BGF Euro Corporate Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances libellés en euro.
Net Assets of Fund
EUR 2 965 540 018
Date de lancement de la Classe d'Actions
20/juil./2016
Date de lancement du Fonds
14/mai/2003
Devise de la gamme
GBP
Devise de base
EUR
Classe d’actif
Obligations
Indice de référence contrainte 1
ICE BofAML Euro Corporate Index
Classification SFDR
Article 8
Droits d'entrée
0,00%
Frais courants
0,40%
ISIN
LU1445719328
Frais sur encours
0,40%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
GBP 10 000 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BECI2GH
SEDOL
BD0CLL4
Régime fiscal PEA
-
29-févr.-2024
BGF Euro Corporate Bond Fund
Inception Date
20/juil./2016
Fund Holdings as of
-
Total Net Assets
GBP 4 248,85
Number of Securities
383,00
Shares Outstanding
380,00
Nom
Pondération (%)
UBS GROUP AG MTN RegS 7.75 03/01/2029
1.3008
HSBC HOLDINGS PLC RegS 4.787 03/10/2032
1.126
EUROPEAN UNION RegS 3 03/04/2053
1.0818
EUROPEAN UNION RegS 2.5 10/04/2052
1.0245
GOLDMAN SACHS GROUP INC/THE MTN RegS 4.92 03/19/2026
1.0022
INTESA SANPAOLO SPA MTN RegS 4.722 11/16/2025
0.9914
ABN AMRO BANK NV MTN RegS 3.875 01/15/2032
0.9527
BAYER AG RegS 4.625 05/26/2033
0.9502
BANK OF AMERICA CORP MTN RegS 2.824 04/27/2033
0.9443
BNP PARIBAS SA MTN RegS 0.875 07/11/2030
0.9261
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
11.18
0.01
0.08952551477170993
26/mars/2024
11.17
0.01
0.08960573476702509
25/mars/2024
11.16
-0.03
-0.2680965147453083
22/mars/2024
11.19
0.04
0.35874439461883406
21/mars/2024
11.15
0.02
0.17969451931716082
20/mars/2024
11.13
0.01
0.08992805755395683
19/mars/2024
11.12
0.01
0.09000900090009001
18/mars/2024
11.11
0
0
15/mars/2024
11.11
-0.02
-0.17969451931716082
14/mars/2024
11.13
-0.02
-0.17937219730941703
13/mars/2024
11.15
-0.01
-0.08960573476702509
12/mars/2024
11.16
0
0
11/mars/2024
11.16
-0.01
-0.08952551477170993
08/mars/2024
11.17
0.04
0.35938903863432164
07/mars/2024
11.13
0.02
0.18001800180018002
06/mars/2024
11.11
0.02
0.18034265103697025
05/mars/2024
11.09
0.03
0.27124773960216997
04/mars/2024
11.06
0.02
0.18115942028985507
01/mars/2024
11.04
0.01
0.09066183136899365
29/févr./2024
11.03
-0.02
-0.18099547511312217
28/févr./2024
11.05
-0.01
-0.09041591320072333
27/févr./2024
11.06
-0.01
-0.09033423667570009
26/févr./2024
11.07
0
0
23/févr./2024
11.07
0.01
0.09041591320072333
22/févr./2024
11.06
-0.01
-0.09033423667570009
21/févr./2024
11.07
0.01
0.09041591320072333
20/févr./2024
11.06
0.02
0.18115942028985507
19/févr./2024
11.04
0
0
16/févr./2024
11.04
-0.04
-0.36101083032490977
15/févr./2024
11.08
0.05
0.45330915684496825
14/févr./2024
11.03
0
0
13/févr./2024
11.03
0
0
12/févr./2024
11.03
0
0
09/févr./2024
11.03
-0.01
-0.09057971014492754
08/févr./2024
11.04
-0.03
-0.27100271002710025
07/févr./2024
11.07
0.02
0.18099547511312217
06/févr./2024
11.05
-0.02
-0.18066847335140018
05/févr./2024
11.07
-0.04
-0.36003600360036003
02/févr./2024
11.11
-0.01
-0.08992805755395683
01/févr./2024
11.12
-0.01
-0.08984725965858041
31/janv./2024
11.13
0.02
0.18001800180018002
30/janv./2024
11.11
-0.01
-0.08992805755395683
29/janv./2024
11.12
0.04
0.36101083032490977
26/janv./2024
11.08
0.03
0.27149321266968324
25/janv./2024
11.05
0.02
0.1813236627379873
24/janv./2024
11.03
0
0
23/janv./2024
11.03
0.01
0.09074410163339383
22/janv./2024
11.02
0.01
0.09082652134423251
19/janv./2024
11.01
0
0
18/janv./2024
11.01
0
0
17/janv./2024
11.01
-0.04
-0.36199095022624433
16/janv./2024
11.05
0.01
0.09057971014492754
15/janv./2024
11.04
-0.02
-0.18083182640144665
12/janv./2024
11.06
0.03
0.271985494106981
11/janv./2024
11.03
0.02
0.18165304268846502
10/janv./2024
11.01
0
0
09/janv./2024
11.01
0.01
0.09090909090909091
08/janv./2024
11
0
0
05/janv./2024
11
-0.04
-0.36231884057971014
04/janv./2024
11.04
-0.03
-0.27100271002710025
03/janv./2024
11.07
-0.02
-0.18034265103697025
02/janv./2024
11.09
-0.03
-0.2697841726618705
29/déc./2023
11.12
-0.03
-0.26905829596412556
28/déc./2023
11.15
0.01
0.08976660682226212
27/déc./2023
11.14
0
0
22/déc./2023
11.14
0.02
0.17985611510791366
21/déc./2023
11.12
0.01
0.09000900090009001
20/déc./2023
11.11
0.02
0.18034265103697025
19/déc./2023
11.09
0.01
0.09025270758122744
18/déc./2023
11.08
0.02
0.18083182640144665
15/déc./2023
11.06
0.02
0.18115942028985507
14/déc./2023
11.04
0.09
0.821917808219178
13/déc./2023
10.95
0.02
0.18298261665141813
12/déc./2023
10.93
0.01
0.09157509157509157
11/déc./2023
10.92
0
0
08/déc./2023
10.92
-0.03
-0.273972602739726
07/déc./2023
10.95
0
0
06/déc./2023
10.95
0.03
0.27472527472527475
05/déc./2023
10.92
0.04
0.36764705882352944
04/déc./2023
10.88
0.04
0.36900369003690037
01/déc./2023
10.84
0.04
0.37037037037037035
30/nov./2023
10.8
0.01
0.09267840593141798
29/nov./2023
10.79
0.05
0.4655493482309125
28/nov./2023
10.74
0.03
0.2801120448179272
27/nov./2023
10.71
0.02
0.18709073900841908
24/nov./2023
10.69
-0.01
-0.09345794392523364
23/nov./2023
10.7
-0.01
-0.09337068160597572
22/nov./2023
10.71
0.02
0.18709073900841908
21/nov./2023
10.69
0.02
0.18744142455482662
20/nov./2023
10.67
-0.02
-0.18709073900841908
17/nov./2023
10.69
-0.01
-0.09345794392523364
16/nov./2023
10.7
0
0
15/nov./2023
10.7
0.04
0.37523452157598497
14/nov./2023
10.66
0.07
0.6610009442870632
13/nov./2023
10.59
-0.01
-0.09433962264150944
10/nov./2023
10.6
-0.02
-0.18832391713747645
09/nov./2023
10.62
0.01
0.0942507068803016
08/nov./2023
10.61
0.01
0.09433962264150944
07/nov./2023
10.6
0.01
0.09442870632672333
06/nov./2023
10.59
-0.02
-0.1885014137606032
03/nov./2023
10.61
0.02
0.18885741265344666
02/nov./2023
10.59
0.07
0.6653992395437263
31/oct./2023
10.52
0.02
0.19047619047619047
30/oct./2023
10.5
0.02
0.19083969465648856
27/oct./2023
10.48
0.02
0.19120458891013384
26/oct./2023
10.46
0
0
25/oct./2023
10.46
0.01
0.09569377990430622
24/oct./2023
10.45
0.03
0.28790786948176583
23/oct./2023
10.42
0.01
0.09606147934678194
20/oct./2023
10.41
-0.01
-0.09596928982725528
19/oct./2023
10.42
0
0
18/oct./2023
10.42
-0.02
-0.19157088122605365
17/oct./2023
10.44
-0.03
-0.28653295128939826
16/oct./2023
10.47
-0.03
-0.2857142857142857
13/oct./2023
10.5
0
0
12/oct./2023
10.5
-0.01
-0.09514747859181731
11/oct./2023
10.51
0.05
0.4780114722753346
10/oct./2023
10.46
0.02
0.19157088122605365
09/oct./2023
10.44
0.02
0.19193857965451055
06/oct./2023
10.42
0.02
0.19230769230769232
05/oct./2023
10.4
0.01
0.09624639076034648
04/oct./2023
10.39
-0.04
-0.3835091083413231
03/oct./2023
10.43
-0.01
-0.09578544061302682
02/oct./2023
10.44
-0.02
-0.19120458891013384
29/sept./2023
10.46
0.06
0.5769230769230769
28/sept./2023
10.4
-0.08
-0.7633587786259542
27/sept./2023
10.48
0.01
0.09551098376313276
26/sept./2023
10.47
-0.01
-0.09541984732824428
25/sept./2023
10.48
-0.01
-0.09532888465204957
22/sept./2023
10.49
-0.01
-0.09523809523809523
21/sept./2023
10.5
-0.02
-0.19011406844106463
20/sept./2023
10.52
0.02
0.19047619047619047
19/sept./2023
10.5
0
0
18/sept./2023
10.5
-0.02
-0.19011406844106463
15/sept./2023
10.52
0.01
0.09514747859181731
14/sept./2023
10.51
0.01
0.09523809523809523
13/sept./2023
10.5
-0.01
-0.09514747859181731
12/sept./2023
10.51
0.02
0.19065776930409914
11/sept./2023
10.49
-0.01
-0.09523809523809523
08/sept./2023
10.5
0.03
0.28653295128939826
07/sept./2023
10.47
-0.02
-0.19065776930409914
06/sept./2023
10.49
-0.01
-0.09523809523809523
05/sept./2023
10.5
0
0
04/sept./2023
10.5
-0.04
-0.3795066413662239
01/sept./2023
10.54
0.02
0.19011406844106463
31/août/2023
10.52
0.02
0.19047619047619047
30/août/2023
10.5
0.02
0.19083969465648856
29/août/2023
10.48
-0.01
-0.09532888465204957
28/août/2023
10.49
0
0
25/août/2023
10.49
-0.01
-0.09523809523809523
24/août/2023
10.5
0.01
0.09532888465204957
23/août/2023
10.49
0.06
0.5752636625119847
22/août/2023
10.43
0.01
0.09596928982725528
21/août/2023
10.42
-0.02
-0.19157088122605365
18/août/2023
10.44
0.02
0.19193857965451055
17/août/2023
10.42
-0.02
-0.19157088122605365
16/août/2023
10.44
-0.02
-0.19120458891013384
14/août/2023
10.46
-0.01
-0.09551098376313276
11/août/2023
10.47
-0.05
-0.4752851711026616
10/août/2023
10.52
0
0
09/août/2023
10.52
-0.03
-0.2843601895734597
08/août/2023
10.55
0.06
0.5719733079122974
07/août/2023
10.49
0.01
0.09541984732824428
04/août/2023
10.48
-0.01
-0.09532888465204957
03/août/2023
10.49
-0.03
-0.28517110266159695
02/août/2023
10.52
0.02
0.19047619047619047
01/août/2023
10.5
0
0
31/juil./2023
10.5
0
0
28/juil./2023
10.5
-0.01
-0.09514747859181731
27/juil./2023
10.51
0.03
0.2862595419847328
26/juil./2023
10.48
-0.02
-0.19047619047619047
25/juil./2023
10.5
-0.02
-0.19011406844106463
24/juil./2023
10.52
0.04
0.3816793893129771
21/juil./2023
10.48
0
0
20/juil./2023
10.48
-0.03
-0.285442435775452
19/juil./2023
10.51
0
0
18/juil./2023
10.51
0.06
0.5741626794258373
17/juil./2023
10.45
0
0
14/juil./2023
10.45
0
0
13/juil./2023
10.45
0.09
0.8687258687258688
12/juil./2023
10.36
0.03
0.2904162633107454
11/juil./2023
10.33
0
0
10/juil./2023
10.33
0
0
07/juil./2023
10.33
-0.02
-0.1932367149758454
06/juil./2023
10.35
-0.08
-0.7670182166826462
05/juil./2023
10.43
0.03
0.28846153846153844
04/juil./2023
10.4
0.02
0.1926782273603083
03/juil./2023
10.38
0
0
30/juin/2023
10.38
-0.02
-0.19230769230769232
29/juin/2023
10.4
-0.03
-0.28763183125599234
28/juin/2023
10.43
-0.01
-0.09578544061302682
27/juin/2023
10.44
-0.01
-0.09569377990430622
26/juin/2023
10.45
0.08
0.7714561234329798
22/juin/2023
10.37
-0.04
-0.38424591738712777
21/juin/2023
10.41
0
0
20/juin/2023
10.41
0.02
0.19249278152069296
19/juin/2023
10.39
-0.01
-0.09615384615384616
16/juin/2023
10.4
0.02
0.1926782273603083
15/juin/2023
10.38
-0.03
-0.2881844380403458
14/juin/2023
10.41
-0.01
-0.09596928982725528
13/juin/2023
10.42
-0.02
-0.19157088122605365
12/juin/2023
10.44
0.03
0.2881844380403458
09/juin/2023
10.41
0.01
0.09615384615384616
08/juin/2023
10.4
0.02
0.1926782273603083
07/juin/2023
10.38
