BGF Euro Reserve Fund
Valeur nette d'inventaire variable à court terme (VNIVCT) fonds monétaire à court terme
Catégorie Morningstar : Monétaires EUR Court Terme. Les notations de crédit ont été demandées et financées par BlackRock.
Le Fonds vise à optimiser le revenu de votre investissement tout en préservant le capital et en veillant à ce que les actifs sous-jacents dans lesquels le Fonds investit puissent être facilement achetés ou vendus sur le marché. Le Fonds investit au moins 90% du total de son actif dans des titres de créances libellés en euro.
Net Assets of Fund
EUR 178 158 792
Date de lancement de la Classe d'Actions
27/juil./2016
Date de lancement du Fonds
24/juil./2009
Devise de la gamme
EUR
Devise de base
EUR
Classe d’actif
Liquidités
Indice de référence comparateur 1
Overnight ESTR
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
0,06%
ISIN
LU1456581872
Frais sur encours
0,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 10 000 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
EUR Money Market - Short Term
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BRERX2E
SEDOL
BD82K53
Régime fiscal PEA
-
27-mars-2024
BGF Euro Reserve Fund
Inception Date
27/juil./2016
Fund Holdings as of
27/mars/2024
Total Net Assets
EUR 528 691,48
Number of Securities
3,00
Shares Outstanding
52 035,36
Nom
Investissement
Valeur de marché
Pondération (%)
Actions
Échéance
Maturity/Reset
MUFG BANK LTD (LONDON BRANCH) EURO
Other Instrument (Time Deposit)
12011705
6.59
12011705
12011704.65
28/mars/2024
28/mars/2024
KBC BANK (LONDON BRANCH) EURO
Other Instrument (Time Deposit)
11700000
6.42
11700000
11700000
28/mars/2024
28/mars/2024
MATCHPOINT FINANCE PLC
Asset Backed Commercial Paper
5939792
3.29
6000000
5975857.54
02/mai/2024
02/mai/2024
BRED BANQUE POPULAIRE EURO
Other Instrument (Time Deposit)
5006974
2.75
5006974
5006973.58
28/mars/2024
28/mars/2024
NTT FINANCE UK LTD
Other Commercial Paper
4981506
2.74
5000000
4983900
24/avr./2024
24/avr./2024
BANQUE FEDERATIVE DU CREDIT MUTUEL
Other Instrument (Time Deposit)
5000000
2.74
5000000
5000000
28/mars/2024
28/mars/2024
CREDIT AGRICOLE CORPORATE AND INVE
Other Instrument (Time Deposit)
5000000
2.74
5000000
5000000
28/mars/2024
28/mars/2024
CLEARSTREAM BANKING SA
Financial Company Commercial Paper
4984141
2.74
5000000
4999470.89
28/mars/2024
28/mars/2024
CLEARSTREAM BANKING SA
Financial Company Commercial Paper
4966757
2.74
5000000
4966974.95
28/mai/2024
28/mai/2024
NRW BANK
Financial Company Commercial Paper
4992389
2.74
5000000
4992968.24
09/avr./2024
09/avr./2024
BNG BANK NV
Financial Company Commercial Paper
4996192
2.74
5000000
4996739.62
02/avr./2024
02/avr./2024
BNG BANK NV
Financial Company Commercial Paper
4988593
2.74
5000000
4988800
23/avr./2024
23/avr./2024
SWEDEN (KINGDOM OF)
Other Commercial Paper
4991847
2.74
5000000
4992075.08
11/avr./2024
11/avr./2024
COLGATE-PALMOLIVE CO
Other Commercial Paper
4991805
2.74
5000000
4991877.8
11/avr./2024
11/avr./2024
DNB BANK ASA
Financial Company Commercial Paper
4000000
2.19
4000000
4073655.58
04/nov./2024
28/mars/2024
KEB HANA BANK (LONDON BRANCH)
Certificate of Deposit
3431986
1.92
3500000
3445392.93
12/août/2024
12/août/2024
ANTALIS SA
Asset Backed Commercial Paper
2989676
1.65
3000000
2991239.82
22/avr./2024
22/avr./2024
BANQUE FEDERATIVE DU CREDIT MUTUEL SA
Financial Company Commercial Paper
3000000
1.65
3000000
3030812.66
04/nov./2024
28/mars/2024
ING BANK NV (AMSTERDAM BRANCH) EUR
Other Instrument (Time Deposit)
3000000
1.65
3000000
3000000
28/mars/2024
28/mars/2024
LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK
Financial Company Commercial Paper
2993506
1.65
3000000
2997726.72
03/avr./2024
03/avr./2024
KBC BANK (LONDON BRANCH)
Certificate of Deposit
2475099
1.37
2500000
2496320.7
10/avr./2024
10/avr./2024
CREDIT AGRICOLE SA (LONDON BRANCH)
Certificate of Deposit
2420329
1.37
2500000
2428118.92
02/janv./2025
02/janv./2025
TORONTO-DOMINION BANK (LONDON BRANCH)
Certificate of Deposit
2500000
1.37
2500000
2576114.85
18/juil./2024
28/mars/2024
SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH)
Certificate of Deposit
1980005
1.1
2000000
1997356.83
08/avr./2024
08/avr./2024
BPCE SA
Financial Company Commercial Paper
2000000
1.1
2000000
2054263.67
15/juil./2024
28/mars/2024
LA BANQUE POSTALE
Financial Company Commercial Paper
1977266
1.1
2000000
1992802.66
29/avr./2024
29/avr./2024
BPCE SA
Financial Company Commercial Paper
1956843
1.1
2000000
1960247.59
01/oct./2024
01/oct./2024
BANQUE FEDERATIVE DU CREDIT MUTUEL SA
Financial Company Commercial Paper
1937263
1.1
2000000
1941747.18
06/janv./2025
06/janv./2025
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
1979980
1.1
2000000
1998016.97
05/avr./2024
05/avr./2024
KEB HANA BANK (LONDON BRANCH)
Certificate of Deposit
1980079
1.1
2000000
1991972.35
02/mai/2024
02/mai/2024
BNG BANK NV
Financial Company Commercial Paper
1996952
1.1
2000000
1998261.51
04/avr./2024
04/avr./2024
TORONTO-DOMINION BANK (LONDON BRANCH)
Certificate of Deposit
1928817
1.1
2000000
1934374.66
26/févr./2025
26/févr./2025
CANADIAN IMPERIAL BANK OF COMMERCE MTN RegS
Other Note
2000000
1.1
2000000
2060710.73
14/juin/2024
14/juin/2024
BANK OF NOVA SCOTIA MTN RegS
Other Note
2000000
1.1
2000000
2003303.75
14/juin/2024
28/mars/2024
HSBC CONTINENTAL EUROPE SA
Financial Company Commercial Paper
1461992
0.82
1500000
1468268.65
14/oct./2024
14/oct./2024
SUNDERLAND RECEIVABLES SA
Asset Backed Commercial Paper
1484784
0.82
1500000
1489020.58
31/mai/2024
31/mai/2024
CREDIT AGRICOLE SA (LONDON BRANCH)
Certificate of Deposit
1450572
0.82
1500000
1483173.3
08/juil./2024
08/juil./2024
BARCLAYS BANK PLC
Financial Company Commercial Paper
1500000
0.82
1500000
1537545.85
31/mai/2024
28/mars/2024
NATIONAL AUSTRALIA BANK LTD
Certificate of Deposit
1449731
0.82
1500000
1453860.05
03/févr./2025
03/févr./2025
SVENSKA HANDELSBANKEN AB
Financial Company Commercial Paper
1470742
0.82
1500000
1480371.39
26/juil./2024
26/juil./2024
TORONTO-DOMINION BANK (LONDON BRANCH)
Certificate of Deposit
1500000
0.82
1500000
1545348.75
19/août/2024
28/mars/2024
NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH)
Certificate of Deposit
1446612
0.82
1500000
1449919.25
05/mars/2025
05/mars/2025
DEUTSCHE BANK AG (LONDON BRANCH)
Financial Company Commercial Paper
987263
0.55
1000000
999024.7
05/avr./2024
05/avr./2024
NTT FINANCE UK LTD
Other Commercial Paper
992928
0.55
1000000
997330
19/avr./2024
19/avr./2024
SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH)
Financial Company Commercial Paper
990124
0.55
1000000
993143.52
28/mai/2024
28/mai/2024
SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH)
Financial Company Commercial Paper
989906
0.55
1000000
990874.12
18/juin/2024
18/juin/2024
JYSKE BANK A/S
Financial Company Commercial Paper
993141
0.55
1000000
993176.36
28/mai/2024
28/mai/2024
BPCE SA
Financial Company Commercial Paper
1000000
0.55
1000000
1009718.63
08/nov./2024
28/mars/2024
BANQUE FEDERATIVE DU CREDIT MUTUEL SA
Financial Company Commercial Paper
1000000
0.55
1000000
1017865.51
02/août/2024
28/mars/2024
BPCE SA
Financial Company Commercial Paper
978264
0.55
1000000
999349.59
02/avr./2024
02/avr./2024
HSBC CONTINENTAL EUROPE SA
Financial Company Commercial Paper
990040
0.55
1000000
999024.7
05/avr./2024
05/avr./2024
HSBC CONTINENTAL EUROPE SA
Financial Company Commercial Paper
971747
0.55
1000000
977871.02
24/oct./2024
24/oct./2024
BPCE SA
Financial Company Commercial Paper
971531
0.55
1000000
977871.02
24/oct./2024
24/oct./2024
BPCE SA
Financial Company Commercial Paper
971647
0.55
1000000
971646.81
02/janv./2025
02/janv./2025
MATCHPOINT FINANCE PLC
Asset Backed Commercial Paper
989831
0.55
1000000
990474.02
20/juin/2024
20/juin/2024
ALBION CAPITAL CORPORATION SA
Asset Backed Commercial Paper
993345
0.55
1000000
997105.07
22/avr./2024
22/avr./2024
BANK OF MONTREAL (LONDON BRANCH)
Certificate of Deposit
1000000
0.55
1000000
1020832.69
04/oct./2024
28/mars/2024
MIZUHO BANK LTD (LONDON BRANCH)
Certificate of Deposit
989503
0.55
1000000
999338.77
02/avr./2024
02/avr./2024
MIZUHO BANK LTD (LONDON BRANCH)
Certificate of Deposit
989941
0.55
1000000
999338.77
02/avr./2024
02/avr./2024
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
996593
0.55
1000000
998678.42
08/avr./2024
08/avr./2024
CREDIT AGRICOLE SA (LONDON BRANCH)
Certificate of Deposit
967380
0.55
1000000
998671.77
08/avr./2024
08/avr./2024
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
996593
0.55
1000000
998348.57
11/avr./2024
11/avr./2024
MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH)
Certificate of Deposit
989831
0.55
1000000
998334.86
11/avr./2024
11/avr./2024
MUFG BANK LTD (LONDON BRANCH)
Certificate of Deposit
989990
0.55
1000000
997670.36
17/avr./2024
17/avr./2024
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
990099
0.55
1000000
994814.38
13/mai/2024
13/mai/2024
MIZUHO INTERNATIONAL PLC
Certificate of Deposit
990111
0.55
1000000
993697.15
23/mai/2024
23/mai/2024
MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH)
Certificate of Deposit
989664
0.55
1000000
992458.31
03/juin/2024
03/juin/2024
CREDIT AGRICOLE SA (LONDON BRANCH)
Certificate of Deposit
967708
0.55
1000000
989096.13
05/juil./2024
05/juil./2024
MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH)
Certificate of Deposit
989228
0.55
1000000
988541.82
09/juil./2024
09/juil./2024
MIZUHO INTERNATIONAL PLC
Certificate of Deposit
980567
0.55
1000000
985825.36
08/août/2024
08/août/2024
NATIONAL AUSTRALIA BANK LTD
Certificate of Deposit
1000000
0.55
1000000
1014132.73
02/janv./2025
28/mars/2024
BANK OF NOVA SCOTIA MTN RegS
Other Note
1000000
0.55
1000000
1008509.41
12/juil./2024
28/mars/2024
DEUTSCHE BANK AG (LONDON BRANCH)
Financial Company Commercial Paper
491480
0.27
500000
496313.33
03/juin/2024
03/juin/2024
STANDARD CHARTERED BANK AG
Financial Company Commercial Paper
486353
0.27
500000
499620.64
03/avr./2024
03/avr./2024
STANDARD CHARTERED BANK AG
Financial Company Commercial Paper
488267
0.27
500000
495039.12
27/juin/2024
27/juin/2024
STANDARD CHARTERED BANK AG
Financial Company Commercial Paper
486471
0.27
500000
494404.95
09/juil./2024
09/juil./2024
SKANDINAVISKA ENSKILDA BANKEN AB
Financial Company Commercial Paper
480307
0.27
500000
495632.5
17/juin/2024
17/juin/2024
BANK OF MONTREAL (LONDON BRANCH)
Certificate of Deposit
500000
0.27
500000
511010.9
21/juin/2024
28/mars/2024
BANK OF MONTREAL (LONDON BRANCH)
Certificate of Deposit
500000
0.27
500000
509984.66
11/oct./2024
28/mars/2024
KEB HANA BANK (LONDON BRANCH)
Certificate of Deposit
486170
0.27
500000
492976.16
29/juil./2024
29/juil./2024
KEB HANA BANK (LONDON BRANCH)
Certificate of Deposit
486193
0.27
500000
492809.36
01/août/2024
01/août/2024
KEB HANA BANK (LONDON BRANCH)
Financial Company Commercial Paper
489677
0.27
500000
496745.4
24/mai/2024
24/mai/2024
DEUTSCHE BANK AG (LONDON BRANCH)
Financial Company Commercial Paper
490211
0.27
500000
493614.73
24/juil./2024
24/juil./2024
DEUTSCHE BANK AG (LONDON BRANCH)
Financial Company Commercial Paper
490935
0.27
500000
493509.95
26/juil./2024
26/juil./2024
OP CORPORATE BANK PLC
Certificate of Deposit
480564
0.27
500000
495581.03
17/juin/2024
17/juin/2024
BLK LEAF FUND AGENCY ACC T0 EUR
Investment Company
7439606
0
74358
7639417.3
28/mars/2024
--
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
10.1602
0.00080
0.007874480776423805
26/mars/2024
10.1594
0.0023
0.022644258695887605
25/mars/2024
10.1571
0.0024
0.023634376200183167
22/mars/2024
10.1547
0.0012
0.011818584724479244
21/mars/2024
10.1535
0.0011
