27-mars-2024
iShares MSCI EM SRI UCITS ETF
Inception Date
11/juil./2016
Fund Holdings as of
27/mars/2024
Number of Securities
218,00
Shares Outstanding
487 577 071,00
Ticker
Nom
Secteur
Classe d’actif
Valeur de marché
Pondération (%)
Valeur notionnelle
Actions
Prix
Lieu
Bourse de valeurs
Devise de marché
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
Technologie de l'information
Actions
178368703.91
4.97463
178368703.91
7328000
24.34
Taïwan
Taiwan Stock Exchange
TWD
3690
MEITUAN
Biens de consommation cycliques
Actions
151966462.59
4.23829
151966462.59
13051100
11.64
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
9999
NETEASE INC
La communication
Actions
102835029.01
2.86803
102835029.01
4981800
20.64
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
BBCA
BANK CENTRAL ASIA
Finance
Actions
90734604.86
2.53055
90734604.86
142788800
0.64
Indonésie
Indonesia Stock Exchange
IDR
BHARTIARTL
BHARTI AIRTEL LTD
La communication
Actions
85072272.72
2.37263
85072272.72
5791329
14.69
Inde
National Stock Exchange Of India
INR
NPN
NASPERS LIMITED N LTD
Biens de consommation cycliques
Actions
82422451.01
2.29873
82422451.01
471512
174.8
Afrique du Sud
Johannesburg Stock Exchange
ZAR
GFNORTEO
GPO FINANCE BANORTE
Finance
Actions
71275213.5
1.98784
71275213.5
6680359
10.67
Mexique
Bolsa Mexicana De Valores
MXN
1211
BYD LTD H
Biens de consommation cycliques
Actions
69688361.15
1.94358
69688361.15
2688500
25.92
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
FEMSAUBD
FOMENTO ECONOMICO MEXICANO
Biens de consommation de base
Actions
65301226.54
1.82123
65301226.54
5005852
13.04
Mexique
Bolsa Mexicana De Valores
MXN
KOTAKBANK
KOTAK MAHINDRA BANK LTD
Finance
Actions
59920243.09
1.67115
59920243.09
2813739
21.3
Inde
National Stock Exchange Of India
INR
HINDUNILVR
HINDUSTAN UNILEVER LTD
Biens de consommation de base
Actions
56855628.8
1.58568
56855628.8
2116601
26.86
Inde
National Stock Exchange Of India
INR
M&M
MAHINDRA AND MAHINDRA LTD
Biens de consommation cycliques
Actions
54156837.21
1.51041
54156837.21
2400409
22.56
Inde
National Stock Exchange Of India
INR
105560
KB FINANCIAL GROUP INC
Finance
Actions
50472751.81
1.40767
50472751.81
986596
51.16
Corée
Korea Exchange (Stock Market)
KRW
035420
NAVER CORP
La communication
Actions
46933487.6
1.30896
46933487.6
334398
140.35
Corée
Korea Exchange (Stock Market)
KRW
QNBK
QATAR NATIONAL BANK
Finance
Actions
46387489.3
1.29373
46387489.3
11885774
3.9
Quatar
Qatar Exchange
QAR
2891
CTBC FINANCIAL HOLDING LTD
Finance
Actions
46311679.79
1.29161
46311679.79
45465000
1.02
Taïwan
Taiwan Stock Exchange
TWD
EAND
EMIRATES TELECOM
La communication
Actions
44509184.38
1.24134
44509184.38
8952903
4.97
Emirats Arabes Unis (EAU)
Abu Dhabi Securities Exchange
AED
2015
LI AUTO CLASS A INC
Biens de consommation cycliques
Actions
44369999.23
1.23746
44369999.23
2954400
15.02
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
2881
FUBON FINANCIAL HOLDING LTD
Finance
Actions
43867252.06
1.22344
43867252.06
20113575
2.18
Taïwan
Taiwan Stock Exchange
TWD
FSR
FIRSTRAND LTD
Finance
Actions
42010752.55
1.17166
42010752.55
12992962
3.23
Afrique du Sud
Johannesburg Stock Exchange
ZAR
051910
LG CHEM LTD
Matériaux
Actions
41868829.66
1.16771
41868829.66
127186
329.19
Corée
Korea Exchange (Stock Market)
KRW
FAB
FIRST ABU DHABI BANK
Finance
Actions
41739151.31
1.16409
41739151.31
11372835
3.67
Emirats Arabes Unis (EAU)
Abu Dhabi Securities Exchange
AED
YUMC
YUM CHINA HOLDINGS INC
Biens de consommation cycliques
Actions
40781068.32
1.13737
40781068.32
1046742
38.96
Chine
New York Stock Exchange Inc.