-0.02
-0.19230769230769232
06/juin/2023
10.4
0.01
0.09624639076034648
05/juin/2023
10.39
-0.03
-0.28790786948176583
02/juin/2023
10.42
-0.01
-0.09587727708533078
01/juin/2023
10.43
0.03
0.28846153846153844
31/mai/2023
10.4
0.02
0.1926782273603083
30/mai/2023
10.38
0.09
0.8746355685131195
26/mai/2023
10.29
-0.03
-0.29069767441860467
25/mai/2023
10.32
-0.02
-0.19342359767891681
24/mai/2023
10.34
0.01
0.0968054211035818
23/mai/2023
10.33
-0.01
-0.09671179883945841
22/mai/2023
10.34
0.03
0.2909796314258002
19/mai/2023
10.31
-0.04
-0.3864734299516908
17/mai/2023
10.35
-0.04
-0.3849855630413859
16/mai/2023
10.39
0
0
15/mai/2023
10.39
-0.04
-0.3835091083413231
12/mai/2023
10.43
-0.02
-0.19138755980861244
11/mai/2023
10.45
0.05
0.4807692307692308
10/mai/2023
10.4
0.02
0.1926782273603083
08/mai/2023
10.38
-0.03
-0.2881844380403458
05/mai/2023
10.41
0.01
0.09615384615384616
04/mai/2023
10.4
-0.01
-0.09606147934678194
03/mai/2023
10.41
0.04
0.3857280617164899
02/mai/2023
10.37
0.02
0.1932367149758454
28/avr./2023
10.35
0.01
0.09671179883945841
27/avr./2023
10.34
0
0
26/avr./2023
10.34
-0.01
-0.0966183574879227
25/avr./2023
10.35
0.04
0.3879728419010669
24/avr./2023
10.31
-0.01
-0.09689922480620156
21/avr./2023
10.32
0.01
0.09699321047526673
20/avr./2023
10.31
0
0
19/avr./2023
10.31
-0.01
-0.09689922480620156
18/avr./2023
10.32
0
0
17/avr./2023
10.32
0
0
14/avr./2023
10.32
-0.01
-0.0968054211035818
13/avr./2023
10.33
-0.02
-0.1932367149758454
12/avr./2023
10.35
0.01
0.09671179883945841
11/avr./2023
10.34
-0.07
-0.6724303554274735
06/avr./2023
10.41
0.03
0.28901734104046245
05/avr./2023
10.38
0.05
0.484027105517909
04/avr./2023
10.33
0.01
0.09689922480620156
03/avr./2023
10.32
0.03
0.2915451895043732
31/mars/2023
10.29
0.01
0.09727626459143969
30/mars/2023
10.28
0.02
0.1949317738791423
29/mars/2023
10.26
-0.02
-0.19455252918287938
28/mars/2023
10.28
0
0
27/mars/2023
10.28
-0.03
-0.2909796314258002
24/mars/2023
10.31
0.01
0.0970873786407767
23/mars/2023
10.3
0.04
0.3898635477582846
22/mars/2023
10.26
0.01
0.0975609756097561
21/mars/2023
10.25
0.07
0.68762278978389
20/mars/2023
10.18
-0.06
-0.5859375
17/mars/2023
10.24
-0.01
-0.0975609756097561
16/mars/2023
10.25
-0.03
-0.2918287937743191
15/mars/2023
10.28
0.13
1.2807881773399015
14/mars/2023
10.15
-0.13
-1.264591439688716
13/mars/2023
10.28
0.09
0.8832188420019627
10/mars/2023
10.19
0.06
0.5923000987166831
09/mars/2023
10.13
0.02
0.19782393669634027
08/mars/2023
10.11
-0.01
-0.09881422924901186
07/mars/2023
10.12
0.02
0.19801980198019803
06/mars/2023
10.1
-0.02
-0.1976284584980237
03/mars/2023
10.12
0.02
0.19801980198019803
02/mars/2023
10.1
-0.01
-0.09891196834817013
01/mars/2023
10.11
0
0
28/févr./2023
10.11
-0.07
-0.68762278978389
27/févr./2023
10.18
-0.01
-0.09813542688910697
24/févr./2023
10.19
-0.01
-0.09803921568627451
23/févr./2023
10.2
0.01
0.09813542688910697
22/févr./2023
10.19
-0.03
-0.29354207436399216
21/févr./2023
10.22
-0.03
-0.2926829268292683
20/févr./2023
10.25
0.02
0.19550342130987292
17/févr./2023
10.23
0.01
0.09784735812133072
16/févr./2023
10.22
-0.02
-0.1953125
15/févr./2023
10.24
-0.05
-0.4859086491739553
14/févr./2023
10.29
-0.03
-0.29069767441860467
13/févr./2023
10.32
0.01
0.09699321047526673
10/févr./2023
10.31
-0.05
-0.4826254826254826
09/févr./2023
10.36
0.03
0.2904162633107454
08/févr./2023
10.33
-0.04
-0.3857280617164899
07/févr./2023
10.37
0
0
06/févr./2023
10.37
-0.05
-0.4798464491362764
03/févr./2023
10.42
0.01
0.09606147934678194
02/févr./2023
10.41
0.1
0.9699321047526673
01/févr./2023
10.31
0
0
31/janv./2023
10.31
0
0
30/janv./2023
10.31
-0.02
-0.1936108422071636
27/janv./2023
10.33
0
0
26/janv./2023
10.33
-0.01
-0.09671179883945841
25/janv./2023
10.34
0.04
0.3883495145631068
24/janv./2023
10.3
0.01
0.09718172983479106
23/janv./2023
10.29
-0.02
-0.19398642095053345
20/janv./2023
10.31
-0.04
-0.3864734299516908
19/janv./2023
10.35
-0.01
-0.09652509652509653
18/janv./2023
10.36
0.07
0.6802721088435374
17/janv./2023
10.29
0
0
16/janv./2023
10.29
0.01
0.09727626459143969
13/janv./2023
10.28
0.03
0.2926829268292683
12/janv./2023
10.25
0.07
0.68762278978389
11/janv./2023
10.18
0.01
0.09832841691248771
10/janv./2023
10.17
0.02
0.19704433497536947
09/janv./2023
10.15
0.01
0.09861932938856016
06/janv./2023
10.14
0.03
0.29673590504451036
05/janv./2023
10.11
-0.02
-0.19743336623889438
04/janv./2023
10.13
0.04
0.39643211100099107
03/janv./2023
10.09
0.04
0.39800995024875624
02/janv./2023
10.05
0.03
0.2994011976047904
30/déc./2022
10.02
-0.01
-0.09970089730807577
29/déc./2022
10.03
0.01
0.0998003992015968
28/déc./2022
10.02
-0.01
-0.09970089730807577
27/déc./2022
10.03
-0.03
-0.2982107355864811
23/déc./2022
10.06
-0.02
-0.1984126984126984
22/déc./2022
10.08
-0.02
-0.19801980198019803
21/déc./2022
10.1
-0.01
-0.09891196834817013
20/déc./2022
10.11
-0.03
-0.2958579881656805
19/déc./2022
10.14
0
0
16/déc./2022
10.14
-0.1
-0.9765625
15/déc./2022
10.24
-0.04
-0.38910505836575876
14/déc./2022
10.28
0.03
0.2926829268292683
13/déc./2022
10.25
0
0
12/déc./2022
10.25
0
0
09/déc./2022
10.25
-0.03
-0.2918287937743191
08/déc./2022
10.28
-0.04
-0.3875968992248062
07/déc./2022
10.32
0.01
0.09699321047526673
06/déc./2022
10.31
0.05
0.4873294346978557
05/déc./2022
10.26
0.01
0.0975609756097561
02/déc./2022
10.25
0
0
01/déc./2022
10.25
0.07
0.68762278978389
30/nov./2022
10.18
0
0
29/nov./2022
10.18
0.02
0.1968503937007874
28/nov./2022
10.16
0
0
25/nov./2022
10.16
-0.04
-0.39215686274509803
24/nov./2022
10.2
0.07
0.6910167818361304
23/nov./2022
10.13
0.03
0.297029702970297
22/nov./2022
10.1
0
0
21/nov./2022
10.1
0.03
0.29791459781529295
18/nov./2022
10.07
0
0
17/nov./2022
10.07
-0.01
-0.0992063492063492
16/nov./2022
10.08
0.03
0.29850746268656714
15/nov./2022
10.05
0.02
0.19940179461615154
14/nov./2022
10.03
0.04
0.4004004004004004
11/nov./2022
9.99
0.01
0.10020040080160321
10/nov./2022
9.98
0.1
1.0121457489878543
09/nov./2022
9.88
0.07
0.7135575942915392
08/nov./2022
9.81
-0.03
-0.3048780487804878
07/nov./2022
9.84
0.02
0.20366598778004075
04/nov./2022
9.82
-0.01
-0.1017293997965412
03/nov./2022
9.83
-0.03
-0.30425963488843816
02/nov./2022
9.86
0.02
0.2032520325203252
31/oct./2022
9.84
0.01
0.1017293997965412
28/oct./2022
9.83
-0.01
-0.1016260162601626
27/oct./2022
9.84
0.04
0.40816326530612246
26/oct./2022
9.8
0.04
0.4098360655737705
25/oct./2022
9.76
0.06
0.6185567010309279
24/oct./2022
9.7
0.06
0.6224066390041494
21/oct./2022
9.64
-0.01
-0.10362694300518134
20/oct./2022
9.65
-0.03
-0.30991735537190085
19/oct./2022
9.68
-0.05
-0.513874614594039
18/oct./2022
9.73
0.02
0.2059732234809475
17/oct./2022
9.71
0.01
0.10309278350515463
14/oct./2022
9.7
0.05
0.5181347150259067
13/oct./2022
9.65
-0.01
-0.10351966873706005
12/oct./2022
9.66
-0.01
-0.10341261633919338
11/oct./2022
9.67
-0.09
-0.9221311475409836
10/oct./2022
9.76
0
0
07/oct./2022
9.76
-0.09
-0.9137055837563451
06/oct./2022
9.85
-0.05
-0.5050505050505051
05/oct./2022
9.9
-0.04
-0.4024144869215292
04/oct./2022
9.94
0.09
0.9137055837563451
03/oct./2022
9.85
0.05
0.5102040816326531
30/sept./2022
9.8
0.08
0.823045267489712
29/sept./2022
9.72
-0.03
-0.3076923076923077
28/sept./2022
9.75
-0.07
-0.7128309572301426
27/sept./2022
9.82
-0.02
-0.2032520325203252
26/sept./2022
9.84
-0.09
-0.9063444108761329
23/sept./2022
9.93
-0.03
-0.30120481927710846
22/sept./2022
9.96
-0.04
-0.4
21/sept./2022
10
0
0
20/sept./2022
10
-0.08
-0.7936507936507936
19/sept./2022
10.08
0
0
16/sept./2022
10.08
-0.04
-0.3952569169960474
15/sept./2022
10.12
0
0
14/sept./2022
10.12
-0.04
-0.3937007874015748
13/sept./2022
10.16
-0.03
-0.2944062806673209
12/sept./2022
10.19
0.04
0.39408866995073893
09/sept./2022
10.15
0.01
0.09861932938856016
08/sept./2022
10.14
-0.03
-0.2949852507374631
07/sept./2022
10.17
0.03
0.2958579881656805
06/sept./2022
10.14
0
0
05/sept./2022
10.14
-0.04
-0.3929273084479371
02/sept./2022
10.18
0.04
0.39447731755424065
01/sept./2022
10.14
-0.04
-0.3929273084479371
31/août/2022
10.18
-0.04
-0.3913894324853229
30/août/2022
10.22
-0.05
-0.48685491723466406
29/août/2022
10.27
-0.06
-0.5808325266214908
26/août/2022
10.33
-0.03
-0.28957528957528955
25/août/2022
10.36
0.04
0.3875968992248062
24/août/2022
10.32
0
0
23/août/2022
10.32
-0.04
-0.3861003861003861
22/août/2022
10.36
-0.07
-0.6711409395973155
19/août/2022
10.43
-0.08
-0.7611798287345385
18/août/2022
10.51
-0.05
-0.4734848484848485
17/août/2022
10.56
-0.08
-0.7518796992481203
16/août/2022
10.64
0
0
12/août/2022
10.64
0.01
0.09407337723424271
11/août/2022
10.63
0
0
10/août/2022
10.63
0.03
0.2830188679245283
09/août/2022
10.6
-0.03
-0.28222013170272814
08/août/2022
10.63
-0.01
-0.09398496240601503
05/août/2022
10.64
-0.03
-0.28116213683223995
04/août/2022
10.67
0.03
0.2819548872180451
03/août/2022
10.64
-0.06
-0.5607476635514018
02/août/2022
10.7
0.02
0.18726591760299627
01/août/2022
10.68
0.05
0.4703668861712135
29/juil./2022
10.63
0
0
28/juil./2022
10.63
0.07
0.6628787878787878
27/juil./2022
10.56
-0.03
-0.28328611898017
26/juil./2022
10.59
0.05
0.47438330170777987
25/juil./2022
10.54
0.02
0.19011406844106463
22/juil./2022
10.52
0.16
1.5444015444015444
21/juil./2022
10.36
-0.04
-0.38461538461538464
20/juil./2022
10.4
0.08
0.7751937984496124
19/juil./2022
10.32
-0.01
-0.0968054211035818
18/juil./2022
10.33
-0.02
-0.1932367149758454
15/juil./2022
10.35
0.02
0.1936108422071636
14/juil./2022
10.33
-0.02
-0.1932367149758454
13/juil./2022
10.35
-0.04
-0.3849855630413859
12/juil./2022
10.39
0.06
0.5808325266214908
11/juil./2022
10.33
0.03
0.2912621359223301
08/juil./2022
10.3
0.03
0.2921129503407984
07/juil./2022
10.27
-0.04
-0.3879728419010669
06/juil./2022
10.31
0.06
0.5853658536585366
05/juil./2022
10.25
0.09
0.8858267716535433
04/juil./2022
10.16
-0.03
-0.2944062806673209
01/juil./2022
10.19
0.07
0.691699604743083
30/juin/2022
10.12
0.04
0.3968253968253968
29/juin/2022
10.08
0
0
28/juin/2022