0.0108348764824081
20/mars/2024
10.1524
0.0011
0.010836050555101317
19/mars/2024
10.1513
0.0019
0.018720318442469505
18/mars/2024
10.1494
0.0022
0.021680857773573006
15/mars/2024
10.1472
0.00090
0.008870228556222465
14/mars/2024
10.1463
0.0011
0.010842565942514686
13/mars/2024
10.1452
0.00090
0.008871977366599962
12/mars/2024
10.1443
0.002
0.019719393037082318
11/mars/2024
10.1423
0.0026
0.025641784273696462
08/mars/2024
10.1397
0.0013
0.012822536100370867
07/mars/2024
10.1384
0.0011
0.010851015556410484
06/mars/2024
10.1373
0.0011
0.010852193129575185
05/mars/2024
10.1362
0.0023
0.022696099231292986
04/mars/2024
10.1339
0.0021
0.02072682050573442
01/mars/2024
10.1318
0.0011
0.01085808483125549
29/févr./2024
10.1307
0.0011
0.010859263939346074
28/févr./2024
10.1296
0.001
0.009873032798214956
27/févr./2024
10.1286
0.0023
0.022713133128585958
26/févr./2024
10.1263
0.0021
0.020742379644811442
23/févr./2024
10.1242
0.0011
0.01086623662712015
22/févr./2024
10.1231
0.0011
0.010867417506421655
21/févr./2024
10.122
0.0011
0.010868598642413223
20/févr./2024
10.1209
0.0021
0.020753449025576156
19/févr./2024
10.1188
0.0021
0.02075775697608904
16/févr./2024
10.1167
0.0011
0.01087429317094389
15/févr./2024
10.1156
0.001
0.009886698435924308
14/févr./2024
10.1146
0.0011
0.010876551144509814
13/févr./2024
10.1135
0.0022
0.021757835293186832
12/févr./2024
10.1113
0.0042
0.041554946522741436
09/févr./2024
10.1071
0.0012
0.011874251674764247
08/févr./2024
10.1059
0.00090
0.008906481939633844
07/févr./2024
10.105
0.0013
0.012866573631441947
06/févr./2024
10.1037
0.0019
0.01880852917301867
05/févr./2024
10.1018
0.0024
0.02376378794779888
02/févr./2024
10.0994
0.0011
0.010892922571125833
01/févr./2024
10.0983
0.0011
0.010894109258012123
31/janv./2024
10.0972
0.0011
0.010895296203484514
30/janv./2024
10.0961
0.002
0.019813554452601023
29/janv./2024
10.0941
0.0025
0.02477307860002378
26/janv./2024
10.0916
0.0013
0.012883660545276156
25/janv./2024
10.0903
0.0011
0.010902747492368076
24/janv./2024
10.0892
0.0012
0.011895321173671689
23/janv./2024
10.088
0.0022
0.021812845783180313
22/janv./2024
10.0858
0.0023
0.02280954033817623
19/janv./2024
10.0835
0.001
0.009918175055789735
18/janv./2024
10.0825
0.001
0.009919158855329069
17/janv./2024
10.0815
0.0011
0.010912265386294195
16/janv./2024
10.0804
0.0107
0.10625937217593374
15/janv./2024
10.0697
0.0023
0.022846017839760018
12/janv./2024
10.0674
0.0011
0.010927550341237595
11/janv./2024
10.0663
0.00090
0.008941522443221333
10/janv./2024
10.0654
0.001
0.009936012082190693
09/janv./2024
10.0644
0.002
0.019875973922722213
08/janv./2024
10.0624
0.0023
0.02286259579924653
05/janv./2024
10.0601
0.0012
0.011929733867520305
04/janv./2024
10.0589
0.0011
0.010936785380500707
03/janv./2024
10.0578
0.001
0.009943520801845518
02/janv./2024
10.0568
0.0042
0.04178023595885642
29/déc./2023
10.0526
0.0012
0.011938635413972182
28/déc./2023
10.0514
0.0012
0.01194006089431056
27/déc./2023
10.0502
0.0054
0.05375915896782415
22/déc./2023
10.0448
0.0012
0.011947907124935282
21/déc./2023
10.0436
0.0012
0.011949334820361666
20/déc./2023
10.0424
0.001
0.009958770689346107
19/déc./2023
10.0414
0.0022
0.021914096740776157
18/déc./2023
10.0392
0.0021
0.020922377977702723
15/déc./2023
10.0371
0.0012
0.011957074103966759
14/déc./2023
10.0359
0.0012
0.011958503991150707
13/déc./2023
10.0347
0.0011
0.010963163769733695
12/déc./2023
10.0336
0.002
0.019936999082898043
11/déc./2023
10.0316
0.0025
0.02492746108823324
08/déc./2023
10.0291
0.0015
0.014958713949499382
07/déc./2023
10.0276
0.001
0.009973470568288354
06/déc./2023
10.0266
0.001
0.00997446536865624
05/déc./2023
10.0256
0.0024
0.023944448878601643
04/déc./2023
10.0232
0.0024
0.023950183618074404
01/déc./2023
10.0208
0.0012
0.011976526009022317
30/nov./2023
10.0196
0.0013
0.0129762534561752
29/nov./2023
10.0183
0.0012
0.011979515029299897
28/nov./2023
10.0171
0.0022
0.021967268769533397
27/nov./2023
10.0149
0.0022
0.021972095438792732
24/nov./2023
10.0127
0.0011
0.010987254784450038
23/nov./2023
10.0116
0.0012
0.011987532965715655
22/nov./2023
10.0104
0.0011
0.010989779505060294
21/nov./2023
10.0093
0.0019
0.018985950396706436
20/nov./2023
10.0074
0.0057
0.05699031164702001
17/nov./2023
10.0017
0.001
0.00999930004899657
16/nov./2023
10.0007
0.0011
0.011000440017600704
15/nov./2023
9.9996
0.0012
0.01200192030724916
14/nov./2023
9.9984
0.0021
0.021007772875964108
13/nov./2023
9.9963
0.0024
0.02401464893585087
10/nov./2023
9.9939
0.00090
0.009006304413089163
09/nov./2023
9.993
0.0011
0.01100891722295059
08/nov./2023
9.9919
0.0012
0.012011170388461268
07/nov./2023
9.9907
0.002
0.020022625566890585
06/nov./2023
9.9887
0.0026
0.026036190304523286
03/nov./2023
9.9861
0.0011
0.011016524787180772
02/nov./2023
9.985
0.0019
0.01903216435776462
31/oct./2023
9.9831
0.0022
0.022042100411786513
30/oct./2023
9.9809
0.0023
0.02304932555669132
27/oct./2023
9.9786
0.0011
0.011024805813079429
26/oct./2023
9.9775
0.0011
0.011026021410528847
25/oct./2023
9.9764
0.0011
0.011027237276071897
24/oct./2023
9.9753
0.0022
0.02205933962358745
23/oct./2023
9.9731
0.0022
0.022064206841909958
20/oct./2023
9.9709
0.0012
0.012036470505632064
19/oct./2023
9.9697
0.001
0.010031398276605777
18/oct./2023
9.9687
0.0011
0.0110357558489506
17/oct./2023
9.9676
0.0019
0.01906539430245743
16/oct./2023
9.9657
0.0026
0.02609629532976684
13/oct./2023
9.9631
0.0011
0.011041959445894398
12/oct./2023
9.962
0.001
0.010039152695512499
11/oct./2023
9.961
0.0013
0.013052601986003595
10/oct./2023
9.9597
0.0019
0.01908051979352869
09/oct./2023
9.9578
0.0025
0.025112251765391298
06/oct./2023
9.9553
0.0011
0.011050611802053405
05/oct./2023
9.9542
0.0012
0.012056666331759268
04/oct./2023
9.953
0.0011
0.01105316572714758
03/oct./2023
9.9519
0.002
0.020100704529693765
02/oct./2023
9.9499
0.0023
0.02312115485142145
29/sept./2023
9.9476
0.0014
0.014075727413484547
28/sept./2023
9.9462
0.0021
0.021118049898935048
27/sept./2023
9.9441
0.001
0.010057225613742194
26/sept./2023
9.9431
0.0017
0.017100207214275655
25/sept./2023
9.9414
0.0025
0.02515368904003461
22/sept./2023
9.9389
0.0012
0.012075228674643026
21/sept./2023
9.9377
0.0011
0.01107018497272709
20/sept./2023
9.9366
0.001
0.010064817424211924
19/sept./2023
9.9356
0.0021
0.021140584889515278
18/sept./2023
9.9335
0.0018
0.018123785454655296
15/sept./2023
9.9317
0.0011
0.011076873502104605
14/sept./2023
9.9306
0.00060
0.006042296072507553
13/sept./2023
9.93
0.0041
0.041306078038263534
12/sept./2023
9.9259
0.0019
0.019145505844417574
11/sept./2023
9.924
0.0025
0.025197802751600062
08/sept./2023
9.9215
0.00090
0.009072031933552407
07/sept./2023
9.9206
0.001
0.010081051655308681
06/sept./2023
9.9196
0.001
0.010082068033795091
05/sept./2023
9.9186
0.0021
0.021176826501285734
04/sept./2023
9.9165
-0.00050
-0.005041847332862761
01/sept./2023
9.917
0.0012
0.01210189798100002
31/août/2023
9.9158
0.0011
0.011094637255791904
30/août/2023
9.9147
0.001
0.010087051252307412
29/août/2023
9.9137
0.0022
0.02219643848055289
28/août/2023
9.9115
0.0022
0.0222013663931862
25/août/2023
9.9093
0.0022
0.022206296494433286
24/août/2023
9.9071
0.0011
0.011104381183121341
23/août/2023
9.906
0.0011
0.011105614392876254
22/août/2023
9.9049
0.0047
0.04747378840831498
21/août/2023
9.9002
0.0024
0.024247812645234294
18/août/2023
9.8978
0.00080
0.008083257552793776
17/août/2023
9.897
0.001
0.010105092966855295
16/août/2023
9.896
0.0052
0.052574109273264044
14/août/2023
9.8908
0.0024
0.024270862829173578
11/août/2023
9.8884
0.0011
0.011125383067166972
10/août/2023
9.8873
0.0011
0.011126620946369688
09/août/2023
9.8862
0.001
0.010116133209242099
08/août/2023
9.8852
0.0022
0.022260447232621675
07/août/2023
9.883
0.0021
0.021253124715359936
04/août/2023
9.8809
0.0026
0.02632031827338712
03/août/2023
9.8783
0.0011
0.011136759405499535
02/août/2023
9.8772
0.0011
0.011137999817741821
01/août/2023
9.8761
0.0019
0.019242065179963946
31/juil./2023
9.8742
0.0054
0.054717898832684825
28/juil./2023
9.8688
0.001
0.010133971097914429
27/juil./2023
9.8678
0.0011
0.01114861098442235
26/juil./2023
9.8667
0.00090
0.009122422915526365
25/juil./2023
9.8658
0.002
0.02027616131713944
24/juil./2023
9.8638
0.0021
0.0212945029761603
21/juil./2023
9.8617
0.00090
0.009127048515333441
20/juil./2023
9.8608
0.0011
0.011156526060630648
19/juil./2023
9.8597
0.0019
0.019274077380348555
18/juil./2023
9.8578
0.002
0.02029261957426084
17/juil./2023
9.8558
0.0015
0.015221781354332626
14/juil./2023
9.8543
0.00080
0.008118942507738367
13/juil./2023
9.8535
0.001
0.010149708195889368
12/juil./2023
9.8525
0.00090
0.009135571886800113
11/juil./2023
9.8516
0.0016
0.016243654822335026
10/juil./2023
9.85
0.002
0.020308692120227456
07/juil./2023
9.848
0.00060
0.006092978857363365
06/juil./2023
9.8474
0.00060
0.006093350123898119
05/juil./2023
9.8468
0.001
0.010156615003351683
04/juil./2023
9.8458
0.0017
0.01726922725287228
03/juil./2023
9.8441
0.0017
0.017272210030073967
30/juin/2023
9.8424
0.00040
0.00406421459053038
29/juin/2023
9.842
0.00070
0.007112881428266591
28/juin/2023
9.8413
0.00080
0.008129668207916264
27/juin/2023
9.8405
0.0017
0.01727852990202057
26/juin/2023
9.8388
0.0025
0.025416060917214805
22/juin/2023
9.8363
0.00050
0.005083470587039183
21/juin/2023
9.8358
0.00070
0.007117365354698986
20/juin/2023
9.8351
0.0017
0.017288018386316027
19/juin/2023
9.8334
0.0014
0.014239218877135883
16/juin/2023
9.832
0.00040
0.004068513771919118
15/juin/2023
9.8316
0.0019
0.01932917586498062
14/juin/2023
9.8297
0.00080
0.008139262786273133
13/juin/2023
9.8289
0.0017
0.01729892543145555
12/juin/2023
9.8272
0.0014
0.01424820370860388
09/juin/2023
9.8258
0.00030
0.0030532797313113837
08/juin/2023
9.8255
0.00090
0.00916067829733526
07/juin/2023
9.8246
0.00060
0.0061074918566775245
06/juin/2023
9.824
0.0018
0.01832583331636497
05/juin/2023
9.8222
0.0013
0.013237076031728252
02/juin/2023
9.8209
0.00080
0.008146556552377266
01/juin/2023
9.8201
0.00080
0.008147220270284033
31/mai/2023
9.8193
0.00060
0.0061107885972684775
30/mai/2023
9.8187
0.0033
0.03362063695824928
26/mai/2023
9.8154
0.00070
0.0071321589045003925
25/mai/2023
9.8147
0.00080
0.008151703196486617
24/mai/2023
9.8139
0.00070
0.00713324909305833
23/mai/2023
9.8132
0.0015
0.015287870603463212
22/mai/2023
9.8117
0.0031
0.0316049181330669
19/mai/2023
9.8086
0.0015
0.01529504134759511
17/mai/2023
9.8071
0.00080
0.00815802086413836
16/mai/2023
9.8063
0.0018
0.01835891682390739
15/mai/2023
9.8045
0.0011
0.011220596935756982
12/mai/2023
9.8034
0.00090
0.009181331293037491
11/mai/2023
9.8025
0.00070
0.007141545430431146
10/mai/2023
9.8018
0.0035
0.035720482124450156
08/mai/2023
9.7983
-0.00010
-0.0010205747877204442
05/mai/2023
9.7984
0.00060
0.006123823715527976
04/mai/2023
9.7978
0.001
0.010207414666013392
03/mai/2023
9.7968
0.00040
0.00408313257931485
02/mai/2023
9.7964
0.0032
0.03267573418290242
28/avr./2023
9.7932
0.00060
0.006127075546841492
27/avr./2023
9.7926
0.00090
0.009191458071632097
26/avr./2023
9.7917
0.00060
0.006128014216992984
25/avr./2023
9.7911
0.0017
0.017365722107585756
24/avr./2023
9.7894
0.0012
0.012259659590118715
21/avr./2023
9.7882
0.00060
0.006130205566226654
20/avr./2023
9.7876
0.00070
0.007152418028180527
19/avr./2023
9.7869
0.00050
0.005109131038992888
18/avr./2023
9.7864
0.0016
0.016351892731583682
17/avr./2023
9.7848
0.0011
0.011243190204115008
14/avr./2023
9.7837
0.00060
0.006133025319172859
13/avr./2023
9.7831
0.00060
0.006133401482238692
12/avr./2023
9.7825
0.00030
0.003066794790537916
11/avr./2023
9.7822
0.0036
0.03681508600413147
06/avr./2023
9.7786
0.00070