USD
055550
SHINHAN FINANCIAL GROUP LTD
Finance
Actions
39087029.47
1.09012
39087029.47
1121673
34.85
Corée
Korea Exchange (Stock Market)
KRW
2412
CHUNGHWA TELECOM LTD
La communication
Actions
38805555.56
1.08227
38805555.56
9779000
3.97
Taïwan
Taiwan Stock Exchange
TWD
2886
MEGA FINANCIAL HOLDING LTD
Finance
Actions
37527003.37
1.04661
37527003.37
29654672
1.27
Taïwan
Taiwan Stock Exchange
TWD
2882
CATHAY FINANCIAL HOLDING LTD
Finance
Actions
36967859.3
1.03102
36967859.3
24546045
1.51
Taïwan
Taiwan Stock Exchange
TWD
GFI
GOLD FIELDS LTD
Matériaux
Actions
35776895.48
0.9978
35776895.48
2299445
15.56
Afrique du Sud
Johannesburg Stock Exchange
ZAR
SBK
STANDARD BANK GROUP
Finance
Actions
33781219.88
0.94215
33781219.88
3450008
9.79
Afrique du Sud
Johannesburg Stock Exchange
ZAR
ZOMATO
ZOMATO LTD
Biens de consommation cycliques
Actions
33636190
0.9381
33636190
15628551
2.15
Inde
National Stock Exchange Of India
INR
ASIANPAINT
ASIAN PAINTS LTD
Matériaux
Actions
33518605.92
0.93482
33518605.92
987366
33.95
Inde
National Stock Exchange Of India
INR
PBLOF
PUBLIC BANK
Finance
Actions
33325089.8
0.92942
33325089.8
37465000
0.89
Malaisie
Bursa Malaysia
MYR
086790
HANA FINANCIAL GROUP INC
Finance
Actions
32855522.67
0.91633
32855522.67
752358
43.67
Corée
Korea Exchange (Stock Market)
KRW
035720
KAKAO CORP
La communication
Actions
32558127.45
0.90803
32558127.45
801328
40.63
Corée
Korea Exchange (Stock Market)
KRW
2884
E.SUN FINANCIAL HOLDING LTD
Finance
Actions
30845752.73
0.86028
30845752.73
36293657
0.85
Taïwan
Taiwan Stock Exchange
TWD
BAP
CREDICORP LTD
Finance
Actions
29236834.85
0.8154
29236834.85
173977
168.05
Pérou
New York Stock Exchange Inc.
