BGF Euro Corporate Bond Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances libellés en euro. Net Assets of Fund EUR 2 965 540 018 Date de lancement de la Classe d'Actions 20/juil./2016 Date de lancement du Fonds 14/mai/2003 Devise de la gamme GBP Devise de base EUR Classe d’actif Obligations Indice de référence contrainte 1 ICE BofAML Euro Corporate Index Classification SFDR Article 8 Droits d'entrée 0,00% Frais courants 0,40% ISIN LU1445719328 Frais sur encours 0,40% Commission de performance de l'indice de référence 0,00% Investissement initial minimum GBP 10 000 000,00 Investissement ultérieur minimum - Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BECI2GH SEDOL BD0CLL4 Régime fiscal PEA - 29-févr.-2024 BGF Euro Corporate Bond Fund Inception Date 20/juil./2016 Fund Holdings as of - Total Net Assets GBP 4 248,85 Number of Securities 383,00 Shares Outstanding 380,00 Nom Pondération (%) UBS GROUP AG MTN RegS 7.75 03/01/2029 1.3008 HSBC HOLDINGS PLC RegS 4.787 03/10/2032 1.126 EUROPEAN UNION RegS 3 03/04/2053 1.0818 EUROPEAN UNION RegS 2.5 10/04/2052 1.0245 GOLDMAN SACHS GROUP INC/THE MTN RegS 4.92 03/19/2026 1.0022 INTESA SANPAOLO SPA MTN RegS 4.722 11/16/2025 0.9914 ABN AMRO BANK NV MTN RegS 3.875 01/15/2032 0.9527 BAYER AG RegS 4.625 05/26/2033 0.9502 BANK OF AMERICA CORP MTN RegS 2.824 04/27/2033 0.9443 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.9261 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 11.18 0.01 0.08952551477170993 26/mars/2024 11.17 0.01 0.08960573476702509 25/mars/2024 11.16 -0.03 -0.2680965147453083 22/mars/2024 11.19 0.04 0.35874439461883406 21/mars/2024 11.15 0.02 0.17969451931716082 20/mars/2024 11.13 0.01 0.08992805755395683 19/mars/2024 11.12 0.01 0.09000900090009001 18/mars/2024 11.11 0 0 15/mars/2024 11.11 -0.02 -0.17969451931716082 14/mars/2024 11.13 -0.02 -0.17937219730941703 13/mars/2024 11.15 -0.01 -0.08960573476702509 12/mars/2024 11.16 0 0 11/mars/2024 11.16 -0.01 -0.08952551477170993 08/mars/2024 11.17 0.04 0.35938903863432164 07/mars/2024 11.13 0.02 0.18001800180018002 06/mars/2024 11.11 0.02 0.18034265103697025 05/mars/2024 11.09 0.03 0.27124773960216997 04/mars/2024 11.06 0.02 0.18115942028985507 01/mars/2024 11.04 0.01 0.09066183136899365 29/févr./2024 11.03 -0.02 -0.18099547511312217 28/févr./2024 11.05 -0.01 -0.09041591320072333 27/févr./2024 11.06 -0.01 -0.09033423667570009 26/févr./2024 11.07 0 0 23/févr./2024 11.07 0.01 0.09041591320072333 22/févr./2024 11.06 -0.01 -0.09033423667570009 21/févr./2024 11.07 0.01 0.09041591320072333 20/févr./2024 11.06 0.02 0.18115942028985507 19/févr./2024 11.04 0 0 16/févr./2024 11.04 -0.04 -0.36101083032490977 15/févr./2024 11.08 0.05 0.45330915684496825 14/févr./2024 11.03 0 0 13/févr./2024 11.03 0 0 12/févr./2024 11.03 0 0 09/févr./2024 11.03 -0.01 -0.09057971014492754 08/févr./2024 11.04 -0.03 -0.27100271002710025 07/févr./2024 11.07 0.02 0.18099547511312217 06/févr./2024 11.05 -0.02 -0.18066847335140018 05/févr./2024 11.07 -0.04 -0.36003600360036003 02/févr./2024 11.11 -0.01 -0.08992805755395683 01/févr./2024 11.12 -0.01 -0.08984725965858041 31/janv./2024 11.13 0.02 0.18001800180018002 30/janv./2024 11.11 -0.01 -0.08992805755395683 29/janv./2024 11.12 0.04 0.36101083032490977 26/janv./2024 11.08 0.03 0.27149321266968324 25/janv./2024 11.05 0.02 0.1813236627379873 24/janv./2024 11.03 0 0 23/janv./2024 11.03 0.01 0.09074410163339383 22/janv./2024 11.02 0.01 0.09082652134423251 19/janv./2024 11.01 0 0 18/janv./2024 11.01 0 0 17/janv./2024 11.01 -0.04 -0.36199095022624433 16/janv./2024 11.05 0.01 0.09057971014492754 15/janv./2024 11.04 -0.02 -0.18083182640144665 12/janv./2024 11.06 0.03 0.271985494106981 11/janv./2024 11.03 0.02 0.18165304268846502 10/janv./2024 11.01 0 0 09/janv./2024 11.01 0.01 0.09090909090909091 08/janv./2024 11 0 0 05/janv./2024 11 -0.04 -0.36231884057971014 04/janv./2024 11.04 -0.03 -0.27100271002710025 03/janv./2024 11.07 -0.02 -0.18034265103697025 02/janv./2024 11.09 -0.03 -0.2697841726618705 29/déc./2023 11.12 -0.03 -0.26905829596412556 28/déc./2023 11.15 0.01 0.08976660682226212 27/déc./2023 11.14 0 0 22/déc./2023 11.14 0.02 0.17985611510791366 21/déc./2023 11.12 0.01 0.09000900090009001 20/déc./2023 11.11 0.02 0.18034265103697025 19/déc./2023 11.09 0.01 0.09025270758122744 18/déc./2023 11.08 0.02 0.18083182640144665 15/déc./2023 11.06 0.02 0.18115942028985507 14/déc./2023 11.04 0.09 0.821917808219178 13/déc./2023 10.95 0.02 0.18298261665141813 12/déc./2023 10.93 0.01 0.09157509157509157 11/déc./2023 10.92 0 0 08/déc./2023 10.92 -0.03 -0.273972602739726 07/déc./2023 10.95 0 0 06/déc./2023 10.95 0.03 0.27472527472527475 05/déc./2023 10.92 0.04 0.36764705882352944 04/déc./2023 10.88 0.04 0.36900369003690037 01/déc./2023 10.84 0.04 0.37037037037037035 30/nov./2023 10.8 0.01 0.09267840593141798 29/nov./2023 10.79 0.05 0.4655493482309125 28/nov./2023 10.74 0.03 0.2801120448179272 27/nov./2023 10.71 0.02 0.18709073900841908 24/nov./2023 10.69 -0.01 -0.09345794392523364 23/nov./2023 10.7 -0.01 -0.09337068160597572 22/nov./2023 10.71 0.02 0.18709073900841908 21/nov./2023 10.69 0.02 0.18744142455482662 20/nov./2023 10.67 -0.02 -0.18709073900841908 17/nov./2023 10.69 -0.01 -0.09345794392523364 16/nov./2023 10.7 0 0 15/nov./2023 10.7 0.04 0.37523452157598497 14/nov./2023 10.66 0.07 0.6610009442870632 13/nov./2023 10.59 -0.01 -0.09433962264150944 10/nov./2023 10.6 -0.02 -0.18832391713747645 09/nov./2023 10.62 0.01 0.0942507068803016 08/nov./2023 10.61 0.01 0.09433962264150944 07/nov./2023 10.6 0.01 0.09442870632672333 06/nov./2023 10.59 -0.02 -0.1885014137606032 03/nov./2023 10.61 0.02 0.18885741265344666 02/nov./2023 10.59 0.07 0.6653992395437263 31/oct./2023 10.52 0.02 0.19047619047619047 30/oct./2023 10.5 0.02 0.19083969465648856 27/oct./2023 10.48 0.02 0.19120458891013384 26/oct./2023 10.46 0 0 25/oct./2023 10.46 0.01 0.09569377990430622 24/oct./2023 10.45 0.03 0.28790786948176583 23/oct./2023 10.42 0.01 0.09606147934678194 20/oct./2023 10.41 -0.01 -0.09596928982725528 19/oct./2023 10.42 0 0 18/oct./2023 10.42 -0.02 -0.19157088122605365 17/oct./2023 10.44 -0.03 -0.28653295128939826 16/oct./2023 10.47 -0.03 -0.2857142857142857 13/oct./2023 10.5 0 0 12/oct./2023 10.5 -0.01 -0.09514747859181731 11/oct./2023 10.51 0.05 0.4780114722753346 10/oct./2023 10.46 0.02 0.19157088122605365 09/oct./2023 10.44 0.02 0.19193857965451055 06/oct./2023 10.42 0.02 0.19230769230769232 05/oct./2023 10.4 0.01 0.09624639076034648 04/oct./2023 10.39 -0.04 -0.3835091083413231 03/oct./2023 10.43 -0.01 -0.09578544061302682 02/oct./2023 10.44 -0.02 -0.19120458891013384 29/sept./2023 10.46 0.06 0.5769230769230769 28/sept./2023 10.4 -0.08 -0.7633587786259542 27/sept./2023 10.48 0.01 0.09551098376313276 26/sept./2023 10.47 -0.01 -0.09541984732824428 25/sept./2023 10.48 -0.01 -0.09532888465204957 22/sept./2023 10.49 -0.01 -0.09523809523809523 21/sept./2023 10.5 -0.02 -0.19011406844106463 20/sept./2023 10.52 0.02 0.19047619047619047 19/sept./2023 10.5 0 0 18/sept./2023 10.5 -0.02 -0.19011406844106463 15/sept./2023 10.52 0.01 0.09514747859181731 14/sept./2023 10.51 0.01 0.09523809523809523 13/sept./2023 10.5 -0.01 -0.09514747859181731 12/sept./2023 10.51 0.02 0.19065776930409914 11/sept./2023 10.49 -0.01 -0.09523809523809523 08/sept./2023 10.5 0.03 0.28653295128939826 07/sept./2023 10.47 -0.02 -0.19065776930409914 06/sept./2023 10.49 -0.01 -0.09523809523809523 05/sept./2023 10.5 0 0 04/sept./2023 10.5 -0.04 -0.3795066413662239 01/sept./2023 10.54 0.02 0.19011406844106463 31/août/2023 10.52 0.02 0.19047619047619047 30/août/2023 10.5 0.02 0.19083969465648856 29/août/2023 10.48 -0.01 -0.09532888465204957 28/août/2023 10.49 0 0 25/août/2023 10.49 -0.01 -0.09523809523809523 24/août/2023 10.5 0.01 0.09532888465204957 23/août/2023 10.49 0.06 0.5752636625119847 22/août/2023 10.43 0.01 0.09596928982725528 21/août/2023 10.42 -0.02 -0.19157088122605365 18/août/2023 10.44 0.02 0.19193857965451055 17/août/2023 10.42 -0.02 -0.19157088122605365 16/août/2023 10.44 -0.02 -0.19120458891013384 14/août/2023 10.46 -0.01 -0.09551098376313276 11/août/2023 10.47 -0.05 -0.4752851711026616 10/août/2023 10.52 0 0 09/août/2023 10.52 -0.03 -0.2843601895734597 08/août/2023 10.55 0.06 0.5719733079122974 07/août/2023 10.49 0.01 0.09541984732824428 04/août/2023 10.48 -0.01 -0.09532888465204957 03/août/2023 10.49 -0.03 -0.28517110266159695 02/août/2023 10.52 0.02 0.19047619047619047 01/août/2023 10.5 0 0 31/juil./2023 10.5 0 0 28/juil./2023 10.5 -0.01 -0.09514747859181731 27/juil./2023 10.51 0.03 0.2862595419847328 26/juil./2023 10.48 -0.02 -0.19047619047619047 25/juil./2023 10.5 -0.02 -0.19011406844106463 24/juil./2023 10.52 0.04 0.3816793893129771 21/juil./2023 10.48 0 0 20/juil./2023 10.48 -0.03 -0.285442435775452 19/juil./2023 10.51 0 0 18/juil./2023 10.51 0.06 0.5741626794258373 17/juil./2023 10.45 0 0 14/juil./2023 10.45 0 0 13/juil./2023 10.45 0.09 0.8687258687258688 12/juil./2023 10.36 0.03 0.2904162633107454 11/juil./2023 10.33 0 0 10/juil./2023 10.33 0 0 07/juil./2023 10.33 -0.02 -0.1932367149758454 06/juil./2023 10.35 -0.08 -0.7670182166826462 05/juil./2023 10.43 0.03 0.28846153846153844 04/juil./2023 10.4 0.02 0.1926782273603083 03/juil./2023 10.38 0 0 30/juin/2023 10.38 -0.02 -0.19230769230769232 29/juin/2023 10.4 -0.03 -0.28763183125599234 28/juin/2023 10.43 -0.01 -0.09578544061302682 27/juin/2023 10.44 -0.01 -0.09569377990430622 26/juin/2023 10.45 0.08 0.7714561234329798 22/juin/2023 10.37 -0.04 -0.38424591738712777 21/juin/2023 10.41 0 0 20/juin/2023 10.41 0.02 0.19249278152069296 19/juin/2023 10.39 -0.01 -0.09615384615384616 16/juin/2023 10.4 0.02 0.1926782273603083 15/juin/2023 10.38 -0.03 -0.2881844380403458 14/juin/2023 10.41 -0.01 -0.09596928982725528 13/juin/2023 10.42 -0.02 -0.19157088122605365 12/juin/2023 10.44 0.03 0.2881844380403458 09/juin/2023 10.41 0.01 