0.007159001421573139
05/avr./2023
9.7779
0.00070
0.007159513971280121
04/avr./2023
9.7772
0.0015
0.015344169726976073
03/avr./2023
9.7757
0.0013
0.01330004910787363
31/mars/2023
9.7744
0.00060
0.0061388610366490005
30/mars/2023
9.7738
0.00030
0.0030695247352534915
29/mars/2023
9.7735
0.00060
0.006139426372929223
28/mars/2023
9.7729
0.0012
0.012280360633257263
27/mars/2023
9.7717
0.0013
0.013305494145582577
24/mars/2023
9.7704
0.00070
0.0071650101845501905
23/mars/2023
9.7697
0.00030
0.0030708129465473826
22/mars/2023
9.7694
0.00030
0.003070907248364742
21/mars/2023
9.7691
0.0012
0.012285138054238885
20/mars/2023
9.7679
0.00080
0.008190762867176541
17/mars/2023
9.7671
0.001
0.010239501950625122
16/mars/2023
9.7661
0.00020
0.002047942329943989
15/mars/2023
9.7659
0.00090
0.009216589861751152
14/mars/2023
9.765
0.002
0.020485506504148314
13/mars/2023
9.763
0.0013
0.013317352510320948
10/mars/2023
9.7617
0.00060
0.0061468482035836125
09/mars/2023
9.7611
0.00050
0.005122635903530521
08/mars/2023
9.7606
0.00040
0.004098276674658306
07/mars/2023
9.7602
0.0012
0.012296341838303105
06/mars/2023
9.759
0.001
0.010248001639680262
03/mars/2023
9.758
0.00050
0.005124263387138099
02/mars/2023
9.7575
0.00060
0.006149494204101712
01/mars/2023
9.7569
0.00050
0.0051248411299249725
28/févr./2023
9.7564
0.0012
0.012301131704116779
27/févr./2023
9.7552
0.001
0.010251994012835497
24/févr./2023
9.7542
0.00060
0.006151574803149607
23/févr./2023
9.7536
0.00060
0.006151953245155337
22/févr./2023
9.753
0.00050
0.005126890540886952
21/févr./2023
9.7525
0.0013
0.01333169250963984
20/févr./2023
9.7512
0.0011
0.01128193556989159
17/févr./2023
9.7501
0.00050
0.005128415524739477
16/févr./2023
9.7496
0.00050
0.005128678544686176
15/févr./2023
9.7491
0.00060
0.006154793045083859
14/févr./2023
9.7485
0.0013
0.013337163493105712
13/févr./2023
9.7472
0.0011
0.011286565908414647
10/févr./2023
9.7461
0.00050
0.005130520439993433
09/févr./2023
9.7456
0.00060
0.0061570035915854285
08/févr./2023
9.745
0.00050
0.005131099594643132
07/févr./2023
9.7445
0.0011
0.011289693536137282
06/févr./2023
9.7434
0.0022
0.022584486510902148
03/févr./2023
9.7412
0.00040
0.004106438896189225
02/févr./2023
9.7408
0.00050
0.0051333121156432555
01/févr./2023
9.7403
0.0013
0.01334839305883561
31/janv./2023
9.739
0.0011
0.011296069994557349
30/janv./2023
9.7379
0.00080
0.008215998603280237
27/janv./2023
9.7371
0.00040
0.004108168065155546
26/janv./2023
9.7367
0.00040
0.00410833684253772
25/janv./2023
9.7363
0.00050
0.005135684792210193
24/janv./2023
9.7358
0.0011
0.011299783249612212
23/janv./2023
9.7347
0.00080
0.008218699596256382
20/janv./2023
9.7339
0.0014
0.014384793218597482
19/janv./2023
9.7325
0.00050
0.005137690094533498
18/janv./2023
9.732
0.00040
0.004110321016071355
17/janv./2023
9.7316
0.0011
0.011304660603257797
16/janv./2023
9.7305
0.00080
0.008222247345755778
13/janv./2023
9.7297
0.00040
0.004111292693205061
12/janv./2023
9.7293
0.00040
0.004111461727430645
11/janv./2023
9.7289
0.00040
0.004111630775556355
10/janv./2023
9.7285
0.00090
0.00925202516550845
09/janv./2023
9.7276
0.0011
0.011309309618053771
06/janv./2023
9.7265
0.00030
0.003084452304085871
05/janv./2023
9.7262
0.00040
0.0041127722141109215
04/janv./2023
9.7258
0.0012
0.012339839170762808
03/janv./2023
9.7246
7.7713
397.8549121998669
30/déc./2022
9.7233
0.00020
0.0020569571432979194
29/déc./2022
9.7231
0.00010
0.0010284891494394734
28/déc./2022
9.723
0.0024
0.024689833960866613
23/déc./2022
9.7206
0.00030
0.003086324496157526
22/déc./2022
9.7203
0.00040
0.004115268675603658
21/déc./2022
9.7199
0.00040
0.0041154380369360566
20/déc./2022
9.7195
0.00090
0.009260593089539646
19/déc./2022
9.7186
0.00040
0.00411598855755181
16/déc./2022
9.7182
0
0
15/déc./2022
9.7182
0.00050
0.0051452504193379095
14/déc./2022
9.7177
0.00040
0.0041163697734967536
13/déc./2022
9.7173
0.001
0.010291983573994216
12/déc./2022
9.7163
0.00040
0.00411696291645653
09/déc./2022
9.7159
-0.00020
-0.002058439085641358
08/déc./2022
9.7161
0.00040
0.004117047665119343
07/déc./2022
9.7157
0.00040
0.004117217172912828
06/déc./2022
9.7153
0.00090
0.009264596887095446
05/déc./2022
9.7144
0.00070
0.007206316851457221
02/déc./2022
9.7137
0.00030
0.003088516894187411
01/déc./2022
9.7134
0.00030
0.0030886122864996757
30/nov./2022
9.7131
0.00040
0.004118319313888002
29/nov./2022
9.7127
0.001
0.010296858428493467
28/nov./2022
9.7117
0.00040
0.0041189130188543244
25/nov./2022
9.7113
0.00020
0.0020594989239118124
24/nov./2022
9.7111
0.00030
0.003089343823371916
23/nov./2022
9.7108
0.00020
0.0020596049677671824
22/nov./2022
9.7106
0.00090
0.009269081434029887
21/nov./2022
9.7097
0.00050
0.005149754871668109
18/nov./2022
9.7092
0.00030
0.0030899483978617556
17/nov./2022
9.7089
0.00030
0.0030900438786230764
16/nov./2022
9.7086
0.00040
0.00412022826064564
15/nov./2022
9.7082
0.00070
0.0072109193922225085
14/nov./2022
9.7075
0.00070
0.0072114394033049
11/nov./2022
9.7068
0.00020
0.002060453711907362
10/nov./2022
9.7066
0.00020
0.0020604961674771283
09/nov./2022
9.7064
0.00040
0.0041211621677313005
08/nov./2022
9.706
0.00080
0.008243003750566706
07/nov./2022
9.7052
0.00060
0.0061826350390536446
04/nov./2022
9.7046
0.00020
0.0020609208194221178
03/nov./2022
9.7044
0.00030
0.0030914767984666276
02/nov./2022
9.7041
0.00060
0.006183335909723296
31/oct./2022
9.7035
0.00020
0.0020611544526089065
28/oct./2022
9.7033
0
0
27/oct./2022
9.7033
0.00010
0.0010305878473081044
26/oct./2022
9.7032
0.00020
0.0020612181799443473
25/oct./2022
9.703
0.00060
0.006184036939313984
24/oct./2022
9.7024
0.00030
0.003092114078395399
21/oct./2022
9.7021
-0.00010
-0.0010306940693863248
20/oct./2022
9.7022
0.00010
0.0010307046927984663
19/oct./2022
9.7021
0.00010
0.0010307153164296021
18/oct./2022
9.702
0.00050
0.005153842189352162
17/oct./2022
9.7015
0.00020
0.002061579375959923
14/oct./2022
9.7013
0.001
0.010308959516715979
13/oct./2022
9.7003
0.00010
0.0010309065792457888
12/oct./2022
9.7002
0.00010
0.0010309172070391028
11/oct./2022
9.7001
0.00040
0.004123838881614895
10/oct./2022
9.6997
0.00030
0.003092974823184939
07/oct./2022
9.6994
0.0011
0.011342193992761618
06/oct./2022
9.6983
0.00010
0.0010311191767544492
05/oct./2022
9.6982
0.00030
0.0030934532218315305
04/oct./2022
9.6979
0.00050
0.005156021201559181
03/oct./2022
9.6974
0.0022
0.022691641224523475
30/sept./2022
9.6952
-0.00030
-0.0030942189675622713
29/sept./2022
9.6955
0.00040
0.004125795504945798
28/sept./2022
9.6951
0.00020
0.002062940308822164
27/sept./2022
9.6949
0.00040
0.00412605085357677
26/sept./2022
9.6945
0.00030
0.0030946339048090613
23/sept./2022
9.6942
-0.00030
-0.0030945381401825778
22/sept./2022
9.6945
0.00050
0.0051578295853105015
21/sept./2022
9.694
0
0
20/sept./2022
9.694
0.00060
0.006189778612251635
19/sept./2022
9.6934
0.00010
0.001031640411418196
16/sept./2022
9.6933
0
0
15/sept./2022
9.6933
-0.0016
-0.016503522470577313
14/sept./2022
9.6949
0.00020
0.00206298286692729
13/sept./2022
9.6947
0.00030
0.0030945700610661825
12/sept./2022
9.6944
-0.0013
-0.013408005610734656
09/sept./2022
9.6957
0
0
08/sept./2022
9.6957
0.00010
0.0010313956846404555
07/sept./2022
9.6956
-0.00020
-0.0020627488190763012
06/sept./2022
9.6958
0.00040
0.004125667842482002
05/sept./2022
9.6954
0.00010
0.0010314275989396925
02/sept./2022
9.6953
-0.00080
-0.008250739988242696
01/sept./2022
9.6961
-0.00030
-0.003093931768491399
31/août/2022
9.6964
-0.00040
-0.004125072188763303
30/août/2022
9.6968
0.00070
0.007219397489712359
29/août/2022
9.6961
-0.00010
-0.0010313318619665436
26/août/2022
9.6962
0.0012
0.012377514182568335
25/août/2022
9.695
-0.00030
-0.003094282796819077
24/août/2022
9.6953
-0.00040
-0.004125540187918356
23/août/2022
9.6957
0
0
22/août/2022
9.6957
-0.0017
-0.017530472085301216
19/août/2022
9.6974
-0.00030
-0.003093517019499469
18/août/2022
9.6977
-0.00030
-0.0030934213239843266
17/août/2022
9.698
0
0
16/août/2022
9.698
0.00020
0.002062323413557714
12/août/2022
9.6978
0
0
11/août/2022
9.6978
-0.00010
-0.0010311510739438436
10/août/2022
9.6979
-0.00010
-0.0010311404413281089
09/août/2022
9.698
0
0
08/août/2022
9.698
-0.00010
-0.0010311298089316465
05/août/2022
9.6981
-0.00010
-0.0010311191767544492
04/août/2022
9.6982
-0.00010
-0.0010311085447965108
03/août/2022
9.6983
-0.00040
-0.004124264076628826
02/août/2022
9.6987
0
0
01/août/2022
9.6987
0.00040
0.004124434179186043
29/juil./2022
9.6983
-0.00050
-0.005155276941477296
28/juil./2022
9.6988
-0.00070
-0.007216866848806639
27/juil./2022
9.6995
-0.00010
-0.0010309703492927544
26/juil./2022
9.6996
-0.00010
-0.0010309597204037238
25/juil./2022
9.6997
-0.0011
-0.011339270987959756
22/juil./2022
9.7008
-0.00030
-0.003092432816897053
21/juil./2022
9.7011
-0.00020
-0.002061579375959923
20/juil./2022
9.7013
-0.00040
-0.004122988754548172
19/juil./2022
9.7017
-0.00030
-0.0030921459492888066
18/juil./2022
9.702
-0.00030
-0.003092050338579512
15/juil./2022
9.7023
-0.00060
-0.006183718269795628
14/juil./2022
9.7029
-0.00020
-0.0020611969370613516
13/juil./2022
9.7031
-0.00010
-0.0010305878473081044
12/juil./2022
9.7032
-0.00050
-0.00515267372239455
11/juil./2022
9.7037
-0.00030
-0.0030915086562242375
08/juil./2022
9.704
-0.00030
-0.0030914130849211173
07/juil./2022
9.7043
-0.00010
-0.0010304604097110589
06/juil./2022
9.7044
-0.00010
-0.0010304497913339174
05/juil./2022
9.7045
-0.00030
-0.0030912538125463687
04/juil./2022
9.7048
-0.00030
-0.0030911582569988975
01/juil./2022
9.7051
-0.00010
-0.0010303754688208383
30/juin/2022
9.7052
-0.00010
-0.001030364852194162
29/juin/2022
9.7053
-0.00010
-0.0010303542357862634
28/juin/2022
9.7054
-0.00020
-0.002060666007253544
27/juin/2022
9.7056
-0.00030
-0.003090903471084598
24/juin/2022
9.7059
-0.00020
-0.0020605598541123624
22/juin/2022
9.7061
-0.00010
-0.001030269312398261
21/juin/2022
9.7062
-0.00020
-0.0020604961674771283
20/juin/2022
9.7064
-0.00030
-0.0030906487271678326
17/juin/2022
9.7067
-0.00030
-0.003090553209024415
16/juin/2022
9.707
-0.00020
-0.0020603263556947422
15/juin/2022
9.7072
-0.00040
-0.004120482920598294
14/juin/2022
9.7076
-0.00040
-0.004120313143798929
13/juin/2022
9.708
-0.00060
-0.006180087757246153
10/juin/2022
9.7086
-0.00020
-0.002059986816084377
09/juin/2022
9.7088
-0.00010
-0.0010299827992872519
08/juin/2022
9.7089
-0.00020
-0.0020599231648659507
07/juin/2022
9.7091
-0.00070
-0.007209211312282436
03/juin/2022
9.7098
-0.00010
-0.0010298767237561664
02/juin/2022
9.7099
-0.00020
-0.002059711022543537
01/juin/2022
9.7101
-0.00020
-0.002059668599322369
31/mai/2022
9.7103
-0.00030
-0.0030894074516507734
30/mai/2022
9.7106
-0.00030
-0.003089312010215325
27/mai/2022
9.7109
-0.00020
-0.0020594989239118124
25/mai/2022
9.7111
-0.00010
-0.001029738858225554
24/mai/2022
9.7112
-0.00030
-0.003089121145034238
23/mai/2022
9.7115
-0.00030
-0.003089025721287506
20/mai/2022
9.7118
-0.00020
-0.002059308072487644
19/mai/2022
9.712
-0.00030
-0.003088866694809674
18/mai/2022
9.7123
-0.00010
-0.001029611630492978
17/mai/2022
9.7124
-0.00040
-0.004118276912939626
16/mai/2022
9.7128
-0.00020
-0.002059096056831051
13/mai/2022
9.713
-0.00010
-0.0010295374288332253
12/mai/2022
9.7131
-0.00020
-0.0020590324606467422
11/mai/2022
9.7133
-0.00020
-0.0020589900653729346
10/mai/2022
9.7135
-0.00050
-0.005147210212065061
06/mai/2022
9.714
-0.00010
-0.0010294314450129194
05/mai/2022
9.7141
-0.00020
-0.002058820501734556
04/mai/2022
9.7143
-0.00030
-0.003088135383855228
03/mai/2022
9.7146
-0.00030
-0.003088040020998672
02/mai/2022
9.7149
-0.00030
-0.0030879446640316205
29/avr./2022
9.7152
-0.00020
-0.0020585873973279537
28/avr./2022