USD
MAYBANK
MALAYAN BANKING
Finance
Actions
28474534.12
0.79414
28474534.12
13965800
2.04
Malaisie
Bursa Malaysia
MYR
2892
FIRST FINANCIAL HOLDING LTD
Finance
Actions
24271032.72
0.67691
24271032.72
28042243
0.87
Taïwan
Taiwan Stock Exchange
TWD
CIMB
CIMB GROUP HOLDINGS
Finance
Actions
22787440.31
0.63553
22787440.31
16466100
1.38
Malaisie
Bursa Malaysia
MYR
2002
CHINA STEEL CORP
Matériaux
Actions
22684239.47
0.63265
22684239.47
30376000
0.75
Taïwan
Taiwan Stock Exchange
TWD
CPALL.R
CP ALL NON-VOTING DR PCL
Biens de consommation de base
Actions
22593810.77
0.63013
22593810.77
15025400
1.5
Thaïlande
Stock Exchange Of Thailand
THB
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON
Santé
Actions
22404866.79
0.62486
22404866.79
28623200
0.78
Thaïlande
Stock Exchange Of Thailand
THB
MTN
MTN GROUP LTD
La communication
Actions
21711664.87
0.60553
21711664.87
4363019
4.98
Afrique du Sud
Johannesburg Stock Exchange
ZAR
BID
BID CORPORATION LTD
Biens de consommation de base
Actions
21209273.91
0.59152
21209273.91
862934
24.58
Afrique du Sud
Johannesburg Stock Exchange
ZAR
AOT.R
AIRPORTS OF THAILAND NON-VOTING DR
Industries
Actions
19836911.56
0.55324
19836911.56
11026900
1.8
Thaïlande
Stock Exchange Of Thailand
THB
003670
POSCO FUTURE M LTD
Industries
Actions
18444028.92
0.5144
18444028.92
79732
231.33
Corée
Korea Exchange (Stock Market)
KRW
1093
CSPC PHARMACEUTICAL GROUP LTD
Santé
Actions
18416191.62
0.51362
18416191.62
22980000
0.8
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
2890
SINOPAC FINANCIAL HOLDINGS LTD
Finance
Actions
18186338.36
0.50721
18186338.36
27071422
0.67
Taïwan
Taiwan Stock Exchange
TWD
175
GEELY AUTOMOBILE HOLDINGS LTD
Biens de consommation cycliques
Actions
18113407.81
0.50518
18113407.81
15539000
1.17
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
ADANIGREEN
ADANI GREEN ENERGY LTD
Services publics
Actions
17814865.78
0.49685
17814865.78
815024
21.86
Inde
National Stock Exchange Of India
INR
SQM.B
SOCIEDAD QUIMICA Y MINERA DE CHILE
Industries
Actions
17778807.82
0.49584
17778807.82
367410
48.39
Chili
Santiago Stock Exchange
CLP
2319
CHINA MENGNIU DAIRY LTD
Biens de consommation de base
Actions
17682967.36
0.49317
17682967.36
8100000
2.18
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
300750
CONTEMPORARY AMPEREX TECHNOLOGY LT
Industries
Actions
17606695.04
0.49104
17606695.04
679492
25.91
Chine
Shenzhen Stock Exchange
CNY
2269
WUXI BIOLOGICS CAYMAN INC
Santé
Actions
17345535.42
0.48376
17345535.42
9862500
1.76
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
ADVANC.R
ADVANCED INFO SERVICE NON-VOTING D
La communication
Actions
17322444.38
0.48312
17322444.38
3061700
5.66
Thaïlande
Stock Exchange Of Thailand
THB
ABG
ABSA GROUP LTD
Finance
Actions
17161215.72
0.47862
17161215.72
2185807
7.85
Afrique du Sud
Johannesburg Stock Exchange
ZAR
ADCB
ABU DHABI COMMERCIAL BANK
Finance
Actions
16980342.53
0.47358
16980342.53
7532361
2.25
Emirats Arabes Unis (EAU)
Abu Dhabi Securities Exchange
AED
SLM
SANLAM LIMITED LTD
Finance
Actions
16910006.72
0.47161
16910006.72
4533550
3.73
Afrique du Sud
Johannesburg Stock Exchange
ZAR
HEROMOTOCO
HERO MOTOCORP LTD
Biens de consommation cycliques
Actions
16764970.12
0.46757
16764970.12
305703
54.84
Inde
National Stock Exchange Of India
INR
316140
WOORI FINANCIAL GROUP INC
Finance
Actions
16763115.91
0.46752
16763115.91
1547519
10.83
Corée
Korea Exchange (Stock Market)
KRW
EICHERMOT
EICHER MOTORS LTD
Biens de consommation cycliques
Actions
16529363.95
0.461
16529363.95
352138
46.94
Inde
National Stock Exchange Of India
INR
BRITANNIA
BRITANNIA INDUSTRIES LTD
Biens de consommation de base
Actions
16453825.06
0.45889
16453825.06
278830
59.01
Inde
National Stock Exchange Of India
INR
2880
HUA NAN FINANCIAL HOLDINGS LTD
Finance
Actions
16401262.34
0.45742
16401262.34
22822000
0.72
Taïwan
Taiwan Stock Exchange
TWD
2887
TAISHIN FINANCIAL HOLDING LTD
Finance
Actions
16302837.38
0.45468
16302837.38
28906150
0.56
Taïwan
Taiwan Stock Exchange
TWD
NIO
NIO AMERICAN DEPOSITARY SHARES REP
Biens de consommation cycliques
Actions
16243455.52
0.45302
16243455.52
3478256
4.67
Chine
New York Stock Exchange Inc.