10.08
-0.06
-0.591715976331361
27/juin/2022
10.14
-0.04
-0.3929273084479371
24/juin/2022
10.18
0.09
0.8919722497522299
22/juin/2022
10.09
0.06
0.5982053838484547
21/juin/2022
10.03
0
0
20/juin/2022
10.03
-0.02
-0.19900497512437812
17/juin/2022
10.05
0.06
0.6006006006006006
16/juin/2022
9.99
-0.11
-1.0891089108910892
15/juin/2022
10.1
0.01
0.09910802775024777
14/juin/2022
10.09
-0.09
-0.8840864440078585
13/juin/2022
10.18
-0.16
-1.5473887814313345
10/juin/2022
10.34
-0.06
-0.5769230769230769
09/juin/2022
10.4
-0.06
-0.5736137667304015
08/juin/2022
10.46
-0.04
-0.38095238095238093
07/juin/2022
10.5
-0.01
-0.09514747859181731
03/juin/2022
10.51
-0.03
-0.2846299810246679
02/juin/2022
10.54
-0.04
-0.3780718336483932
01/juin/2022
10.58
0.01
0.0946073793755913
31/mai/2022
10.57
-0.04
-0.3770028275212064
30/mai/2022
10.61
-0.02
-0.18814675446848542
27/mai/2022
10.63
0.02
0.1885014137606032
25/mai/2022
10.61
0.02
0.18885741265344666
24/mai/2022
10.59
-0.01
-0.09433962264150944
23/mai/2022
10.6
-0.02
-0.18832391713747645
20/mai/2022
10.62
0.02
0.18867924528301888
19/mai/2022
10.6
0.02
0.1890359168241966
18/mai/2022
10.58
-0.01
-0.09442870632672333
17/mai/2022
10.59
-0.03
-0.2824858757062147
16/mai/2022
10.62
0
0
13/mai/2022
10.62
-0.01
-0.09407337723424271
12/mai/2022
10.63
0.09
0.8538899430740038
11/mai/2022
10.54
0
0
10/mai/2022
10.54
0
0
06/mai/2022
10.54
-0.09
-0.8466603951081844
05/mai/2022
10.63
0.02
0.1885014137606032
04/mai/2022
10.61
-0.05
-0.46904315196998125
03/mai/2022
10.66
0
0
02/mai/2022
10.66
-0.02
-0.18726591760299627
29/avr./2022
10.68
-0.01
-0.09354536950420954
28/avr./2022
10.69
-0.05
-0.4655493482309125
27/avr./2022
10.74
-0.02
-0.18587360594795538
26/avr./2022
10.76
0.01
0.09302325581395349
25/avr./2022
10.75
0.01
0.0931098696461825
22/avr./2022
10.74
-0.04
-0.37105751391465674
21/avr./2022
10.78
-0.03
-0.27752081406105455
20/avr./2022
10.81
0.04
0.3714020427112349
19/avr./2022
10.77
-0.07
-0.6457564575645757
14/avr./2022
10.84
-0.01
-0.09216589861751152
13/avr./2022
10.85
0
0
12/avr./2022
10.85
0
0
11/avr./2022
10.85
-0.06
-0.5499541704857929
08/avr./2022
10.91
-0.01
-0.09157509157509157
07/avr./2022
10.92
-0.02
-0.18281535648994515
06/avr./2022
10.94
-0.06
-0.5454545454545454
05/avr./2022
11
-0.05
-0.45248868778280543
04/avr./2022
11.05
0.05
0.45454545454545453
01/avr./2022
11
0
0
31/mars/2022
11
0.05
0.45662100456621
30/mars/2022
10.95
-0.02
-0.18231540565177756
29/mars/2022
10.97
0
0
28/mars/2022
10.97
-0.01
-0.09107468123861566
25/mars/2022
10.98
-0.01
-0.09099181073703366
24/mars/2022
10.99
-0.02
-0.18165304268846502
23/mars/2022
11.01
0.02
0.18198362147406733
22/mars/2022
10.99
-0.04
-0.3626473254759746
21/mars/2022
11.03
-0.02
-0.18099547511312217
18/mars/2022
11.05
0.04
0.36330608537693004
17/mars/2022
11.01
0.02
0.18198362147406733
16/mars/2022
10.99
0
0
15/mars/2022
10.99
0
0
14/mars/2022
10.99
-0.01
-0.09090909090909091
11/mars/2022
11
-0.02
-0.18148820326678766
10/mars/2022
11.02
-0.03
-0.27149321266968324
09/mars/2022
11.05
-0.02
-0.18066847335140018
08/mars/2022
11.07
-0.05
-0.44964028776978415
07/mars/2022
11.12
-0.09
-0.8028545941123997
04/mars/2022
11.21
0.03
0.26833631484794274
03/mars/2022
11.18
-0.01
-0.08936550491510277
02/mars/2022
11.19
0
0
01/mars/2022
11.19
0.1
0.9017132551848512
28/févr./2022
11.09
0.02
0.18066847335140018
25/févr./2022
11.07
0
0
24/févr./2022
11.07
-0.03
-0.2702702702702703
23/févr./2022
11.1
0.01
0.09017132551848513
22/févr./2022
11.09
-0.08
-0.7162041181736795
21/févr./2022
11.17
0
0
18/févr./2022
11.17
0.01
0.08960573476702509
17/févr./2022
11.16
0.01
0.08968609865470852
16/févr./2022
11.15
0.03
0.2697841726618705
15/févr./2022
11.12
-0.03
-0.26905829596412556
14/févr./2022
11.15
-0.02
-0.17905102954341987
11/févr./2022
11.17
-0.02
-0.17873100983020554
10/févr./2022
11.19
-0.01
-0.08928571428571429
09/févr./2022
11.2
0.03
0.26857654431512984
08/févr./2022
11.17
0.01
0.08960573476702509
07/févr./2022
11.16
-0.07
-0.6233303650934996
04/févr./2022
11.23
-0.11
-0.9700176366843033
03/févr./2022
11.34
-0.05
-0.43898156277436345
02/févr./2022
11.39
-0.01
-0.08771929824561403
01/févr./2022
11.4
0
0
31/janv./2022
11.4
-0.03
-0.26246719160104987
28/janv./2022
11.43
-0.03
-0.2617801047120419
27/janv./2022
11.46
-0.02
-0.17421602787456447
26/janv./2022
11.48
0
0
25/janv./2022
11.48
-0.02
-0.17391304347826086
24/janv./2022
11.5
0.01
0.08703220191470844
21/janv./2022
11.49
0.01
0.08710801393728224
20/janv./2022
11.48
0.01
0.08718395815170009
19/janv./2022
11.47
0
0
18/janv./2022
11.47
-0.01
-0.08710801393728224
17/janv./2022
11.48
-0.02
-0.17391304347826086
14/janv./2022
11.5
-0.01
-0.08688097306689835
13/janv./2022
11.51
0
0
12/janv./2022
11.51
0.01
0.08695652173913043
11/janv./2022
11.5
-0.02
-0.1736111111111111
10/janv./2022
11.52
-0.01
-0.08673026886383348
07/janv./2022
11.53
-0.01
-0.08665511265164645
06/janv./2022
11.54
-0.01
-0.08658008658008658
05/janv./2022
11.55
0
0
04/janv./2022
11.55
0
0
03/janv./2022
11.55
-0.01
-0.08650519031141868
31/déc./2021
11.56
0
0
30/déc./2021
11.56
-0.01
-0.08643042350907519
29/déc./2021
11.57
0
0
28/déc./2021
11.57
0
0
27/déc./2021
11.57
-0.02
-0.1725625539257981
23/déc./2021
11.59
-0.01
-0.08620689655172414
22/déc./2021
11.6
-0.02
-0.1721170395869191
21/déc./2021
11.62
-0.02
-0.1718213058419244
20/déc./2021
11.64
0
0
17/déc./2021
11.64
0.03
0.25839793281653745
16/déc./2021
11.61
-0.02
-0.17196904557179707
15/déc./2021
11.63
0
0
14/déc./2021
11.63
0.01
0.08605851979345955
13/déc./2021
11.62
0
0
10/déc./2021
11.62
-0.01
-0.08598452278589853
09/déc./2021
11.63
0.01
0.08605851979345955
08/déc./2021
11.62
0
0
07/déc./2021
11.62
0
0
06/déc./2021
11.62
0.02
0.1724137931034483
03/déc./2021
11.6
-0.01
-0.08613264427217916
02/déc./2021
11.61
0.04
0.34572169403630076
01/déc./2021
11.57
0.01
0.08650519031141868
30/nov./2021
11.56
0.02
0.1733102253032929
29/nov./2021
11.54
-0.01
-0.08658008658008658
26/nov./2021
11.55
-0.02
-0.17286084701815038
25/nov./2021
11.57
-0.01
-0.08635578583765112
24/nov./2021
11.58
-0.01
-0.08628127696289906
23/nov./2021
11.59
-0.04
-0.34393809114359414
22/nov./2021
11.63
0
0
19/nov./2021
11.63
0.04
0.3451251078515962
18/nov./2021
11.59
0.01
0.08635578583765112
17/nov./2021
11.58
-0.02
-0.1724137931034483
16/nov./2021
11.6
-0.01
-0.08613264427217916
15/nov./2021
11.61
-0.02
-0.17196904557179707
12/nov./2021
11.63
0.01
0.08605851979345955
11/nov./2021
11.62
-0.03
-0.2575107296137339
10/nov./2021
11.65
0
0
09/nov./2021
11.65
0.01
0.0859106529209622
08/nov./2021
11.64
0
0
05/nov./2021
11.64
0.03
0.25839793281653745
04/nov./2021
11.61
0.02
0.1725625539257981
03/nov./2021
11.59
0.01
0.08635578583765112
02/nov./2021
11.58
0.04
0.3466204506065858
29/oct./2021
11.54
-0.01
-0.08658008658008658
28/oct./2021
11.55
-0.03
-0.25906735751295334
27/oct./2021
11.58
0.02
0.17301038062283736
26/oct./2021
11.56
0.01
0.08658008658008658
25/oct./2021
11.55
0.01
0.08665511265164645
22/oct./2021
11.54
-0.02
-0.17301038062283736
21/oct./2021
11.56
-0.01
-0.08643042350907519
20/oct./2021
11.57
0.01
0.08650519031141868
19/oct./2021
11.56
-0.01
-0.08643042350907519
18/oct./2021
11.57
-0.02
-0.1725625539257981
15/oct./2021
11.59
0
0
14/oct./2021
11.59
0.03
0.25951557093425603
13/oct./2021
11.56
0
0
12/oct./2021
11.56
-0.02
-0.17271157167530224
11/oct./2021
11.58
-0.03
-0.25839793281653745
08/oct./2021
11.61
-0.01
-0.08605851979345955
07/oct./2021
11.62
0.01
0.08613264427217916
06/oct./2021
11.61
-0.02
-0.17196904557179707
05/oct./2021
11.63
0
0
04/oct./2021
11.63
-0.01
-0.0859106529209622
01/oct./2021
11.64
0.01
0.08598452278589853
30/sept./2021
11.63
-0.01
-0.0859106529209622
29/sept./2021
11.64
0.02
0.1721170395869191
28/sept./2021
11.62
-0.02
-0.1718213058419244
27/sept./2021
11.64
-0.01
-0.08583690987124463
24/sept./2021
11.65
-0.02
-0.1713796058269066
23/sept./2021
11.67
-0.01
-0.08561643835616438
22/sept./2021
11.68
-0.01
-0.0855431993156544
21/sept./2021
11.69
0.01
0.08561643835616438
20/sept./2021
11.68
0.01
0.0856898029134533
17/sept./2021
11.67
0
0
16/sept./2021
11.67
-0.02
-0.1710863986313088
15/sept./2021
11.69
0.01
0.08561643835616438
14/sept./2021
11.68
0
0
13/sept./2021
11.68
-0.01
-0.0855431993156544
10/sept./2021
11.69
0.01
0.08561643835616438
09/sept./2021
11.68
0
0
08/sept./2021
11.68
0
0
07/sept./2021
11.68
-0.01
-0.0855431993156544
06/sept./2021
11.69
-0.01
-0.08547008547008547
03/sept./2021
11.7
-0.01
-0.08539709649871904
02/sept./2021
11.71
0.01
0.08547008547008547
01/sept./2021
11.7
-0.01
-0.08539709649871904
31/août/2021
11.71
-0.01
-0.08532423208191127
30/août/2021
11.72
0
0
27/août/2021
11.72
0
0
26/août/2021
11.72
-0.01
-0.08525149190110827
25/août/2021
11.73
-0.02
-0.1702127659574468
24/août/2021
11.75
0
0
23/août/2021
11.75
0
0
20/août/2021
11.75
0
0
19/août/2021
11.75
0
0
18/août/2021
11.75
0
0
17/août/2021
11.75
0.01
0.08517887563884156
16/août/2021
11.74
0
0
13/août/2021
11.74
0
0
12/août/2021
11.74
-0.01
-0.0851063829787234
11/août/2021
11.75
0
0
10/août/2021
11.75
0
0
09/août/2021
11.75
0
0
06/août/2021
11.75
-0.02
-0.16992353440951571
05/août/2021
11.77
0
0
04/août/2021
11.77
0.01
0.08503401360544217
03/août/2021
11.76
0.01
0.0851063829787234
02/août/2021
11.75
0.01
0.08517887563884156
30/juil./2021
11.74
0.01
0.08525149190110827
29/juil./2021
11.73
0
0
28/juil./2021
11.73
0
0
27/juil./2021
11.73
0.01
0.08532423208191127
26/juil./2021
11.72
0.01
0.08539709649871904
23/juil./2021
11.71
0
0
22/juil./2021
11.71
0
0
21/juil./2021
11.71
0
0
20/juil./2021
11.71
0.01
0.08547008547008547
19/juil./2021
11.7
0.01
0.0855431993156544
16/juil./2021
11.69
0.01
0.08561643835616438
15/juil./2021
11.68
0
0
14/juil./2021
11.68
0.01
0.0856898029134533
13/juil./2021
11.67
0
0
12/juil./2021
11.67
0.01
0.08576329331046312
09/juil./2021
11.66
-0.01
-0.0856898029134533
08/juil./2021
11.67
0.01
0.08576329331046312
07/juil./2021
11.66
0.03