9.7154
-0.00010
-0.0010292831043178425
27/avr./2022
9.7155
-0.00020
-0.0020585238325596714
26/avr./2022
9.7157
-0.00030
-0.003087690407575134
25/avr./2022
9.716
-0.00040
-0.004116751060063398
22/avr./2022
9.7164
-0.00020
-0.0020583331618055697
21/avr./2022
9.7166
-0.00010
-0.001029155989173279
20/avr./2022
9.7167
0
0
19/avr./2022
9.7167
-0.001
-0.010290500838675819
14/avr./2022
9.7177
-0.00010
-0.0010290394945358004
13/avr./2022
9.7178
-0.00020
-0.0020580366330520683
12/avr./2022
9.718
-0.00030
-0.0030869596534373296
11/avr./2022
9.7183
-0.00030
-0.003086864363179882
08/avr./2022
9.7186
-0.00020
-0.002057867226406552
07/avr./2022
9.7188
-0.00010
-0.001028923026268405
06/avr./2022
9.7189
-0.00010
-0.001028912439551394
05/avr./2022
9.719
-0.00040
-0.004115480379447291
04/avr./2022
9.7194
-0.00030
-0.0030865150158955524
01/avr./2022
9.7197
-0.00020
-0.002057634337801829
31/mars/2022
9.7199
-0.00010
-0.00102880658436214
30/mars/2022
9.72
-0.00050
-0.005143768324674657
29/mars/2022
9.7205
-0.00040
-0.004114845333251037
28/mars/2022
9.7209
-0.00020
-0.0020573803376161136
25/mars/2022
9.7211
-0.00020
-0.00205733801034841
24/mars/2022
9.7213
-0.00010
-0.0010286584236838315
23/mars/2022
9.7214
-0.00010
-0.0010286478424111505
22/mars/2022
9.7215
-0.00040
-0.00411442207798887
21/mars/2022
9.7219
-0.00030
-0.0030857213387916315
18/mars/2022
9.7222
-0.00020
-0.0020571052415041553
17/mars/2022
9.7224
-0.00020
-0.002057062925554893
16/mars/2022
9.7226
-0.00020
-0.0020570206113465256
15/mars/2022
9.7228
-0.00040
-0.004113871976304097
14/mars/2022
9.7232
-0.00040
-0.00411370274383973
11/mars/2022
9.7236
-0.00020
-0.0020568090664143646
10/mars/2022
9.7238
-0.00030
-0.0030851184171285773
09/mars/2022
9.7241
-0.00020
-0.0020567033102639777
08/mars/2022
9.7243
-0.00040
-0.0041132374263473425
07/mars/2022
9.7247
-0.00030
-0.003084832904884319
04/mars/2022
9.725
-0.00020
-0.0020565129765968823
03/mars/2022
9.7252
-0.00020
-0.002056470685010385
02/mars/2022
9.7254
-0.00030
-0.00308461087633795
01/mars/2022
9.7257
-0.00030
-0.0030845157310302285
28/févr./2022
9.726
-0.00030
-0.0030844205915918693
25/févr./2022
9.7263
-0.00020
-0.002056238112373413
24/févr./2022
9.7265
-0.00020
-0.0020561958320910482
23/févr./2022
9.7267
-0.00010
-0.0010280873463009417
22/févr./2022
9.7268
-0.00020
-0.002056132414927521
21/févr./2022
9.727
-0.00040
-0.0041120957295885845
18/févr./2022
9.7274
-0.00010
-0.0010280133641737343
17/févr./2022
9.7275
-0.00020
-0.002055984456757507
16/févr./2022
9.7277
-0.00020
-0.0020559421869057043
15/févr./2022
9.7279
-0.00030
-0.0030838181780802206
14/févr./2022
9.7282
-0.00030
-0.0030837230816672663
11/févr./2022
9.7285
-0.00020
-0.0020557731248779386
10/févr./2022
9.7287
-0.00020
-0.0020557308637153223
09/févr./2022
9.7289
-0.00010
-0.0010278548668927947
08/févr./2022
9.729
-0.00040
-0.004111250436820359
07/févr./2022
9.7294
-0.00040
-0.0041110814199675225
04/févr./2022
9.7298
-0.00020
-0.0020554984583761563
03/févr./2022
9.73
-0.00020
-0.002055456208505478
02/févr./2022
9.7302
-0.00030
-0.0030830892554339446
01/févr./2022
9.7305
-0.00040
-0.004110616695269708
31/janv./2022
9.7309
-0.00030
-0.003082867477803354
28/janv./2022
9.7312
-0.00020
-0.0020552027457508685
27/janv./2022
9.7314
-0.00020
-0.0020551605080356776
26/janv./2022
9.7316
-0.00010
-0.0010275696949145576
25/janv./2022
9.7317
-0.00040
-0.004110109842685546
24/janv./2022
9.7321
-0.00030
-0.0030824873618018164
21/janv./2022
9.7324
-0.00020
-0.0020549493454986335
20/janv./2022
9.7326
-0.00020
-0.0020549071181982575
19/janv./2022
9.7328
-0.00020
-0.0020548648926333093
18/janv./2022
9.733
-0.00040
-0.004109560893418538
17/janv./2022
9.7334
-0.00030
-0.0030820756752314125
14/janv./2022
9.7337
-0.00010
-0.0010273480038628284
13/janv./2022
9.7338
-0.00020
-0.002054653790836244
12/janv./2022
9.734
-0.00020
-0.0020546115756816174
11/janv./2022
9.7342
-0.00040
-0.00410905430115259
10/janv./2022
9.7346
-0.00030
-0.0030816957544504823
07/janv./2022
9.7349
-0.00020
-0.0020544216289509094
06/janv./2022
9.7351
-0.00020
-0.0020543794233356958
05/janv./2022
9.7353
-0.00020
-0.0020543372194545733
04/janv./2022
9.7355
-0.00090
-0.00924366295550717
03/janv./2022
9.7364
-0.00050
-0.005135104602080744
31/déc./2021
9.7369
-0.00020
-0.0020539996508200592
30/déc./2021
9.7371
-0.00010
-0.0010269892782319352
29/déc./2021
9.7372
-0.00020
-0.0020539363690512866
28/déc./2021
9.7374
-0.00040
-0.004107703998849843
27/déc./2021
9.7378
-0.00060
-0.006161176373942331
23/déc./2021
9.7384
-0.00020
-0.00205368328096441
22/déc./2021
9.7386
-0.00020
-0.0020536411056803713
21/déc./2021
9.7388
-0.00040
-0.0041071135206177094
20/déc./2021
9.7392
-0.00030
-0.0030802402587401818
17/déc./2021
9.7395
-0.00020
-0.0020534513383369097
16/déc./2021
9.7397
-0.00020
-0.0020534091725787737
15/déc./2021
9.7399
-0.00020
-0.0020533670085522734
14/déc./2021
9.7401
-0.00020
-0.002053324846257302
13/déc./2021
9.7403
-0.00030
-0.0030798924090918423
10/déc./2021
9.7406
-0.00020
-0.0020532194480946124
09/déc./2021
9.7408
-0.00020
-0.002053177291859152
08/déc./2021
9.741
-0.00010
-0.0010265781071952858
07/déc./2021
9.7411
-0.00050
-0.005132627083846596
06/déc./2021
9.7416
-0.00050
-0.005132363658759405
03/déc./2021
9.7421
-0.00020
-0.0020529033185182144
02/déc./2021
9.7423
0
0
01/déc./2021
9.7423
-0.00010
-0.0010264411233371655
30/nov./2021
9.7424
-0.00040
-0.00410559592724884
29/nov./2021
9.7428
-0.00040
-0.004105427374989736
26/nov./2021
9.7432
-0.00010
-0.0010263463097718432
25/nov./2021
9.7433
-0.00020
-0.002052650484938677
24/nov./2021
9.7435
-0.00030
-0.0030788809294115234
23/nov./2021
9.7438
-0.00020
-0.002052545155993432
22/nov./2021
9.744
-0.00030
-0.0030787229457221147
19/nov./2021
9.7443
-0.00010
-0.0010262304503099217
18/nov./2021
9.7444
-0.00020
-0.0020524187755269585
17/nov./2021
9.7446
-0.00010
-0.0010261988568144734
16/nov./2021
9.7447
-0.00030
-0.0030785017957927143
15/nov./2021
9.745
-0.00030
-0.0030784070269771068
12/nov./2021
9.7453
-0.00010
-0.0010261251462228332
11/nov./2021
9.7454
-0.00010
-0.0010261146170027192
10/nov./2021
9.7455
-0.00020
-0.0020521871184214576
09/nov./2021
9.7457
-0.00030
-0.003078185922429715
08/nov./2021
9.746
-0.00030
-0.003078091173060546
05/nov./2021
9.7463
-0.00020
-0.0020520186733699276
04/nov./2021
9.7465
-0.00020
-0.0020519765664276115
03/nov./2021
9.7467
-0.00020
-0.002051934461213309
02/nov./2021
9.7469
-0.00080
-0.008207064230536434
29/oct./2021
9.7477
-0.00010
-0.0010258725045651327
28/oct./2021
9.7478
-0.00010
-0.0010258619805291395
27/oct./2021
9.7479
-0.00020
-0.0020516818662098253
26/oct./2021
9.7481
-0.00040
-0.004103195363389239
25/oct./2021
9.7485
-0.00030
-0.0030773018217626785
22/oct./2021
9.7488
-0.00020
-0.0020514924607652066
21/oct./2021
9.749
-0.00020
-0.0020514503754154186
20/oct./2021
9.7492
-0.00010
-0.001025714666694019
19/oct./2021
9.7493
-0.00040
-0.0041026903391899235
18/oct./2021
9.7497
-0.00030
-0.003076923076923077
15/oct./2021
9.75
-0.00020
-0.002051239974564624
14/oct./2021
9.7502
-0.00020
-0.002051197899573351
13/oct./2021
9.7504
-0.00010
-0.0010255884313624941
12/oct./2021
9.7505
-0.00050
-0.005127679212388473
11/oct./2021
9.751
-0.00030
-0.0030765128752063826
08/oct./2021
9.7513
-0.00010
-0.0010254937752527842
07/oct./2021
9.7514
-0.00020
-0.0020509454858689854
06/oct./2021
9.7516
-0.00010
-0.0010254622270988649
05/oct./2021
9.7517
-0.00040
-0.004101680663651931
04/oct./2021
9.7521
-0.00030
-0.003076165866863541
01/oct./2021
9.7524
-0.00020
-0.0020507351885651007
30/sept./2021
9.7526
0
0
29/sept./2021
9.7526
-0.00020
-0.0020506931342793864
28/sept./2021
9.7528
-0.00040
-0.004101218061764344
27/sept./2021
9.7532
-0.00030
-0.0030758189367919206
24/sept./2021
9.7535
-0.00020
-0.002050503911336211
23/sept./2021
9.7537
-0.00010
-0.0010252414443601469
22/sept./2021
9.7538
-0.00020
-0.002050440844781628
21/sept./2021
9.754
-0.00040
-0.004100713524153202
20/sept./2021
9.7544
-0.00030
-0.00307544055685977
17/sept./2021
9.7547
-0.00010
-0.0010251363431336368
16/sept./2021
9.7548
-0.00030
-0.0030753144509026047
15/sept./2021
9.7551
-0.00010
-0.0010250943086763983
14/sept./2021
9.7552
-0.00040
-0.004100209110664644
13/sept./2021
9.7556
-0.00030
-0.0030750622700109675
10/sept./2021
9.7559
-0.00020
-0.002049999487500128
09/sept./2021
9.7561
-0.00010
-0.001024989237613005
08/sept./2021
9.7562
-0.00020
-0.002049936451969989
07/sept./2021
9.7564
-0.00040
-0.0040997048212528696
06/sept./2021
9.7568
-0.00030
-0.003074684076211169
03/sept./2021
9.7571
-0.00020
-0.0020497473686368157
02/sept./2021
9.7573
-0.00010
-0.0010248631807653677
01/sept./2021
9.7574
-0.00020
-0.002049684348610314
31/août/2021
9.7576
-0.00040
-0.004099200655872105
30/août/2021
9.758
-0.00030
-0.0030743059754260475
27/août/2021
9.7583
-0.00010
-0.0010247581570749303
26/août/2021
9.7584
-0.00020
-0.0020494743098395263
25/août/2021
9.7586
-0.00020
-0.0020494323072508913
24/août/2021
9.7588
-0.00030
-0.0030740539598938426
23/août/2021
9.7591
-0.00040
-0.004098570623495056
20/août/2021
9.7595
-0.00020
-0.0020492433169052326
19/août/2021
9.7597
-0.00010
-0.0010246111600647554
18/août/2021
9.7598
-0.00020
-0.0020491803278688526
17/août/2021
9.76
-0.00040
-0.004098192697020614
16/août/2021
9.7604
-0.00030
-0.0030735500527626094
13/août/2021
9.7607
-0.00010
-0.0010245061880173757
12/août/2021
9.7608
-0.00020
-0.00204897039237783
11/août/2021
9.761
-0.00010
-0.0010244747005972688
10/août/2021
9.7611
-0.00040
-0.004097730881524356
09/août/2021
9.7615
-0.00040
-0.004097562974420963
06/août/2021
9.7619
-0.00010
-0.001024380249948781
05/août/2021
9.762
-0.00020
-0.0020487185265616356
04/août/2021
9.7622
-0.00020
-0.002048676554945505
03/août/2021
9.7624
-0.00040
-0.004097185233744418
02/août/2021
9.7628
-0.00040
-0.004097017371353655
30/juil./2021
9.7632
-0.00010
-0.0010242438519762786
29/juil./2021
9.7633
-0.00020
-0.0020484457417934143
28/juil./2021
9.7635
-0.00010
-0.0010242123806792577
27/juil./2021
9.7636
-0.00030
-0.0030725427339485245
26/juil./2021
9.7639
-0.00040
-0.004096555820693752
23/juil./2021
9.7643
-0.00020
-0.0020482359567822214
22/juil./2021
9.7645
-0.00010
-0.0010241074903221841
21/juil./2021
9.7646
-0.00020
-0.0020481730296575454
20/juil./2021
9.7648
-0.00030
-0.00307216515959898
19/juil./2021
9.7651
-0.00040
-0.004096052429471097
16/juil./2021
9.7655
-0.00010
-0.001024002621446711
15/juil./2021
9.7656
-0.00020
-0.0020479633004976553
14/juil./2021
9.7658
-0.00020
-0.0020479213598197828
13/juil./2021
9.766
-0.00030
-0.0030717876780356943
12/juil./2021
9.7663
-0.00030
-0.0030716933221387175
09/juil./2021
9.7666
-0.00020
-0.002047753614285129
08/juil./2021
9.7668
-0.00020
-0.002047711682195147
07/juil./2021
9.767
-0.00020
-0.002047669751822426
06/juil./2021
9.7672
-0.00030
-0.0030714102892244687
05/juil./2021
9.7675
-0.00040
-0.004095046018079628
02/juil./2021
9.7679
-0.00020
-0.0020474810863934643
01/juil./2021
9.7681
-0.00020
-0.002047439165463796
30/juin/2021
9.7683
-0.00010
-0.0010237091028213422
29/juin/2021
9.7684
-0.00040
-0.004094668741298829
28/juin/2021
9.7688
-0.00030
-0.003070907248364742
25/juin/2021
9.7691
-0.00020
-0.002047229586561985
24/juin/2021
9.7693
-0.00030
-0.003070750081886669
22/juin/2021
9.7696
-0.00040
-0.0040941658137154556
21/juin/2021
9.77
-0.00030
-0.0030705300758420927
18/juin/2021
9.7703
-0.00020
-0.002046978148508265
17/juin/2021
9.7705
-0.00010
-0.0010234785990624936
16/juin/2021
9.7706
-0.00020
-0.002046915298644942
15/juin/2021
9.7708
-0.00040
-0.0040936630096610445
14/juin/2021
9.7712
-0.00030
-0.003070152995957632
11/juin/2021
9.7715