0.09615384615384616 08/juin/2023 10.4 0.02 0.1926782273603083 07/juin/2023 10.38 -0.02 -0.19230769230769232 06/juin/2023 10.4 0.01 0.09624639076034648 05/juin/2023 10.39 -0.03 -0.28790786948176583 02/juin/2023 10.42 -0.01 -0.09587727708533078 01/juin/2023 10.43 0.03 0.28846153846153844 31/mai/2023 10.4 0.02 0.1926782273603083 30/mai/2023 10.38 0.09 0.8746355685131195 26/mai/2023 10.29 -0.03 -0.29069767441860467 25/mai/2023 10.32 -0.02 -0.19342359767891681 24/mai/2023 10.34 0.01 0.0968054211035818 23/mai/2023 10.33 -0.01 -0.09671179883945841 22/mai/2023 10.34 0.03 0.2909796314258002 19/mai/2023 10.31 -0.04 -0.3864734299516908 17/mai/2023 10.35 -0.04 -0.3849855630413859 16/mai/2023 10.39 0 0 15/mai/2023 10.39 -0.04 -0.3835091083413231 12/mai/2023 10.43 -0.02 -0.19138755980861244 11/mai/2023 10.45 0.05 0.4807692307692308 10/mai/2023 10.4 0.02 0.1926782273603083 08/mai/2023 10.38 -0.03 -0.2881844380403458 05/mai/2023 10.41 0.01 0.09615384615384616 04/mai/2023 10.4 -0.01 -0.09606147934678194 03/mai/2023 10.41 0.04 0.3857280617164899 02/mai/2023 10.37 0.02 0.1932367149758454 28/avr./2023 10.35 0.01 0.09671179883945841 27/avr./2023 10.34 0 0 26/avr./2023 10.34 -0.01 -0.0966183574879227 25/avr./2023 10.35 0.04 0.3879728419010669 24/avr./2023 10.31 -0.01 -0.09689922480620156 21/avr./2023 10.32 0.01 0.09699321047526673 20/avr./2023 10.31 0 0 19/avr./2023 10.31 -0.01 -0.09689922480620156 18/avr./2023 10.32 0 0 17/avr./2023 10.32 0 0 14/avr./2023 10.32 -0.01 -0.0968054211035818 13/avr./2023 10.33 -0.02 -0.1932367149758454 12/avr./2023 10.35 0.01 0.09671179883945841 11/avr./2023 10.34 -0.07 -0.6724303554274735 06/avr./2023 10.41 0.03 0.28901734104046245 05/avr./2023 10.38 0.05 0.484027105517909 04/avr./2023 10.33 0.01 0.09689922480620156 03/avr./2023 10.32 0.03 0.2915451895043732 31/mars/2023 10.29 0.01 0.09727626459143969 30/mars/2023 10.28 0.02 0.1949317738791423 29/mars/2023 10.26 -0.02 -0.19455252918287938 28/mars/2023 10.28 0 0 27/mars/2023 10.28 -0.03 -0.2909796314258002 24/mars/2023 10.31 0.01 0.0970873786407767 23/mars/2023 10.3 0.04 0.3898635477582846 22/mars/2023 10.26 0.01 0.0975609756097561 21/mars/2023 10.25 0.07 0.68762278978389 20/mars/2023 10.18 -0.06 -0.5859375 17/mars/2023 10.24 -0.01 -0.0975609756097561 16/mars/2023 10.25 -0.03 -0.2918287937743191 15/mars/2023 10.28 0.13 1.2807881773399015 14/mars/2023 10.15 -0.13 -1.264591439688716 13/mars/2023 10.28 0.09 0.8832188420019627 10/mars/2023 10.19 0.06 0.5923000987166831 09/mars/2023 10.13 0.02 0.19782393669634027 08/mars/2023 10.11 -0.01 -0.09881422924901186 07/mars/2023 10.12 0.02 0.19801980198019803 06/mars/2023 10.1 -0.02 -0.1976284584980237 03/mars/2023 10.12 0.02 0.19801980198019803 02/mars/2023 10.1 -0.01 -0.09891196834817013 01/mars/2023 10.11 0 0 28/févr./2023 10.11 -0.07 -0.68762278978389 27/févr./2023 10.18 -0.01 -0.09813542688910697 24/févr./2023 10.19 -0.01 -0.09803921568627451 23/févr./2023 10.2 0.01 0.09813542688910697 22/févr./2023 10.19 -0.03 -0.29354207436399216 21/févr./2023 10.22 -0.03 -0.2926829268292683 20/févr./2023 10.25 0.02 0.19550342130987292 17/févr./2023 10.23 0.01 0.09784735812133072 16/févr./2023 10.22 -0.02 -0.1953125 15/févr./2023 10.24 -0.05 -0.4859086491739553 14/févr./2023 10.29 -0.03 -0.29069767441860467 13/févr./2023 10.32 0.01 0.09699321047526673 10/févr./2023 10.31 -0.05 -0.4826254826254826 09/févr./2023 10.36 0.03 0.2904162633107454 08/févr./2023 10.33 -0.04 -0.3857280617164899 07/févr./2023 10.37 0 0 06/févr./2023 10.37 -0.05 -0.4798464491362764 03/févr./2023 10.42 0.01 0.09606147934678194 02/févr./2023 10.41 0.1 0.9699321047526673 01/févr./2023 10.31 0 0 31/janv./2023 10.31 0 0 30/janv./2023 10.31 -0.02 -0.1936108422071636 27/janv./2023 10.33 0 0 26/janv./2023 10.33 -0.01 -0.09671179883945841 25/janv./2023 10.34 0.04 0.3883495145631068 24/janv./2023 10.3 0.01 0.09718172983479106 23/janv./2023 10.29 -0.02 -0.19398642095053345 20/janv./2023 10.31 -0.04 -0.3864734299516908 19/janv./2023 10.35 -0.01 -0.09652509652509653 18/janv./2023 10.36 0.07 0.6802721088435374 17/janv./2023 10.29 0 0 16/janv./2023 10.29 0.01 0.09727626459143969 13/janv./2023 10.28 0.03 0.2926829268292683 12/janv./2023 10.25 0.07 0.68762278978389 11/janv./2023 10.18 0.01 0.09832841691248771 10/janv./2023 10.17 0.02 0.19704433497536947 09/janv./2023 10.15 0.01 0.09861932938856016 06/janv./2023 10.14 0.03 0.29673590504451036 05/janv./2023 10.11 -0.02 -0.19743336623889438 04/janv./2023 10.13 0.04 0.39643211100099107 03/janv./2023 10.09 0.04 0.39800995024875624 02/janv./2023 10.05 0.03 0.2994011976047904 30/déc./2022 10.02 -0.01 -0.09970089730807577 29/déc./2022 10.03 0.01 0.0998003992015968 28/déc./2022 10.02 -0.01 -0.09970089730807577 27/déc./2022 10.03 -0.03 -0.2982107355864811 23/déc./2022 10.06 -0.02 -0.1984126984126984 22/déc./2022 10.08 -0.02 -0.19801980198019803 21/déc./2022 10.1 -0.01 -0.09891196834817013 20/déc./2022 10.11 -0.03 -0.2958579881656805 19/déc./2022 10.14 0 0 16/déc./2022 10.14 -0.1 -0.9765625 15/déc./2022 10.24 -0.04 -0.38910505836575876 14/déc./2022 10.28 0.03 0.2926829268292683 13/déc./2022 10.25 0 0 12/déc./2022 10.25 0 0 09/déc./2022 10.25 -0.03 -0.2918287937743191 08/déc./2022 10.28 -0.04 -0.3875968992248062 07/déc./2022 10.32 0.01 0.09699321047526673 06/déc./2022 10.31 0.05 0.4873294346978557 05/déc./2022 10.26 0.01 0.0975609756097561 02/déc./2022 10.25 0 0 01/déc./2022 10.25 0.07 0.68762278978389 30/nov./2022 10.18 0 0 29/nov./2022 10.18 0.02 0.1968503937007874 28/nov./2022 10.16 0 0 25/nov./2022 10.16 -0.04 -0.39215686274509803 24/nov./2022 10.2 0.07 0.6910167818361304 23/nov./2022 10.13 0.03 0.297029702970297 22/nov./2022 10.1 0 0 21/nov./2022 10.1 0.03 0.29791459781529295 18/nov./2022 10.07 0 0 17/nov./2022 10.07 -0.01 -0.0992063492063492 16/nov./2022 10.08 0.03 0.29850746268656714 15/nov./2022 10.05 0.02 0.19940179461615154 14/nov./2022 10.03 0.04 0.4004004004004004 11/nov./2022 9.99 0.01 0.10020040080160321 10/nov./2022 9.98 0.1 1.0121457489878543 09/nov./2022 9.88 0.07 0.7135575942915392 08/nov./2022 9.81 -0.03 -0.3048780487804878 07/nov./2022 9.84 0.02 0.20366598778004075 04/nov./2022 9.82 -0.01 -0.1017293997965412 03/nov./2022 9.83 -0.03 -0.30425963488843816 02/nov./2022 9.86 0.02 0.2032520325203252 31/oct./2022 9.84 0.01 0.1017293997965412 28/oct./2022 9.83 -0.01 -0.1016260162601626 27/oct./2022 9.84 0.04 0.40816326530612246 26/oct./2022 9.8 0.04 0.4098360655737705 25/oct./2022 9.76 0.06 0.6185567010309279 24/oct./2022 9.7 0.06 0.6224066390041494 21/oct./2022 9.64 -0.01 -0.10362694300518134 20/oct./2022 9.65 -0.03 -0.30991735537190085 19/oct./2022 9.68 -0.05 -0.513874614594039 18/oct./2022 9.73 0.02 0.2059732234809475 17/oct./2022 9.71 0.01 0.10309278350515463 14/oct./2022 9.7 0.05 0.5181347150259067 13/oct./2022 9.65 -0.01 -0.10351966873706005 12/oct./2022 9.66 -0.01 -0.10341261633919338 11/oct./2022 9.67 -0.09 -0.9221311475409836 10/oct./2022 9.76 0 0 07/oct./2022 9.76 -0.09 -0.9137055837563451 06/oct./2022 9.85 -0.05 -0.5050505050505051 05/oct./2022 9.9 -0.04 -0.4024144869215292 04/oct./2022 9.94 0.09 0.9137055837563451 03/oct./2022 9.85 0.05 0.5102040816326531 30/sept./2022 9.8 0.08 0.823045267489712 29/sept./2022 9.72 -0.03 -0.3076923076923077 28/sept./2022 9.75 -0.07 -0.7128309572301426 27/sept./2022 9.82 -0.02 -0.2032520325203252 26/sept./2022 9.84 -0.09 -0.9063444108761329 23/sept./2022 9.93 -0.03 -0.30120481927710846 22/sept./2022 9.96 -0.04 -0.4 21/sept./2022 10 0 0 20/sept./2022 10 -0.08 -0.7936507936507936 19/sept./2022 10.08 0 0 16/sept./2022 10.08 -0.04 -0.3952569169960474 15/sept./2022 10.12 0 0 14/sept./2022 10.12 -0.04 -0.3937007874015748 13/sept./2022 10.16 -0.03 -0.2944062806673209 12/sept./2022 10.19 0.04 0.39408866995073893 09/sept./2022 10.15 0.01 0.09861932938856016 08/sept./2022 10.14 -0.03 -0.2949852507374631 07/sept./2022 10.17 0.03 0.2958579881656805 06/sept./2022 10.14 0 0 05/sept./2022 10.14 -0.04 -0.3929273084479371 02/sept./2022 10.18 0.04 0.39447731755424065 01/sept./2022 10.14 -0.04 -0.3929273084479371 31/août/2022 10.18 -0.04 -0.3913894324853229 30/août/2022 10.22 -0.05 -0.48685491723466406 29/août/2022 10.27 -0.06 -0.5808325266214908 26/août/2022 10.33 -0.03 -0.28957528957528955 25/août/2022 10.36 0.04 0.3875968992248062 24/août/2022 10.32 0 0 23/août/2022 10.32 -0.04 -0.3861003861003861 22/août/2022 10.36 -0.07 -0.6711409395973155 19/août/2022 10.43 -0.08 -0.7611798287345385 18/août/2022 10.51 -0.05 -0.4734848484848485 17/août/2022 10.56 -0.08 -0.7518796992481203 16/août/2022 10.64 0 0 12/août/2022 10.64 0.01 0.09407337723424271 11/août/2022 10.63 0 0 10/août/2022 10.63 0.03 0.2830188679245283 09/août/2022 10.6 -0.03 -0.28222013170272814 08/août/2022 10.63 -0.01 -0.09398496240601503 05/août/2022 10.64 -0.03 -0.28116213683223995 04/août/2022 10.67 0.03 0.2819548872180451 03/août/2022 10.64 -0.06 -0.5607476635514018 02/août/2022 10.7 0.02 0.18726591760299627 01/août/2022 10.68 0.05 0.4703668861712135 29/juil./2022 10.63 0 0 28/juil./2022 10.63 0.07 0.6628787878787878 27/juil./2022 10.56 -0.03 -0.28328611898017 26/juil./2022 10.59 0.05 0.47438330170777987 25/juil./2022 10.54 0.02 0.19011406844106463 22/juil./2022 10.52 0.16 1.5444015444015444 21/juil./2022 10.36 -0.04 -0.38461538461538464 20/juil./2022 10.4 0.08 0.7751937984496124 19/juil./2022 10.32 -0.01 -0.0968054211035818 18/juil./2022 10.33 -0.02 -0.1932367149758454 15/juil./2022 10.35 0.02 0.1936108422071636 14/juil./2022 10.33 -0.02 -0.1932367149758454 13/juil./2022 10.35 -0.04 -0.3849855630413859 12/juil./2022 10.39 0.06 0.5808325266214908 11/juil./2022 10.33 0.03 0.2912621359223301 08/juil./2022 10.3 0.03 0.2921129503407984 07/juil./2022 10.27 -0.04 -0.3879728419010669 06/juil./2022 10.31 0.06 0.5853658536585366 05/juil./2022 10.25 0.09 0.8858267716535433 04/juil./2022 10.16 -0.03 -0.2944062806673209 01/juil./2022 10.19 0.07 0.691699604743083 30/juin/2022 