USD
003550
LG CORP
Industries
Actions
16057388.84
0.44783
16057388.84
242796
66.14
Corée
Korea Exchange (Stock Market)
KRW
2207
HOTAI MOTOR LTD
Biens de consommation cycliques
Actions
15700367.45
0.43788
15700367.45
780240
20.12
Taïwan
Taiwan Stock Exchange
TWD
1801
INNOVENT BIOLOGICS INC
Santé
Actions
15202980.01
0.42401
15202980.01
3093500
4.91
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
SMPH
SM PRIME HOLDINGS INC
Immobilier
Actions
15124193.54
0.42181
15124193.54
26000200
0.58
Philippines
Philippine Stock Exchange Inc.
PHP
2688
ENN ENERGY HOLDINGS LTD
Services publics
Actions
15107518.09
0.42134
15107518.09
2037900
7.41
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
RAIL3
RUMO SA
Industries
Actions
15078946.62
0.42055
15078946.62
3339782
4.51
Brésil
XBSP
BRL
VIPS
VIPSHOP HOLDINGS SPONSORED ADS REP
Biens de consommation cycliques
Actions
14733049.72
0.4109
14733049.72
895082
16.46
Chine
New York Stock Exchange Inc.
USD
402340
SK SQUARE LTD
Industries
Actions
14712318.07
0.41032
14712318.07
250230
58.8
Corée
Korea Exchange (Stock Market)
KRW
ASURB
GRUPO AEROPORTUARIO DEL SURESTE B
Industries
Actions
14694482.82
0.40982
14694482.82
463245
31.72
Mexique
Bolsa Mexicana De Valores
MXN
AC*
ARCA CONTINENTAL
Biens de consommation de base
Actions
14598566.58
0.40715
14598566.58
1329962
10.98
Mexique
Bolsa Mexicana De Valores
MXN
2603
EVERGREEN MARINE CORP (TAIWAN) LTD
Industries
Actions
14345331.83
0.40009
14345331.83
2616000
5.48
Taïwan
Taiwan Stock Exchange
TWD
SCC.R
SIAM CEMENT NON-VOTING DR PCL
Matériaux
Actions
14283768.2
0.39837
14283768.2
2008000
7.11
Thaïlande
Stock Exchange Of Thailand
THB
096770
SK INNOVATION LTD
Energie
Actions
13902134.27
0.38773
13902134.27
155348
89.49
Corée
Korea Exchange (Stock Market)
KRW
NED
NEDBANK GROUP LTD
Finance
Actions
13630799.45
0.38016
13630799.45
1129871
12.06
Afrique du Sud
Johannesburg Stock Exchange
ZAR
SPL
SANTANDER BANK POLSKA SA
Finance
Actions
12905625.12
0.35993
12905625.12
91999
140.28
Pologne
Warsaw Stock Exchange/Equities/Main Market
PLN
9868
XPENG CLASS A INC
Biens de consommation cycliques
Actions
12063442.42
0.33644
12063442.42
2940248
4.1
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
4904
FAR EASTONE TELECOMMUNICATIONS LTD
La communication
Actions
11566460.44
0.32258
11566460.44
4542000
2.55
Taïwan
Taiwan Stock Exchange
TWD
HAVELLS
HAVELLS INDIA LTD
Industries
Actions
11518707.14
0.32125
11518707.14
645267
17.85
Inde
National Stock Exchange Of India
INR
APN
ASPEN PHARMACARE LTD
Santé
Actions
11284310.8
0.31472
11284310.8
975437
11.57
Afrique du Sud
Johannesburg Stock Exchange
ZAR
ALE
ALLEGRO SA
Biens de consommation cycliques
Actions
11041554.15
0.30794
11041554.15
1359009
8.12
Pologne
Warsaw Stock Exchange/Equities/Main Market
PLN
2353
ACER
Technologie de l'information
Actions
10805441.51
0.30136