-0.00020
-0.0020467267722095437
10/juin/2021
9.7717
-0.00020
-0.002046684882162118
09/juin/2021
9.7719
-0.00010
-0.001023331968890708
08/juin/2021
9.772
-0.00040
-0.0040931603290900904
07/juin/2021
9.7724
-0.00030
-0.0030697760086772336
04/juin/2021
9.7727
-0.00030
-0.0030696817763225213
03/juin/2021
9.773
-0.00010
-0.001023216788941073
02/juin/2021
9.7731
-0.00020
-0.0020463916998352655
01/juin/2021
9.7733
-0.00030
-0.0030694933289678317
31/mai/2021
9.7736
-0.00030
-0.003069399113966789
28/mai/2021
9.7739
-0.00020
-0.0020462242047861183
27/mai/2021
9.7741
-0.00010
-0.0010231016349164126
26/mai/2021
9.7742
-0.00020
-0.0020461614012113275
25/mai/2021
9.7744
-0.00070
-0.007161052060848483
21/mai/2021
9.7751
-0.00020
-0.0020459730136159504
20/mai/2021
9.7753
-0.00020
-0.002045931154416654
19/mai/2021
9.7755
-0.00010
-0.0010229551127296534
18/mai/2021
9.7756
-0.00040
-0.004091653027823241
17/mai/2021
9.776
-0.00030
-0.0030686456021194112
14/mai/2021
9.7763
-0.00040
-0.004091360070371393
12/mai/2021
9.7767
-0.00010
-0.001022829555682841
11/mai/2021
9.7768
-0.00040
-0.0040911508407314974
10/mai/2021
9.7772
-0.00030
-0.003068268984914344
07/mai/2021
9.7775
-0.00020
-0.0020454708162451294
06/mai/2021
9.7777
-0.00020
-0.0020454289775923254
05/mai/2021
9.7779
-0.00020
-0.002045387140651047
04/mai/2021
9.7781
-0.00040
-0.0040906069438052875
03/mai/2021
9.7785
-0.00020
-0.0020452616400953093
30/avr./2021
9.7787
-0.00020
-0.0020452198099990796
29/avr./2021
9.7789
-0.00020
-0.00204517798161385
28/avr./2021
9.7791
-0.00010
-0.0010225785340314136
27/avr./2021
9.7792
-0.00030
-0.003067641494963955
26/avr./2021
9.7795
-0.00040
-0.00409002137036166
23/avr./2021
9.7799
-0.00020
-0.002044968865349025
22/avr./2021
9.7801
-0.00020
-0.00204492704722759
21/avr./2021
9.7803
-0.00020
-0.0020448852308164204
20/avr./2021
9.7805
-0.00040
-0.004089603206248914
19/avr./2021
9.7809
-0.00030
-0.003067108330266225
16/avr./2021
9.7812
-0.00020
-0.0020446970781278755
15/avr./2021
9.7814
-0.00010
-0.0010223380872054389
14/avr./2021
9.7815
-0.00010
-0.0010223276355606444
13/avr./2021
9.7816
-0.00040
-0.004089143324473523
12/avr./2021
9.782
-0.00040
-0.004088976120379457
09/avr./2021
9.7824
-0.00010
-0.0010222335803731152
08/avr./2021
9.7825
-0.00020
-0.0020444253631410553
07/avr./2021
9.7827
-0.00020
-0.0020443835672448864
06/avr./2021
9.7829
-0.001
-0.01022087306697738
01/avr./2021
9.7839
-0.00020
-0.0020441328277511473
31/mars/2021
9.7841
-0.00050
-0.005110070927784477
30/mars/2021
9.7846
-0.00040
-0.004087889626980072
29/mars/2021
9.785
-0.00030
-0.0030658232246328675
26/mars/2021
9.7853
-0.00020
-0.002043840376066629
25/mars/2021
9.7855
-0.00020
-0.0020437986040855536
24/mars/2021
9.7857
-0.00010
-0.0010218888593676553
23/mars/2021
9.7858
-0.00040
-0.00408738836320533
22/mars/2021
9.7862
-0.00040
-0.004087221302597429
19/mars/2021
9.7866
-0.00010
-0.0010217948848948062
18/mars/2021
9.7867
-0.00020
-0.002043548008051579
17/mars/2021
9.7869
-0.00010
-0.0010217635639113108
16/mars/2021
9.787
-0.00040
-0.004086887222347099
15/mars/2021
9.7874
-0.00040
-0.004086720202701322
12/mars/2021
9.7878
-0.00010
-0.0010216696124807159
11/mars/2021
9.7879
-0.00020
-0.002043297473462674
10/mars/2021
9.7881
-0.00020
-0.002043255723670096
09/mars/2021
9.7883
-0.00030
-0.0030647896532701308
08/mars/2021
9.7886
-0.00030
-0.0030646957267925915
05/mars/2021
9.7889
-0.00010
-0.0010215548064153642
04/mars/2021
9.789
-0.00020
-0.0020430678707146653
03/mars/2021
9.7892
-0.00020
-0.0020430261303042065
02/mars/2021
9.7894
-0.00040
-0.004085885309199371
01/mars/2021
9.7898
-0.00030
-0.003064320078446594
26/févr./2021
9.7901
-0.00030
-0.0030642261807484884
25/févr./2021
9.7904
-0.00020
-0.0020427757236533
24/févr./2021
9.7906
-0.00020
-0.0020427339951791476
23/févr./2021
9.7908
-0.00030
-0.003064007108496492
22/févr./2021
9.7911
-0.00030
-0.0030639132299773273
19/févr./2021
9.7914
-0.00020
-0.00204256709832918
18/févr./2021
9.7916
-0.00020
-0.0020425253783778264
17/févr./2021
9.7918
-0.00010
-0.0010212522595206242
16/févr./2021
9.7919
-0.00040
-0.004084842171910583
15/févr./2021
9.7923
-0.00040
-0.004084675319370551
12/févr./2021
9.7927
-0.00010
-0.0010211584020913323
11/févr./2021
9.7928
-0.00020
-0.0020422750944552232
10/févr./2021
9.793
-0.00020
-0.0020422333864314013
09/févr./2021
9.7932
-0.00040
-0.0040842999509884004
08/févr./2021
9.7936
-0.00030
-0.0030631311326437885
05/févr./2021
9.7939
-0.00020
-0.002042045721403702
04/févr./2021
9.7941
-0.00020
-0.0020420040227479247
03/févr./2021
9.7943
-0.00020
-0.0020419623257950893
02/févr./2021
9.7945
-0.00040
-0.0040837578739956505
01/févr./2021
9.7949
-0.00030
-0.0030627245998039857
29/janv./2021
9.7952
-0.00020
-0.0020417747105784347
28/janv./2021
9.7954
-0.00020
-0.002041733022989914
27/janv./2021
9.7956
-0.00020
-0.0020416913371036566
26/janv./2021
9.7958
-0.00040
-0.0040832159408750335
25/janv./2021
9.7962
-0.00030
-0.003062318174858368
22/janv./2021
9.7965
-0.00020
-0.0020415037716782184
21/janv./2021
9.7967
-0.00020
-0.002041462095152548
20/janv./2021
9.7969
-0.00010
-0.0010207206287639074
19/janv./2021
9.797
-0.00040
-0.00408271582256517
18/janv./2021
9.7974
-0.00040
-0.0040825491436853175
15/janv./2021
9.7978
-0.00010
-0.0010206268690229538
14/janv./2021
9.7979
-0.00020
-0.002041212071728192
13/janv./2021
9.7981
-0.00020
-0.0020411704071114376
12/janv./2021
9.7983
-0.00030
-0.0030616618700630704
11/janv./2021
9.7986
-0.00030
-0.003061568135198849
08/janv./2021
9.7989
-0.00020
-0.0020410037656519477
07/janv./2021
9.7991
-0.00020
-0.0020409621095384364
06/janv./2021
9.7993
-0.00020
-0.0020409204551252616
05/janv./2021
9.7995
-0.00020
-0.0020408788024123188
04/janv./2021
9.7997
-0.00070
-0.007142565609566957
31/déc./2020
9.8004
-0.00020
-0.0020406913862416587
30/déc./2020
9.8006
-0.00020
-0.0020406497428781326
29/déc./2020
9.8008
-0.00050
-0.005101364104761613
28/déc./2020
9.8013
-0.00040
-0.004080924737545528
23/déc./2020
9.8017
-0.00020
-0.0020404207347555067
22/déc./2020
9.8019
-0.00030
-0.0030605374303727733
21/déc./2020
9.8022
-0.00030
-0.00306044376434583
18/déc./2020
9.8025
-0.00020
-0.0020402542156752732
17/déc./2020
9.8027
-0.00020
-0.002040212590151894
16/déc./2020
9.8029
-0.00020
-0.002040170966326978
15/déc./2020
9.8031
-0.00040
-0.004080175447544244
14/déc./2020
9.8035
-0.00030
-0.0030600379444705116
11/déc./2020
9.8038
-0.00020
-0.002039983680130559
10/déc./2020
9.804
-0.00010
-0.0010199814363378587
09/déc./2020
9.8041
-0.00010
-0.001019971032822668
08/déc./2020
9.8042
-0.00040
-0.0040797176835363
07/déc./2020
9.8046
-0.00010
-0.0010199190184299366
04/déc./2020
9.8047
-0.00010
-0.0010199086161879897
03/déc./2020
9.8048
-0.00030
-0.0030596322322056888
02/déc./2020
9.8051
-0.00020
-0.002039713216321785
01/déc./2020
9.8053
-0.00030
-0.0030594762176715347
30/nov./2020
9.8056
-0.00040
-0.004079135223332654
27/nov./2020
9.806
-0.00020
-0.0020395260141543104
26/nov./2020
9.8062
-0.00020
-0.002039484418339044
25/nov./2020
9.8064
-0.00010
-0.0010197318105338296
24/nov./2020
9.8065
-0.00030
-0.003059101847697516
23/nov./2020
9.8068
-0.00030
-0.003059008269519022
20/nov./2020
9.8071
-0.00010
-0.0010196590260216983
19/nov./2020
9.8072
-0.00020
-0.0020392764647103206
18/nov./2020
9.8074
-0.00020
-0.002039234879073372
17/nov./2020
9.8076
-0.00030
-0.003058758755696938
16/nov./2020
9.8079
-0.00030
-0.0030586651985073715
13/nov./2020
9.8082
-0.00020
-0.0020390685534847682
12/nov./2020
9.8084
-0.00020
-0.0020390269763268967
11/nov./2020
9.8086
-0.00030
-0.003058446920653692
10/nov./2020
9.8089
-0.00030
-0.003058353382538841
09/nov./2020
9.8092
-0.00020
-0.002038860684649418
06/nov./2020
9.8094
-0.00020
-0.0020388191159680315
05/nov./2020
9.8096
-0.00020
-0.0020387775489816304
04/nov./2020
9.8098
-0.00020
-0.0020387359836901123
03/nov./2020
9.81
-0.00040
-0.0040773057163826145
02/nov./2020
9.8104
-0.00030
-0.0030578857777732475
30/oct./2020
9.8107
-0.00010
-0.0010192848697353936
29/oct./2020
9.8108
-0.00020
-0.002038528182652125
28/oct./2020
9.811
-0.00020
-0.0020384866275277233
27/oct./2020
9.8112
-0.00040
-0.004076807044722573
26/oct./2020
9.8116
-0.00030
-0.003057511796899683
23/oct./2020
9.8119
-0.00010
-0.0010191602119853241
22/oct./2020
9.812
-0.00020
-0.0020382788773159943
21/oct./2020
9.8122
-0.00020
-0.0020382373323549795
20/oct./2020
9.8124
-0.00030
-0.003057262527133205
19/oct./2020
9.8127
-0.00040
-0.004076183876654676
16/oct./2020
9.8131
-0.00010
-0.0010190355847226186
15/oct./2020
9.8132
-0.00020
-0.002038029632950863
14/oct./2020
9.8134
-0.00010
-0.0010190044326692821
13/oct./2020
9.8135
-0.00040
-0.004075851598243308
12/oct./2020
9.8139
-0.00020
-0.002037884268552389
09/oct./2020
9.8141
-0.00020
-0.002037842739675779
08/oct./2020
9.8143
-0.00020
-0.0020378012124917214
07/oct./2020
9.8145
-0.00020
-0.0020377596870001123
06/oct./2020
9.8147
-0.00040
-0.004075353282187649
05/oct./2020
9.8151
-0.00020
-0.00203763512067894
02/oct./2020
9.8153
-0.00020
-0.00203759360195609
01/oct./2020
9.8155
-0.00010
-0.0010187864216145727
30/sept./2020
9.8156
-0.00010
-0.0010187760424625854
29/sept./2020
9.8157
-0.00040
-0.004074938111877426
28/sept./2020
9.8161
-0.00030
-0.0030561101829591295
25/sept./2020
9.8164
-0.00020
-0.0020373652792209113
24/sept./2020
9.8166
-0.00020
-0.0020373237714937657
23/sept./2020
9.8168
-0.00010
-0.0010186515091322108
22/sept./2020
9.8169
-0.00040
-0.004074440019149868
21/sept./2020
9.8173
-0.00030
-0.0030557366362451107
18/sept./2020
9.8176
-0.00010
-0.0010185685038247246
17/sept./2020
9.8177
-0.00020
-0.00203709550922295
16/sept./2020
9.8179
-0.00010
-0.001018537380321858
15/sept./2020
9.818
-0.00040
-0.004073983541106494
14/sept./2020
9.8184
-0.00010
-0.001018485512043591
11/sept./2020
9.8185
-0.00020
-0.0020369295324228257
10/sept./2020
9.8187
-0.00010
-0.0010184543936122541
09/sept./2020
9.8188
-0.00020
-0.002036867298095529
08/sept./2020
9.819
-0.00020
-0.002036825810656673
07/sept./2020
9.8192
-0.00020
-0.0020367843249078357
04/sept./2020
9.8194
-0.00020
-0.0020367428408489146
03/sept./2020
9.8196
-0.00010
-0.00101836104972657
02/sept./2020
9.8197
-0.00020
-0.0020366806179288994
01/sept./2020
9.8199
-0.00030
-0.0030549275982159224
31/août/2020
9.8202
-0.00030
-0.0030548342752405684
28/août/2020
9.8205
-0.00020
-0.002036514708727484
27/août/2020
9.8207
-0.00010
-0.0010182469859889216
26/août/2020
9.8208
-0.00020
-0.0020364524997454436
25/août/2020
9.821
-0.00030
-0.003054585441845784
24/août/2020
9.8213
-0.00030
-0.00305449213977356
21/août/2020
9.8216
-0.00020
-0.002036286627705716
20/août/2020
9.8218
-0.00010
-0.0010181329478003238
19/août/2020
9.8219
-0.00020
-0.0020362244326569677
18/août/2020
9.8221
-0.00030
-0.003054243362111093
17/août/2020
9.8224
-0.00040
-0.004072158651301055
14/août/2020
9.8228
-0.00020
-0.0020360378703043877
13/août/2020
9.823
-0.00010
-0.0010180085716321732
12/août/2020
9.8231
-0.00020
-0.002035975690450256
11/août/2020
9.8233
-0.00030
-0.003053870271590863
10/août/2020
9.8236
-0.00090
-0.009160771540536414
07/août/2020
9.8245
-0.00020
-0.002035685568007166
06/août/2020
9.8247
-0.00020
-0.002035644128693422
05/août/2020
9.8249
-0.00010
-0.0010178117048346056
04/août/2020
9.825
-0.00030
-0.003053341882690605
03/août/2020
9.8253
-0.00030
-0.003053248656570591
31/juil./2020
9.8256
-0.00020
-0.002035457672657697
30/juil./2020
9.8258
-0.00010
-0.001017718478714418
29/juil./2020
9.8259
-0.00010
-0.0010177081213108082
28/juil./2020
9.826
-0.00040
-0.00407066677521778
27/juil./2020
9.8264
-0.00020
-0.0020352919626320395
24/juil./2020
9.8266
-0.00050
