr./2017 9.98 0 0 14/févr./2017 9.98 0 0 13/févr./2017 9.98 0 0 10/févr./2017 9.98 0 0 09/févr./2017 9.98 0 0 08/févr./2017 9.98 0 0 07/févr./2017 9.98 0 0 06/févr./2017 9.98 0 0 03/févr./2017 9.98 0 0 02/févr./2017 9.98 0 0 01/févr./2017 9.98 0 0 31/janv./2017 9.98 0 0 30/janv./2017 9.98 0 0 27/janv./2017 9.98 0 0 26/janv./2017 9.98 0 0 25/janv./2017 9.98 0 0 24/janv./2017 9.98 0 0 23/janv./2017 9.98 0 0 20/janv./2017 9.98 0 0 19/janv./2017 9.98 0 0 18/janv./2017 9.98 0 0 17/janv./2017 9.98 0 0 16/janv./2017 9.98 -0.01 -0.1001001001001001 13/janv./2017 9.99 0 0 12/janv./2017 9.99 0 0 11/janv./2017 9.99 0 0 10/janv./2017 9.99 0 0 09/janv./2017 9.99 0 0 06/janv./2017 9.99 0 0 05/janv./2017 9.99 0 0 04/janv./2017 9.99 0 0 03/janv./2017 9.99 0 0 02/janv./2017 9.99 0 0 30/déc./2016 9.99 0 0 29/déc./2016 9.99 0 0 28/déc./2016 9.99 0 0 27/déc./2016 9.99 0 0 23/déc./2016 9.99 0 0 22/déc./2016 9.99 0 0 21/déc./2016 9.99 0 0 20/déc./2016 9.99 0 0 19/déc./2016 9.99 0 0 16/déc./2016 9.99 0 0 15/déc./2016 9.99 0 0 14/déc./2016 9.99 0 0 13/déc./2016 9.99 0 0 12/déc./2016 9.99 0 0 09/déc./2016 9.99 0 0 08/déc./2016 9.99 0 0 07/déc./2016 9.99 0 0 06/déc./2016 9.99 0 0 05/déc./2016 9.99 0 0 02/déc./2016 9.99 0 0 01/déc./2016 9.99 0 0 30/nov./2016 9.99 0 0 29/nov./2016 9.99 0 0 28/nov./2016 9.99 0 0 25/nov./2016 9.99 0 0 24/nov./2016 9.99 0 0 23/nov./2016 9.99 0 0 22/nov./2016 9.99 0 0 21/nov./2016 9.99 0 0 18/nov./2016 9.99 0 0 17/nov./2016 9.99 0 0 16/nov./2016 9.99 0 0 15/nov./2016 9.99 0 0 14/nov./2016 9.99 0 0 11/nov./2016 9.99 0 0 10/nov./2016 9.99 0 0 09/nov./2016 9.99 0 0 08/nov./2016 9.99 0 0 07/nov./2016 9.99 0 0 04/nov./2016 9.99 0 0 03/nov./2016 9.99 0 0 02/nov./2016 9.99 0 0 31/oct./2016 9.99 0 0 28/oct./2016 9.99 0 0 27/oct./2016 9.99 0 0 26/oct./2016 9.99 0 0 25/oct./2016 9.99 0 0 24/oct./2016 9.99 0 0 21/oct./2016 9.99 0 0 20/oct./2016 9.99 0 0 19/oct./2016 9.99 0 0 18/oct./2016 9.99 0 0 17/oct./2016 9.99 0 0 14/oct./2016 9.99 0 0 13/oct./2016 9.99 0 0 12/oct./2016 9.99 0 0 11/oct./2016 9.99 0 0 10/oct./2016 9.99 0 0 07/oct./2016 9.99 0 0 06/oct./2016 9.99 0 0 05/oct./2016 9.99 0 0 04/oct./2016 9.99 0 0 03/oct./2016 9.99 0 0 30/sept./2016 9.99 0 0 29/sept./2016 9.99 0 0 28/sept./2016 9.99 0 0 27/sept./2016 9.99 0 0 26/sept./2016 9.99 -0.01 -0.1 23/sept./2016 10 0 0 22/sept./2016 10 0 0 21/sept./2016 10 0 0 20/sept./2016 10 0 0 19/sept./2016 10 0 0 16/sept./2016 10 0 0 15/sept./2016 10 0 0 14/sept./2016 10 0 0 13/sept./2016 10 0 0 12/sept./2016 10 0 0 09/sept./2016 10 0 0 08/sept./2016 10 0 0 07/sept./2016 10 0 0 06/sept./2016 10 0 0 