0.2579535683576956
06/juil./2021
11.63
0
0
05/juil./2021
11.63
0
0
02/juil./2021
11.63
0.01
0.08605851979345955
01/juil./2021
11.62
0
0
30/juin/2021
11.62
0.02
0.1724137931034483
29/juin/2021
11.6
0
0
28/juin/2021
11.6
0
0
25/juin/2021
11.6
0
0
24/juin/2021
11.6
0
0
22/juin/2021
11.6
-0.01
-0.08613264427217916
21/juin/2021
11.61
-0.01
-0.08605851979345955
18/juin/2021
11.62
0.01
0.08613264427217916
17/juin/2021
11.61
-0.01
-0.08605851979345955
16/juin/2021
11.62
0
0
15/juin/2021
11.62
-0.01
-0.08598452278589853
14/juin/2021
11.63
0
0
11/juin/2021
11.63
0.02
0.17226528854435832
10/juin/2021
11.61
-0.01
-0.08605851979345955
09/juin/2021
11.62
0.02
0.1724137931034483
08/juin/2021
11.6
0.01
0.08628127696289906
07/juin/2021
11.59
0.01
0.08635578583765112
04/juin/2021
11.58
0
0
03/juin/2021
11.58
0
0
02/juin/2021
11.58
0.01
0.08643042350907519
01/juin/2021
11.57
0.01
0.08650519031141868
31/mai/2021
11.56
0
0
28/mai/2021
11.56
0
0
27/mai/2021
11.56
0
0
26/mai/2021
11.56
0.01
0.08658008658008658
25/mai/2021
11.55
0.02
0.17346053772766695
21/mai/2021
11.53
0.02
0.1737619461337967
20/mai/2021
11.51
-0.02
-0.17346053772766695
19/mai/2021
11.53
-0.01
-0.08665511265164645
18/mai/2021
11.54
0.01
0.08673026886383348
17/mai/2021
11.53
-0.01
-0.08665511265164645
14/mai/2021
11.54
-0.02
-0.17301038062283736
12/mai/2021
11.56
-0.01
-0.08643042350907519
11/mai/2021
11.57
-0.02
-0.1725625539257981
10/mai/2021
11.59
-0.01
-0.08620689655172414
07/mai/2021
11.6
0.01
0.08628127696289906
06/mai/2021
11.59
-0.01
-0.08620689655172414
05/mai/2021
11.6
0
0
04/mai/2021
11.6
0.02
0.17271157167530224
03/mai/2021
11.58
-0.01
-0.08628127696289906
30/avr./2021
11.59
0
0
29/avr./2021
11.59
-0.01
-0.08620689655172414
28/avr./2021
11.6
0
0
27/avr./2021
11.6
0
0
26/avr./2021
11.6
-0.01
-0.08613264427217916
23/avr./2021
11.61
0.01
0.08620689655172414
22/avr./2021
11.6
-0.01
-0.08613264427217916
21/avr./2021
11.61
0.02
0.1725625539257981
20/avr./2021
11.59
-0.01
-0.08620689655172414
19/avr./2021
11.6
-0.01
-0.08613264427217916
16/avr./2021
11.61
0.01
0.08620689655172414
15/avr./2021
11.6
-0.01
-0.08613264427217916
14/avr./2021
11.61
0
0
13/avr./2021
11.61
-0.01
-0.08605851979345955
12/avr./2021
11.62
0.01
0.08613264427217916
09/avr./2021
11.61
-0.02
-0.17196904557179707
08/avr./2021
11.63
0
0
07/avr./2021
11.63
0.02
0.17226528854435832
06/avr./2021
11.61
0.01
0.08620689655172414
01/avr./2021
11.6
0.03
0.25929127052722556
31/mars/2021
11.57
0.01
0.08650519031141868
30/mars/2021
11.56
-0.03
-0.25884383088869717
29/mars/2021
11.59
0.01
0.08635578583765112
26/mars/2021
11.58
-0.01
-0.08628127696289906
25/mars/2021
11.59
0.01
0.08635578583765112
24/mars/2021
11.58
0.01
0.08643042350907519
23/mars/2021
11.57
0.01
0.08650519031141868
22/mars/2021
11.56
0.01
0.08658008658008658
19/mars/2021
11.55
0.01
0.08665511265164645
18/mars/2021
11.54
-0.02
-0.17301038062283736
17/mars/2021
11.56
-0.02
-0.17271157167530224
16/mars/2021
11.58
0.02
0.17301038062283736
15/mars/2021
11.56
-0.01
-0.08643042350907519
12/mars/2021
11.57
0
0
11/mars/2021
11.57
0.02
0.17316017316017315
10/mars/2021
11.55
0
0
09/mars/2021
11.55
0.01
0.08665511265164645
08/mars/2021
11.54
-0.01
-0.08658008658008658
05/mars/2021
11.55
-0.01
-0.08650519031141868
04/mars/2021
11.56
-0.01
-0.08643042350907519
03/mars/2021
11.57
0
0
02/mars/2021
11.57
0.01
0.08650519031141868
01/mars/2021
11.56
0.04
0.3472222222222222
26/févr./2021
11.52
-0.02
-0.1733102253032929
25/févr./2021
11.54
-0.03
-0.25929127052722556
24/févr./2021
11.57
0
0
23/févr./2021
11.57
-0.02
-0.1725625539257981
22/févr./2021
11.59
0
0
19/févr./2021
11.59
-0.01
-0.08620689655172414
18/févr./2021
11.6
0
0
17/févr./2021
11.6
-0.01
-0.08613264427217916
16/févr./2021
11.61
0
0
15/févr./2021
11.61
-0.02
-0.17196904557179707
12/févr./2021
11.63
-0.01
-0.0859106529209622
11/févr./2021
11.64
0.01
0.08598452278589853
10/févr./2021
11.63
0
0
09/févr./2021
11.63
0
0
08/févr./2021
11.63
0.01
0.08605851979345955
05/févr./2021
11.62
-0.01
-0.08598452278589853
04/févr./2021
11.63
0
0
03/févr./2021
11.63
0
0
02/févr./2021
11.63
0.01
0.08605851979345955
01/févr./2021
11.62
0
0
29/janv./2021
11.62
0
0
28/janv./2021
11.62
-0.01
-0.08598452278589853
27/janv./2021
11.63
-0.02
-0.17167381974248927
26/janv./2021
11.65
0
0
25/janv./2021
11.65
0.01
0.0859106529209622
22/janv./2021
11.64
-0.01
-0.08583690987124463
21/janv./2021
11.65
0
0
20/janv./2021
11.65
0.01
0.0859106529209622
19/janv./2021
11.64
0
0
18/janv./2021
11.64
-0.01
-0.08583690987124463
15/janv./2021
11.65
-0.01
-0.08576329331046312
14/janv./2021
11.66
0.03
0.2579535683576956
13/janv./2021
11.63
-0.01
-0.0859106529209622
12/janv./2021
11.64
-0.02
-0.17152658662092624
11/janv./2021
11.66
-0.01
-0.0856898029134533
08/janv./2021
11.67
0.01
0.08576329331046312
07/janv./2021
11.66
0
0
06/janv./2021
11.66
0
0
05/janv./2021
11.66
0.01
0.08583690987124463
04/janv./2021
11.65
0.01
0.0859106529209622
31/déc./2020
11.64
0.01
0.08598452278589853
30/déc./2020
11.63
-0.01
-0.0859106529209622
29/déc./2020
11.64
0.02
0.1721170395869191
28/déc./2020
11.62
-0.01
-0.08598452278589853
23/déc./2020
11.63
0
0
22/déc./2020
11.63
-0.01
-0.0859106529209622
21/déc./2020
11.64
0.01
0.08598452278589853
18/déc./2020
11.63
0
0
17/déc./2020
11.63
0.01
0.08605851979345955
16/déc./2020
11.62
-0.02
-0.1718213058419244
15/déc./2020
11.64
0
0
14/déc./2020
11.64
-0.01
-0.08583690987124463
11/déc./2020
11.65
0.01
0.0859106529209622
10/déc./2020
11.64
-0.01
-0.08583690987124463
09/déc./2020
11.65
0.01
0.0859106529209622
08/déc./2020
11.64
0.01
0.08598452278589853
07/déc./2020
11.63
0.01
0.08605851979345955
04/déc./2020
11.62
0.01
0.08613264427217916
03/déc./2020
11.61
0.02
0.1725625539257981
02/déc./2020
11.59
-0.01
-0.08620689655172414
01/déc./2020
11.6
-0.01
-0.08613264427217916
30/nov./2020
11.61
0
0
27/nov./2020
11.61
0
0
26/nov./2020
11.61
0.01
0.08620689655172414
25/nov./2020
11.6
-0.01
-0.08613264427217916
24/nov./2020
11.61
0.02
0.1725625539257981
23/nov./2020
11.59
0
0
20/nov./2020
11.59
0.01
0.08635578583765112
19/nov./2020
11.58
0
0
18/nov./2020
11.58
0.01
0.08643042350907519
17/nov./2020
11.57
0.01
0.08650519031141868
16/nov./2020
11.56
0
0
13/nov./2020
11.56
0.02
0.1733102253032929
12/nov./2020
11.54
0
0
11/nov./2020
11.54
0.01
0.08673026886383348
10/nov./2020
11.53
-0.01
-0.08665511265164645
09/nov./2020
11.54
0.01
0.08673026886383348
06/nov./2020
11.53
0.02
0.1737619461337967
05/nov./2020
11.51
0.03
0.2613240418118467
04/nov./2020
11.48
0.01
0.08718395815170009
03/nov./2020
11.47
0.01
0.08726003490401396
02/nov./2020
11.46
0
0
30/oct./2020
11.46
-0.01
-0.08718395815170009
29/oct./2020
11.47
-0.01
-0.08710801393728224
28/oct./2020
11.48
0
0
27/oct./2020
11.48
0.02
0.17452006980802792
26/oct./2020
11.46
-0.01
-0.08718395815170009
23/oct./2020
11.47
-0.01
-0.08710801393728224
22/oct./2020
11.48
0
0
21/oct./2020
11.48
0
0
20/oct./2020
11.48
0
0
19/oct./2020
11.48
0.01
0.08718395815170009
16/oct./2020
11.47
0
0
15/oct./2020
11.47
0
0
14/oct./2020
11.47
0.02
0.17467248908296942
13/oct./2020
11.45
0
0
12/oct./2020
11.45
0.01
0.08741258741258741
09/oct./2020
11.44
0.01
0.08748906386701662
08/oct./2020
11.43
0.01
0.08756567425569177
07/oct./2020
11.42
0.01
0.0876424189307625
06/oct./2020
11.41
0.01
0.08771929824561403
05/oct./2020
11.4
0.01
0.08779631255487269
02/oct./2020
11.39
0.02
0.1759014951627089
01/oct./2020
11.37
0
0
30/sept./2020
11.37
0.01
0.0880281690140845
29/sept./2020
11.36
0.01
0.0881057268722467
28/sept./2020
11.35
0
0
25/sept./2020
11.35
-0.01
-0.0880281690140845
24/sept./2020
11.36
-0.01
-0.08795074758135445
23/sept./2020
11.37
0
0
22/sept./2020
11.37
-0.03
-0.2631578947368421
21/sept./2020
11.4
0
0
18/sept./2020
11.4
0.01
0.08779631255487269
17/sept./2020
11.39
0.01
0.08787346221441125
16/sept./2020
11.38
0.01
0.08795074758135445
15/sept./2020
11.37
0
0
14/sept./2020
11.37
0.01
0.0880281690140845
11/sept./2020
11.36
0.02
0.1763668430335097
10/sept./2020
11.34
-0.02
-0.176056338028169
09/sept./2020
11.36
-0.01
-0.08795074758135445
08/sept./2020
11.37
0.01
0.0880281690140845
07/sept./2020
11.36
-0.01
-0.08795074758135445
04/sept./2020
11.37
0
0
03/sept./2020
11.37
0.02
0.1762114537444934
02/sept./2020
11.35
0.03
0.26501766784452296
01/sept./2020
11.32
0.01
0.08841732979664015
31/août/2020
11.31
-0.01
-0.08833922261484099
28/août/2020
11.32
-0.02
-0.1763668430335097
27/août/2020
11.34
0.02
0.17667844522968199
26/août/2020
11.32
-0.02
-0.1763668430335097
25/août/2020
11.34
-0.02
-0.176056338028169
24/août/2020
11.36
0
0
21/août/2020
11.36
0
0
20/août/2020
11.36
0.02
0.1763668430335097
19/août/2020
11.34
0.01
0.088261253309797
18/août/2020
11.33
0.01
0.08833922261484099
17/août/2020
11.32
0
0
14/août/2020
11.32
0
0
13/août/2020
11.32
0
0
12/août/2020
11.32
-0.01
-0.088261253309797
11/août/2020
11.33
-0.01
-0.08818342151675485
10/août/2020
11.34
0.02
0.17667844522968199
07/août/2020
11.32
0
0
06/août/2020
11.32
0.02
0.17699115044247787
05/août/2020
11.3
-0.01
-0.08841732979664015
04/août/2020
11.31
0.02
0.1771479185119575
03/août/2020
11.29
-0.01
-0.08849557522123894
31/juil./2020
11.3
-0.01
-0.08841732979664015
30/juil./2020
11.31
0.02
0.1771479185119575
29/juil./2020
11.29
-0.01
-0.08849557522123894
28/juil./2020
11.3
0.02
0.1773049645390071
27/juil./2020
11.28
0.02
0.17761989342806395
24/juil./2020
11.26
-0.02
-0.1773049645390071
23/juil./2020
11.28
0.01
0.08873114463176575
22/juil./2020
11.27
0.03
0.2669039145907473
21/juil./2020
11.24
0.02
0.17825311942959002
20/juil./2020
11.22
0.01
0.08920606601248884
17/juil./2020
11.21
0.02
0.17873100983020554
16/juil./2020
11.19
0.02
0.17905102954341987
15/juil./2020
11.17
0.02
0.17937219730941703
14/juil./2020
11.15
0.01
0.08976660682226212
13/juil./2020
11.14
-0.02
-0.17921146953405018
10/juil./2020
11.16
0.02
0.17953321364452424
09/juil./2020
11.14
0
0
08/juil./2020
11.14
0.01
0.08984725965858041