-0.005087971018917076
23/juil./2020
9.8271
-0.00010
-0.00101758384890915
22/juil./2020
9.8272
-0.00020
-0.0020351262795856484
21/juil./2020
9.8274
-0.00020
-0.002035084863038789
20/juil./2020
9.8276
-0.00020
-0.0020350434481776185
17/juil./2020
9.8278
-0.00020
-0.002035002035002035
16/juil./2020
9.828
-0.00010
-0.001017490664523153
15/juil./2020
9.8281
-0.00020
-0.0020349399183989094
14/juil./2020
9.8283
-0.00030
-0.0030523167083816617
13/juil./2020
9.8286
-0.00030
-0.003052223544852425
10/juil./2020
9.8289
-0.00020
-0.0020347742926615864
09/juil./2020
9.8291
-0.00020
-0.0020347328904398074
08/juil./2020
9.8293
-0.00010
-0.001017356094980365
07/juil./2020
9.8294
-0.00010
-0.0010173457449514217
06/juil./2020
9.8295
-0.00040
-0.004069217387765898
03/juil./2020
9.8299
-0.00030
-0.003051819901934854
02/juil./2020
9.8302
-0.00020
-0.0020345052083333335
01/juil./2020
9.8304
-0.00010
-0.0010172422562433243
30/juin/2020
9.8305
-0.00030
-0.003051633641209261
29/juin/2020
9.8308
-0.00020
-0.002034381039568711
26/juin/2020
9.831
-0.00010
-0.0010171801731240656
25/juin/2020
9.8311
-0.00010
-0.0010171698266742614
24/juin/2020
9.8312
-0.00050
-0.0050855904879115515
22/juin/2020
9.8317
-0.00030
-0.0030512611879576893
19/juin/2020
9.832
0
0
18/juin/2020
9.832
-0.00020
-0.002034132747503102
17/juin/2020
9.8322
-0.00010
-0.0010170560296166717
16/juin/2020
9.8323
-0.00020
-0.0020340706839562673
15/juin/2020
9.8325
-0.00030
-0.00305101293629485
12/juin/2020
9.8328
-0.00010
-0.0010169939692257625
11/juin/2020
9.8329
-0.00020
-0.0020339465682236526
10/juin/2020
9.8331
-0.00010
-0.0010169629418703982
09/juin/2020
9.8332
-0.00020
-0.0020338845160371793
08/juin/2020
9.8334
-0.00030
-0.0030507337014552
05/juin/2020
9.8337
0
0
04/juin/2020
9.8337
-0.00010
-0.001016900892838984
03/juin/2020
9.8338
-0.00010
-0.0010168905520698808
02/juin/2020
9.8339
-0.00040
-0.004067396764385874
29/mai/2020
9.8343
0
0
28/mai/2020
9.8343
-0.00010
-0.0010168388513788335
27/mai/2020
9.8344
-0.00010
-0.001016828511871473
26/mai/2020
9.8345
-0.00020
-0.0020336156669750983
25/mai/2020
9.8347
-0.00030
-0.003050330452465684
22/mai/2020
9.835
-0.00010
-0.0010167664792427122
20/mai/2020
9.8351
0
0
19/mai/2020
9.8351
-0.00020
-0.002033491606763393
18/mai/2020
9.8353
-0.00020
-0.002033450256723095
15/mai/2020
9.8355
-0.00010
-0.001016714791166782
14/mai/2020
9.8356
-0.00020
-0.0020333882348156735
13/mai/2020
9.8358
0.00010
0.0010167044541822138
12/mai/2020
9.8357
-0.00020
-0.0020333675616872886
11/mai/2020
9.8359
-0.00030
-0.003049958317236331
08/mai/2020
9.8362
-0.00010
-0.0010166424366885923
07/mai/2020
9.8363
-0.00010
-0.0010166321011752268
06/mai/2020
9.8364
0
0
05/mai/2020
9.8364
-0.00020
-0.0020332228615578553
04/mai/2020
9.8366
-0.00030
-0.0030497412802813896
30/avr./2020
9.8369
0.00020
0.002033202191791963
29/avr./2020
9.8367
0
0
28/avr./2020
9.8367
0
0
27/avr./2020
9.8367
-0.00040
-0.0040662390338616055
24/avr./2020
9.8371
-0.00020
-0.0020330781820214897
23/avr./2020
9.8373
-0.00020
-0.0020330368487928843
22/avr./2020
9.8375
-0.00010
-0.0010165080914044076
21/avr./2020
9.8376
0
0
20/avr./2020
9.8376
-0.00040
-0.004065867046147591
17/avr./2020
9.838
0
0
16/avr./2020
9.838
-0.00020
-0.0020328921957268606
15/avr./2020
9.8382
0
0
14/avr./2020
9.8382
-0.00070
-0.007114616471353505
09/avr./2020
9.8389
-0.00010
-0.0010163634515702815
08/avr./2020
9.839
-0.00060
-0.006097808854018456
07/avr./2020
9.8396
-0.00040
-0.0040650406504065045
06/avr./2020
9.84
-0.00010
-0.0010162498348594018
03/avr./2020
9.8401
-0.00020
-0.002032458360009349
02/avr./2020
9.8403
-0.00010
-0.001016218852892159
01/avr./2020
9.8404
-0.00030
-0.0030485636184417776
31/mars/2020
9.8407
0
0
30/mars/2020
9.8407
-0.00050
-0.005080681217737674
27/mars/2020
9.8412
-0.00020
-0.0020322311866197897
26/mars/2020
9.8414
-0.00010
-0.0010161052685058172
25/mars/2020
9.8415
0.00030
0.0030484087306426044
24/mars/2020
9.8412
-0.00070
-0.00711244779971347
23/mars/2020
9.8419
-0.00030
-0.003048099002255593
20/mars/2020
9.8422
-0.00030
-0.003048006096012192
19/mars/2020
9.8425
-0.00030
-0.003047913195432194
18/mars/2020
9.8428
-0.00020
-0.00203190084323885
17/mars/2020
9.843
-0.00030
-0.0030477583737161316
16/mars/2020
9.8433
-0.001
-0.01015816259155044
13/mars/2020
9.8443
-0.00010
-0.0010158059404331396
12/mars/2020
9.8444
-0.00010
-0.0010157956219208695
11/mars/2020
9.8445
-0.00010
-0.0010157853036182273
10/mars/2020
9.8446
0
0
09/mars/2020
9.8446
-0.00030
-0.003047263049904011
06/mars/2020
9.8449
0.00010
0.0010157646676418007
05/mars/2020
9.8448
-0.00010
-0.0010157543499680038
04/mars/2020
9.8449
-0.00030
-0.003047170194612603
03/mars/2020
9.8452
-0.00010
-0.001015713081368775
02/mars/2020
9.8453
-0.00020
-0.0020313848966532935
28/févr./2020
9.8455
0
0
27/févr./2020
9.8455
-0.00010
-0.0010156821321199317
26/févr./2020
9.8456
-0.00010
-0.0010156718161227745
25/févr./2020
9.8457
-0.00030
-0.0030469226081657527
24/févr./2020
9.846
-0.00030
-0.003046829773620548
21/févr./2020
9.8463
-0.00010
-0.0010155996100097498
20/févr./2020
9.8464
-0.00020
-0.0020311579631547946
19/févr./2020
9.8466
-0.00010
-0.001015568667675465
18/févr./2020
9.8467
-0.00020
-0.0020310960810001116
17/févr./2020
9.8469
-0.00030
-0.0030465513039239583
14/févr./2020
9.8472
0
0
13/févr./2020
9.8472
-0.00030
-0.0030464584920030465
12/févr./2020
9.8475
-0.00020
-0.002030931080353788
11/févr./2020
9.8477
-0.00030
-0.0030463038180341185
10/févr./2020
9.848
-0.00020
-0.002030827968562783
07/févr./2020
9.8482
-0.00020
-0.002030786726777954
06/févr./2020
9.8484
0.00030
0.0030462728851250497
05/févr./2020
9.8481
-0.00010
-0.0010154139842813916
04/févr./2020
9.8482
-0.00030
-0.0030461491597705234
03/févr./2020
9.8485
-0.00020
-0.002030724867241362
31/janv./2020
9.8487
-0.00010
-0.0010153521241166436
30/janv./2020
9.8488
-0.00010
-0.0010153418148219598
29/janv./2020
9.8489
-0.00010
-0.0010153315057366231
28/janv./2020
9.849
-0.00030
-0.003045901739209893
27/janv./2020
9.8493
-0.00030
-0.0030458089668615983
24/janv./2020
9.8496
-0.00010
-0.0010152593480004467
23/janv./2020
9.8497
-0.00020
-0.0020304774667763126
22/janv./2020
9.8499
-0.00020
-0.0020304362392259976
21/janv./2020
9.8501
-0.00030
-0.0030455616015593275
20/janv./2020
9.8504
-0.00020
-0.0020303331776744564
17/janv./2020
9.8506
-0.00010
-0.0010151562833098156
16/janv./2020
9.8507
-0.00020
-0.0020302713457653614
15/janv./2020
9.8509
-0.00010
-0.001015125367982946
14/janv./2020
9.851
-0.00030
-0.0030452833636169844
13/janv./2020
9.8513
-0.00020
-0.0020301476932446834
10/janv./2020
9.8515
-0.00020
-0.002030106479084828
09/janv./2020
9.8517
-0.00010
-0.0010150429363162063
08/janv./2020
9.8518
-0.00010
-0.0010150326332991606
07/janv./2020
9.8519
-0.00040
-0.004059965693289892
06/janv./2020
9.8523
-0.00020
-0.0020299416391778738
03/janv./2020
9.8525
-0.00010
-0.0010149605180358485
02/janv./2020
9.8526
-0.00030
-0.003044788843893676
31/déc./2019
9.8529
-0.00040
-0.0040595536520759545
30/déc./2019
9.8533
-0.00020
-0.002029735626934592
27/déc./2019
9.8535
-0.00080
-0.008118283388977401
23/déc./2019
9.8543
-0.00030
-0.003044263592636941
20/déc./2019
9.8546
-0.00010
-0.0010147442337158918
19/déc./2019
9.8547
-0.00020
-0.0020294472800332828
18/déc./2019
9.8549
-0.00020
-0.002029406094306501
17/déc./2019
9.8551
-0.00020
-0.002029364910251337
16/déc./2019
9.8553
-0.00040
-0.004058565094310906
13/déc./2019
9.8557
-0.00020
-0.0020292413681145304
12/déc./2019
9.8559
0
0
11/déc./2019
9.8559
-0.00020
-0.002029200190744818
10/déc./2019
9.8561
-0.00030
-0.003043707641735319
09/déc./2019
9.8564
-0.001
-0.01014466289285207
06/déc./2019
9.8574
-0.00010
-0.001014455997971088
05/déc./2019
9.8575
-0.00090
-0.00912927046985312
04/déc./2019
9.8584
0.00010
0.001014373674974387
03/déc./2019
9.8583
-0.00040
-0.00405733007394484
02/déc./2019
9.8587
-0.00010
-0.0010143222298859902
29/nov./2019
9.8588
-0.00020
-0.00202860330662339
28/nov./2019
9.859
-0.00010
-0.0010142913653376068
27/nov./2019
9.8591
-0.00020
-0.0020285415800310367
26/nov./2019
9.8593
-0.00040
-0.004056918567502054
25/nov./2019
9.8597
-0.00020
-0.002028418138114991
22/nov./2019
9.8599
-0.00010
-0.0010141987829614604
21/nov./2019
9.86
-0.00020
-0.0020283564227906127
20/nov./2019
9.8602
-0.00010
-0.0010141679259251747
19/nov./2019
9.8603
-0.00040
-0.0040565071445232085
18/nov./2019
9.8607
-0.00020
-0.0020282124349704387
15/nov./2019
9.8609
-0.00020
-0.0020281712993479428
14/nov./2019
9.8611
0
0
13/nov./2019
9.8611
-0.00020
-0.002028130165394015
12/nov./2019
9.8613
-0.00040
-0.004056095804982914
11/nov./2019
9.8617
-0.00010
-0.0010140136689042569
08/nov./2019
9.8618
-0.00010
-0.001014003386771312
07/nov./2019
9.8619
-0.00020
-0.0020279656462619524
06/nov./2019
9.8621
-0.00010
-0.0010139725416235727
05/nov./2019
9.8622
-0.00030
-0.003041825095057034
04/nov./2019
9.8625
-0.00030
-0.003041732570872369
31/oct./2019
9.8628
-0.00010
-0.0010139005769094283
30/oct./2019
9.8629
-0.00020
-0.0020277600348774724
29/oct./2019
9.8631
-0.00020
-0.002027718917603642
28/oct./2019
9.8633
-0.00030
-0.0030414858672290035
25/oct./2019
9.8636
-0.00010
-0.001013818344029117
24/oct./2019
9.8637
-0.00020
-0.0020275955757864538
23/oct./2019
9.8639
-0.00010
-0.001013787510137875
22/oct./2019
9.864
-0.00040
-0.004054985604801103
21/oct./2019
9.8644
-0.00020
-0.002027451695963344
18/oct./2019
9.8646
-0.00020
-0.0020274105911929283
17/oct./2019
9.8648
-0.00020
-0.0020273694880892043
16/oct./2019
9.865
-0.00020
-0.00202732838665207
15/oct./2019
9.8652
-0.00040
-0.0040544923775543305
14/oct./2019
9.8656
-0.00010
-0.0010136128201749495
11/oct./2019
9.8657
-0.00010
-0.001013602546169596
10/oct./2019
9.8658
-0.00020
-0.002027163997567403
09/oct./2019
9.866
-0.00010
-0.0010135717254031481
08/oct./2019
9.8661
-0.00030
-0.0030406227195329603
07/oct./2019
9.8664
-0.00030
-0.0030405302684788226
04/oct./2019
9.8667
-0.00010
-0.001013499817570033
03/oct./2019
9.8668
-0.00030
-0.003040407009151625
02/oct./2019
9.8671
-0.00010
-0.0010134587319604346
01/oct./2019
9.8672
-0.00030
-0.003040283759817583
30/sept./2019
9.8675
-0.00030
-0.003040191329374329
27/sept./2019
9.8678
-0.00010
-0.0010133868401584938
26/sept./2019
9.8679
-0.00010
-0.0010133765707336846
25/sept./2019
9.868
-0.00020
-0.0020267120650169232
24/sept./2019
9.8682
-0.00040
-0.004053259834221673
23/sept./2019
9.8686
-0.00020
-0.0020265888456549937
20/sept./2019
9.8688
-0.00010
-0.001013284155275664
19/sept./2019
9.8689
-0.00010
-0.001013273887931908
18/sept./2019
9.869
-0.00020
-0.0020265067077372026
17/sept./2019
9.8692
-0.00030
-0.0030396676630021786
16/sept./2019
9.8695
-0.00020
-0.0020264040447024734
13/sept./2019
9.8697
-0.00040
-0.004052643843527421
12/sept./2019
9.8701
-0.00010
-0.0010131506960345282
11/sept./2019
9.8702
-0.00020
-0.002026260333927703
10/sept./2019
9.8704
-0.00020
-0.0020262192774502057
09/sept./2019
9.8706
-0.00020
-0.002026178222636463
06/sept./2019
9.8708
-0.00010
-0.0010130788479267342
05/sept./2019
9.8709
-0.00010
-0.001013068584743187
04/sept./2019
9.871
-0.00020
-0.002026096117999838
03/sept./2019
9.8712
-0.00030
-0.00303905181583346
02/sept./2019
9.8715
-0.00010
-0.0010130070100085092
30/août/2019
9.8716
-0.00010
-0.001012996748280438
29/août/2019
9.8717
-0.00020
-0.0020259524508959774
28/août/2019
9.8719
-0.00040
-0.004051740729110744
27/août/2019
9.8723
-0.00030
-0.0030387132062475943
26/août/2019
9.8726
-0.00010
-0.0010128941424331743
23/août/2019
9.8727
-0.00010
-0.0010128838829916538
22/août/2019
9.8728
-0.00010
-0.0010128736237579638
21/août/2019
9.8729
-0.00020
-0.0020257062118280984
20/août/2019