10.12 0.04 0.3968253968253968 29/juin/2022 10.08 0 0 28/juin/2022 10.08 -0.06 -0.591715976331361 27/juin/2022 10.14 -0.04 -0.3929273084479371 24/juin/2022 10.18 0.09 0.8919722497522299 22/juin/2022 10.09 0.06 0.5982053838484547 21/juin/2022 10.03 0 0 20/juin/2022 10.03 -0.02 -0.19900497512437812 17/juin/2022 10.05 0.06 0.6006006006006006 16/juin/2022 9.99 -0.11 -1.0891089108910892 15/juin/2022 10.1 0.01 0.09910802775024777 14/juin/2022 10.09 -0.09 -0.8840864440078585 13/juin/2022 10.18 -0.16 -1.5473887814313345 10/juin/2022 10.34 -0.06 -0.5769230769230769 09/juin/2022 10.4 -0.06 -0.5736137667304015 08/juin/2022 10.46 -0.04 -0.38095238095238093 07/juin/2022 10.5 -0.01 -0.09514747859181731 03/juin/2022 10.51 -0.03 -0.2846299810246679 02/juin/2022 10.54 -0.04 -0.3780718336483932 01/juin/2022 10.58 0.01 0.0946073793755913 31/mai/2022 10.57 -0.04 -0.3770028275212064 30/mai/2022 10.61 -0.02 -0.18814675446848542 27/mai/2022 10.63 0.02 0.1885014137606032 25/mai/2022 10.61 0.02 0.18885741265344666 24/mai/2022 10.59 -0.01 -0.09433962264150944 23/mai/2022 10.6 -0.02 -0.18832391713747645 20/mai/2022 10.62 0.02 0.18867924528301888 19/mai/2022 10.6 0.02 0.1890359168241966 18/mai/2022 10.58 -0.01 -0.09442870632672333 17/mai/2022 10.59 -0.03 -0.2824858757062147 16/mai/2022 10.62 0 0 13/mai/2022 10.62 -0.01 -0.09407337723424271 12/mai/2022 10.63 0.09 0.8538899430740038 11/mai/2022 10.54 0 0 10/mai/2022 10.54 0 0 06/mai/2022 10.54 -0.09 -0.8466603951081844 05/mai/2022 10.63 0.02 0.1885014137606032 04/mai/2022 10.61 -0.05 -0.46904315196998125 03/mai/2022 10.66 0 0 02/mai/2022 10.66 -0.02 -0.18726591760299627 29/avr./2022 10.68 -0.01 -0.09354536950420954 28/avr./2022 10.69 -0.05 -0.4655493482309125 27/avr./2022 10.74 -0.02 -0.18587360594795538 26/avr./2022 10.76 0.01 0.09302325581395349 25/avr./2022 10.75 0.01 0.0931098696461825 22/avr./2022 10.74 -0.04 -0.37105751391465674 21/avr./2022 10.78 -0.03 -0.27752081406105455 20/avr./2022 10.81 0.04 0.3714020427112349 19/avr./2022 10.77 -0.07 -0.6457564575645757 14/avr./2022 10.84 -0.01 -0.09216589861751152 13/avr./2022 10.85 0 0 12/avr./2022 10.85 0 0 11/avr./2022 10.85 -0.06 -0.5499541704857929 08/avr./2022 10.91 -0.01 -0.09157509157509157 07/avr./2022 10.92 -0.02 -0.18281535648994515 06/avr./2022 10.94 -0.06 -0.5454545454545454 05/avr./2022 11 -0.05 -0.45248868778280543 04/avr./2022 11.05 0.05 0.45454545454545453 01/avr./2022 11 0 0 31/mars/2022 11 0.05 0.45662100456621 30/mars/2022 10.95 -0.02 -0.18231540565177756 29/mars/2022 10.97 0 0 28/mars/2022 10.97 -0.01 -0.09107468123861566 25/mars/2022 10.98 -0.01 -0.09099181073703366 24/mars/2022 10.99 -0.02 -0.18165304268846502 23/mars/2022 11.01 0.02 0.18198362147406733 22/mars/2022 10.99 -0.04 -0.3626473254759746 21/mars/2022 11.03 -0.02 -0.18099547511312217 18/mars/2022 11.05 0.04 0.36330608537693004 17/mars/2022 11.01 0.02 0.18198362147406733 16/mars/2022 10.99 0 0 15/mars/2022 10.99 0 0 14/mars/2022 10.99 -0.01 -0.09090909090909091 11/mars/2022 11 -0.02 -0.18148820326678766 10/mars/2022 11.02 -0.03 -0.27149321266968324 09/mars/2022 11.05 -0.02 -0.18066847335140018 08/mars/2022 11.07 -0.05 -0.44964028776978415 07/mars/2022 11.12 -0.09 -0.8028545941123997 04/mars/2022 11.21 0.03 0.26833631484794274 03/mars/2022 11.18 -0.01 -0.08936550491510277 02/mars/2022 11.19 0 0 01/mars/2022 11.19 0.1 0.9017132551848512 28/févr./2022 11.09 0.02 0.18066847335140018 25/févr./2022 11.07 0 0 24/févr./2022 11.07 -0.03 -0.2702702702702703 23/févr./2022 11.1 0.01 0.09017132551848513 22/févr./2022 11.09 -0.08 -0.7162041181736795 21/févr./2022 11.17 0 0 18/févr./2022 11.17 0.01 0.08960573476702509 17/févr./2022 11.16 0.01 0.08968609865470852 16/févr./2022 11.15 0.03 0.2697841726618705 15/févr./2022 11.12 -0.03 -0.26905829596412556 14/févr./2022 11.15 -0.02 -0.17905102954341987 11/févr./2022 11.17 -0.02 -0.17873100983020554 10/févr./2022 11.19 -0.01 -0.08928571428571429 09/févr./2022 11.2 0.03 0.26857654431512984 08/févr./2022 11.17 0.01 0.08960573476702509 07/févr./2022 11.16 -0.07 -0.6233303650934996 04/févr./2022 11.23 -0.11 -0.9700176366843033 03/févr./2022 11.34 -0.05 -0.43898156277436345 02/févr./2022 11.39 -0.01 -0.08771929824561403 01/févr./2022 11.4 0 0 31/janv./2022 11.4 -0.03 -0.26246719160104987 28/janv./2022 11.43 -0.03 -0.2617801047120419 27/janv./2022 11.46 -0.02 -0.17421602787456447 26/janv./2022 11.48 0 0 25/janv./2022 11.48 -0.02 -0.17391304347826086 24/janv./2022 11.5 0.01 0.08703220191470844 21/janv./2022 11.49 0.01 0.08710801393728224 20/janv./2022 11.48 0.01 0.08718395815170009 19/janv./2022 11.47 0 0 18/janv./2022 11.47 -0.01 -0.08710801393728224 17/janv./2022 11.48 -0.02 -0.17391304347826086 14/janv./2022 11.5 -0.01 -0.08688097306689835 13/janv./2022 11.51 0 0 12/janv./2022 11.51 0.01 0.08695652173913043 11/janv./2022 11.5 -0.02 -0.1736111111111111 10/janv./2022 11.52 -0.01 -0.08673026886383348 07/janv./2022 11.53 -0.01 -0.08665511265164645 06/janv./2022 11.54 -0.01 -0.08658008658008658 05/janv./2022 11.55 0 0 04/janv./2022 11.55 0 0 03/janv./2022 11.55 -0.01 -0.08650519031141868 31/déc./2021 11.56 0 0 30/déc./2021 11.56 -0.01 -0.08643042350907519 29/déc./2021 11.57 0 0 28/déc./2021 11.57 0 0 27/déc./2021 11.57 -0.02 -0.1725625539257981 23/déc./2021 11.59 -0.01 -0.08620689655172414 22/déc./2021 11.6 -0.02 -0.1721170395869191 21/déc./2021 11.62 -0.02 -0.1718213058419244 20/déc./2021 11.64 0 0 17/déc./2021 11.64 0.03 0.25839793281653745 16/déc./2021 11.61 -0.02 -0.17196904557179707 15/déc./2021 11.63 0 0 14/déc./2021 11.63 0.01 0.08605851979345955 13/déc./2021 11.62 0 0 10/déc./2021 11.62 -0.01 -0.08598452278589853 09/déc./2021 11.63 0.01 0.08605851979345955 08/déc./2021 11.62 0 0 07/déc./2021 11.62 0 0 06/déc./2021 11.62 0.02 0.1724137931034483 03/déc./2021 11.6 -0.01 -0.08613264427217916 02/déc./2021 11.61 0.04 0.34572169403630076 01/déc./2021 11.57 0.01 0.08650519031141868 30/nov./2021 11.56 0.02 0.1733102253032929 29/nov./2021 11.54 -0.01 -0.08658008658008658 26/nov./2021 11.55 -0.02 -0.17286084701815038 25/nov./2021 11.57 -0.01 -0.08635578583765112 24/nov./2021 11.58 -0.01 -0.08628127696289906 23/nov./2021 11.59 -0.04 -0.34393809114359414 22/nov./2021 11.63 0 0 19/nov./2021 11.63 0.04 0.3451251078515962 18/nov./2021 11.59 0.01 0.08635578583765112 17/nov./2021 11.58 -0.02 -0.1724137931034483 16/nov./2021 11.6 -0.01 -0.08613264427217916 15/nov./2021 11.61 -0.02 -0.17196904557179707 12/nov./2021 11.63 0.01 0.08605851979345955 11/nov./2021 11.62 -0.03 -0.2575107296137339 10/nov./2021 11.65 0 0 09/nov./2021 11.65 0.01 0.0859106529209622 08/nov./2021 11.64 0 0 05/nov./2021 11.64 0.03 0.25839793281653745 04/nov./2021 11.61 0.02 0.1725625539257981 03/nov./2021 11.59 0.01 0.08635578583765112 02/nov./2021 11.58 0.04 0.3466204506065858 29/oct./2021 11.54 -0.01 -0.08658008658008658 28/oct./2021 11.55 -0.03 -0.25906735751295334 27/oct./2021 11.58 0.02 0.17301038062283736 26/oct./2021 11.56 0.01 0.08658008658008658 25/oct./2021 11.55 0.01 0.08665511265164645 22/oct./2021 11.54 -0.02 -0.17301038062283736 21/oct./2021 11.56 -0.01 -0.08643042350907519 20/oct./2021 11.57 0.01 0.08650519031141868 19/oct./2021 11.56 -0.01 -0.08643042350907519 18/oct./2021 11.57 -0.02 -0.1725625539257981 15/oct./2021 11.59 0 0 14/oct./2021 11.59 0.03 0.25951557093425603 13/oct./2021 11.56 0 0 12/oct./2021 11.56 -0.02 -0.17271157167530224 11/oct./2021 11.58 -0.03 -0.25839793281653745 08/oct./2021 11.61 -0.01 -0.08605851979345955 07/oct./2021 11.62 0.01 0.08613264427217916 06/oct./2021 11.61 -0.02 -0.17196904557179707 05/oct./2021 11.63 0 0 04/oct./2021 11.63 -0.01 -0.0859106529209622 01/oct./2021 11.64 0.01 0.08598452278589853 30/sept./2021 11.63 -0.01 -0.0859106529209622 29/sept./2021 11.64 0.02 0.1721170395869191 28/sept./2021 11.62 -0.02 -0.1718213058419244 27/sept./2021 11.64 -0.01 -0.08583690987124463 24/sept./2021 11.65 -0.02 -0.1713796058269066 23/sept./2021 11.67 -0.01 -0.08561643835616438 22/sept./2021 11.68 -0.01 -0.0855431993156544 21/sept./2021 11.69 0.01 0.08561643835616438 20/sept./2021 11.68 0.01 0.0856898029134533 17/sept./2021 11.67 0 0 16/sept./2021 11.67 -0.02 -0.1710863986313088 15/sept./2021 11.69 0.01 0.08561643835616438 14/sept./2021 11.68 0 0 13/sept./2021 11.68 -0.01 -0.0855431993156544 10/sept./2021 11.69 0.01 0.08561643835616438 09/sept./2021 11.68 0 0 08/sept./2021 11.68 0 0 07/sept./2021 11.68 -0.01 -0.0855431993156544 06/sept./2021 11.69 -0.01 -0.08547008547008547 03/sept./2021 11.7 -0.01 -0.08539709649871904 02/sept./2021 11.71 0.01 0.08547008547008547 01/sept./2021 11.7 -0.01 -0.08539709649871904 31/août/2021 11.71 -0.01 -0.08532423208191127 30/août/2021 11.72 0 0 27/août/2021 11.72 0 0 26/août/2021 11.72 -0.01 -0.08525149190110827 25/août/2021 11.73 -0.02 -0.1702127659574468 24/août/2021 11.75 0 0 23/août/2021 11.75 0 0 20/août/2021 11.75 0 0 19/août/2021 11.75 0 0 18/août/2021 11.75 0 0 17/août/2021 11.75 0.01 0.08517887563884156 16/août/2021 11.74 0 0 13/août/2021 11.74 0 0 12/août/2021 11.74 -0.01 -0.0851063829787234 11/août/2021 11.75 0 0 10/août/2021 11.75 0 0 09/août/2021 11.75 0 0 06/août/2021 11.75 -0.02 -0.16992353440951571 05/août/2021 11.77 0 0 04/août/2021 11.77 0.01 0.08503401360544217 03/août/2021 11.76 0.01 0.0851063829787234 02/août/2021 11.75 0.01 0.08517887563884156 30/juil./2021 11.74 0.01 0.08525149190110827 29/juil./2021 11.73 0 0 28/juil./2021 11.73 0 0 27/juil./2021 11.73 0.01 0.08532423208191127 26/juil./2021 11.72 0.01 0.08539709649871904 23/juil./2021 11.71 0 0 22/juil./2021 11.71 0 0 21/juil./2021 11.71 0 0 20/juil./2021 11.71 0.01 0.08547008547008547 19/juil./2021 11.7 0.01 0.0855431993156544 16/juil./2021 11.69 0.01 0.08561643835616438 15/juil./2021 11.68 0 0 14/juil./2021 11.68 0.01 0.0856898029134533 13/juil./2021 11.67 0 0 12/juil./2021 11.67 0.01 0.08576329331046312 09/juil./2021 11.66 -0.01 -0.0856898029134533 08/juil./2021 