05/sept./2016 10 0 0 02/sept./2016 10 0 0 01/sept./2016 10 0 0 31/août/2016 10 0 0 30/août/2016 10 0 0 29/août/2016 10 0 0 26/août/2016 10 0 0 25/août/2016 10 0 0 24/août/2016 10 0 0 23/août/2016 10 0 0 22/août/2016 10 0 0 19/août/2016 10 0 0 18/août/2016 10 0 0 17/août/2016 10 0 0 16/août/2016 10 0 0 12/août/2016 10 0 0 11/août/2016 10 0 0 10/août/2016 10 0 0 09/août/2016 10 0 0 08/août/2016 10 0 0 05/août/2016 10 0 0 04/août/2016 10 0 0 03/août/2016 10 0 0 02/août/2016 10 0 0 01/août/2016 10 0 0 29/juil./2016 10 0 0 28/juil./2016 10 0 0 27/juil./2016 10 -- -- BGF Euro Reserve Fund Lancement du fonds 27-juil.-2016 Date de fin du mois Performance mensuelle 31/juil./2016 -- 31/août/2016 0 30/sept./2016 -0.1 31/oct./2016 0 30/nov./2016 0 31/déc./2016 0 31/janv./2017 -0.1001 28/févr./2017 0 31/mars/2017 0 30/avr./2017 0 31/mai/2017 -0.1002 30/juin/2017 0 31/juil./2017 0 31/août/2017 -0.100301 30/sept./2017 0 31/oct./2017 -0.100402 30/nov./2017 0 31/déc./2017 0 31/janv./2018 -0.100503 28/févr./2018 0 31/mars/2018 -0.100604 30/avr./2018 0 31/mai/2018 -0.100705 30/juin/2018 0 31/juil./2018 0 31/août/2018 -0.100806 30/sept./2018 0 31/oct./2018 0 30/nov./2018 -0.100908 31/déc./2018 0 31/janv./2019 0 28/févr./2019 -0.10101 31/mars/2019 0 30/avr./2019 0 31/mai/2019 -0.078868 30/juin/2019 -0.032381 31/juil./2019 -0.041502 31/août/2019 -0.033418 30/sept./2019 -0.041533 31/oct./2019 -0.047631 30/nov./2019 -0.040556 31/déc./2019 -0.059845 31/janv./2020 -0.042627 29/févr./2020 -0.032492 31/mars/2020 -0.048753 30/avr./2020 -0.038615 31/mai/2020 -0.026431 30/juin/2020 -0.03864 31/juil./2020 -0.049845 31/août/2020 -0.054958 30/sept./2020 -0.046842 31/oct./2020 -0.049921 30/nov./2020 -0.051984 31/déc./2020 -0.053031 31/janv./2021 -0.053059 28/févr./2021 -0.052066 31/mars/2021 -0.061286 30/avr./2021 -0.055192 31/mai/2021 -0.052154 30/juin/2021 -0.054228 31/juil./2021 -0.05221 31/août/2021 -0.057358 30/sept./2021 -0.051242 31/oct./2021 -0.050243 30/nov./2021 -0.054372 31/déc./2021 -0.056454 31/janv./2022 -0.061621 28/févr./2022 -0.050355 31/mars/2022 -0.062718 30/avr./2022 -0.048354 31/mai/2022 -0.050436 30/juin/2022 -0.052522 31/juil./2022 -0.071096 31/août/2022 -0.019591 30/sept./2022 -0.012376 31/oct./2022 0.085609 30/nov./2022 0.098933 31/déc./2022 0.105013 31/janv./2023 0.161468 28/févr./2023 0.178663 31/mars/2023 0.184494 30/avr./2023 0.192339 31/mai/2023 0.266511 30/juin/2023 0.235251 31/juil./2023 0.323092 31/août/2023 0.4213 30/sept./2023 0.3207 31/oct./2023 0.35687 30/nov./2023 0.365618 31/déc./2023 0.329354 31/janv./2024 0.443666 29/févr./2024 0.331775