9.8731
-0.00020
-0.002025665177802761
19/août/2019
9.8733
-0.00010
-0.0010128223307067474
16/août/2019
9.8734
-0.00040
-0.004051125200024307
14/août/2019
9.8738
0.00010
0.0010127915573695779
13/août/2019
9.8737
-0.00010
-0.0010127813000060768
12/août/2019
9.8738
-0.00020
-0.0020255215718047396
09/août/2019
9.874
-0.00010
-0.0010127505291621516
08/août/2019
9.8741
-0.00010
-0.0010127402726296815
07/août/2019
9.8742
-0.00020
-0.0020254395203759216
06/août/2019
9.8744
0
0
05/août/2019
9.8744
-0.00020
-0.002025398497154315
02/août/2019
9.8746
-0.00020
-0.0020253574755944425
01/août/2019
9.8748
-0.00010
-0.0010126684827188124
31/juil./2019
9.8749
-0.00020
-0.0020252959463701635
30/juil./2019
9.8751
-0.00020
-0.0020252549289641836
29/juil./2019
9.8753
-0.00020
-0.002025213913219584
26/juil./2019
9.8755
-0.00020
-0.0020251728991362637
25/juil./2019
9.8757
0.00010
0.001012596702985135
24/juil./2019
9.8756
-0.00020
-0.002025152392717552
23/juil./2019
9.8758
-0.00030
-0.0030376363139295874
22/juil./2019
9.8761
-0.00020
-0.0020250498668529715
19/juil./2019
9.8763
-0.00020
-0.00202500885941376
18/juil./2019
9.8765
-0.00010
-0.0010124941781584757
17/juil./2019
9.8766
-0.00010
-0.0010124839268176617
16/juil./2019
9.8767
-0.00030
-0.003037359522122102
15/juil./2019
9.877
-0.00020
-0.002024865346454461
12/juil./2019
9.8772
-0.00030
-0.0030372057706909645
11/juil./2019
9.8775
-0.00020
-0.0020247628496512346
10/juil./2019
9.8777
-0.00010
-0.0010123711757678835
09/juil./2019
9.8778
-0.00030
-0.0030370212895192397
08/juil./2019
9.8781
-0.00020
-0.0020246398671836248
05/juil./2019
9.8783
-0.00010
-0.0010123096857790736
04/juil./2019
9.8784
-0.00020
-0.0020245783815520417
03/juil./2019
9.8786
-0.00010
-0.0010122789435856945
02/juil./2019
9.8787
-0.00020
-0.00202451689965482
01/juil./2019
9.8789
-0.00010
-0.001012248203259439
28/juin/2019
9.879
0
0
27/juin/2019
9.879
-0.00010
-0.0010122379568989078
26/juin/2019
9.8791
-0.00010
-0.0010122277107458093
25/juin/2019
9.8792
-0.00030
-0.0030365909205931473
24/juin/2019
9.8795
-0.00020
-0.002024352966183184
21/juin/2019
9.8797
0
0
20/juin/2019
9.8797
0
0
19/juin/2019
9.8797
-0.00010
-0.0010121662381829591
18/juin/2019
9.8798
-0.00020
-0.0020242914979757085
17/juin/2019
9.88
-0.00030
-0.0030363450502515106
14/juin/2019
9.8803
-0.00010
-0.0010121047730861099
13/juin/2019
9.8804
-0.00040
-0.004048255202007934
12/juin/2019
9.8808
-0.00010
-0.0010120535578742827
11/juin/2019
9.8809
-0.00060
-0.006071952638769418
07/juin/2019
9.8815
-0.00010
-0.001011981865284974
06/juin/2019
9.8816
-0.00010
-0.0010119716243156543
05/juin/2019
9.8817
-0.00010
-0.0010119613835536036
04/juin/2019
9.8818
-0.00010
-0.001011951142998816
03/juin/2019
9.8819
-0.00030
-0.0030357612677339055
31/mai/2019
9.8822
-0.00010
-0.00101191018285217
29/mai/2019
9.8823
-0.00020
-0.002023779408044523
28/mai/2019
9.8825
-0.00020
-0.002023738452042458
27/mai/2019
9.8827
-0.00080
-0.008094298578438812
24/mai/2019
9.8835
-0.00010
-0.0010117770852725728
23/mai/2019
9.8836
-0.00010
-0.0010117668484474437
22/mai/2019
9.8837
0.00030
0.003035392678632859
21/mai/2019
9.8834
-0.00040
-0.004047026447317833
20/mai/2019
9.8838
-0.00060
-0.006070171178827243
17/mai/2019
9.8844
-0.00020
-0.002023349452683973
16/mai/2019
9.8846
-0.00050
-0.005058117773214231
15/mai/2019
9.8851
-0.00010
-0.00101161332092421
14/mai/2019
9.8852
-0.00030
-0.003034747863031713
13/mai/2019
9.8855
-0.00010
-0.0010115723881200939
10/mai/2019
9.8856
0
0
08/mai/2019
9.8856
-0.00010
-0.001011562155436641
07/mai/2019
9.8857
-0.00030
-0.00303459437588509
06/mai/2019
9.886
-0.00030
-0.0030345022910492295
03/mai/2019
9.8863
-0.00010
-0.0010114905324486163
02/mai/2019
9.8864
-0.00020
-0.0020229401412012217
30/avr./2019
9.8866
-0.00040
-0.004045716597552341
29/avr./2019
9.887
-0.00020
-0.0020228173800469294
26/avr./2019
9.8872
-0.00010
-0.001011398460651543
25/avr./2019
9.8873
0
0
24/avr./2019
9.8873
-0.00010
-0.0010113882314865385
23/avr./2019
9.8874
-0.00060
-0.006067961165048544
18/avr./2019
9.888
-0.00010
-0.001011316633124665
17/avr./2019
9.8881
0
0
16/avr./2019
9.8881
-0.00020
-0.0020225923566234844
15/avr./2019
9.8883
-0.00020
-0.002022551448652475
12/avr./2019
9.8885
-0.00010
-0.0010112654976437514
11/avr./2019
9.8886
-0.00020
-0.00202249008979856
10/avr./2019
9.8888
0
0
09/avr./2019
9.8888
-0.00030
-0.0030336431020011934
08/avr./2019
9.8891
-0.00010
-0.0010112041418921653
05/avr./2019
9.8892
-0.00020
-0.002022367383258843
04/avr./2019
9.8894
-0.00010
-0.001011173466808231
03/avr./2019
9.8895
-0.00010
-0.0010111632421938197
02/avr./2019
9.8896
-0.00030
-0.0030333977087735973
01/avr./2019
9.8899
-0.00020
-0.0020222242444464665
29/mars/2019
9.8901
-0.00010
-0.001011101898849366
28/mars/2019
9.8902
-0.00020
-0.0020221629054436624
27/mars/2019
9.8904
0
0
26/mars/2019
9.8904
-0.00020
-0.0020221220148423755
25/mars/2019
9.8906
-0.00020
-0.002022081125894771
22/mars/2019
9.8908
-0.00020
-0.0020220402386007482
21/mars/2019
9.891
-0.00010
-0.0010110098977868993
20/mars/2019
9.8911
-0.00010
-0.0010109996764801035
19/mars/2019
9.8912
-0.00020
-0.0020219584689730474
18/mars/2019
9.8914
-0.00010
-0.001010969013799727
15/mars/2019
9.8915
-0.00020
-0.002021897146092178
14/mars/2019
9.8917
0
0
13/mars/2019
9.8917
-0.00020
-0.002021856266238033
12/mars/2019
9.8919
-0.00010
-0.0010109179134654266
11/mars/2019
9.892
-0.00020
-0.002021794949556216
08/mars/2019
9.8922
-0.00020
-0.0020217540738344587
07/mars/2019
9.8924
-0.00010
-0.0010108668182966893
06/mars/2019
9.8925
-0.00010
-0.0010108565998827406
05/mars/2019
9.8926
-0.00030
-0.0030324778376411366
04/mars/2019
9.8929
-0.00020
-0.002021611021823291
01/mars/2019
9.8931
-0.00020
-0.002021570153538253
28/févr./2019
9.8933
-0.00020
-0.0020215292869055442
27/févr./2019
9.8935
-0.00020
-0.0020214884219250636
26/févr./2019
9.8937
-0.00020
-0.002021447558596711
25/févr./2019
9.8939
-0.00020
-0.0020214066969203867
22/févr./2019
9.8941
-0.00040
-0.004042649957046844
21/févr./2019
9.8945
0
0
20/févr./2019
9.8945
0
0
19/févr./2019
9.8945
-0.00020
-0.002021284121802581
18/févr./2019
9.8947
-0.00020
-0.002021243266733368
15/févr./2019
9.8949
-0.00010
-0.001010611419909045
14/févr./2019
9.895
-0.00010
-0.0010106012066578407
13/févr./2019
9.8951
-0.00010
-0.0010105909936130649
12/févr./2019
9.8952
-0.00020
-0.002021141136285547
11/févr./2019
9.8954
0.00010
0.0010105807807747112
08/févr./2019
9.8953
-0.00020
-0.0020211207114344903
07/févr./2019
9.8955
-0.00020
-0.0020210798629707854
06/févr./2019
9.8957
-0.00010
-0.0010105297196790557
05/févr./2019
9.8958
-0.00020
-0.002021018593371059
04/févr./2019
9.896
0
0
01/févr./2019
9.896
0
0
31/janv./2019
9.896
-0.00010
-0.0010104990854983276
30/janv./2019
9.8961
-0.00010
-0.0010104888745174916
29/janv./2019
9.8962
-0.00010
-0.001010478663743015
28/janv./2019
9.8963
-0.00020
-0.0020209164856262317
25/janv./2019
9.8965
-0.00020
-0.002020875645417159
24/janv./2019
9.8967
0
0
23/janv./2019
9.8967
-0.00010
-0.0010104276129658072
22/janv./2019
9.8968
-0.00030
-0.0030311909549261907
21/janv./2019
9.8971
0
0
18/janv./2019
9.8971
-0.0029
-0.029292929292929294
17/janv./2019
9.9
0
0
16/janv./2019
9.9
0
0
15/janv./2019
9.9
0
0
14/janv./2019
9.9
0
0
11/janv./2019
9.9
0
0
10/janv./2019
9.9
0
0
09/janv./2019
9.9
0
0
08/janv./2019
9.9
0
0
07/janv./2019
9.9
0
0
04/janv./2019
9.9
0
0
03/janv./2019
9.9
0
0
02/janv./2019
9.9
0
0
31/déc./2018
9.9
0
0
28/déc./2018
9.9
0
0
27/déc./2018
9.9
0
0
21/déc./2018
9.9
0
0
20/déc./2018
9.9
0
0
19/déc./2018
9.9
0
0
18/déc./2018
9.9
0
0
17/déc./2018
9.9
0
0
14/déc./2018
9.9
0
0
13/déc./2018
9.9
0
0
12/déc./2018
9.9
0
0
11/déc./2018
9.9
0
0
10/déc./2018
9.9
0
0
07/déc./2018
9.9
0
0
06/déc./2018
9.9
0
0
05/déc./2018
9.9
0
0
04/déc./2018
9.9
0
0
03/déc./2018
9.9
0
0
30/nov./2018
9.9
0
0
29/nov./2018
9.9
0
0
28/nov./2018
9.9
0
0
27/nov./2018
9.9
0
0
26/nov./2018
9.9
0
0
23/nov./2018
9.9
0
0
22/nov./2018
9.9
0
0
21/nov./2018
9.9
0
0
20/nov./2018
9.9
0
0
19/nov./2018
9.9
0
0
16/nov./2018
9.9
0
0
15/nov./2018
9.9
0
0
14/nov./2018
9.9
0
0
13/nov./2018
9.9
0
0
12/nov./2018
9.9
0
0
09/nov./2018
9.9
-0.01
-0.10090817356205853
08/nov./2018
9.91
0
0
07/nov./2018
9.91
0
0
06/nov./2018
9.91
0
0
05/nov./2018
9.91
0
0
02/nov./2018
9.91
0
0
31/oct./2018
9.91
0
0
30/oct./2018
9.91
0
0
29/oct./2018
9.91
0
0
26/oct./2018
9.91
0
0
25/oct./2018
9.91
0
0
24/oct./2018
9.91
0
0
23/oct./2018
9.91
0
0
22/oct./2018
9.91
0
0
19/oct./2018
9.91
0
0
18/oct./2018
9.91
0
0
17/oct./2018
9.91
0
0
16/oct./2018
9.91
0
0
15/oct./2018
9.91
0
0
12/oct./2018
9.91
0
0
11/oct./2018
9.91
0
0
10/oct./2018
9.91
0
0
09/oct./2018
9.91
0
0
08/oct./2018
9.91
0
0
05/oct./2018
9.91
0
0
04/oct./2018
9.91
0
0
03/oct./2018
9.91
0
0
02/oct./2018
9.91
0
0
01/oct./2018
9.91
0
0
28/sept./2018
9.91
0
0
27/sept./2018
9.91
0
0
26/sept./2018
9.91
0
0
25/sept./2018
9.91
0
0
24/sept./2018
9.91
0
0
21/sept./2018
9.91
0
0
20/sept./2018
9.91
0
0
19/sept./2018
9.91
0
0
18/sept./2018
9.91
0
0
17/sept./2018
9.91
0
0
14/sept./2018
9.91
0
0
13/sept./2018
9.91
0
0
12/sept./2018
9.91
0
0
11/sept./2018
9.91
0
0
10/sept./2018
9.91
0
0
07/sept./2018
9.91
0
0
06/sept./2018
9.91
0
0
05/sept./2018
9.91
0
0
04/sept./2018
9.91
0
0
03/sept./2018
9.91
0
0
31/août/2018
9.91
0
0
30/août/2018
9.91
0
0
29/août/2018
9.91
0
0
28/août/2018
9.91
0
0
27/août/2018
9.91
0
0
24/août/2018
9.91
0
0
23/août/2018
9.91
0
0
22/août/2018
9.91
0
0
21/août/2018
9.91
0
0
20/août/2018
9.91
0
0
17/août/2018
9.91
0
0
16/août/2018
9.91
-0.01
-0.10080645161290322
14/août/2018
9.92
0
0
13/août/2018
9.92
0
0
10/août/2018
9.92
0
0
09/août/2018
9.92
0
0
08/août/2018
9.92
0
0
07/août/2018
9.92
0
0
06/août/2018
9.92
0
0
03/août/2018
9.92
0
0
02/août/2018
9.92
0
0
01/août/2018
9.92
0
0
31/juil./2018
9.92
0
0
30/juil./2018
9.92
0
0
27/juil./2018
9.92
0
0
26/juil./2018
9.92
0
0
25/juil./2018
9.92
0
0
24/juil./2018
9.92
0
0
23/juil./2018
9.92
0
0
20/juil./2018
9.92
0
0
19/juil./2018
9.92
0
0
18/juil./2018
9.92
0
0
17/juil./2018
9.92
0
0
16/juil./2018
9.92
0
0
13/juil./2018
9.92
0
0
12/juil./2018
9.92
0
0
11/juil./2018
9.92
0
0
10/juil./2018
9.92
0
0
09/juil./2018
9.92
0
0
06/juil./2018
9.92
0
0
05/juil./2018
9.92
0
0
04/juil./2018
9.92
0
0
03/juil./2018
9.92
0
0
02/juil./2018
9.92
0
0
29/juin/2018
9.92
0
0
28/juin/2018
9.92
0
0
27/juin/2018
9.92
0
0
26/juin/2018
9.92
0
0
25/juin/2018
9.92
0
0
22/juin/2018
9.92
0
0
21/juin/2018
9.92
0
0
20/juin/2018
9.92
0
0
19/juin/2018
9.92
0
0
18/juin/2018
9.92
0
0
15/juin/2018
9.92
0
0
14/juin/2018
9.92
0
0
13/juin/2018
9.92
0
0
12/juin/2018
9.92
0
0
11/juin/2018
9.92
0
0
08/juin/2018
9.92
0
0
07/juin/2018
9.92
0
0
06/juin/2018
9.92
0
0
05/juin/2018
9.92
0
0
04/juin/2018
9.92
0
0
01/juin/2018
9.92
0
0
31/mai/2018
9.92
0
0
30/mai/2018
9.92
-0.01
-0.10070493454179255
29/mai/2018
9.93
0
0
28/mai/2018
9.93
0
0
25/mai/2018
9.93
0
0
24/mai/2018
9.93
0
0
23/mai/2018
9.93
0
0
22/mai/2018
9.93
0
0
18/mai/2018
9.93
0
0
17/mai/2018
9.93
0
0
16/mai/2018
9.93
0
0
15/mai/2018
9.93
0
0
14/mai/2018
9.93
0
0
11/mai/2018
9.93
0
0
09/mai/2018
9.93
0
0
08/mai/2018
9.93
0
0
07/mai/2018
9.93
0
0
04/mai/2018
9.93
0
0
03/mai/2018
9.93
0
0
02/mai/2018
9.93
0
0
30/avr./2018
9.93
0
0
27/avr./2018
9.93
0
0
26/avr./2018
9.93
0
0
25/avr./2018
9.93
0
0
24/avr./2018
9.93
0
0
23/avr./2018
9.93
0
0
20/avr./2018
9.93
0
0
19/avr./2018
9.93
0
0
18/avr./2018
9.93
0
0
17/avr./2018
9.93
0
0
16/avr./2018
9.93
0
0
13/avr./2018
9.93
0
0
12/avr./2018
9.93
0
0
11/avr./2018
9.93
0
0
10/avr./2018
9.93
0
0
09/avr./2018
9.93
0
0
06/avr./2018
9.93
0
0
05/avr./2018
9.93
0
0
04/avr./2018
9.93
0
0
03/avr./2018
9.93
0
0