11.67 0.01 0.08576329331046312 07/juil./2021 11.66 0.03 0.2579535683576956 06/juil./2021 11.63 0 0 05/juil./2021 11.63 0 0 02/juil./2021 11.63 0.01 0.08605851979345955 01/juil./2021 11.62 0 0 30/juin/2021 11.62 0.02 0.1724137931034483 29/juin/2021 11.6 0 0 28/juin/2021 11.6 0 0 25/juin/2021 11.6 0 0 24/juin/2021 11.6 0 0 22/juin/2021 11.6 -0.01 -0.08613264427217916 21/juin/2021 11.61 -0.01 -0.08605851979345955 18/juin/2021 11.62 0.01 0.08613264427217916 17/juin/2021 11.61 -0.01 -0.08605851979345955 16/juin/2021 11.62 0 0 15/juin/2021 11.62 -0.01 -0.08598452278589853 14/juin/2021 11.63 0 0 11/juin/2021 11.63 0.02 0.17226528854435832 10/juin/2021 11.61 -0.01 -0.08605851979345955 09/juin/2021 11.62 0.02 0.1724137931034483 08/juin/2021 11.6 0.01 0.08628127696289906 07/juin/2021 11.59 0.01 0.08635578583765112 04/juin/2021 11.58 0 0 03/juin/2021 11.58 0 0 02/juin/2021 11.58 0.01 0.08643042350907519 01/juin/2021 11.57 0.01 0.08650519031141868 31/mai/2021 11.56 0 0 28/mai/2021 11.56 0 0 27/mai/2021 11.56 0 0 26/mai/2021 11.56 0.01 0.08658008658008658 25/mai/2021 11.55 0.02 0.17346053772766695 21/mai/2021 11.53 0.02 0.1737619461337967 20/mai/2021 11.51 -0.02 -0.17346053772766695 19/mai/2021 11.53 -0.01 -0.08665511265164645 18/mai/2021 11.54 0.01 0.08673026886383348 17/mai/2021 11.53 -0.01 -0.08665511265164645 14/mai/2021 11.54 -0.02 -0.17301038062283736 12/mai/2021 11.56 -0.01 -0.08643042350907519 11/mai/2021 11.57 -0.02 -0.1725625539257981 10/mai/2021 11.59 -0.01 -0.08620689655172414 07/mai/2021 11.6 0.01 0.08628127696289906 06/mai/2021 11.59 -0.01 -0.08620689655172414 05/mai/2021 11.6 0 0 04/mai/2021 11.6 0.02 0.17271157167530224 03/mai/2021 11.58 -0.01 -0.08628127696289906 30/avr./2021 11.59 0 0 29/avr./2021 11.59 -0.01 -0.08620689655172414 28/avr./2021 11.6 0 0 27/avr./2021 11.6 0 0 26/avr./2021 11.6 -0.01 -0.08613264427217916 23/avr./2021 11.61 0.01 0.08620689655172414 22/avr./2021 11.6 -0.01 -0.08613264427217916 21/avr./2021 11.61 0.02 0.1725625539257981 20/avr./2021 11.59 -0.01 -0.08620689655172414 19/avr./2021 11.6 -0.01 -0.08613264427217916 16/avr./2021 11.61 0.01 0.08620689655172414 15/avr./2021 11.6 -0.01 -0.08613264427217916 14/avr./2021 11.61 0 0 13/avr./2021 11.61 -0.01 -0.08605851979345955 12/avr./2021 11.62 0.01 0.08613264427217916 09/avr./2021 11.61 -0.02 -0.17196904557179707 08/avr./2021 11.63 0 0 07/avr./2021 11.63 0.02 0.17226528854435832 06/avr./2021 11.61 0.01 0.08620689655172414 01/avr./2021 11.6 0.03 0.25929127052722556 31/mars/2021 11.57 0.01 0.08650519031141868 30/mars/2021 11.56 -0.03 -0.25884383088869717 29/mars/2021 11.59 0.01 0.08635578583765112 26/mars/2021 11.58 -0.01 -0.08628127696289906 25/mars/2021 11.59 0.01 0.08635578583765112 24/mars/2021 11.58 0.01 0.08643042350907519 23/mars/2021 11.57 0.01 0.08650519031141868 22/mars/2021 11.56 0.01 0.08658008658008658 19/mars/2021 11.55 0.01 0.08665511265164645 18/mars/2021 11.54 -0.02 -0.17301038062283736 17/mars/2021 11.56 -0.02 -0.17271157167530224 16/mars/2021 11.58 0.02 0.17301038062283736 15/mars/2021 11.56 -0.01 -0.08643042350907519 12/mars/2021 11.57 0 0 11/mars/2021 11.57 0.02 0.17316017316017315 10/mars/2021 11.55 0 0 09/mars/2021 11.55 0.01 0.08665511265164645 08/mars/2021 11.54 -0.01 -0.08658008658008658 05/mars/2021 11.55 -0.01 -0.08650519031141868 04/mars/2021 11.56 -0.01 -0.08643042350907519 03/mars/2021 11.57 0 0 02/mars/2021 11.57 0.01 0.08650519031141868 01/mars/2021 11.56 0.04 0.3472222222222222 26/févr./2021 11.52 -0.02 -0.1733102253032929 25/févr./2021 11.54 -0.03 -0.25929127052722556 24/févr./2021 11.57 0 0 23/févr./2021 11.57 -0.02 -0.1725625539257981 22/févr./2021 11.59 0 0 19/févr./2021 11.59 -0.01 -0.08620689655172414 18/févr./2021 11.6 0 0 17/févr./2021 11.6 -0.01 -0.08613264427217916 16/févr./2021 11.61 0 0 15/févr./2021 11.61 -0.02 -0.17196904557179707 12/févr./2021 11.63 -0.01 -0.0859106529209622 11/févr./2021 11.64 0.01 0.08598452278589853 10/févr./2021 11.63 0 0 09/févr./2021 11.63 0 0 08/févr./2021 11.63 0.01 0.08605851979345955 05/févr./2021 11.62 -0.01 -0.08598452278589853 04/févr./2021 11.63 0 0 03/févr./2021 11.63 0 0 02/févr./2021 11.63 0.01 0.08605851979345955 01/févr./2021 11.62 0 0 29/janv./2021 11.62 0 0 28/janv./2021 11.62 -0.01 -0.08598452278589853 27/janv./2021 11.63 -0.02 -0.17167381974248927 26/janv./2021 11.65 0 0 25/janv./2021 11.65 0.01 0.0859106529209622 22/janv./2021 11.64 -0.01 -0.08583690987124463 21/janv./2021 11.65 0 0 20/janv./2021 11.65 0.01 0.0859106529209622 19/janv./2021 11.64 0 0 18/janv./2021 11.64 -0.01 -0.08583690987124463 15/janv./2021 11.65 -0.01 -0.08576329331046312 14/janv./2021 11.66 0.03 0.2579535683576956 13/janv./2021 11.63 -0.01 -0.0859106529209622 12/janv./2021 11.64 -0.02 -0.17152658662092624 11/janv./2021 11.66 -0.01 -0.0856898029134533 08/janv./2021 11.67 0.01 0.08576329331046312 07/janv./2021 11.66 0 0 06/janv./2021 11.66 0 0 05/janv./2021 11.66 0.01 0.08583690987124463 04/janv./2021 11.65 0.01 0.0859106529209622 31/déc./2020 11.64 0.01 0.08598452278589853 30/déc./2020 11.63 -0.01 -0.0859106529209622 29/déc./2020 11.64 0.02 0.1721170395869191 28/déc./2020 11.62 -0.01 -0.08598452278589853 23/déc./2020 11.63 0 0 22/déc./2020 11.63 -0.01 -0.0859106529209622 21/déc./2020 11.64 0.01 0.08598452278589853 18/déc./2020 11.63 0 0 17/déc./2020 11.63 0.01 0.08605851979345955 16/déc./2020 11.62 -0.02 -0.1718213058419244 15/déc./2020 11.64 0 0 14/déc./2020 11.64 -0.01 -0.08583690987124463 11/déc./2020 11.65 0.01 0.0859106529209622 10/déc./2020 11.64 -0.01 -0.08583690987124463 09/déc./2020 11.65 0.01 0.0859106529209622 08/déc./2020 11.64 0.01 0.08598452278589853 07/déc./2020 11.63 0.01 0.08605851979345955 04/déc./2020 11.62 0.01 0.08613264427217916 03/déc./2020 11.61 0.02 0.1725625539257981 02/déc./2020 11.59 -0.01 -0.08620689655172414 01/déc./2020 11.6 -0.01 -0.08613264427217916 30/nov./2020 11.61 0 0 27/nov./2020 11.61 0 0 26/nov./2020 11.61 0.01 0.08620689655172414 25/nov./2020 11.6 -0.01 -0.08613264427217916 24/nov./2020 11.61 0.02 0.1725625539257981 23/nov./2020 11.59 0 0 20/nov./2020 11.59 0.01 0.08635578583765112 19/nov./2020 11.58 0 0 18/nov./2020 11.58 0.01 0.08643042350907519 17/nov./2020 11.57 0.01 0.08650519031141868 16/nov./2020 11.56 0 0 13/nov./2020 11.56 0.02 0.1733102253032929 12/nov./2020 11.54 0 0 11/nov./2020 11.54 0.01 0.08673026886383348 10/nov./2020 11.53 -0.01 -0.08665511265164645 09/nov./2020 11.54 0.01 0.08673026886383348 06/nov./2020 11.53 0.02 0.1737619461337967 05/nov./2020 11.51 0.03 0.2613240418118467 04/nov./2020 11.48 0.01 0.08718395815170009 03/nov./2020 11.47 0.01 0.08726003490401396 02/nov./2020 11.46 0 0 30/oct./2020 11.46 -0.01 -0.08718395815170009 29/oct./2020 11.47 -0.01 -0.08710801393728224 28/oct./2020 11.48 0 0 27/oct./2020 11.48 0.02 0.17452006980802792 26/oct./2020 11.46 -0.01 -0.08718395815170009 23/oct./2020 11.47 -0.01 -0.08710801393728224 22/oct./2020 11.48 0 0 21/oct./2020 11.48 0 0 20/oct./2020 11.48 0 0 19/oct./2020 11.48 0.01 0.08718395815170009 16/oct./2020 11.47 0 0 15/oct./2020 11.47 0 0 14/oct./2020 11.47 0.02 0.17467248908296942 13/oct./2020 11.45 0 0 12/oct./2020 11.45 0.01 0.08741258741258741 09/oct./2020 11.44 0.01 0.08748906386701662 08/oct./2020 11.43 0.01 0.08756567425569177 07/oct./2020 11.42 0.01 0.0876424189307625 06/oct./2020 11.41 0.01 0.08771929824561403 05/oct./2020 11.4 0.01 0.08779631255487269 02/oct./2020 11.39 0.02 0.1759014951627089 01/oct./2020 11.37 0 0 30/sept./2020 11.37 0.01 0.0880281690140845 29/sept./2020 11.36 0.01 0.0881057268722467 28/sept./2020 11.35 0 0 25/sept./2020 11.35 -0.01 -0.0880281690140845 24/sept./2020 11.36 -0.01 -0.08795074758135445 23/sept./2020 11.37 0 0 22/sept./2020 11.37 -0.03 -0.2631578947368421 21/sept./2020 11.4 0 0 18/sept./2020 11.4 0.01 0.08779631255487269 17/sept./2020 11.39 0.01 0.08787346221441125 16/sept./2020 11.38 0.01 0.08795074758135445 15/sept./2020 11.37 0 0 14/sept./2020 11.37 0.01 0.0880281690140845 11/sept./2020 11.36 0.02 0.1763668430335097 10/sept./2020 11.34 -0.02 -0.176056338028169 09/sept./2020 11.36 -0.01 -0.08795074758135445 08/sept./2020 11.37 0.01 0.0880281690140845 07/sept./2020 11.36 -0.01 -0.08795074758135445 04/sept./2020 11.37 0 0 03/sept./2020 11.37 0.02 0.1762114537444934 02/sept./2020 11.35 0.03 0.26501766784452296 01/sept./2020 11.32 0.01 0.08841732979664015 31/août/2020 11.31 -0.01 -0.08833922261484099 28/août/2020 11.32 -0.02 -0.1763668430335097 27/août/2020 11.34 0.02 0.17667844522968199 26/août/2020 11.32 -0.02 -0.1763668430335097 25/août/2020 11.34 -0.02 -0.176056338028169 24/août/2020 11.36 0 0 21/août/2020 11.36 0 0 20/août/2020 11.36 0.02 0.1763668430335097 19/août/2020 11.34 0.01 0.088261253309797 18/août/2020 11.33 0.01 0.08833922261484099 17/août/2020 11.32 0 0 14/août/2020 11.32 0 0 13/août/2020 11.32 0 0 12/août/2020 11.32 -0.01 -0.088261253309797 11/août/2020 11.33 -0.01 -0.08818342151675485 10/août/2020 11.34 0.02 0.17667844522968199 07/août/2020 11.32 0 0 06/août/2020 11.32 0.02 0.17699115044247787 05/août/2020 11.3 -0.01 -0.08841732979664015 04/août/2020 11.31 0.02 0.1771479185119575 03/août/2020 11.29 -0.01 -0.08849557522123894 31/juil./2020 11.3 -0.01 -0.08841732979664015 30/juil./2020 11.31 0.02 0.1771479185119575 29/juil./2020 11.29 -0.01 -0.08849557522123894 28/juil./2020 11.3 0.02 0.1773049645390071 27/juil./2020 11.28 0.02 0.17761989342806395 24/juil./2020 11.26 -0.02 -0.1773049645390071 23/juil./2020 11.28 0.01 0.08873114463176575 22/juil./2020 11.27 0.03 0.2669039145907473 21/juil./2020 11.24 0.02 0.17825311942959002 20/juil./2020 11.22 0.01 0.08920606601248884 17/juil./2020 11.21 0.02 0.17873100983020554 16/juil./2020 11.19 0.02 0.17905102954341987 15/juil./2020 11.17 0.02 0.17937219730941703 14/juil./2020 11.15 0.01 0.08976660682226212 13/juil./2020 11.14 -0.02 -0.17921146953405018 10/juil./2020 11.16 0.02 0.17953321364452424 09/juil./2020 