07/juil./2020
11.13
0
0
06/juil./2020
11.13
0.01
0.08992805755395683
03/juil./2020
11.12
0.02
0.18018018018018017
02/juil./2020
11.1
0.02
0.18050541516245489
01/juil./2020
11.08
-0.02
-0.18018018018018017
30/juin/2020
11.1
0.01
0.09017132551848513
29/juin/2020
11.09
-0.01
-0.09009009009009009
26/juin/2020
11.1
-0.01
-0.09000900090009001
25/juin/2020
11.11
0.02
0.18034265103697025
24/juin/2020
11.09
-0.02
-0.18001800180018002
22/juin/2020
11.11
0
0
19/juin/2020
11.11
-0.01
-0.08992805755395683
18/juin/2020
11.12
0
0
17/juin/2020
11.12
0
0
16/juin/2020
11.12
0.05
0.45167118337850043
15/juin/2020
11.07
0
0
12/juin/2020
11.07
-0.01
-0.09025270758122744
11/juin/2020
11.08
-0.01
-0.09017132551848513
10/juin/2020
11.09
-0.03
-0.2697841726618705
09/juin/2020
11.12
-0.01
-0.08984725965858041
08/juin/2020
11.13
0.06
0.5420054200542005
05/juin/2020
11.07
0.07
0.6363636363636364
04/juin/2020
11
0.02
0.18214936247723132
03/juin/2020
10.98
0.03
0.273972602739726
02/juin/2020
10.95
0.02
0.18298261665141813
29/mai/2020
10.93
0.01
0.09157509157509157
28/mai/2020
10.92
0.03
0.27548209366391185
27/mai/2020
10.89
0.04
0.3686635944700461
26/mai/2020
10.85
0.01
0.09225092250922509
25/mai/2020
10.84
0
0
22/mai/2020
10.84
0.05
0.4633920296570899
20/mai/2020
10.79
0.03
0.2788104089219331
19/mai/2020
10.76
-0.01
-0.09285051067780872
18/mai/2020
10.77
-0.01
-0.09276437847866419
15/mai/2020
10.78
-0.01
-0.09267840593141798
14/mai/2020
10.79
-0.02
-0.18501387604070305
13/mai/2020
10.81
0
0
12/mai/2020
10.81
-0.02
-0.18467220683287167
11/mai/2020
10.83
0.01
0.09242144177449169
08/mai/2020
10.82
-0.02
-0.18450184501845018
07/mai/2020
10.84
-0.01
-0.09216589861751152
06/mai/2020
10.85
-0.02
-0.18399264029438822
05/mai/2020
10.87
0
0
04/mai/2020
10.87
-0.01
-0.09191176470588236
30/avr./2020
10.88
0.02
0.1841620626151013
29/avr./2020
10.86
0.02
0.18450184501845018
28/avr./2020
10.84
0.02
0.18484288354898337
27/avr./2020
10.82
0.03
0.27803521779425394
24/avr./2020
10.79
0.03
0.2788104089219331
23/avr./2020
10.76
0.03
0.27958993476234856
22/avr./2020
10.73
-0.02
-0.18604651162790697
21/avr./2020
10.75
-0.01
-0.09293680297397769
20/avr./2020
10.76
-0.08
-0.7380073800738007
17/avr./2020
10.84
0.09
0.8372093023255814
16/avr./2020
10.75
-0.02
-0.18570102135561745
15/avr./2020
10.77
0.06
0.5602240896358543
14/avr./2020
10.71
0.12
1.13314447592068
09/avr./2020
10.59
0.1
0.9532888465204957
08/avr./2020
10.49
-0.05
-0.47438330170777987
07/avr./2020
10.54
0.03
0.285442435775452
06/avr./2020
10.51
0.09
0.8637236084452975
03/avr./2020
10.42
-0.08
-0.7619047619047619
02/avr./2020
10.5
0
0
01/avr./2020
10.5
0
0
31/mars/2020
10.5
0.1
0.9615384615384616
30/mars/2020
10.4
-0.01
-0.09606147934678194
27/mars/2020
10.41
0.1
0.9699321047526673
26/mars/2020
10.31
0.06
0.5853658536585366
25/mars/2020
10.25
0.24
2.3976023976023977
24/mars/2020
10.01
-0.01
-0.0998003992015968
23/mars/2020
10.02
-0.01
-0.09970089730807577
20/mars/2020
10.03
-0.08
-0.7912957467853611
19/mars/2020
10.11
-0.12
-1.1730205278592376
18/mars/2020
10.23
-0.23
-2.198852772466539
17/mars/2020
10.46
-0.24
-2.2429906542056073
16/mars/2020
10.7
-0.05
-0.46511627906976744
13/mars/2020
10.75
-0.18
-1.646843549862763
12/mars/2020
10.93
-0.09
-0.8166969147005445
11/mars/2020
11.02
-0.05
-0.45167118337850043
10/mars/2020
11.07
-0.08
-0.7174887892376681
09/mars/2020
11.15
-0.14
-1.2400354295837024
06/mars/2020
11.29
-0.05
-0.4409171075837742
05/mars/2020
11.34
0
0
04/mars/2020
11.34
0.03
0.26525198938992045
03/mars/2020
11.31
0
0
02/mars/2020
11.31
-0.01
-0.08833922261484099
28/févr./2020
11.32
-0.06
-0.5272407732864675
27/févr./2020
11.38
0.01
0.08795074758135445
26/févr./2020
11.37
-0.03
-0.2631578947368421
25/févr./2020
11.4
-0.01
-0.0876424189307625
24/févr./2020
11.41
0
0
21/févr./2020
11.41
0
0
20/févr./2020
11.41
0.01
0.08771929824561403
19/févr./2020
11.4
0
0
18/févr./2020
11.4
0
0
17/févr./2020
11.4
0
0
14/févr./2020
11.4
0.01
0.08779631255487269
13/févr./2020
11.39
0.01
0.08787346221441125
12/févr./2020
11.38
-0.03
-0.26292725679228746
11/févr./2020
11.41
0.02
0.17559262510974538
10/févr./2020
11.39
0.01
0.08787346221441125
07/févr./2020
11.38
0.01
0.08795074758135445
06/févr./2020
11.37
0
0
05/févr./2020
11.37
0
0
04/févr./2020
11.37
-0.01
-0.08787346221441125
03/févr./2020
11.38
0.01
0.08795074758135445
31/janv./2020
11.37
0.01
0.0880281690140845
30/janv./2020
11.36
0
0
29/janv./2020
11.36
0
0
28/janv./2020
11.36
0
0
27/janv./2020
11.36
0.01
0.0881057268722467
24/janv./2020
11.35
0.01
0.08818342151675485
23/janv./2020
11.34
0.01
0.088261253309797
22/janv./2020
11.33
0.02
0.1768346595932803
21/janv./2020
11.31
0
0
20/janv./2020
11.31
-0.01
-0.08833922261484099
17/janv./2020
11.32
0.03
0.2657218777679362
16/janv./2020
11.29
0
0
15/janv./2020
11.29
0.01
0.08865248226950355
14/janv./2020
11.28
0
0
13/janv./2020
11.28
0.01
0.08873114463176575
10/janv./2020
11.27
-0.01
-0.08865248226950355
09/janv./2020
11.28
-0.02
-0.17699115044247787
08/janv./2020
11.3
-0.01
-0.08841732979664015
07/janv./2020
11.31
0
0
06/janv./2020
11.31
0
0
03/janv./2020
11.31
0.03
0.26595744680851063
02/janv./2020
11.28
0.01
0.08873114463176575
31/déc./2019
11.27
0
0
30/déc./2019
11.27
-0.02
-0.1771479185119575
27/déc./2019
11.29
0
0
23/déc./2019
11.29
0.01
0.08865248226950355
20/déc./2019
11.28
0
0
19/déc./2019
11.28
-0.01
-0.08857395925597875
18/déc./2019
11.29
0
0
17/déc./2019
11.29
0
0
16/déc./2019
11.29
0.03
0.2664298401420959
13/déc./2019
11.26
-0.02
-0.1773049645390071
12/déc./2019
11.28
0.01
0.08873114463176575
11/déc./2019
11.27
0.01
0.08880994671403197
10/déc./2019
11.26
0
0
09/déc./2019
11.26
0.01
0.08888888888888889
06/déc./2019
11.25
0.01
0.08896797153024912
05/déc./2019
11.24
-0.01
-0.08888888888888889
04/déc./2019
11.25
0.01
0.08896797153024912
03/déc./2019
11.24
0.01
0.08904719501335707
02/déc./2019
11.23
-0.02
-0.17777777777777778
29/nov./2019
11.25
0
0
28/nov./2019
11.25
0
0
27/nov./2019
11.25
0.01
0.08896797153024912
26/nov./2019
11.24
0.01
0.08904719501335707
25/nov./2019
11.23
0.01
0.08912655971479501
22/nov./2019
11.22
0
0
21/nov./2019
11.22
-0.02
-0.17793594306049823
20/nov./2019
11.24
0
0
19/nov./2019
11.24
0
0
18/nov./2019
11.24
-0.01
-0.08888888888888889
15/nov./2019
11.25
0
0
14/nov./2019
11.25
0.01
0.08896797153024912
13/nov./2019
11.24
0.01
0.08904719501335707
12/nov./2019
11.23
-0.01
-0.08896797153024912
11/nov./2019
11.24
0.01
0.08904719501335707
08/nov./2019
11.23
-0.02
-0.17777777777777778
07/nov./2019
11.25
-0.01
-0.08880994671403197
06/nov./2019
11.26
0
0
05/nov./2019
11.26
-0.01
-0.08873114463176575
04/nov./2019
11.27
0
0
31/oct./2019
11.27
0.02
0.17777777777777778
30/oct./2019
11.25
0
0
29/oct./2019
11.25
0.01
0.08896797153024912
28/oct./2019
11.24
-0.01
-0.08888888888888889
25/oct./2019
11.25
-0.01
-0.08880994671403197
24/oct./2019
11.26
0.02
0.17793594306049823
23/oct./2019
11.24
0.01
0.08904719501335707
22/oct./2019
11.23
0.01
0.08912655971479501
21/oct./2019
11.22
0
0
18/oct./2019
11.22
0
0
17/oct./2019
11.22
0
0
16/oct./2019
11.22
-0.01
-0.08904719501335707
15/oct./2019
11.23
0
0
14/oct./2019
11.23
0.01
0.08912655971479501
11/oct./2019
11.22
-0.02
-0.17793594306049823
10/oct./2019
11.24
-0.03
-0.26619343389529726
09/oct./2019
11.27
0
0
08/oct./2019
11.27
0
0
07/oct./2019
11.27
0
0
04/oct./2019
11.27
0
0
03/oct./2019
11.27
0.01
0.08880994671403197
02/oct./2019
11.26
0
0
01/oct./2019
11.26
0
0
30/sept./2019
11.26
0
0
27/sept./2019
11.26
0.01
0.08888888888888889
26/sept./2019
11.25
-0.02
-0.1774622892635315
25/sept./2019
11.27
0.01
0.08880994671403197
24/sept./2019
11.26
0
0
23/sept./2019
11.26
0.02
0.17793594306049823
20/sept./2019
11.24
0
0
19/sept./2019
11.24
0
0
18/sept./2019
11.24
-0.01
-0.08888888888888889
17/sept./2019
11.25
0
0
16/sept./2019
11.25
0.01
0.08896797153024912
13/sept./2019
11.24
-0.03
-0.26619343389529726
12/sept./2019
11.27
0.02
0.17777777777777778
11/sept./2019
11.25
-0.01
-0.08880994671403197
10/sept./2019
11.26
-0.02
-0.1773049645390071
09/sept./2019
11.28
-0.02
-0.17699115044247787
06/sept./2019
11.3
0.01
0.08857395925597875
05/sept./2019
11.29
-0.01
-0.08849557522123894
04/sept./2019
11.3
-0.02
-0.17667844522968199
03/sept./2019
11.32
0
0
02/sept./2019
11.32
-0.01
-0.088261253309797
30/août/2019
11.33
0
0
29/août/2019
11.33
-0.01
-0.08818342151675485
28/août/2019
11.34
0.02
0.17667844522968199
27/août/2019
11.32
0
0
26/août/2019
11.32
0.01
0.08841732979664015
23/août/2019
11.31
0.02
0.1771479185119575
22/août/2019
11.29
-0.01
-0.08849557522123894
21/août/2019
11.3
-0.01
-0.08841732979664015
20/août/2019
11.31
0.02
0.1771479185119575
19/août/2019
11.29
-0.01
-0.08849557522123894
16/août/2019
11.3
0.01
0.08857395925597875
14/août/2019
11.29
0
0
13/août/2019
11.29
0.01
0.08865248226950355
12/août/2019
11.28
0
0
09/août/2019
11.28
0.02
0.17761989342806395
08/août/2019
11.26
-0.01
-0.08873114463176575
07/août/2019
11.27
0.02
0.17777777777777778
06/août/2019
11.25
0
0
05/août/2019
11.25
-0.01
-0.08880994671403197
02/août/2019
11.26
-0.02
-0.1773049645390071
01/août/2019
11.28
0.03
0.26666666666666666
31/juil./2019
11.25
-0.02
-0.1774622892635315
30/juil./2019
11.27
0.02
0.17777777777777778
29/juil./2019
11.25
0.02
0.17809439002671415
26/juil./2019
11.23
0
0
25/juil./2019
11.23
0.02
0.1784121320249777
24/juil./2019
11.21
0.03
0.26833631484794274
23/juil./2019
11.18
0.01
0.08952551477170993
22/juil./2019
11.17
0.01
0.08960573476702509
19/juil./2019
11.16
0.01
0.08968609865470852
18/juil./2019
11.15
0
0
17/juil./2019
11.15
0.01
0.08976660682226212
16/juil./2019
11.14
0.02
0.17985611510791366
15/juil./2019
11.12
0.02
0.18018018018018017
12/juil./2019
11.1
0
0
11/juil./2019
11.1
-0.01
-0.09000900090009001
10/juil./2019
11.11
-0.01
-0.08992805755395683
09/juil./2019
11.12
-0.02
-0.17953321364452424
08/juil./2019
11.14
0
0
05/juil./2019
11.14
-0.01
-0.08968609865470852
04/juil./2019