29/mars/2018
9.93
0
0
28/mars/2018
9.93
0
0
27/mars/2018
9.93
0
0
26/mars/2018
9.93
0
0
23/mars/2018
9.93
-0.01
-0.1006036217303823
22/mars/2018
9.94
0
0
21/mars/2018
9.94
0
0
20/mars/2018
9.94
0
0
19/mars/2018
9.94
0
0
16/mars/2018
9.94
0
0
15/mars/2018
9.94
0
0
14/mars/2018
9.94
0
0
13/mars/2018
9.94
0
0
12/mars/2018
9.94
0
0
09/mars/2018
9.94
0
0
08/mars/2018
9.94
0
0
07/mars/2018
9.94
0
0
06/mars/2018
9.94
0
0
05/mars/2018
9.94
0
0
02/mars/2018
9.94
0
0
01/mars/2018
9.94
0
0
28/févr./2018
9.94
0
0
27/févr./2018
9.94
0
0
26/févr./2018
9.94
0
0
23/févr./2018
9.94
0
0
22/févr./2018
9.94
0
0
21/févr./2018
9.94
0
0
20/févr./2018
9.94
0
0
19/févr./2018
9.94
0
0
16/févr./2018
9.94
0
0
15/févr./2018
9.94
0
0
14/févr./2018
9.94
0
0
13/févr./2018
9.94
0
0
12/févr./2018
9.94
0
0
09/févr./2018
9.94
0
0
08/févr./2018
9.94
0
0
07/févr./2018
9.94
0
0
06/févr./2018
9.94
0
0
05/févr./2018
9.94
0
0
02/févr./2018
9.94
0
0
01/févr./2018
9.94
0
0
31/janv./2018
9.94
0
0
30/janv./2018
9.94
0
0
29/janv./2018
9.94
0
0
26/janv./2018
9.94
0
0
25/janv./2018
9.94
0
0
24/janv./2018
9.94
0
0
23/janv./2018
9.94
0
0
22/janv./2018
9.94
0
0
19/janv./2018
9.94
0
0
18/janv./2018
9.94
0
0
17/janv./2018
9.94
0
0
16/janv./2018
9.94
0
0
15/janv./2018
9.94
0
0
12/janv./2018
9.94
0
0
11/janv./2018
9.94
0
0
10/janv./2018
9.94
0
0
09/janv./2018
9.94
0
0
08/janv./2018
9.94
-0.01
-0.10050251256281408
05/janv./2018
9.95
0
0
04/janv./2018
9.95
0
0
03/janv./2018
9.95
0
0
02/janv./2018
9.95
0
0
29/déc./2017
9.95
0
0
28/déc./2017
9.95
0
0
27/déc./2017
9.95
0
0
22/déc./2017
9.95
0
0
21/déc./2017
9.95
0
0
20/déc./2017
9.95
0
0
19/déc./2017
9.95
0
0
18/déc./2017
9.95
0
0
15/déc./2017
9.95
0
0
14/déc./2017
9.95
0
0
13/déc./2017
9.95
0
0
12/déc./2017
9.95
0
0
11/déc./2017
9.95
0
0
08/déc./2017
9.95
0
0
07/déc./2017
9.95
0
0
06/déc./2017
9.95
0
0
05/déc./2017
9.95
0
0
04/déc./2017
9.95
0
0
01/déc./2017
9.95
0
0
30/nov./2017
9.95
0
0
29/nov./2017
9.95
0
0
28/nov./2017
9.95
0
0
27/nov./2017
9.95
0
0
24/nov./2017
9.95
0
0
23/nov./2017
9.95
0
0
22/nov./2017
9.95
0
0
21/nov./2017
9.95
0
0
20/nov./2017
9.95
0
0
17/nov./2017
9.95
0
0
16/nov./2017
9.95
0
0
15/nov./2017
9.95
0
0
14/nov./2017
9.95
0
0
13/nov./2017
9.95
0
0
10/nov./2017
9.95
0
0
09/nov./2017
9.95
0
0
08/nov./2017
9.95
0
0
07/nov./2017
9.95
0
0
06/nov./2017
9.95
0
0
03/nov./2017
9.95
0
0
02/nov./2017
9.95
0
0
31/oct./2017
9.95
0
0
30/oct./2017
9.95
0
0
27/oct./2017
9.95
0
0
26/oct./2017
9.95
0
0
25/oct./2017
9.95
0
0
24/oct./2017
9.95
0
0
23/oct./2017
9.95
0
0
20/oct./2017
9.95
0
0
19/oct./2017
9.95
0
0
18/oct./2017
9.95
0
0
17/oct./2017
9.95
-0.01
-0.10040160642570281
16/oct./2017
9.96
0
0
13/oct./2017
9.96
0
0
12/oct./2017
9.96
0
0
11/oct./2017
9.96
0
0
10/oct./2017
9.96
0
0
09/oct./2017
9.96
0
0
06/oct./2017
9.96
0
0
05/oct./2017
9.96
0
0
04/oct./2017
9.96
0
0
03/oct./2017
9.96
0
0
02/oct./2017
9.96
0
0
29/sept./2017
9.96
0
0
28/sept./2017
9.96
0
0
27/sept./2017
9.96
0
0
26/sept./2017
9.96
0
0
25/sept./2017
9.96
0
0
22/sept./2017
9.96
0
0
21/sept./2017
9.96
0
0
20/sept./2017
9.96
0
0
19/sept./2017
9.96
0
0
18/sept./2017
9.96
0
0
15/sept./2017
9.96
0
0
14/sept./2017
9.96
0
0
13/sept./2017
9.96
0
0
12/sept./2017
9.96
0
0
11/sept./2017
9.96
0
0
08/sept./2017
9.96
0
0
07/sept./2017
9.96
0
0
06/sept./2017
9.96
0
0
05/sept./2017
9.96
0
0
04/sept./2017
9.96
0
0
01/sept./2017
9.96
0
0
31/août/2017
9.96
0
0
30/août/2017
9.96
0
0
29/août/2017
9.96
0
0
28/août/2017
9.96
0
0
25/août/2017
9.96
0
0
24/août/2017
9.96
0
0
23/août/2017
9.96
0
0
22/août/2017
9.96
0
0
21/août/2017
9.96
0
0
18/août/2017
9.96
0
0
17/août/2017
9.96
0
0
16/août/2017
9.96
0
0
14/août/2017
9.96
0
0
11/août/2017
9.96
0
0
10/août/2017
9.96
0
0
09/août/2017
9.96
0
0
08/août/2017
9.96
0
0
07/août/2017
9.96
0
0
04/août/2017
9.96
0
0
03/août/2017
9.96
0
0
02/août/2017
9.96
0
0
01/août/2017
9.96
-0.01
-0.10030090270812438
31/juil./2017
9.97
0
0
28/juil./2017
9.97
0
0
27/juil./2017
9.97
0
0
26/juil./2017
9.97
0
0
25/juil./2017
9.97
0
0
24/juil./2017
9.97
0
0
21/juil./2017
9.97
0
0
20/juil./2017
9.97
0
0
19/juil./2017
9.97
0
0
18/juil./2017
9.97
0
0
17/juil./2017
9.97
0
0
14/juil./2017
9.97
0
0
13/juil./2017
9.97
0
0
12/juil./2017
9.97
0
0
11/juil./2017
9.97
0
0
10/juil./2017
9.97
0
0
07/juil./2017
9.97
0
0
06/juil./2017
9.97
0
0
05/juil./2017
9.97
0
0
04/juil./2017
9.97
0
0
03/juil./2017
9.97
0
0
30/juin/2017
9.97
0
0
29/juin/2017
9.97
0
0
28/juin/2017
9.97
0
0
27/juin/2017
9.97
0
0
26/juin/2017
9.97
0
0
22/juin/2017
9.97
0
0
21/juin/2017
9.97
0
0
20/juin/2017
9.97
0
0
19/juin/2017
9.97
0
0
16/juin/2017
9.97
0
0
15/juin/2017
9.97
0
0
14/juin/2017
9.97
0
0
13/juin/2017
9.97
0
0
12/juin/2017
9.97
0
0
09/juin/2017
9.97
0
0
08/juin/2017
9.97
0
0
07/juin/2017
9.97
0
0
06/juin/2017
9.97
0
0
02/juin/2017
9.97
0
0
01/juin/2017
9.97
0
0
31/mai/2017
9.97
0
0
30/mai/2017
9.97
0
0
29/mai/2017
9.97
0
0
26/mai/2017
9.97
-0.01
-0.10020040080160321
24/mai/2017
9.98
0
0
23/mai/2017
9.98
0
0
22/mai/2017
9.98
0
0
19/mai/2017
9.98
0
0
18/mai/2017
9.98
0
0
17/mai/2017
9.98
0
0
16/mai/2017
9.98
0
0
15/mai/2017
9.98
0
0
12/mai/2017
9.98
0
0
11/mai/2017
9.98
0
0
10/mai/2017
9.98
0
0
09/mai/2017
9.98
0
0
08/mai/2017
9.98
0
0
05/mai/2017
9.98
0
0
04/mai/2017
9.98
0
0
03/mai/2017
9.98
0
0
02/mai/2017
9.98
0
0
28/avr./2017
9.98
0
0
27/avr./2017
9.98
0
0
26/avr./2017
9.98
0
0
25/avr./2017
9.98
0
0
24/avr./2017
9.98
0
0
21/avr./2017
9.98
0
0
20/avr./2017
9.98
0
0
19/avr./2017
9.98
0
0
18/avr./2017
9.98
0
0
13/avr./2017
9.98
0
0
12/avr./2017
9.98
0
0
11/avr./2017
9.98
0
0
10/avr./2017
9.98
0
0
07/avr./2017
9.98
0
0
06/avr./2017
9.98
0
0
05/avr./2017
9.98
0
0
04/avr./2017
9.98
0
0
03/avr./2017
9.98
0
0
31/mars/2017
9.98
0
0
30/mars/2017
9.98
0
0
29/mars/2017
9.98
0
0
28/mars/2017
9.98
0
0
27/mars/2017
9.98
0
0
24/mars/2017
9.98
0
0
23/mars/2017
9.98
0
0
22/mars/2017
9.98
0
0
21/mars/2017
9.98
0
0
20/mars/2017
9.98
0
0
17/mars/2017
9.98
0
0
16/mars/2017
9.98
0
0
15/mars/2017
9.98
0
0
14/mars/2017
9.98
0
0
13/mars/2017
9.98
0
0
10/mars/2017
9.98
0
0
09/mars/2017
9.98
0
0
08/mars/2017
9.98
0
0
07/mars/2017
9.98
0
0
06/mars/2017
9.98
0
0
03/mars/2017
9.98
0
0
02/mars/2017
9.98
0
0
01/mars/2017
9.98
0
0
28/févr./2017
9.98
0
0
27/févr./2017
9.98
0
0
24/févr./2017
9.98
0
0
23/févr./2017
9.98
0
0
22/févr./2017
9.98
0
0
21/févr./2017
9.98
0
0
20/févr./2017
9.98
0
0
17/févr./2017
9.98
0
0
16/févr./2017
9.98
0
0
15/févr./2017
9.98
0
0
14/févr./2017
9.98
0
0
13/févr./2017
9.98
0
0
10/févr./2017
9.98
0
0
09/févr./2017
9.98
0
0
08/févr./2017
9.98
0
0
07/févr./2017
9.98
0
0
06/févr./2017
9.98
0
0
03/févr./2017
9.98
0
0
02/févr./2017
9.98
0
0
01/févr./2017
9.98
0
0
31/janv./2017
9.98
0
0
30/janv./2017
9.98
0
0
27/janv./2017
9.98
0
0
26/janv./2017
9.98
0
0
25/janv./2017
9.98
0
0
24/janv./2017
9.98
0
0
23/janv./2017
9.98
0
0
20/janv./2017
9.98
0
0
19/janv./2017
9.98
0
0
18/janv./2017
9.98
0
0
17/janv./2017
9.98
0
0
16/janv./2017
9.98
-0.01
-0.1001001001001001
13/janv./2017
9.99
0
0
12/janv./2017
9.99
0
0
11/janv./2017
9.99
0
0
10/janv./2017
9.99
0
0
09/janv./2017
9.99
0
0
06/janv./2017
9.99
0
0
05/janv./2017
9.99
0
0
04/janv./2017
9.99
0
0
03/janv./2017
9.99
0
0
02/janv./2017
9.99
0
0
30/déc./2016
9.99
0
0
29/déc./2016
9.99
0
0
28/déc./2016
9.99
0
0
27/déc./2016
9.99
0
0
23/déc./2016
9.99
0
0
22/déc./2016
9.99
0
0
21/déc./2016
9.99
0
0
20/déc./2016
9.99
0
0
19/déc./2016
9.99
0
0
16/déc./2016
9.99
0
0
15/déc./2016
9.99
0
0
14/déc./2016
9.99
0
0
13/déc./2016
9.99
0
0
12/déc./2016
9.99
0
0
09/déc./2016
9.99
0
0
08/déc./2016
9.99
0
0
07/déc./2016
9.99
0
0
06/déc./2016
9.99
0
0
05/déc./2016
9.99
0
0
02/déc./2016
9.99
0
0
01/déc./2016
9.99
0
0
30/nov./2016
9.99
0
0
29/nov./2016
9.99
0
0
28/nov./2016
9.99
0
0
25/nov./2016
9.99
0
0
24/nov./2016
9.99
0
0
23/nov./2016
9.99
0
0
22/nov./2016
9.99
0
0
21/nov./2016
9.99
0
0
18/nov./2016
9.99
0
0
17/nov./2016
9.99
0
0
16/nov./2016
9.99
0
0
15/nov./2016
9.99
0
0
14/nov./2016
9.99
0
0
11/nov./2016
9.99
0
0
10/nov./2016
9.99
0
0
09/nov./2016
9.99
0
0
08/nov./2016
9.99
0
0
07/nov./2016
9.99
0
0
04/nov./2016
9.99
0
0
03/nov./2016
9.99
0
0
02/nov./2016
9.99
0
0
31/oct./2016
9.99
0
0
28/oct./2016
9.99
0
0
27/oct./2016
9.99
0
0
26/oct./2016
9.99
0
0
25/oct./2016
9.99
0
0
24/oct./2016
9.99
0
0
21/oct./2016
9.99
0
0
20/oct./2016
9.99
0
0
19/oct./2016
9.99
0
0
18/oct./2016
9.99
0
0
17/oct./2016
9.99
0
0
14/oct./2016
9.99
0
0
13/oct./2016
9.99
0
0
12/oct./2016
9.99
0
0
11/oct./2016
9.99
0
0
10/oct./2016
9.99
0
0
07/oct./2016
9.99
0
0
06/oct./2016
9.99
0
0
05/oct./2016
9.99
0
0
04/oct./2016
9.99
0
0
03/oct./2016
9.99
0
0
30/sept./2016
9.99
0
0
29/sept./2016
9.99
0
0
28/sept./2016
9.99
0
0
27/sept./2016
9.99
0
0
26/sept./2016
9.99
-0.01
-0.1
23/sept./2016
10
0
0
22/sept./2016
10
0
0
21/sept./2016
10
0
0
20/sept./2016
10
0
0
19/sept./2016
10
0
0
16/sept./2016
10
0
0
15/sept./2016
10
0
0
14/sept./2016
10
0
0
13/sept./2016
10
0
0
12/sept./2016
10
0
0
09/sept./2016
10
0
0
08/sept./2016
10
0
0
07/sept./2016
10
0
0
06/sept./2016
10
0
0
05/sept./2016
10
0
0
02/sept./2016
10
0
0
01/sept./2016
10
0
0
31/août/2016
10
0
0
30/août/2016
10
0
0
29/août/2016
10
0
0
26/août/2016
10
0
0
25/août/2016
10
0
0
24/août/2016
10
0
0
23/août/2016
10
0
0
22/août/2016
10
0
0
19/août/2016
10
0
0
18/août/2016
10
0
0
17/août/2016
10
0
0
16/août/2016
10
0
0
12/août/2016
10
0
0
11/août/2016
10
0
0
10/août/2016
10
0
0
09/août/2016
10
0
0
08/août/2016
10
0
0
05/août/2016
10
0
0
04/août/2016
10
0
0
03/août/2016
10
0
0
02/août/2016
10
0
0
01/août/2016
10
0
0
29/juil./2016
10
0
0
28/juil./2016
10
0
0
27/juil./2016
10
--
--
BGF Euro Reserve Fund
Lancement du fonds
27-juil.-2016
Date de fin du mois
Performance mensuelle
31/juil./2016
--
31/août/2016
0
30/sept./2016
-0.1
31/oct./2016
0
30/nov./2016
0
31/déc./2016
0
31/janv./2017
-0.1001
28/févr./2017
0
31/mars/2017
0
30/avr./2017
0
31/mai/2017
-0.1002
30/juin/2017
0
31/juil./2017
0
31/août/2017
-0.100301
30/sept./2017
0
31/oct./2017
-0.100402
30/nov./2017
0
31/déc./2017
0
31/janv./2018
-0.100503
28/févr./2018
0
31/mars/2018
-0.100604
30/avr./2018
0
31/mai/2018
-0.100705
30/juin/2018
0
31/juil./2018
0
31/août/2018
-0.100806
30/sept./2018
0
31/oct./2018
0
30/nov./2018
-0.100908
31/déc./2018
0
31/janv./2019
0
28/févr./2019
-0.10101
31/mars/2019
0
30/avr./2019
0
31/mai/2019
-0.078868
30/juin/2019
-0.032381
31/juil./2019
-0.041502
31/août/2019
-0.033418
30/sept./2019
-0.041533
31/oct./2019
-0.047631
30/nov./2019
-0.040556
31/déc./2019
-0.059845
31/janv./2020
-0.042627
29/févr./2020
-0.032492
31/mars/2020
-0.048753
30/avr./2020
-0.038615
31/mai/2020
-0.026431
30/juin/2020
-0.03864
31/juil./2020
-0.049845
31/août/2020
-0.054958
30/sept./2020
-0.046842
31/oct./2020
-0.049921
30/nov./2020
-0.051984
31/déc./2020
-0.053031
31/janv./2021
-0.053059
28/févr./2021
-0.052066
31/mars/2021
-0.061286
30/avr./2021
-0.055192
31/mai/2021
-0.052154
30/juin/2021
-0.054228
31/juil./2021
-0.05221
31/août/2021
-0.057358
30/sept./2021
-0.051242
31/oct./2021
-0.050243
30/nov./2021
-0.054372
31/déc./2021
-0.056454
31/janv./2022
-0.061621
28/févr./2022
-0.050355
31/mars/2022
-0.062718
30/avr./2022
-0.048354
31/mai/2022
-0.050436
30/juin/2022
-0.052522
31/juil./2022
-0.071096
31/août/2022
-0.019591
30/sept./2022
-0.012376
31/oct./2022
0.085609
30/nov./2022
0.098933
31/déc./2022
0.105013
31/janv./2023
0.161468
28/févr./2023
0.178663
31/mars/2023
0.184494
30/avr./2023
0.192339
31/mai/2023
0.266511
30/juin/2023
0.235251
31/juil./2023
0.323092
31/août/2023
0.4213
30/sept./2023
0.3207
31/oct./2023
0.35687
30/nov./2023
0.365618
31/déc./2023
0.329354
31/janv./2024
0.443666
29/févr./2024
0.331775