11.14 0 0 08/juil./2020 11.14 0.01 0.08984725965858041 07/juil./2020 11.13 0 0 06/juil./2020 11.13 0.01 0.08992805755395683 03/juil./2020 11.12 0.02 0.18018018018018017 02/juil./2020 11.1 0.02 0.18050541516245489 01/juil./2020 11.08 -0.02 -0.18018018018018017 30/juin/2020 11.1 0.01 0.09017132551848513 29/juin/2020 11.09 -0.01 -0.09009009009009009 26/juin/2020 11.1 -0.01 -0.09000900090009001 25/juin/2020 11.11 0.02 0.18034265103697025 24/juin/2020 11.09 -0.02 -0.18001800180018002 22/juin/2020 11.11 0 0 19/juin/2020 11.11 -0.01 -0.08992805755395683 18/juin/2020 11.12 0 0 17/juin/2020 11.12 0 0 16/juin/2020 11.12 0.05 0.45167118337850043 15/juin/2020 11.07 0 0 12/juin/2020 11.07 -0.01 -0.09025270758122744 11/juin/2020 11.08 -0.01 -0.09017132551848513 10/juin/2020 11.09 -0.03 -0.2697841726618705 09/juin/2020 11.12 -0.01 -0.08984725965858041 08/juin/2020 11.13 0.06 0.5420054200542005 05/juin/2020 11.07 0.07 0.6363636363636364 04/juin/2020 11 0.02 0.18214936247723132 03/juin/2020 10.98 0.03 0.273972602739726 02/juin/2020 10.95 0.02 0.18298261665141813 29/mai/2020 10.93 0.01 0.09157509157509157 28/mai/2020 10.92 0.03 0.27548209366391185 27/mai/2020 10.89 0.04 0.3686635944700461 26/mai/2020 10.85 0.01 0.09225092250922509 25/mai/2020 10.84 0 0 22/mai/2020 10.84 0.05 0.4633920296570899 20/mai/2020 10.79 0.03 0.2788104089219331 19/mai/2020 10.76 -0.01 -0.09285051067780872 18/mai/2020 10.77 -0.01 -0.09276437847866419 15/mai/2020 10.78 -0.01 -0.09267840593141798 14/mai/2020 10.79 -0.02 -0.18501387604070305 13/mai/2020 10.81 0 0 12/mai/2020 10.81 -0.02 -0.18467220683287167 11/mai/2020 10.83 0.01 0.09242144177449169 08/mai/2020 10.82 -0.02 -0.18450184501845018 07/mai/2020 10.84 -0.01 -0.09216589861751152 06/mai/2020 10.85 -0.02 -0.18399264029438822 05/mai/2020 10.87 0 0 04/mai/2020 10.87 -0.01 -0.09191176470588236 30/avr./2020 10.88 0.02 0.1841620626151013 29/avr./2020 10.86 0.02 0.18450184501845018 28/avr./2020 10.84 0.02 0.18484288354898337 27/avr./2020 10.82 0.03 0.27803521779425394 24/avr./2020 10.79 0.03 0.2788104089219331 23/avr./2020 10.76 0.03 0.27958993476234856 22/avr./2020 10.73 -0.02 -0.18604651162790697 21/avr./2020 10.75 -0.01 -0.09293680297397769 20/avr./2020 10.76 -0.08 -0.7380073800738007 17/avr./2020 10.84 0.09 0.8372093023255814 16/avr./2020 10.75 -0.02 -0.18570102135561745 15/avr./2020 10.77 0.06 0.5602240896358543 14/avr./2020 10.71 0.12 1.13314447592068 09/avr./2020 10.59 0.1 0.9532888465204957 08/avr./2020 10.49 -0.05 -0.47438330170777987 07/avr./2020 10.54 0.03 0.285442435775452 06/avr./2020 10.51 0.09 0.8637236084452975 03/avr./2020 10.42 -0.08 -0.7619047619047619 02/avr./2020 10.5 0 0 01/avr./2020 10.5 0 0 31/mars/2020 10.5 0.1 0.9615384615384616 30/mars/2020 10.4 -0.01 -0.09606147934678194 27/mars/2020 10.41 0.1 0.9699321047526673 26/mars/2020 10.31 0.06 0.5853658536585366 25/mars/2020 10.25 0.24 2.3976023976023977 24/mars/2020 10.01 -0.01 -0.0998003992015968 23/mars/2020 10.02 -0.01 -0.09970089730807577 20/mars/2020 10.03 -0.08 -0.7912957467853611 19/mars/2020 10.11 -0.12 -1.1730205278592376 18/mars/2020 10.23 -0.23 -2.198852772466539 17/mars/2020 10.46 -0.24 -2.2429906542056073 16/mars/2020 10.7 -0.05 -0.46511627906976744 13/mars/2020 10.75 -0.18 -1.646843549862763 12/mars/2020 10.93 -0.09 -0.8166969147005445 11/mars/2020 11.02 -0.05 -0.45167118337850043 10/mars/2020 11.07 -0.08 -0.7174887892376681 09/mars/2020 11.15 -0.14 -1.2400354295837024 06/mars/2020 11.29 -0.05 -0.4409171075837742 05/mars/2020 11.34 0 0 04/mars/2020 11.34 0.03 0.26525198938992045 03/mars/2020 11.31 0 0 02/mars/2020 11.31 -0.01 -0.08833922261484099 28/févr./2020 11.32 -0.06 -0.5272407732864675 27/févr./2020 11.38 0.01 0.08795074758135445 26/févr./2020 11.37 -0.03 -0.2631578947368421 25/févr./2020 11.4 -0.01 -0.0876424189307625 24/févr./2020 11.41 0 0 21/févr./2020 11.41 0 0 20/févr./2020 11.41 0.01 0.08771929824561403 19/févr./2020 11.4 0 0 18/févr./2020 11.4 0 0 17/févr./2020 11.4 0 0 14/févr./2020 11.4 0.01 0.08779631255487269 13/févr./2020 11.39 0.01 0.08787346221441125 12/févr./2020 11.38 -0.03 -0.26292725679228746 11/févr./2020 11.41 0.02 0.17559262510974538 10/févr./2020 11.39 0.01 0.08787346221441125 07/févr./2020 11.38 0.01 0.08795074758135445 06/févr./2020 11.37 0 0 05/févr./2020 11.37 0 0 04/févr./2020 11.37 -0.01 -0.08787346221441125 03/févr./2020 11.38 0.01 0.08795074758135445 31/janv./2020 11.37 0.01 0.0880281690140845 30/janv./2020 11.36 0 0 29/janv./2020 11.36 0 0 28/janv./2020 11.36 0 0 27/janv./2020 11.36 0.01 0.0881057268722467 24/janv./2020 11.35 0.01 0.08818342151675485 23/janv./2020 11.34 0.01 0.088261253309797 22/janv./2020 11.33 0.02 0.1768346595932803 21/janv./2020 11.31 0 0 20/janv./2020 11.31 -0.01 -0.08833922261484099 17/janv./2020 11.32 0.03 0.2657218777679362 16/janv./2020 11.29 0 0 15/janv./2020 11.29 0.01 0.08865248226950355 14/janv./2020 11.28 0 0 13/janv./2020 11.28 0.01 0.08873114463176575 10/janv./2020 11.27 -0.01 -0.08865248226950355 09/janv./2020 11.28 -0.02 -0.17699115044247787 08/janv./2020 11.3 -0.01 -0.08841732979664015 07/janv./2020 11.31 0 0 06/janv./2020 11.31 0 0 03/janv./2020 11.31 0.03 0.26595744680851063 02/janv./2020 11.28 0.01 0.08873114463176575 31/déc./2019 11.27 0 0 30/déc./2019 11.27 -0.02 -0.1771479185119575 27/déc./2019 11.29 0 0 23/déc./2019 11.29 0.01 0.08865248226950355 20/déc./2019 11.28 0 0 19/déc./2019 11.28 -0.01 -0.08857395925597875 18/déc./2019 11.29 0 0 17/déc./2019 11.29 0 0 16/déc./2019 11.29 0.03 0.2664298401420959 13/déc./2019 11.26 -0.02 -0.1773049645390071 12/déc./2019 11.28 0.01 0.08873114463176575 11/déc./2019 11.27 0.01 0.08880994671403197 10/déc./2019 11.26 0 0 09/déc./2019 11.26 0.01 0.08888888888888889 06/déc./2019 11.25 0.01 0.08896797153024912 05/déc./2019 11.24 -0.01 -0.08888888888888889 04/déc./2019 11.25 0.01 0.08896797153024912 03/déc./2019 11.24 0.01 0.08904719501335707 02/déc./2019 11.23 -0.02 -0.17777777777777778 29/nov./2019 11.25 0 0 28/nov./2019 11.25 0 0 27/nov./2019 11.25 0.01 0.08896797153024912 26/nov./2019 11.24 0.01 0.08904719501335707 25/nov./2019 11.23 0.01 0.08912655971479501 22/nov./2019 11.22 0 0 21/nov./2019 11.22 -0.02 -0.17793594306049823 20/nov./2019 11.24 0 0 19/nov./2019 11.24 0 0 18/nov./2019 11.24 -0.01 -0.08888888888888889 15/nov./2019 11.25 0 0 14/nov./2019 11.25 0.01 0.08896797153024912 13/nov./2019 11.24 0.01 0.08904719501335707 12/nov./2019 11.23 -0.01 -0.08896797153024912 11/nov./2019 11.24 0.01 0.08904719501335707 08/nov./2019 11.23 -0.02 -0.17777777777777778 07/nov./2019 11.25 -0.01 -0.08880994671403197 06/nov./2019 11.26 0 0 05/nov./2019 11.26 -0.01 -0.08873114463176575 04/nov./2019 11.27 0 0 31/oct./2019 11.27 0.02 0.17777777777777778 30/oct./2019 11.25 0 0 29/oct./2019 11.25 0.01 0.08896797153024912 28/oct./2019 11.24 -0.01 -0.08888888888888889 25/oct./2019 11.25 -0.01 -0.08880994671403197 24/oct./2019 11.26 0.02 0.17793594306049823 23/oct./2019 11.24 0.01 0.08904719501335707 22/oct./2019 11.23 0.01 0.08912655971479501 21/oct./2019 11.22 0 0 18/oct./2019 11.22 0 0 17/oct./2019 11.22 0 0 16/oct./2019 11.22 -0.01 -0.08904719501335707 15/oct./2019 11.23 0 0 14/oct./2019 11.23 0.01 0.08912655971479501 11/oct./2019 11.22 -0.02 -0.17793594306049823 10/oct./2019 11.24 -0.03 -0.26619343389529726 09/oct./2019 11.27 0 0 08/oct./2019 11.27 0 0 07/oct./2019 11.27 0 0 04/oct./2019 11.27 0 0 03/oct./2019 11.27 0.01 0.08880994671403197 02/oct./2019 11.26 0 0 01/oct./2019 11.26 0 0 30/sept./2019 11.26 0 0 27/sept./2019 11.26 0.01 0.08888888888888889 26/sept./2019 11.25 -0.02 -0.1774622892635315 25/sept./2019 11.27 0.01 0.08880994671403197 24/sept./2019 11.26 0 0 23/sept./2019 11.26 0.02 0.17793594306049823 20/sept./2019 11.24 0 0 19/sept./2019 11.24 0 0 18/sept./2019 11.24 -0.01 -0.08888888888888889 17/sept./2019 11.25 0 0 16/sept./2019 11.25 0.01 0.08896797153024912 13/sept./2019 11.24 -0.03 -0.26619343389529726 12/sept./2019 11.27 0.02 0.17777777777777778 11/sept./2019 11.25 -0.01 -0.08880994671403197 10/sept./2019 11.26 -0.02 -0.1773049645390071 09/sept./2019 11.28 -0.02 -0.17699115044247787 06/sept./2019 11.3 0.01 0.08857395925597875 05/sept./2019 11.29 -0.01 -0.08849557522123894 04/sept./2019 11.3 -0.02 -0.17667844522968199 03/sept./2019 11.32 0 0 02/sept./2019 11.32 -0.01 -0.088261253309797 30/août/2019 11.33 0 0 29/août/2019 11.33 -0.01 -0.08818342151675485 28/août/2019 11.34 0.02 0.17667844522968199 27/août/2019 11.32 0 0 26/août/2019 11.32 0.01 0.08841732979664015 23/août/2019 11.31 0.02 0.1771479185119575 22/août/2019 11.29 -0.01 -0.08849557522123894 21/août/2019 11.3 -0.01 -0.08841732979664015 20/août/2019 11.31 0.02 0.1771479185119575 19/août/2019 11.29 -0.01 -0.08849557522123894 16/août/2019 11.3 0.01 0.08857395925597875 14/août/2019 11.29 0 0 13/août/2019 11.29 0.01 0.08865248226950355 12/août/2019 11.28 0 0 09/août/2019 11.28 0.02 0.17761989342806395 08/août/2019 11.26 -0.01 -0.08873114463176575 07/août/2019 11.27 0.02 0.17777777777777778 06/août/2019 11.25 0 0 05/août/2019 11.25 -0.01 -0.08880994671403197 02/août/2019 11.26 -0.02 -0.1773049645390071 01/août/2019 11.28 0.03 0.26666666666666666 31/juil./2019 11.25 -0.02 -0.1774622892635315 30/juil./2019 11.27 0.02 0.17777777777777778 29/juil./2019 11.25 0.02 0.17809439002671415 26/juil./2019 11.23 0 0 25/juil./2019 11.23 0.02 0.1784121320249777 24/juil./2019 11.21 0.03 0.26833631484794274 23/juil./2019 11.18 0.01 0.08952551477170993 22/juil./2019 11.17 0.01 0.08960573476702509 19/juil./2019 11.16 0.01 0.08968609865470852 18/juil./2019 11.15 0 0 17/juil./2019 11.15 0.01 0.08976660682226212 16/juil./2019 11.14 0.02 0.17985611510791366 15/juil./2019 11.12 0.02 0.18018018018018017 12/juil./2019 11.1 0 0 11/juil./2019 11.1 -0.01 -0.09000900090009001 10/juil./2019 11.11 -0.01 -0.08992805755395683 09/juil./2019 11.12 -0.02 -0.17953321364452424 08/juil./2019 11.14 0 0 05/juil./2019 11.14 -0.01 -0.08968609865470852 04/juil./2019 11.15 0.04 0.36003600360036003 03/juil./2019 11.11 0.01 0.09009009009009009 02/juil./2019 11.1 0.02 0.18050541516245489 01/juil./2019 11.08 0.01 0.09033423667570009 28/juin/2019 11.07 0.01 0.09041591320072333 27/juin/2019 11.06 0 0 26/juin/2019 11.06 0 0 25/juin/2019 11.06 0 0 24/juin/2019 11.06 0.01 0.09049773755656108 21/juin/2019 11.05 0 0 20/juin/2019 11.05 0.04 0.36330608537693004 19/juin/2019 11.01 0.02 0.18198362147406733 18/juin/2019 10.99 0.05 0.4570383912248629 17/juin/2019 10.94 0 0 14/juin/2019 10.94 0 0 13/juin/2019 10.94 0 0 12/juin/2019 10.94 0.01 0.09149130832570906 11/juin/2019 10.93 0.01 0.09157509157509157 07/juin/2019 10.92 0.02 0.1834862385321101 06/juin/2019 10.9 0 0 05/juin/2019 10.9 0.02 0.18382352941176472 04/juin/2019 10.88 0.01 0.09199632014719411 03/juin/2019 10.87 0 0 31/mai/2019 10.87 0.01 0.09208103130755065 29/mai/2019 10.86 0 0 28/mai/2019 10.86 0.01 0.09216589861751152 27/mai/2019 10.85 0 0 24/mai/2019 10.85 0 0 23/mai/2019 10.85 -0.01 -0.09208103130755065 22/mai/2019 10.86 -0.01 -0.09199632014719411 21/mai/2019 10.87 -0.01 -0.09191176470588236 20/mai/2019 10.88 0 0 17/mai/2019 10.88 0.01 0.09199632014719411 16/mai/2019 10.87 -0.01 -0.09191176470588236 15/mai/2019 10.88 0.03 0.2764976958525346 14/mai/2019 10.85 -0.02 -0.18399264029438822 13/mai/2019 10.87 0 0 10/mai/2019 10.87 -0.03 -0.27522935779816515 08/mai/2019 10.9 -0.01 -0.09165902841429881 07/mai/2019 10.91 0.01 0.09174311926605505 06/mai/2019 10.9 0 0 03/mai/2019 10.9 0 0 02/mai/2019 10.9 0.02 0.18382352941176472 30/avr./2019 10.88 0 0 29/avr./2019 10.88 0 0 26/avr./2019 10.88 0 0 25/avr./2019 10.88 0.01 0.09199632014719411 24/avr./2019 10.87 0.02 0.18433179723502305 23/avr./2019 10.85 0.01 0.09225092250922509 18/avr./2019 10.84 0.01 0.09233610341643583 17/avr./2019 10.83 0.01 0.09242144177449169 16/avr./2019 10.82 0.01 0.09250693802035152 15/avr./2019 10.81 0 0 12/avr./2019 10.81 -0.01 -0.09242144177449169 11/avr./2019 10.82 0.01 0.09250693802035152 10/avr./2019 10.81 0.01 0.09259259259259259 09/avr./2019 10.8 0 0 08/avr./2019 10.8 0 0 05/avr./2019 10.8 0 0 04/avr./2019 10.8 0.01 0.09267840593141798 03/avr./2019 10.79 -0.01 -0.09259259259259259 02/avr./2019 10.8 0.02 0.18552875695732837 01/avr./2019 10.78 0.01 0.09285051067780872 29/mars/2019 10.77 0 0 28/mars/2019 10.77 0 0 27/mars/2019 10.77 0.03 0.27932960893854747 26/mars/2019 10.74 -0.01 -0.09302325581395349 25/mars/2019 10.75 -0.01 -0.09293680297397769 22/mars/2019 10.76 0.02 0.186219739292365 21/mars/2019 10.74 0.01 0.09319664492078285 20/mars/2019 10.73 0 0 19/mars/2019 10.73 0.01 0.09328358208955224 18/mars/2019 10.72 0.01 0.09337068160597572 15/mars/2019 10.71 0.01 0.09345794392523364 14/mars/2019 10.7 0.01 0.09354536950420954 13/mars/2019 10.69 0.02 0.18744142455482662 12/mars/2019 10.67 0.01 0.09380863039399624 11/mars/2019 10.66 -0.01 -0.09372071227741331 08/mars/2019 10.67 0.02 0.18779342723004694 07/mars/2019 10.65 0 0 06/mars/2019 10.65 0 0 05/mars/2019 10.65 0 0 04/mars/2019 10.65 0.01 0.09398496240601503 01/mars/2019 10.64 0 0 28/févr./2019 10.64 -0.02 -0.18761726078799248 27/févr./2019 10.66 0.02 0.18796992481203006 26/févr./2019 10.64 0.01 0.09407337723424271 25/févr./2019 10.63 0 0 22/févr./2019 10.63 0.01 0.09416195856873823 21/févr./2019 10.62 -0.01 -0.09407337723424271 20/févr./2019 10.63 0 0 19/févr./2019 10.63 0.02 0.1885014137606032 18/févr./2019 10.61 0 0 15/févr./2019 10.61 0 0 14/févr./2019 10.61 0.02 0.18885741265344666 13/févr./2019 10.59 0.01 0.0945179584120983 12/févr./2019 10.58 -0.03 -0.2827521206409048 11/févr./2019 10.61 0.01 0.09433962264150944 08/févr./2019 10.6 0 0 07/févr./2019 10.6 0.02 0.1890359168241966 06/févr./2019 10.58 0.02 0.1893939393939394 05/févr./2019 10.56 0.01 0.0947867298578199 04/févr./2019 10.55 -0.02 -0.1892147587511826 01/févr./2019 10.57 0.04 0.3798670465337132 31/janv./2019 10.53 0.03 0.2857142857142857 30/janv./2019 10.5 0 0 29/janv./2019 10.5 -0.01 -0.09514747859181731 28/janv./2019 10.51 0.02 0.19065776930409914 25/janv./2019 10.49 0.01 0.09541984732824428 24/janv./2019 10.48 0.02 0.19120458891013384 23/janv./2019 10.46 0 0 22/janv./2019 10.46 0.01 0.09569377990430622 21/janv./2019 10.45 0.01 0.09578544061302682 18/janv./2019 10.44 0 0 17/janv./2019 10.44 -0.01 -0.09569377990430622 16/janv./2019 10.45 0.04 0.38424591738712777 15/janv./2019 10.41 -0.01 -0.09596928982725528 14/janv./2019 10.42 0 0 11/janv./2019 10.42 0.04 0.3853564547206166 10/janv./2019 10.38 -0.01 -0.09624639076034648 09/janv./2019 10.39 0.03 0.28957528957528955 08/janv./2019 10.36 -0.01 -0.09643201542912247 07/janv./2019 10.37 -0.02 -0.19249278152069296 04/janv./2019 10.39 -0.02 -0.19212295869356388 03/janv./2019 10.41 -0.02 -0.19175455417066156 02/janv./2019 10.43 0.03 0.28846153846153844 31/déc./2018 10.4 0 0 28/déc./2018 10.4 0 0 27/déc./2018 10.4 0.01 0.09624639076034648 21/déc./2018 10.39 -0.01 -0.09615384615384616 20/déc./2018 10.4 -0.02 -0.19193857965451055 19/déc./2018 10.42 0.02 0.19230769230769232 18/déc./2018 10.4 0.01 0.09624639076034648 17/déc./2018 10.39 0 0 14/déc./2018 10.39 0 0 13/déc./2018 10.39 0.04 0.3864734299516908 12/déc./2018 10.35 0.01 0.09671179883945841 11/déc./2018 10.34 -0.01 -0.0966183574879227 10/déc./2018 10.35 0 0 07/déc./2018 10.35 -0.01 -0.09652509652509653 06/déc./2018 10.36 0 0 05/déc./2018 10.36 -0.01 -0.09643201542912247 04/déc./2018 10.37 0 0 03/déc./2018 10.37 0 0 30/nov./2018 10.37 0 0 29/nov./2018 10.37 0 0 28/nov./2018 10.37 -0.01 -0.09633911368015415 27/nov./2018 10.38 0 0 26/nov./2018 10.38 0 0 23/nov./2018 10.38 0.02 0.19305019305019305 22/nov./2018 10.36 0.01 0.0966183574879227 21/nov./2018 10.35 -0.02 -0.19286403085824494 20/nov./2018 10.37 -0.02 -0.19249278152069296 19/nov./2018 10.39 0 0 16/nov./2018 10.39 -0.04 -0.3835091083413231 15/nov./2018 10.43 -0.01 -0.09578544061302682 14/nov./2018 10.44 -0.01 -0.09569377990430622 13/nov./2018 10.45 -0.02 -0.19102196752626552 12/nov./2018 10.47 0.01 0.09560229445506692 09/nov./2018 10.46 -0.02 -0.19083969465648856 08/nov./2018 10.48 0.03 0.28708133971291866 07/nov./2018 10.45 -0.01 -0.09560229445506692 06/nov./2018 10.46 0.01 0.09569377990430622 05/nov./2018 10.45 0.01 0.09578544061302682 02/nov./2018 10.44 0 0 31/oct./2018 10.44 -0.02 -0.19120458891013384 30/oct./2018 10.46 0.03 0.28763183125599234 29/oct./2018 10.43 -0.04 -0.38204393505253104 26/oct./2018 10.47 0.03 0.28735632183908044 25/oct./2018 10.44 -0.02 -0.19120458891013384 24/oct./2018 10.46 0 0 23/oct./2018 10.46 0 0 22/oct./2018 10.46 0 0 19/oct./2018 10.46 0 0 18/oct./2018 10.46 -0.01 -0.09551098376313276 17/oct./2018 10.47 0.02 0.19138755980861244 16/oct./2018 10.45 0 0 15/oct./2018 10.45 0.01 0.09578544061302682 12/oct./2018 10.44 0 0 11/oct./2018 10.44 0.01 0.09587727708533078 10/oct./2018 10.43 -0.01 -0.09578544061302682 09/oct./2018 10.44 0 0 08/oct./2018 10.44 0 0 05/oct./2018 10.44 -0.01 -0.09569377990430622 04/oct./2018 10.45 -0.03 -0.2862595419847328 03/oct./2018 10.48 0 0 02/oct./2018 10.48 0.02 0.19120458891013384 01/oct./2018 10.46 -0.03 -0.2859866539561487 28/sept./2018 10.49 0.03 0.28680688336520077 27/sept./2018 10.46 0.01 0.09569377990430622 26/sept./2018 10.45 -0.01 -0.09560229445506692 25/sept./2018 10.46 -0.02 -0.19083969465648856 24/sept./2018 10.48 -0.01 -0.09532888465204957 21/sept./2018 10.49 0 0 20/sept./2018 10.49 0.02 0.19102196752626552 19/sept./2018 10.47 0 0 18/sept./2018 10.47 0 0 17/sept./2018 10.47 0 0 14/sept./2018 10.47 -0.01 -0.09541984732824428 13/sept./2018 10.48 0.01 0.09551098376313276 12/sept./2018 10.47 0.01 0.09560229445506692 11/sept./2018 10.46 0 0 10/sept./2018 10.46 -0.02 -0.19083969465648856 07/sept./2018 10.48 0.02 0.19120458891013384 06/sept./2018 10.46 0 0 05/sept./2018 10.46 -0.01 -0.09551098376313276 04/sept./2018 10.47 -0.01 -0.09541984732824428 03/sept./2018 10.48 -0.02 -0.19047619047619047 31/août/2018 10.5 0.01 0.09532888465204957 30/août/2018 10.49 0 0 29/août/2018 10.49 -0.01 -0.09523809523809523 28/août/2018 10.5 0.01 0.09532888465204957 27/août/2018 10.49 0 0 24/août/2018 10.49 -0.01 -0.09523809523809523 23/août/2018 10.5 0 0 22/août/2018 10.5 0 0 21/août/2018 10.5 0 0 20/août/2018 10.5 -0.01 -0.09514747859181731 17/août/2018 10.51 0.01 0.09523809523809523 16/août/2018 10.5 0 0 14/août/2018 10.5 0 0 13/août/2018 10.5 -0.01 -0.09514747859181731 10/août/2018 10.51 0.01 0.09523809523809523 09/août/2018 10.5 0.01 0.09532888465204957 08/août/2018 10.49 0 0 07/août/2018 10.49 0 0 06/août/2018 10.49 0.01 0.09541984732824428 03/août/2018 10.48 0.01 0.09551098376313276 02/août/2018 10.47 0.01 0.09560229445506692 01/août/2018 10.46 0 0 31/juil./2018 10.46 0 0 30/juil./2018 10.46 -0.01 -0.09551098376313276 27/juil./2018 10.47 0.01 0.09560229445506692 26/juil./2018 10.46 0 0 25/juil./2018 10.46 0.01 0.09569377990430622 24/juil./2018 10.45 0 0 23/juil./2018 10.45 -0.01 -0.09560229445506692 20/juil./2018 10.46 -0.01 -0.09551098376313276 19/juil./2018 10.47 0 0 18/juil./2018 10.47 0.01 0.09560229445506692 17/juil./2018 10.46 0 0 16/juil./2018 10.46 0 0 13/juil./2018 10.46 0.01 0.09569377990430622 12/juil./2018 10.45 0.01 0.09578544061302682 11/juil./2018 10.44 0 0 10/juil./2018 10.44 0.01 0.09587727708533078 09/juil./2018 10.43 -0.01 -0.09578544061302682 06/juil./2018 10.44 0.03 0.2881844380403458 05/juil./2018 10.41 0.01 0.09615384615384616 04/juil./2018 10.4 0 0 03/juil./2018 10.4 0 0 02/juil./2018 10.4 0 0 29/juin/2018 10.4 -0.01 -0.09606147934678194 28/juin/2018 10.41 0 0 27/juin/2018 10.41 -0.02 -0.19175455417066156 26/juin/2018 10.43 -0.01 -0.09578544061302682 25/juin/2018 10.44 -0.01 -0.09569377990430622 22/juin/2018 10.45 0 0 21/juin/2018 10.45 0.01 0.09578544061302682 20/juin/2018 10.44 -0.01 -0.09569377990430622 19/juin/2018 10.45 0.01 0.09578544061302682 18/juin/2018 10.44 0 0 15/juin/2018 10.44 0.04 0.38461538461538464 