11.15
0.04
0.36003600360036003
03/juil./2019
11.11
0.01
0.09009009009009009
02/juil./2019
11.1
0.02
0.18050541516245489
01/juil./2019
11.08
0.01
0.09033423667570009
28/juin/2019
11.07
0.01
0.09041591320072333
27/juin/2019
11.06
0
0
26/juin/2019
11.06
0
0
25/juin/2019
11.06
0
0
24/juin/2019
11.06
0.01
0.09049773755656108
21/juin/2019
11.05
0
0
20/juin/2019
11.05
0.04
0.36330608537693004
19/juin/2019
11.01
0.02
0.18198362147406733
18/juin/2019
10.99
0.05
0.4570383912248629
17/juin/2019
10.94
0
0
14/juin/2019
10.94
0
0
13/juin/2019
10.94
0
0
12/juin/2019
10.94
0.01
0.09149130832570906
11/juin/2019
10.93
0.01
0.09157509157509157
07/juin/2019
10.92
0.02
0.1834862385321101
06/juin/2019
10.9
0
0
05/juin/2019
10.9
0.02
0.18382352941176472
04/juin/2019
10.88
0.01
0.09199632014719411
03/juin/2019
10.87
0
0
31/mai/2019
10.87
0.01
0.09208103130755065
29/mai/2019
10.86
0
0
28/mai/2019
10.86
0.01
0.09216589861751152
27/mai/2019
10.85
0
0
24/mai/2019
10.85
0
0
23/mai/2019
10.85
-0.01
-0.09208103130755065
22/mai/2019
10.86
-0.01
-0.09199632014719411
21/mai/2019
10.87
-0.01
-0.09191176470588236
20/mai/2019
10.88
0
0
17/mai/2019
10.88
0.01
0.09199632014719411
16/mai/2019
10.87
-0.01
-0.09191176470588236
15/mai/2019
10.88
0.03
0.2764976958525346
14/mai/2019
10.85
-0.02
-0.18399264029438822
13/mai/2019
10.87
0
0
10/mai/2019
10.87
-0.03
-0.27522935779816515
08/mai/2019
10.9
-0.01
-0.09165902841429881
07/mai/2019
10.91
0.01
0.09174311926605505
06/mai/2019
10.9
0
0
03/mai/2019
10.9
0
0
02/mai/2019
10.9
0.02
0.18382352941176472
30/avr./2019
10.88
0
0
29/avr./2019
10.88
0
0
26/avr./2019
10.88
0
0
25/avr./2019
10.88
0.01
0.09199632014719411
24/avr./2019
10.87
0.02
0.18433179723502305
23/avr./2019
10.85
0.01
0.09225092250922509
18/avr./2019
10.84
0.01
0.09233610341643583
17/avr./2019
10.83
0.01
0.09242144177449169
16/avr./2019
10.82
0.01
0.09250693802035152
15/avr./2019
10.81
0
0
12/avr./2019
10.81
-0.01
-0.09242144177449169
11/avr./2019
10.82
0.01
0.09250693802035152
10/avr./2019
10.81
0.01
0.09259259259259259
09/avr./2019
10.8
0
0
08/avr./2019
10.8
0
0
05/avr./2019
10.8
0
0
04/avr./2019
10.8
0.01
0.09267840593141798
03/avr./2019
10.79
-0.01
-0.09259259259259259
02/avr./2019
10.8
0.02
0.18552875695732837
01/avr./2019
10.78
0.01
0.09285051067780872
29/mars/2019
10.77
0
0
28/mars/2019
10.77
0
0
27/mars/2019
10.77
0.03
0.27932960893854747
26/mars/2019
10.74
-0.01
-0.09302325581395349
25/mars/2019
10.75
-0.01
-0.09293680297397769
22/mars/2019
10.76
0.02
0.186219739292365
21/mars/2019
10.74
0.01
0.09319664492078285
20/mars/2019
10.73
0
0
19/mars/2019
10.73
0.01
0.09328358208955224
18/mars/2019
10.72
0.01
0.09337068160597572
15/mars/2019
10.71
0.01
0.09345794392523364
14/mars/2019
10.7
0.01
0.09354536950420954
13/mars/2019
10.69
0.02
0.18744142455482662
12/mars/2019
10.67
0.01
0.09380863039399624
11/mars/2019
10.66
-0.01
-0.09372071227741331
08/mars/2019
10.67
0.02
0.18779342723004694
07/mars/2019
10.65
0
0
06/mars/2019
10.65
0
0
05/mars/2019
10.65
0
0
04/mars/2019
10.65
0.01
0.09398496240601503
01/mars/2019
10.64
0
0
28/févr./2019
10.64
-0.02
-0.18761726078799248
27/févr./2019
10.66
0.02
0.18796992481203006
26/févr./2019
10.64
0.01
0.09407337723424271
25/févr./2019
10.63
0
0
22/févr./2019
10.63
0.01
0.09416195856873823
21/févr./2019
10.62
-0.01
-0.09407337723424271
20/févr./2019
10.63
0
0
19/févr./2019
10.63
0.02
0.1885014137606032
18/févr./2019
10.61
0
0
15/févr./2019
10.61
0
0
14/févr./2019
10.61
0.02
0.18885741265344666
13/févr./2019
10.59
0.01
0.0945179584120983
12/févr./2019
10.58
-0.03
-0.2827521206409048
11/févr./2019
10.61
0.01
0.09433962264150944
08/févr./2019
10.6
0
0
07/févr./2019
10.6
0.02
0.1890359168241966
06/févr./2019
10.58
0.02
0.1893939393939394
05/févr./2019
10.56
0.01
0.0947867298578199
04/févr./2019
10.55
-0.02
-0.1892147587511826
01/févr./2019
10.57
0.04
0.3798670465337132
31/janv./2019
10.53
0.03
0.2857142857142857
30/janv./2019
10.5
0
0
29/janv./2019
10.5
-0.01
-0.09514747859181731
28/janv./2019
10.51
0.02
0.19065776930409914
25/janv./2019
10.49
0.01
0.09541984732824428
24/janv./2019
10.48
0.02
0.19120458891013384
23/janv./2019
10.46
0
0
22/janv./2019
10.46
0.01
0.09569377990430622
21/janv./2019
10.45
0.01
0.09578544061302682
18/janv./2019
10.44
0
0
17/janv./2019
10.44
-0.01
-0.09569377990430622
16/janv./2019
10.45
0.04
0.38424591738712777
15/janv./2019
10.41
-0.01
-0.09596928982725528
14/janv./2019
10.42
0
0
11/janv./2019
10.42
0.04
0.3853564547206166
10/janv./2019
10.38
-0.01
-0.09624639076034648
09/janv./2019
10.39
0.03
0.28957528957528955
08/janv./2019
10.36
-0.01
-0.09643201542912247
07/janv./2019
10.37
-0.02
-0.19249278152069296
04/janv./2019
10.39
-0.02
-0.19212295869356388
03/janv./2019
10.41
-0.02
-0.19175455417066156
02/janv./2019
10.43
0.03
0.28846153846153844
31/déc./2018
10.4
0
0
28/déc./2018
10.4
0
0
27/déc./2018
10.4
0.01
0.09624639076034648
21/déc./2018
10.39
-0.01
-0.09615384615384616
20/déc./2018
10.4
-0.02
-0.19193857965451055
19/déc./2018
10.42
0.02
0.19230769230769232
18/déc./2018
10.4
0.01
0.09624639076034648
17/déc./2018
10.39
0
0
14/déc./2018
10.39
0
0
13/déc./2018
10.39
0.04
0.3864734299516908
12/déc./2018
10.35
0.01
0.09671179883945841
11/déc./2018
10.34
-0.01
-0.0966183574879227
10/déc./2018
10.35
0
0
07/déc./2018
10.35
-0.01
-0.09652509652509653
06/déc./2018
10.36
0
0
05/déc./2018
10.36
-0.01
-0.09643201542912247
04/déc./2018
10.37
0
0
03/déc./2018
10.37
0
0
30/nov./2018
10.37
0
0
29/nov./2018
10.37
0
0
28/nov./2018
10.37
-0.01
-0.09633911368015415
27/nov./2018
10.38
0
0
26/nov./2018
10.38
0
0
23/nov./2018
10.38
0.02
0.19305019305019305
22/nov./2018
10.36
0.01
0.0966183574879227
21/nov./2018
10.35
-0.02
-0.19286403085824494
20/nov./2018
10.37
-0.02
-0.19249278152069296
19/nov./2018
10.39
0
0
16/nov./2018
10.39
-0.04
-0.3835091083413231
15/nov./2018
10.43
-0.01
-0.09578544061302682
14/nov./2018
10.44
-0.01
-0.09569377990430622
13/nov./2018
10.45
-0.02
-0.19102196752626552
12/nov./2018
10.47
0.01
0.09560229445506692
09/nov./2018
10.46
-0.02
-0.19083969465648856
08/nov./2018
10.48
0.03
0.28708133971291866
07/nov./2018
10.45
-0.01
-0.09560229445506692
06/nov./2018
10.46
0.01
0.09569377990430622
05/nov./2018
10.45
0.01
0.09578544061302682
02/nov./2018
10.44
0
0
31/oct./2018
10.44
-0.02
-0.19120458891013384
30/oct./2018
10.46
0.03
0.28763183125599234
29/oct./2018
10.43
-0.04
-0.38204393505253104
26/oct./2018
10.47
0.03
0.28735632183908044
25/oct./2018
10.44
-0.02
-0.19120458891013384
24/oct./2018
10.46
0
0
23/oct./2018
10.46
0
0
22/oct./2018
10.46
0
0
19/oct./2018
10.46
0
0
18/oct./2018
10.46
-0.01
-0.09551098376313276
17/oct./2018
10.47
0.02
0.19138755980861244
16/oct./2018
10.45
0
0
15/oct./2018
10.45
0.01
0.09578544061302682
12/oct./2018
10.44
0
0
11/oct./2018
10.44
0.01
0.09587727708533078
10/oct./2018
10.43
-0.01
-0.09578544061302682
09/oct./2018
10.44
0
0
08/oct./2018
10.44
0
0
05/oct./2018
10.44
-0.01
-0.09569377990430622
04/oct./2018
10.45
-0.03
-0.2862595419847328
03/oct./2018
10.48
0
0
02/oct./2018
10.48
0.02
0.19120458891013384
01/oct./2018
10.46
-0.03
-0.2859866539561487
28/sept./2018
10.49
0.03
0.28680688336520077
27/sept./2018
10.46
0.01
0.09569377990430622
26/sept./2018
10.45
-0.01
-0.09560229445506692
25/sept./2018
10.46
-0.02
-0.19083969465648856
24/sept./2018
10.48
-0.01
-0.09532888465204957
21/sept./2018
10.49
0
0
20/sept./2018
10.49
0.02
0.19102196752626552
19/sept./2018
10.47
0
0
18/sept./2018
10.47
0
0
17/sept./2018
10.47
0
0
14/sept./2018
10.47
-0.01
-0.09541984732824428
13/sept./2018
10.48
0.01
0.09551098376313276
12/sept./2018
10.47
0.01
0.09560229445506692
11/sept./2018
10.46
0
0
10/sept./2018
10.46
-0.02
-0.19083969465648856
07/sept./2018
10.48
0.02
0.19120458891013384
06/sept./2018
10.46
0
0
05/sept./2018
10.46
-0.01
-0.09551098376313276
04/sept./2018
10.47
-0.01
-0.09541984732824428
03/sept./2018
10.48
-0.02
-0.19047619047619047
31/août/2018
10.5
0.01
0.09532888465204957
30/août/2018
10.49
0
0
29/août/2018
10.49
-0.01
-0.09523809523809523
28/août/2018
10.5
0.01
0.09532888465204957
27/août/2018
10.49
0
0
24/août/2018
10.49
-0.01
-0.09523809523809523
23/août/2018
10.5
0
0
22/août/2018
10.5
0
0
21/août/2018
10.5
0
0
20/août/2018
10.5
-0.01
-0.09514747859181731
17/août/2018
10.51
0.01
0.09523809523809523
16/août/2018
10.5
0
0
14/août/2018
10.5
0
0
13/août/2018
10.5
-0.01
-0.09514747859181731
10/août/2018
10.51
0.01
0.09523809523809523
09/août/2018
10.5
0.01
0.09532888465204957
08/août/2018
10.49
0
0
07/août/2018
10.49
0
0
06/août/2018
10.49
0.01
0.09541984732824428
03/août/2018
10.48
0.01
0.09551098376313276
02/août/2018
10.47
0.01
0.09560229445506692
01/août/2018
10.46
0
0
31/juil./2018
10.46
0
0
30/juil./2018
10.46
-0.01
-0.09551098376313276
27/juil./2018
10.47
0.01
0.09560229445506692
26/juil./2018
10.46
0
0
25/juil./2018
10.46
0.01
0.09569377990430622
24/juil./2018
10.45
0
0
23/juil./2018
10.45
-0.01
-0.09560229445506692
20/juil./2018
10.46
-0.01
-0.09551098376313276
19/juil./2018
10.47
0
0
18/juil./2018
10.47
0.01
0.09560229445506692
17/juil./2018
10.46
0
0
16/juil./2018
10.46
0
0
13/juil./2018
10.46
0.01
0.09569377990430622
12/juil./2018
10.45
0.01
0.09578544061302682
11/juil./2018
10.44
0
0
10/juil./2018
10.44
0.01
0.09587727708533078
09/juil./2018
10.43
-0.01
-0.09578544061302682
06/juil./2018
10.44
0.03
0.2881844380403458
05/juil./2018
10.41
0.01
0.09615384615384616
04/juil./2018
10.4
0
0
03/juil./2018
10.4
0
0
02/juil./2018
10.4
0
0
29/juin/2018
10.4
-0.01
-0.09606147934678194
28/juin/2018
10.41
0
0
27/juin/2018
10.41
-0.02
-0.19175455417066156
26/juin/2018
10.43
-0.01
-0.09578544061302682
25/juin/2018
10.44
-0.01
-0.09569377990430622
22/juin/2018
10.45
0
0
21/juin/2018
10.45
0.01
0.09578544061302682
20/juin/2018
10.44
-0.01
-0.09569377990430622
19/juin/2018
10.45
0.01
0.09578544061302682
18/juin/2018
10.44
0
0
15/juin/2018
10.44
0.04
0.38461538461538464
14/juin/2018
10.4
0.02
0.1926782273603083
13/juin/2018
10.38
0.01
0.09643201542912247
12/juin/2018
10.37
0
0
11/juin/2018
10.37
-0.02
-0.19249278152069296
08/juin/2018
10.39
0.01
0.09633911368015415
07/juin/2018
10.38
-0.02
-0.19230769230769232
06/juin/2018
10.4
-0.04
-0.3831417624521073
05/juin/2018
10.44
0.01
0.09587727708533078
04/juin/2018
10.43
0.02
0.19212295869356388
01/juin/2018
10.41
-0.02
-0.19175455417066156
31/mai/2018
10.43
0.01
0.09596928982725528
30/mai/2018
10.42
0.01
0.09606147934678194
29/mai/2018
10.41
-0.03
-0.28735632183908044
28/mai/2018
10.44
0.02
0.19193857965451055
25/mai/2018
10.42
0.02
0.19230769230769232
24/mai/2018
10.4
0
0
23/mai/2018
10.4
0
0
22/mai/2018
10.4
0
0
18/mai/2018
10.4
-0.02
-0.19193857965451055
17/mai/2018
10.42
0.01
0.09606147934678194
16/mai/2018
10.41
0.01
0.09615384615384616
15/mai/2018
10.4
-0.01
-0.09606147934678194
14/mai/2018
10.41
-0.02
-0.19175455417066156
11/mai/2018
10.43
0.01
0.09596928982725528
09/mai/2018
10.42
0
0
08/mai/2018
10.42
-0.01
-0.09587727708533078
07/mai/2018
10.43
0
0
04/mai/2018
10.43
0
0
03/mai/2018
10.43
0.01
0.09596928982725528
02/mai/2018
10.42
0.01
0.09606147934678194
30/avr./2018
10.41
-0.01
-0.09596928982725528
27/avr./2018
10.42
0.01
0.09606147934678194
26/avr./2018
10.41
0.01
0.09615384615384616
25/avr./2018
10.4
0
0
24/avr./2018
10.4
0
0
23/avr./2018
10.4
-0.01
-0.09606147934678194
20/avr./2018
10.41
-0.01
-0.09596928982725528
19/avr./2018
10.42
-0.02
-0.19157088122605365
18/avr./2018
10.44
0
0
17/avr./2018
10.44
0.01
0.09587727708533078
16/avr./2018
10.43
0
0
13/avr./2018
10.43
0
0
12/avr./2018
10.43
0.01
0.09596928982725528
11/avr./2018
10.42
0.01
0.09606147934678194
10/avr./2018
10.41
-0.01
-0.09596928982725528
09/avr./2018
10.42
0.01
0.09606147934678194
06/avr./2018
10.41
0.01
0.09615384615384616
05/avr./2018
10.4
0
0
04/avr./2018
10.4
0
0
03/avr./2018
10.4
0.02
0.1926782273603083
29/mars/2018
10.38
-0.02
-0.19230769230769232
28/mars/2018
10.4
0.01
0.09624639076034648
27/mars/2018
10.39
0.01
0.09633911368015415
26/mars/2018
10.38
0
0
23/mars/2018
10.38
-0.02
-0.19230769230769232
22/mars/2018
10.4
0.02
0.1926782273603083
21/mars/2018
10.38
0
0
20/mars/2018
10.38
-0.01
-0.09624639076034648
19/mars/2018
10.39
-0.01
-0.09615384615384616
16/mars/2018
10.4
0
0
15/mars/2018
10.4
-0.01
-0.09606147934678194
14/mars/2018
10.41
0
0
13/mars/2018
10.41
0
0
12/mars/2018
10.41
0.01
0.09615384615384616
09/mars/2018
10.4
0.02
0.1926782273603083
08/mars/2018
10.38
0
0
07/mars/2018
10.38
0.01
0.09643201542912247
06/mars/2018
10.37
-0.01
-0.09633911368015415
05/mars/2018
10.38
-0.01
-0.09624639076034648
02/mars/2018
10.39
-0.01
-0.09615384615384616
01/mars/2018
10.4
0.01
0.09624639076034648
28/févr./2018
10.39
0
0
27/févr./2018
10.39
0
0
26/févr./2018
10.39
0.01
0.09633911368015415
23/févr./2018
10.38
0.01
0.09643201542912247
22/févr./2018
10.37
-0.01
-0.09633911368015415
21/févr./2018
10.38
0.01
0.09643201542912247
20/févr./2018
10.37
0
0
19/févr./2018
10.37
0
0
16/févr./2018
10.37
0.03
0.2901353965183752
15/févr./2018
10.34
0.01
0.0968054211035818
14/févr./2018
10.33
-0.02
-0.1932367149758454
13/févr./2018
10.35
-0.01
-0.09652509652509653
12/févr./2018
10.36
0
0
09/févr./2018
10.36
-0.02
-0.1926782273603083
08/févr./2018
10.38
-0.01
-0.09624639076034648
07/févr./2018
10.39
0
0
06/févr./2018
10.39
-0.01
-0.09615384615384616
05/févr./2018
10.4
0
0
02/févr./2018
10.4
0
0
01/févr./2018
10.4
-0.01
-0.09606147934678194
31/janv./2018
10.41
0
0
30/janv./2018
10.41
0
0
29/janv./2018
10.41
-0.02
-0.19175455417066156
26/janv./2018
10.43
-0.02
-0.19138755980861244
25/janv./2018
10.45
0.01
0.09578544061302682
24/janv./2018
10.44
-0.01
-0.09569377990430622
23/janv./2018
10.45
0.02
0.19175455417066156
22/janv./2018
10.43
0
0
19/janv./2018
10.43
0.01
0.09596928982725528
18/janv./2018
10.42
0
0
17/janv./2018
10.42
0
0
16/janv./2018
10.42
0.01
0.09606147934678194
15/janv./2018
10.41
0.01
0.09615384615384616
12/janv./2018
10.4
-0.01
-0.09606147934678194
11/janv./2018
10.41
-0.02
-0.19175455417066156
10/janv./2018
10.43
-0.02
-0.19138755980861244
09/janv./2018
10.45
0
0
08/janv./2018
10.45
0.01
0.09578544061302682
05/janv./2018
10.44
0
0
04/janv./2018
10.44
0.02
0.19193857965451055
03/janv./2018
10.42
0.01
0.09606147934678194
02/janv./2018
10.41
0
0
29/déc./2017
10.41
0
0
28/déc./2017
10.41
-0.01
-0.09596928982725528
27/déc./2017
10.42
0.01
0.09606147934678194
22/déc./2017
10.41
0
0
21/déc./2017
10.41
-0.01
-0.09596928982725528
20/déc./2017
10.42
-0.02
-0.19157088122605365
19/déc./2017
10.44
-0.01
-0.09569377990430622
18/déc./2017
10.45
0
0
15/déc./2017
10.45
0.01
0.09578544061302682
14/déc./2017
10.44
-0.01
-0.09569377990430622
13/déc./2017
10.45
0
0
12/déc./2017
10.45
0
0
11/déc./2017
10.45
0
0
08/déc./2017
10.45
0
0
07/déc./2017
10.45
0
0
06/déc./2017
10.45
0.01
0.09578544061302682
05/déc./2017
10.44
0
0
04/déc./2017
10.44
0.01
0.09587727708533078
01/déc./2017
10.43
0.02
0.19212295869356388
30/nov./2017
10.41
-0.01
-0.09596928982725528
29/nov./2017
10.42
-0.01
-0.09587727708533078
28/nov./2017
10.43
0.01
0.09596928982725528
27/nov./2017
10.42
0.01
0.09606147934678194
24/nov./2017
10.41
0
0
23/nov./2017
10.41
0
0
22/nov./2017
10.41
0
0
21/nov./2017
10.41
0.02
0.19249278152069296
20/nov./2017
10.39
-0.01
-0.09615384615384616
17/nov./2017
10.4
0.01
0.09624639076034648
16/nov./2017
10.39
0
0
15/nov./2017
10.39
0
0
14/nov./2017
10.39
-0.01
-0.09615384615384616
13/nov./2017
10.4
-0.01
-0.09606147934678194
10/nov./2017
10.41
-0.02
-0.19175455417066156
09/nov./2017
10.43
-0.02
-0.19138755980861244
08/nov./2017
10.45
0
0
07/nov./2017
10.45
0
0
06/nov./2017
10.45
0.01
0.09578544061302682
03/nov./2017
10.44
0.02
0.19193857965451055
02/nov./2017
10.42
0.01
0.09606147934678194
31/oct./2017
10.41
0.01
0.09615384615384616
30/oct./2017
10.4
0.02
0.1926782273603083
27/oct./2017
10.38
0.02
0.19305019305019305
26/oct./2017
10.36
0.02
0.19342359767891681
25/oct./2017
10.34
0
0
24/oct./2017
10.34
-0.03
-0.2892960462873674
23/oct./2017
10.37
0.02
0.1932367149758454
20/oct./2017
10.35
-0.01
-0.09652509652509653
19/oct./2017
10.36
0
0
18/oct./2017
10.36
0
0
17/oct./2017
10.36
0
0
16/oct./2017
10.36
0.02
0.19342359767891681
13/oct./2017
10.34
0.02
0.1937984496124031
12/oct./2017
10.32
0
0
11/oct./2017
10.32
0.01
0.09699321047526673
10/oct./2017
10.31
0
0
09/oct./2017
10.31
0.01
0.0970873786407767
06/oct./2017
10.3
-0.01
-0.09699321047526673
05/oct./2017
10.31
0
0
04/oct./2017
10.31
0.01
0.0970873786407767
03/oct./2017
10.3
0
0
02/oct./2017
10.3
0
0
29/sept./2017
10.3
0.02
0.19455252918287938
28/sept./2017
10.28
-0.01
-0.09718172983479106
27/sept./2017
10.29
-0.02
-0.19398642095053345
26/sept./2017
10.31
0.01
0.0970873786407767
25/sept./2017
10.3
0.01
0.09718172983479106
22/sept./2017
10.29
0
0
21/sept./2017
10.29
0
0
20/sept./2017
10.29
0
0
19/sept./2017
10.29
0.01
0.09727626459143969
18/sept./2017
10.28
0
0
15/sept./2017
10.28
-0.01
-0.09718172983479106
14/sept./2017
10.29
0
0
13/sept./2017
10.29
-0.01
-0.0970873786407767
12/sept./2017
10.3
0
0
11/sept./2017
10.3
0
0
08/sept./2017
10.3
0
0
07/sept./2017
10.3
0
0
06/sept./2017
10.3
0.02
0.19455252918287938
05/sept./2017
10.28
-0.02
-0.1941747572815534
04/sept./2017
10.3
0
0
01/sept./2017
10.3
0
0
31/août/2017
10.3
0
0
30/août/2017
10.3
-0.01
-0.09699321047526673
29/août/2017
10.31
0.01
0.0970873786407767
28/août/2017
10.3
0.01
0.09718172983479106
25/août/2017
10.29
-0.01
-0.0970873786407767
24/août/2017
10.3
0.01
0.09718172983479106
23/août/2017
10.29
0
0
22/août/2017
10.29
0
0
21/août/2017
10.29
0
0
18/août/2017
10.29
0
0
17/août/2017
10.29
0.01
0.09727626459143969
16/août/2017
10.28
0
0
14/août/2017
10.28
-0.01
-0.09718172983479106
11/août/2017
10.29
0
0
10/août/2017
10.29
0
0
09/août/2017
10.29
0.01
0.09727626459143969
08/août/2017
10.28
0
0
07/août/2017
10.28
0
0
04/août/2017
10.28
0.01
0.09737098344693282
03/août/2017
10.27
0
0
02/août/2017
10.27
0.03
0.29296875
01/août/2017
10.24
0
0
31/juil./2017
10.24
0.01
0.09775171065493646
28/juil./2017
10.23
-0.01
-0.09765625
27/juil./2017
10.24
0.02
0.19569471624266144
26/juil./2017
10.22
-0.01
-0.09775171065493646
25/juil./2017
10.23
-0.01
-0.09765625
24/juil./2017
10.24
0.01
0.09775171065493646
21/juil./2017
10.23
0.02
0.1958863858961802
20/juil./2017
10.21
0
0
19/juil./2017
10.21
0.01
0.09803921568627451
18/juil./2017
10.2
0.01
0.09813542688910697
17/juil./2017
10.19
0
0
14/juil./2017
10.19
0
0
13/juil./2017
10.19
0.02
0.19665683382497542
12/juil./2017
10.17
0.02
0.19704433497536947
11/juil./2017
10.15
-0.02
-0.19665683382497542
10/juil./2017
10.17
0.04
0.39486673247778875
07/juil./2017
10.13
-0.03
-0.2952755905511811
06/juil./2017
10.16
-0.03
-0.2944062806673209
05/juil./2017
10.19
0.02
0.19665683382497542
04/juil./2017
10.17
0.01
0.0984251968503937
03/juil./2017
10.16
-0.01
-0.09832841691248771
30/juin/2017
10.17
0
0
29/juin/2017
10.17
-0.02
-0.19627085377821393
28/juin/2017
10.19
-0.02
-0.1958863858961802
27/juin/2017
10.21
-0.02
-0.19550342130987292
26/juin/2017
10.23
0.02
0.1958863858961802
22/juin/2017
10.21
0
0
21/juin/2017
10.21
0
0
20/juin/2017
10.21
0.01
0.09803921568627451
19/juin/2017
10.2
0.01
0.09813542688910697
16/juin/2017
10.19
0.01
0.09823182711198428
15/juin/2017
10.18
-0.01
-0.09813542688910697
14/juin/2017
10.19
0
0
13/juin/2017
10.19
-0.01
-0.09803921568627451
12/juin/2017
10.2
0.01
0.09813542688910697
09/juin/2017
10.19
0
0
08/juin/2017
10.19
-0.01
-0.09803921568627451
07/juin/2017
10.2
0.01
0.09813542688910697
06/juin/2017
10.19
0.01
0.09823182711198428
02/juin/2017
10.18
0
0
01/juin/2017
10.18
0
0
31/mai/2017
10.18
0
0
30/mai/2017
10.18
0.01
0.09832841691248771
29/mai/2017
10.17
0.02
0.19704433497536947
26/mai/2017
10.15
0.03
0.2964426877470356
24/mai/2017
10.12
-0.01
-0.09871668311944719
23/mai/2017
10.13
-0.01
-0.09861932938856016
22/mai/2017
10.14
0
0
19/mai/2017
10.14
-0.01
-0.09852216748768473