14/juin/2018 10.4 0.02 0.1926782273603083 13/juin/2018 10.38 0.01 0.09643201542912247 12/juin/2018 10.37 0 0 11/juin/2018 10.37 -0.02 -0.19249278152069296 08/juin/2018 10.39 0.01 0.09633911368015415 07/juin/2018 10.38 -0.02 -0.19230769230769232 06/juin/2018 10.4 -0.04 -0.3831417624521073 05/juin/2018 10.44 0.01 0.09587727708533078 04/juin/2018 10.43 0.02 0.19212295869356388 01/juin/2018 10.41 -0.02 -0.19175455417066156 31/mai/2018 10.43 0.01 0.09596928982725528 30/mai/2018 10.42 0.01 0.09606147934678194 29/mai/2018 10.41 -0.03 -0.28735632183908044 28/mai/2018 10.44 0.02 0.19193857965451055 25/mai/2018 10.42 0.02 0.19230769230769232 24/mai/2018 10.4 0 0 23/mai/2018 10.4 0 0 22/mai/2018 10.4 0 0 18/mai/2018 10.4 -0.02 -0.19193857965451055 17/mai/2018 10.42 0.01 0.09606147934678194 16/mai/2018 10.41 0.01 0.09615384615384616 15/mai/2018 10.4 -0.01 -0.09606147934678194 14/mai/2018 10.41 -0.02 -0.19175455417066156 11/mai/2018 10.43 0.01 0.09596928982725528 09/mai/2018 10.42 0 0 08/mai/2018 10.42 -0.01 -0.09587727708533078 07/mai/2018 10.43 0 0 04/mai/2018 10.43 0 0 03/mai/2018 10.43 0.01 0.09596928982725528 02/mai/2018 10.42 0.01 0.09606147934678194 30/avr./2018 10.41 -0.01 -0.09596928982725528 27/avr./2018 10.42 0.01 0.09606147934678194 26/avr./2018 10.41 0.01 0.09615384615384616 25/avr./2018 10.4 0 0 24/avr./2018 10.4 0 0 23/avr./2018 10.4 -0.01 -0.09606147934678194 20/avr./2018 10.41 -0.01 -0.09596928982725528 19/avr./2018 10.42 -0.02 -0.19157088122605365 18/avr./2018 10.44 0 0 17/avr./2018 10.44 0.01 0.09587727708533078 16/avr./2018 10.43 0 0 13/avr./2018 10.43 0 0 12/avr./2018 10.43 0.01 0.09596928982725528 11/avr./2018 10.42 0.01 0.09606147934678194 10/avr./2018 10.41 -0.01 -0.09596928982725528 09/avr./2018 10.42 0.01 0.09606147934678194 06/avr./2018 10.41 0.01 0.09615384615384616 05/avr./2018 10.4 0 0 04/avr./2018 10.4 0 0 03/avr./2018 10.4 0.02 0.1926782273603083 29/mars/2018 10.38 -0.02 -0.19230769230769232 28/mars/2018 10.4 0.01 0.09624639076034648 27/mars/2018 10.39 0.01 0.09633911368015415 26/mars/2018 10.38 0 0 23/mars/2018 10.38 -0.02 -0.19230769230769232 22/mars/2018 10.4 0.02 0.1926782273603083 21/mars/2018 10.38 0 0 20/mars/2018 10.38 -0.01 -0.09624639076034648 19/mars/2018 10.39 -0.01 -0.09615384615384616 16/mars/2018 10.4 0 0 15/mars/2018 10.4 -0.01 -0.09606147934678194 14/mars/2018 10.41 0 0 13/mars/2018 10.41 0 0 12/mars/2018 10.41 0.01 0.09615384615384616 09/mars/2018 10.4 0.02 0.1926782273603083 08/mars/2018 10.38 0 0 07/mars/2018 10.38 0.01 0.09643201542912247 06/mars/2018 10.37 -0.01 -0.09633911368015415 05/mars/2018 10.38 -0.01 -0.09624639076034648 02/mars/2018 10.39 -0.01 -0.09615384615384616 01/mars/2018 10.4 0.01 0.09624639076034648 28/févr./2018 10.39 0 0 27/févr./2018 10.39 0 0 26/févr./2018 10.39 0.01 0.09633911368015415 23/févr./2018 10.38 0.01 0.09643201542912247 22/févr./2018 10.37 -0.01 -0.09633911368015415 21/févr./2018 10.38 0.01 0.09643201542912247 20/févr./2018 10.37 0 0 19/févr./2018 10.37 0 0 16/févr./2018 10.37 0.03 0.2901353965183752 15/févr./2018 10.34 0.01 0.0968054211035818 14/févr./2018 10.33 -0.02 -0.1932367149758454 13/févr./2018 10.35 -0.01 -0.09652509652509653 12/févr./2018 10.36 0 0 09/févr./2018 10.36 -0.02 -0.1926782273603083 08/févr./2018 10.38 -0.01 -0.09624639076034648 07/févr./2018 10.39 0 0 06/févr./2018 10.39 -0.01 -0.09615384615384616 05/févr./2018 10.4 0 0 02/févr./2018 10.4 0 0 01/févr./2018 10.4 -0.01 -0.09606147934678194 31/janv./2018 10.41 0 0 30/janv./2018 10.41 0 0 29/janv./2018 10.41 -0.02 -0.19175455417066156 26/janv./2018 10.43 -0.02 -0.19138755980861244 25/janv./2018 10.45 0.01 0.09578544061302682 24/janv./2018 10.44 -0.01 -0.09569377990430622 23/janv./2018 10.45 0.02 0.19175455417066156 22/janv./2018 10.43 0 0 19/janv./2018 10.43 0.01 0.09596928982725528 18/janv./2018 10.42 0 0 17/janv./2018 10.42 0 0 16/janv./2018 10.42 0.01 0.09606147934678194 15/janv./2018 10.41 0.01 0.09615384615384616 12/janv./2018 10.4 -0.01 -0.09606147934678194 11/janv./2018 10.41 -0.02 -0.19175455417066156 10/janv./2018 10.43 -0.02 -0.19138755980861244 09/janv./2018 10.45 0 0 08/janv./2018 10.45 0.01 0.09578544061302682 05/janv./2018 10.44 0 0 04/janv./2018 10.44 0.02 0.19193857965451055 03/janv./2018 10.42 0.01 0.09606147934678194 02/janv./2018 10.41 0 0 29/déc./2017 10.41 0 0 28/déc./2017 10.41 -0.01 -0.09596928982725528 27/déc./2017 10.42 0.01 0.09606147934678194 22/déc./2017 10.41 0 0 21/déc./2017 10.41 -0.01 -0.09596928982725528 20/déc./2017 10.42 -0.02 -0.19157088122605365 19/déc./2017 10.44 -0.01 -0.09569377990430622 18/déc./2017 10.45 0 0 15/déc./2017 10.45 0.01 0.09578544061302682 14/déc./2017 10.44 -0.01 -0.09569377990430622 13/déc./2017 10.45 0 0 12/déc./2017 10.45 0 0 11/déc./2017 10.45 0 0 08/déc./2017 10.45 0 0 07/déc./2017 10.45 0 0 06/déc./2017 10.45 0.01 0.09578544061302682 05/déc./2017 10.44 0 0 04/déc./2017 10.44 0.01 0.09587727708533078 01/déc./2017 10.43 0.02 0.19212295869356388 30/nov./2017 10.41 -0.01 -0.09596928982725528 29/nov./2017 10.42 -0.01 -0.09587727708533078 28/nov./2017 10.43 0.01 0.09596928982725528 27/nov./2017 10.42 0.01 0.09606147934678194 24/nov./2017 10.41 0 0 23/nov./2017 10.41 0 0 22/nov./2017 10.41 0 0 21/nov./2017 10.41 0.02 0.19249278152069296 20/nov./2017 10.39 -0.01 -0.09615384615384616 17/nov./2017 10.4 0.01 0.09624639076034648 16/nov./2017 10.39 0 0 15/nov./2017 10.39 0 0 14/nov./2017 10.39 -0.01 -0.09615384615384616 13/nov./2017 10.4 -0.01 -0.09606147934678194 10/nov./2017 10.41 -0.02 -0.19175455417066156 09/nov./2017 10.43 -0.02 -0.19138755980861244 08/nov./2017 10.45 0 0 07/nov./2017 10.45 0 0 06/nov./2017 10.45 0.01 0.09578544061302682 03/nov./2017 10.44 0.02 0.19193857965451055 02/nov./2017 10.42 0.01 0.09606147934678194 31/oct./2017 10.41 0.01 0.09615384615384616 30/oct./2017 10.4 0.02 0.1926782273603083 27/oct./2017 10.38 0.02 0.19305019305019305 26/oct./2017 10.36 0.02 0.19342359767891681 25/oct./2017 10.34 0 0 24/oct./2017 10.34 -0.03 -0.2892960462873674 23/oct./2017 10.37 0.02 0.1932367149758454 20/oct./2017 10.35 -0.01 -0.09652509652509653 19/oct./2017 10.36 0 0 18/oct./2017 10.36 0 0 17/oct./2017 10.36 0 0 16/oct./2017 10.36 0.02 0.19342359767891681 13/oct./2017 10.34 0.02 0.1937984496124031 12/oct./2017 10.32 0 0 11/oct./2017 10.32 0.01 0.09699321047526673 10/oct./2017 10.31 0 0 09/oct./2017 10.31 0.01 0.0970873786407767 06/oct./2017 10.3 -0.01 -0.09699321047526673 05/oct./2017 10.31 0 0 04/oct./2017 10.31 0.01 0.0970873786407767 03/oct./2017 10.3 0 0 02/oct./2017 10.3 0 0 29/sept./2017 10.3 0.02 0.19455252918287938 28/sept./2017 10.28 -0.01 -0.09718172983479106 27/sept./2017 10.29 -0.02 -0.19398642095053345 26/sept./2017 10.31 0.01 0.0970873786407767 25/sept./2017 10.3 0.01 0.09718172983479106 22/sept./2017 10.29 0 0 21/sept./2017 10.29 0 0 20/sept./2017 10.29 0 0 19/sept./2017 10.29 0.01 0.09727626459143969 18/sept./2017 10.28 0 0 15/sept./2017 10.28 -0.01 -0.09718172983479106 14/sept./2017 10.29 0 0 13/sept./2017 10.29 -0.01 -0.0970873786407767 12/sept./2017 10.3 0 0 11/sept./2017 10.3 0 0 08/sept./2017 10.3 0 0 07/sept./2017 10.3 0 0 06/sept./2017 10.3 0.02 0.19455252918287938 05/sept./2017 10.28 -0.02 -0.1941747572815534 04/sept./2017 10.3 0 0 01/sept./2017 10.3 0 0 31/août/2017 10.3 0 0 30/août/2017 10.3 -0.01 -0.09699321047526673 29/août/2017 10.31 0.01 0.0970873786407767 28/août/2017 10.3 0.01 0.09718172983479106 25/août/2017 10.29 -0.01 -0.0970873786407767 24/août/2017 10.3 0.01 0.09718172983479106 23/août/2017 10.29 0 0 22/août/2017 10.29 0 0 21/août/2017 10.29 0 0 18/août/2017 10.29 0 0 17/août/2017 10.29 0.01 0.09727626459143969 16/août/2017 10.28 0 0 14/août/2017 10.28 -0.01 -0.09718172983479106 11/août/2017 10.29 0 0 10/août/2017 10.29 0 0 09/août/2017 10.29 0.01 0.09727626459143969 08/août/2017 10.28 0 0 07/août/2017 10.28 0 0 04/août/2017 10.28 0.01 0.09737098344693282 03/août/2017 10.27 0 0 02/août/2017 10.27 0.03 0.29296875 01/août/2017 10.24 0 0 31/juil./2017 10.24 0.01 0.09775171065493646 28/juil./2017 10.23 -0.01 -0.09765625 27/juil./2017 10.24 0.02 0.19569471624266144 26/juil./2017 10.22 -0.01 -0.09775171065493646 25/juil./2017 10.23 -0.01 -0.09765625 24/juil./2017 10.24 0.01 0.09775171065493646 21/juil./2017 10.23 0.02 0.1958863858961802 20/juil./2017 10.21 0 0 19/juil./2017 10.21 0.01 0.09803921568627451 18/juil./2017 10.2 0.01 0.09813542688910697 17/juil./2017 10.19 0 0 14/juil./2017 10.19 0 0 13/juil./2017 10.19 0.02 0.19665683382497542 12/juil./2017 10.17 0.02 0.19704433497536947 11/juil./2017 10.15 -0.02 -0.19665683382497542 10/juil./2017 10.17 0.04 0.39486673247778875 07/juil./2017 10.13 -0.03 -0.2952755905511811 06/juil./2017 10.16 -0.03 -0.2944062806673209 05/juil./2017 10.19 0.02 0.19665683382497542 04/juil./2017 10.17 0.01 0.0984251968503937 03/juil./2017 10.16 -0.01 -0.09832841691248771 30/juin/2017 10.17 0 0 29/juin/2017 10.17 -0.02 -0.19627085377821393 28/juin/2017 10.19 -0.02 -0.1958863858961802 27/juin/2017 10.21 -0.02 -0.19550342130987292 26/juin/2017 10.23 0.02 0.1958863858961802 22/juin/2017 10.21 0 0 21/juin/2017 10.21 0 0 20/juin/2017 10.21 0.01 0.09803921568627451 19/juin/2017 10.2 0.01 0.09813542688910697 16/juin/2017 10.19 0.01 0.09823182711198428 15/juin/2017 10.18 -0.01 -0.09813542688910697 14/juin/2017 10.19 0 0 13/juin/2017 10.19 -0.01 -0.09803921568627451 12/juin/2017 10.2 0.01 0.09813542688910697 09/juin/2017 10.19 0 0 08/juin/2017 10.19 -0.01 -0.09803921568627451 07/juin/2017 10.2 0.01 0.09813542688910697 06/juin/2017 10.19 0.01 0.09823182711198428 02/juin/2017 10.18 0 0 01/juin/2017 10.18 0 0 31/mai/2017 10.18 0 0 30/mai/2017 10.18 0.01 0.09832841691248771 29/mai/2017 10.17 0.02 0.19704433497536947 26/mai/2017 10.15 0.03 0.2964426877470356 24/mai/2017 10.12 -0.01 -0.09871668311944719 23/mai/2017 10.13 -0.01 -0.09861932938856016 22/mai/2017 10.14 0 0 19/mai/2017 10.14 -0.01 -0.09852216748768473 18/mai/2017 10.15 0.01 0.09861932938856016 17/mai/2017 10.14 0.01 0.09871668311944719 16/mai/2017 10.13 -0.01 -0.09861932938856016 15/mai/2017 10.14 0 0 12/mai/2017 10.14 0 0 11/mai/2017 10.14 0 0 10/mai/2017 10.14 0.01 0.09871668311944719 09/mai/2017 10.13 0 0 08/mai/2017 10.13 0 0 05/mai/2017 10.13 0 0 04/mai/2017 10.13 -0.01 -0.09861932938856016 03/mai/2017 10.14 0.01 0.09871668311944719 02/mai/2017 10.13 0.01 0.09881422924901186 28/avr./2017 10.12 0.01 0.09891196834817013 27/avr./2017 10.11 0.01 0.09900990099009901 26/avr./2017 10.1 0.01 0.09910802775024777 25/avr./2017 10.09 0 0 24/avr./2017 10.09 -0.01 -0.09900990099009901 21/avr./2017 10.1 0 0 20/avr./2017 10.1 -0.01 -0.09891196834817013 19/avr./2017 10.11 0 0 18/avr./2017 10.11 -0.01 -0.09881422924901186 13/avr./2017 10.12 0.01 0.09891196834817013 12/avr./2017 10.11 0 0 11/avr./2017 10.11 0 0 10/avr./2017 10.11 0 0 07/avr./2017 10.11 0.01 0.09900990099009901 06/avr./2017 10.1 0.01 0.09910802775024777 05/avr./2017 10.09 -0.02 -0.19782393669634027 04/avr./2017 10.11 0.05 0.4970178926441352 03/avr./2017 10.06 0 0 31/mars/2017 10.06 0 0 30/mars/2017 10.06 0.01 0.09950248756218906 29/mars/2017 10.05 0 0 28/mars/2017 10.05 0.01 0.099601593625498 27/mars/2017 10.04 0.01 0.09970089730807577 24/mars/2017 10.03 -0.01 -0.099601593625498 23/mars/2017 10.04 0.01 0.09970089730807577 22/mars/2017 10.03 0.02 0.1998001998001998 21/mars/2017 10.01 -0.01 -0.0998003992015968 20/mars/2017 10.02 0 0 17/mars/2017 10.02 0 0 16/mars/2017 10.02 0 0 15/mars/2017 10.02 0.01 0.0999000999000999 14/mars/2017 10.01 0 0 13/mars/2017 10.01 0.02 0.2002002002002002 10/mars/2017 9.99 -0.03 -0.2994011976047904 09/mars/2017 10.02 -0.03 -0.29850746268656714 08/mars/2017 10.05 -0.01 -0.09940357852882704 07/mars/2017 10.06 0.01 0.09950248756218906 06/mars/2017 10.05 0.01 0.099601593625498 03/mars/2017 10.04 -0.01 -0.09950248756218906 02/mars/2017 10.05 -0.02 -0.19860973187686196 01/mars/2017 10.07 -0.01 -0.0992063492063492 28/févr./2017 10.08 0 0 27/févr./2017 10.08 -0.01 -0.09910802775024777 24/févr./2017 10.09 0.03 0.2982107355864811 23/févr./2017 10.06 0.01 0.09950248756218906 22/févr./2017 10.05 0.02 0.19940179461615154 21/févr./2017 10.03 -0.01 -0.099601593625498 20/févr./2017 10.04 0 0 17/févr./2017 10.04 0.02 0.1996007984031936 16/févr./2017 10.02 0.01 0.0999000999000999 15/févr./2017 10.01 0 0 14/févr./2017 10.01 0 0 13/févr./2017 10.01 0 0 10/févr./2017 10.01 -0.01 -0.0998003992015968 09/févr./2017 10.02 0.01 0.0999000999000999 08/févr./2017 10.01 0.01 0.1 07/févr./2017 10 0 0 06/févr./2017 10 0.01 0.1001001001001001 03/févr./2017 9.99 0 0 02/févr./2017 9.99 0.02 0.20060180541624875 01/févr./2017 9.97 0.01 0.10040160642570281 31/janv./2017 9.96 -0.01 -0.10030090270812438 30/janv./2017 9.97 0.01 0.10040160642570281 27/janv./2017 9.96 -0.02 -0.20040080160320642 26/janv./2017 9.98 -0.02 -0.2 25/janv./2017 10 0 0 24/janv./2017 10 0 0 23/janv./2017 10 0.01 0.1001001001001001 20/janv./2017 9.99 -0.01 -0.1 19/janv./2017 10 -0.01 -0.0999000999000999 18/janv./2017 10.01 -0.01 -0.0998003992015968 17/janv./2017 10.02 0.02 0.2 16/janv./2017 10 0 0 13/janv./2017 10 0 0 12/janv./2017 10 0.01 0.1001001001001001 11/janv./2017 9.99 -0.01 -0.1 10/janv./2017 10 0 0 09/janv./2017 10 0 0 06/janv./2017 10 -0.01 -0.0999000999000999 05/janv./2017 10.01 0 0 04/janv./2017 10.01 0 0 03/janv./2017 10.01 -0.02 -0.19940179461615154 02/janv./2017 10.03 0.01 0.0998003992015968 30/déc./2016 10.02 0 0 29/déc./2016 10.02 0 0 28/déc./2016 10.02 0.01 0.0999000999000999 27/déc./2016 10.01 0.01 0.1 23/déc./2016 10 0.01 0.1001001001001001 22/déc./2016 9.99 -0.01 -0.1 21/déc./2016 10 0.01 0.1001001001001001 20/déc./2016 9.99 0.01 0.10020040080160321 19/déc./2016 9.98 0.01 0.10030090270812438 16/déc./2016 9.97 0 0 15/déc./2016 9.97 0.01 0.10040160642570281 14/déc./2016 9.96 0.01 0.10050251256281408 13/déc./2016 9.95 0.02 0.2014098690835851 12/déc./2016 9.93 -0.01 -0.1006036217303823 09/déc./2016 9.94 0.03 0.30272452068617556 08/déc./2016 9.91 0 0 07/déc./2016 9.91 0 0 06/déc./2016 9.91 0.01 0.10101010101010101 05/déc./2016 9.9 -0.02 -0.20161290322580644 02/déc./2016 9.92 0 0 01/déc./2016 9.92 -0.02 -0.2012072434607646 30/nov./2016 9.94 0 0 29/nov./2016 9.94 -0.01 -0.10050251256281408 28/nov./2016 9.95 0.01 0.1006036217303823 25/nov./2016 9.94 -0.01 -0.10050251256281408 24/nov./2016 9.95 0.02 0.2014098690835851 23/nov./2016 9.93 0 0 22/nov./2016 9.93 0.02 0.20181634712411706 21/nov./2016 9.91 -0.02 -0.2014098690835851 18/nov./2016 9.93 0 0 17/nov./2016 9.93 0.01 0.10080645161290322 16/nov./2016 9.92 -0.03 -0.3015075376884422 15/nov./2016 9.95 0.01 0.1006036217303823 14/nov./2016 9.94 -0.03 -0.30090270812437314 11/nov./2016 9.97 -0.01 -0.10020040080160321 10/nov./2016 9.98 -0.02 -0.2 09/nov./2016 10 -0.01 -0.0999000999000999 08/nov./2016 10.01 0 0 07/nov./2016 10.01 -0.01 -0.0998003992015968 04/nov./2016 10.02 0.01 0.0999000999000999 03/nov./2016 10.01 0.01 0.1 02/nov./2016 10 -0.02 -0.1996007984031936 31/oct./2016 10.02 0.01 0.0999000999000999 28/oct./2016 10.01 -0.02 -0.19940179461615154 27/oct./2016 10.03 -0.01 -0.099601593625498 26/oct./2016 10.04 -0.02 -0.1988071570576541 25/oct./2016 10.06 0.01 0.09950248756218906 24/oct./2016 10.05 -0.01 -0.09940357852882704 21/oct./2016 10.06 0.01 0.09950248756218906 20/oct./2016 10.05 0 0 19/oct./2016 10.05 0.01 0.099601593625498 18/oct./2016 10.04 0.01 0.09970089730807577 17/oct./2016 10.03 0 0 14/oct./2016 10.03 0 0 13/oct./2016 10.03 0 0 12/oct./2016 10.03 0 0 11/oct./2016 10.03 -0.01 -0.099601593625498 10/oct./2016 10.04 0 0 07/oct./2016 10.04 -0.01 -0.09950248756218906 06/oct./2016 10.05 -0.01 -0.09940357852882704 05/oct./2016 10.06 -0.01 -0.09930486593843098 04/oct./2016 10.07 -0.01 -0.0992063492063492 03/oct./2016 10.08 0 0 30/sept./2016 10.08 0 0 29/sept./2016 10.08 -0.01 -0.09910802775024777 28/sept./2016 10.09 0 0 27/sept./2016 10.09 0.01 0.0992063492063492 26/sept./2016 10.08 0.02 0.1988071570576541 23/sept./2016 10.06 0 0 22/sept./2016 10.06 0.02 0.199203187250996 21/sept./2016 10.04 0 0 20/sept./2016 10.04 0 0 19/sept./2016 10.04 0.01 0.09970089730807577 16/sept./2016 10.03 0 0 15/sept./2016 10.03 0.01 0.0998003992015968 14/sept./2016 10.02 -0.02 -0.199203187250996 13/sept./2016 10.04 0 0 12/sept./2016 10.04 -0.03 -0.29791459781529295 09/sept./2016 10.07 -0.02 -0.19821605550049554 08/sept./2016 10.09 -0.01 -0.09900990099009901 07/sept./2016 10.1 0.02 0.1984126984126984 06/sept./2016 10.08 0.01 0.09930486593843098 05/sept./2016 10.07 0 0 02/sept./2016 10.07 0 0 01/sept./2016 10.07 0.01 0.09940357852882704 31/août/2016 10.06 -0.02 -0.1984126984126984 30/août/2016 10.08 0.01 0.09930486593843098 29/août/2016 10.07 0 0 26/août/2016 10.07 0.01 0.09940357852882704 25/août/2016 10.06 -0.01 -0.09930486593843098 24/août/2016 10.07 0 0 23/août/2016 10.07 0.01 0.09940357852882704 22/août/2016 10.06 0 0 19/août/2016 10.06 0 0 18/août/2016 10.06 0.02 0.199203187250996 17/août/2016 10.04 -0.02 -0.1988071570576541 16/août/2016 10.06 0 0 12/août/2016 10.06 -0.01 -0.09930486593843098 11/août/2016 10.07 -0.01 -0.0992063492063492 10/août/2016 10.08 0.04 0.398406374501992 09/août/2016 10.04 0.01 0.09970089730807577 08/août/2016 10.03 0 0 05/août/2016 10.03 0.01 0.0998003992015968 04/août/2016 10.02 -0.01 -0.09970089730807577 03/août/2016 10.03 0.02 0.1998001998001998 02/août/2016 10.01 -0.02 -0.19940179461615154 01/août/2016 10.03 0.01 0.0998003992015968 29/juil./2016 10.02 0 0 28/juil./2016 10.02 0.01 0.0999000999000999 27/juil./2016 10.01 0 0 26/juil./2016 10.01 0 0 25/juil./2016 10.01 0.02 0.2002002002002002 22/juil./2016 9.99 0.01 0.10020040080160321 21/juil./2016 9.98 -0.02 -0.2 20/juil./2016 10 -- -- BGF Euro Corporate Bond Fund Lancement du fonds 20-juil.-2016 Date de fin du mois Performance mensuelle 31/juil./2016 -- 31/août/2016 0.399202 30/sept./2016 0.198807 31/oct./2016 -0.595238 30/nov./2016 -0.798403 31/déc./2016 0.804829 31/janv./2017 -0.598802 28/févr./2017 1.204819 31/mars/2017 -0.198413 30/avr./2017 0.596421 31/mai/2017 0.592885 30/juin/2017 -0.098232 31/juil./2017 0.688299 31/août/2017 0.585938 30/sept./2017 0 31/oct./2017 1.067961 30/nov./2017 0 31/déc./2017 0 31/janv./2018 0 28/févr./2018 -0.192123 31/mars/2018 -0.096246 30/avr./2018 0.289017 31/mai/2018 0.192123 30/juin/2018 -0.287632 31/juil./2018 0.576923 31/août/2018 0.382409 30/sept./2018 -0.095238 31/oct./2018 -0.476644 30/nov./2018 -0.670498 31/déc./2018 0.289296 31/janv./2019 1.25 28/févr./2019 1.044634 31/mars/2019 1.221805 30/avr./2019 1.021356 31/mai/2019 -0.091912 30/juin/2019 1.839926 31/juil./2019 1.626016 31/août/2019 0.711111 30/sept./2019 -0.617829 31/oct./2019 0.08881 30/nov./2019 -0.177462 31/déc./2019 0.177778 31/janv./2020 0.887311 29/févr./2020 -0.439754 31/mars/2020 -7.243816 30/avr./2020 3.619048 31/mai/2020 0.459559 30/juin/2020 1.555352 31/juil./2020 1.801802 31/août/2020 0.088496 30/sept./2020 0.530504 31/oct./2020 0.791557 30/nov./2020 1.308901 31/déc./2020 0.258398 31/janv./2021 -0.171821 28/févr./2021 -0.860585 31/mars/2021 0.434028 30/avr./2021 0.172861 31/mai/2021 -0.258844 30/juin/2021 0.519031 31/juil./2021 1.032702 31/août/2021 -0.255537 30/sept./2021 -0.683177 31/oct./2021 -0.773861 30/nov./2021 0.17331 31/déc./2021 0 31/janv./2022 -1.384083 28/févr./2022 -2.719298 31/mars/2022 -0.811542 30/avr./2022 -2.909091 31/mai/2022 -1.029963 30/juin/2022 -4.257332 31/juil./2022 5.039526 31/août/2022 -4.233302 30/sept./2022 -3.732809 31/oct./2022 0.408163 30/nov./2022 3.455285 31/déc./2022 -1.571709 31/janv./2023 2.894212 28/févr./2023 -1.939864 31/mars/2023 1.780415 30/avr./2023 0.58309 31/mai/2023 0.483092 30/juin/2023 -0.192308 31/juil./2023 1.156069 31/août/2023 0.190476 30/sept./2023 -0.570342 31/oct./2023 0.573614 30/nov./2023 2.661597 31/déc./2023 2.962963 31/janv./2024 0.089928 29/févr./2024 -0.898473