18/mai/2017
10.15
0.01
0.09861932938856016
17/mai/2017
10.14
0.01
0.09871668311944719
16/mai/2017
10.13
-0.01
-0.09861932938856016
15/mai/2017
10.14
0
0
12/mai/2017
10.14
0
0
11/mai/2017
10.14
0
0
10/mai/2017
10.14
0.01
0.09871668311944719
09/mai/2017
10.13
0
0
08/mai/2017
10.13
0
0
05/mai/2017
10.13
0
0
04/mai/2017
10.13
-0.01
-0.09861932938856016
03/mai/2017
10.14
0.01
0.09871668311944719
02/mai/2017
10.13
0.01
0.09881422924901186
28/avr./2017
10.12
0.01
0.09891196834817013
27/avr./2017
10.11
0.01
0.09900990099009901
26/avr./2017
10.1
0.01
0.09910802775024777
25/avr./2017
10.09
0
0
24/avr./2017
10.09
-0.01
-0.09900990099009901
21/avr./2017
10.1
0
0
20/avr./2017
10.1
-0.01
-0.09891196834817013
19/avr./2017
10.11
0
0
18/avr./2017
10.11
-0.01
-0.09881422924901186
13/avr./2017
10.12
0.01
0.09891196834817013
12/avr./2017
10.11
0
0
11/avr./2017
10.11
0
0
10/avr./2017
10.11
0
0
07/avr./2017
10.11
0.01
0.09900990099009901
06/avr./2017
10.1
0.01
0.09910802775024777
05/avr./2017
10.09
-0.02
-0.19782393669634027
04/avr./2017
10.11
0.05
0.4970178926441352
03/avr./2017
10.06
0
0
31/mars/2017
10.06
0
0
30/mars/2017
10.06
0.01
0.09950248756218906
29/mars/2017
10.05
0
0
28/mars/2017
10.05
0.01
0.099601593625498
27/mars/2017
10.04
0.01
0.09970089730807577
24/mars/2017
10.03
-0.01
-0.099601593625498
23/mars/2017
10.04
0.01
0.09970089730807577
22/mars/2017
10.03
0.02
0.1998001998001998
21/mars/2017
10.01
-0.01
-0.0998003992015968
20/mars/2017
10.02
0
0
17/mars/2017
10.02
0
0
16/mars/2017
10.02
0
0
15/mars/2017
10.02
0.01
0.0999000999000999
14/mars/2017
10.01
0
0
13/mars/2017
10.01
0.02
0.2002002002002002
10/mars/2017
9.99
-0.03
-0.2994011976047904
09/mars/2017
10.02
-0.03
-0.29850746268656714
08/mars/2017
10.05
-0.01
-0.09940357852882704
07/mars/2017
10.06
0.01
0.09950248756218906
06/mars/2017
10.05
0.01
0.099601593625498
03/mars/2017
10.04
-0.01
-0.09950248756218906
02/mars/2017
10.05
-0.02
-0.19860973187686196
01/mars/2017
10.07
-0.01
-0.0992063492063492
28/févr./2017
10.08
0
0
27/févr./2017
10.08
-0.01
-0.09910802775024777
24/févr./2017
10.09
0.03
0.2982107355864811
23/févr./2017
10.06
0.01
0.09950248756218906
22/févr./2017
10.05
0.02
0.19940179461615154
21/févr./2017
10.03
-0.01
-0.099601593625498
20/févr./2017
10.04
0
0
17/févr./2017
10.04
0.02
0.1996007984031936
16/févr./2017
10.02
0.01
0.0999000999000999
15/févr./2017
10.01
0
0
14/févr./2017
10.01
0
0
13/févr./2017
10.01
0
0
10/févr./2017
10.01
-0.01
-0.0998003992015968
09/févr./2017
10.02
0.01
0.0999000999000999
08/févr./2017
10.01
0.01
0.1
07/févr./2017
10
0
0
06/févr./2017
10
0.01
0.1001001001001001
03/févr./2017
9.99
0
0
02/févr./2017
9.99
0.02
0.20060180541624875
01/févr./2017
9.97
0.01
0.10040160642570281
31/janv./2017
9.96
-0.01
-0.10030090270812438
30/janv./2017
9.97
0.01
0.10040160642570281
27/janv./2017
9.96
-0.02
-0.20040080160320642
26/janv./2017
9.98
-0.02
-0.2
25/janv./2017
10
0
0
24/janv./2017
10
0
0
23/janv./2017
10
0.01
0.1001001001001001
20/janv./2017
9.99
-0.01
-0.1
19/janv./2017
10
-0.01
-0.0999000999000999
18/janv./2017
10.01
-0.01
-0.0998003992015968
17/janv./2017
10.02
0.02
0.2
16/janv./2017
10
0
0
13/janv./2017
10
0
0
12/janv./2017
10
0.01
0.1001001001001001
11/janv./2017
9.99
-0.01
-0.1
10/janv./2017
10
0
0
09/janv./2017
10
0
0
06/janv./2017
10
-0.01
-0.0999000999000999
05/janv./2017
10.01
0
0
04/janv./2017
10.01
0
0
03/janv./2017
10.01
-0.02
-0.19940179461615154
02/janv./2017
10.03
0.01
0.0998003992015968
30/déc./2016
10.02
0
0
29/déc./2016
10.02
0
0
28/déc./2016
10.02
0.01
0.0999000999000999
27/déc./2016
10.01
0.01
0.1
23/déc./2016
10
0.01
0.1001001001001001
22/déc./2016
9.99
-0.01
-0.1
21/déc./2016
10
0.01
0.1001001001001001
20/déc./2016
9.99
0.01
0.10020040080160321
19/déc./2016
9.98
0.01
0.10030090270812438
16/déc./2016
9.97
0
0
15/déc./2016
9.97
0.01
0.10040160642570281
14/déc./2016
9.96
0.01
0.10050251256281408
13/déc./2016
9.95
0.02
0.2014098690835851
12/déc./2016
9.93
-0.01
-0.1006036217303823
09/déc./2016
9.94
0.03
0.30272452068617556
08/déc./2016
9.91
0
0
07/déc./2016
9.91
0
0
06/déc./2016
9.91
0.01
0.10101010101010101
05/déc./2016
9.9
-0.02
-0.20161290322580644
02/déc./2016
9.92
0
0
01/déc./2016
9.92
-0.02
-0.2012072434607646
30/nov./2016
9.94
0
0
29/nov./2016
9.94
-0.01
-0.10050251256281408
28/nov./2016
9.95
0.01
0.1006036217303823
25/nov./2016
9.94
-0.01
-0.10050251256281408
24/nov./2016
9.95
0.02
0.2014098690835851
23/nov./2016
9.93
0
0
22/nov./2016
9.93
0.02
0.20181634712411706
21/nov./2016
9.91
-0.02
-0.2014098690835851
18/nov./2016
9.93
0
0
17/nov./2016
9.93
0.01
0.10080645161290322
16/nov./2016
9.92
-0.03
-0.3015075376884422
15/nov./2016
9.95
0.01
0.1006036217303823
14/nov./2016
9.94
-0.03
-0.30090270812437314
11/nov./2016
9.97
-0.01
-0.10020040080160321
10/nov./2016
9.98
-0.02
-0.2
09/nov./2016
10
-0.01
-0.0999000999000999
08/nov./2016
10.01
0
0
07/nov./2016
10.01
-0.01
-0.0998003992015968
04/nov./2016
10.02
0.01
0.0999000999000999
03/nov./2016
10.01
0.01
0.1
02/nov./2016
10
-0.02
-0.1996007984031936
31/oct./2016
10.02
0.01
0.0999000999000999
28/oct./2016
10.01
-0.02
-0.19940179461615154
27/oct./2016
10.03
-0.01
-0.099601593625498
26/oct./2016
10.04
-0.02
-0.1988071570576541
25/oct./2016
10.06
0.01
0.09950248756218906
24/oct./2016
10.05
-0.01
-0.09940357852882704
21/oct./2016
10.06
0.01
0.09950248756218906
20/oct./2016
10.05
0
0
19/oct./2016
10.05
0.01
0.099601593625498
18/oct./2016
10.04
0.01
0.09970089730807577
17/oct./2016
10.03
0
0
14/oct./2016
10.03
0
0
13/oct./2016
10.03
0
0
12/oct./2016
10.03
0
0
11/oct./2016
10.03
-0.01
-0.099601593625498
10/oct./2016
10.04
0
0
07/oct./2016
10.04
-0.01
-0.09950248756218906
06/oct./2016
10.05
-0.01
-0.09940357852882704
05/oct./2016
10.06
-0.01
-0.09930486593843098
04/oct./2016
10.07
-0.01
-0.0992063492063492
03/oct./2016
10.08
0
0
30/sept./2016
10.08
0
0
29/sept./2016
10.08
-0.01
-0.09910802775024777
28/sept./2016
10.09
0
0
27/sept./2016
10.09
0.01
0.0992063492063492
26/sept./2016
10.08
0.02
0.1988071570576541
23/sept./2016
10.06
0
0
22/sept./2016
10.06
0.02
0.199203187250996
21/sept./2016
10.04
0
0
20/sept./2016
10.04
0
0
19/sept./2016
10.04
0.01
0.09970089730807577
16/sept./2016
10.03
0
0
15/sept./2016
10.03
0.01
0.0998003992015968
14/sept./2016
10.02
-0.02
-0.199203187250996
13/sept./2016
10.04
0
0
12/sept./2016
10.04
-0.03
-0.29791459781529295
09/sept./2016
10.07
-0.02
-0.19821605550049554
08/sept./2016
10.09
-0.01
-0.09900990099009901
07/sept./2016
10.1
0.02
0.1984126984126984
06/sept./2016
10.08
0.01
0.09930486593843098
05/sept./2016
10.07
0
0
02/sept./2016
10.07
0
0
01/sept./2016
10.07
0.01
0.09940357852882704
31/août/2016
10.06
-0.02
-0.1984126984126984
30/août/2016
10.08
0.01
0.09930486593843098
29/août/2016
10.07
0
0
26/août/2016
10.07
0.01
0.09940357852882704
25/août/2016
10.06
-0.01
-0.09930486593843098
24/août/2016
10.07
0
0
23/août/2016
10.07
0.01
0.09940357852882704
22/août/2016
10.06
0
0
19/août/2016
10.06
0
0
18/août/2016
10.06
0.02
0.199203187250996
17/août/2016
10.04
-0.02
-0.1988071570576541
16/août/2016
10.06
0
0
12/août/2016
10.06
-0.01
-0.09930486593843098
11/août/2016
10.07
-0.01
-0.0992063492063492
10/août/2016
10.08
0.04
0.398406374501992
09/août/2016
10.04
0.01
0.09970089730807577
08/août/2016
10.03
0
0
05/août/2016
10.03
0.01
0.0998003992015968
04/août/2016
10.02
-0.01
-0.09970089730807577
03/août/2016
10.03
0.02
0.1998001998001998
02/août/2016
10.01
-0.02
-0.19940179461615154
01/août/2016
10.03
0.01
0.0998003992015968
29/juil./2016
10.02
0
0
28/juil./2016
10.02
0.01
0.0999000999000999
27/juil./2016
10.01
0
0
26/juil./2016
10.01
0
0
25/juil./2016
10.01
0.02
0.2002002002002002
22/juil./2016
9.99
0.01
0.10020040080160321
21/juil./2016
9.98
-0.02
-0.2
20/juil./2016
10
--
--
BGF Euro Corporate Bond Fund
Lancement du fonds
20-juil.-2016
Date de fin du mois
Performance mensuelle
31/juil./2016
--
31/août/2016
0.399202
30/sept./2016
0.198807
31/oct./2016
-0.595238
30/nov./2016
-0.798403
31/déc./2016
0.804829
31/janv./2017
-0.598802
28/févr./2017
1.204819
31/mars/2017
-0.198413
30/avr./2017
0.596421
31/mai/2017
0.592885
30/juin/2017
-0.098232
31/juil./2017
0.688299
31/août/2017
0.585938
30/sept./2017
0
31/oct./2017
1.067961
30/nov./2017
0
31/déc./2017
0
31/janv./2018
0
28/févr./2018
-0.192123
31/mars/2018
-0.096246
30/avr./2018
0.289017
31/mai/2018
0.192123
30/juin/2018
-0.287632
31/juil./2018
0.576923
31/août/2018
0.382409
30/sept./2018
-0.095238
31/oct./2018
-0.476644
30/nov./2018
-0.670498
31/déc./2018
0.289296
31/janv./2019
1.25
28/févr./2019
1.044634
31/mars/2019
1.221805
30/avr./2019
1.021356
31/mai/2019
-0.091912
30/juin/2019
1.839926
31/juil./2019
1.626016
31/août/2019
0.711111
30/sept./2019
-0.617829
31/oct./2019
0.08881
30/nov./2019
-0.177462
31/déc./2019
0.177778
31/janv./2020
0.887311
29/févr./2020
-0.439754
31/mars/2020
-7.243816
30/avr./2020
3.619048
31/mai/2020
0.459559
30/juin/2020
1.555352
31/juil./2020
1.801802
31/août/2020
0.088496
30/sept./2020
0.530504
31/oct./2020
0.791557
30/nov./2020
1.308901
31/déc./2020
0.258398
31/janv./2021
-0.171821
28/févr./2021
-0.860585
31/mars/2021
0.434028
30/avr./2021
0.172861
31/mai/2021
-0.258844
30/juin/2021
0.519031
31/juil./2021
1.032702
31/août/2021
-0.255537
30/sept./2021
-0.683177
31/oct./2021
-0.773861
30/nov./2021
0.17331
31/déc./2021
0
31/janv./2022
-1.384083
28/févr./2022
-2.719298
31/mars/2022
-0.811542
30/avr./2022
-2.909091
31/mai/2022
-1.029963
30/juin/2022
-4.257332
31/juil./2022
5.039526
31/août/2022
-4.233302
30/sept./2022
-3.732809
31/oct./2022
0.408163
30/nov./2022
3.455285
31/déc./2022
-1.571709
31/janv./2023
2.894212
28/févr./2023
-1.939864
31/mars/2023
1.780415
30/avr./2023
0.58309
31/mai/2023
0.483092
30/juin/2023
-0.192308
31/juil./2023
1.156069
31/août/2023
0.190476
30/sept./2023
-0.570342
31/oct./2023
0.573614
30/nov./2023
2.661597
31/déc./2023
2.962963
31/janv./2024
0.089928
29/févr./2024
-0.898473