10805441.51
7461000
1.45
Taïwan
Taiwan Stock Exchange
TWD
VIVT3
TELEFONICA BRASIL SA
La communication
Actions
10757963.28
0.30004
10757963.28
1062517
10.12
Brésil
XBSP
BRL
UGPA3
ULTRAPAR PARTICIPOES SA
Energie
Actions
10536863.37
0.29387
10536863.37
1864197
5.65
Brésil
XBSP
BRL
CSAN3
COSAN INDUSTRIA E COMERCIO SA
Energie
Actions
10246032.03
0.28576
10246032.03
3143801
3.26
Brésil
XBSP
BRL
ALPHA
ALPHA SERVICES AND HOLDINGS SA
Finance
Actions
10245351.14
0.28574
10245351.14
5745427
1.78
Grèce
Athens Exchange S.A. Cash Market
EUR
NRP
NEPI ROCKCASTLE NV
Immobilier
Actions
10136274.48
0.2827
10136274.48
1444465
7.02
Afrique du Sud
Johannesburg Stock Exchange
ZAR
KRW
KRW CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
10112313.95
0.28203
10112313.95
13638983444
0.07
Corée
--
KRW
DABUR
DABUR INDIA LTD
Biens de consommation de base
Actions
9978610.89
0.2783
9978610.89
1594947
6.26
Inde
National Stock Exchange Of India
INR
PFBCOLOM
BANCOLOMBIA PREF SA
Finance
Actions
9955701.78
0.27766
9955701.78
1162634
8.56
Colombie
Bolsa De Valores De Colombia
COP
PIIND
P.I. INDUSTRIES LTD
Matériaux
Actions
9819616.09
0.27387
9819616.09
213499
45.99
Inde
National Stock Exchange Of India
INR
KLBN11
KLABIN UNITS SA
Matériaux
Actions
9720837.84
0.27111
9720837.84
1923605
5.05
Brésil
XBSP
BRL
BVT
BIDVEST GROUP LTD
Industries
Actions
9588530.83
0.26742
9588530.83
743753
12.89
Afrique du Sud
Johannesburg Stock Exchange
ZAR
CLS
CLICKS GROUP LTD
Biens de consommation de base
Actions
9561379.59
0.26666
9561379.59
612173
15.62
Afrique du Sud
Johannesburg Stock Exchange
ZAR
HAPV3
HAPVIDA PARTICIPACOES E INVESTIMEN
Santé
Actions
9520788.72
0.26553
9520788.72
12601878
0.76
Brésil
XBSP
BRL
IMP
IMPALA PLATINUM LTD
Matériaux
Actions
9477115.88
0.26431
9477115.88
2350000
4.03
Afrique du Sud
Johannesburg Stock Exchange
ZAR
PSSMF
PRESS METAL ALUMINIUM HOLDINGS
Matériaux
Actions
9388526.52
0.26184
9388526.52
9535600
0.98
Malaisie
Bursa Malaysia
MYR
RICHTER
GEDEON RICHTER
Santé
Actions
9133689.63
0.25474
9133689.63
359455
25.41
Hongrie
Budapest Stock Exchange
HUF
CPN.R
CENTRAL PATTANA NON-VOTING DR PCL
Immobilier
Actions
9107480.09
0.254
9107480.09
5222100
1.74
Thaïlande
Stock Exchange Of Thailand
THB
6409
VOLTRONIC POWER TECHNOLOGY CORP
Industries
Actions
9093550.81
0.25362
9093550.81
178000
51.09
Taïwan
Taiwan Stock Exchange
TWD
CMIG4
CIA ENERGETICA DE MINAS GERAIS PRE
Services publics
Actions
9063473.08
0.25278
9063473.08
3579928
2.53
Brésil
XBSP
BRL
1099
SINOPHARM GROUP LTD H
Santé
Actions
9022745.98
0.25164
9022745.98
3460400
2.61
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
TWD
TWD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
8863397.37
0.2472
8863397.37
283664169
3.12
Taïwan
--
TWD
FIBRAPL14
PROLOGIS PROPERTY MEXICO REIT SA
Immobilier
Actions
8847718.12
0.24676
8847718.12
2010132
4.4
Mexique
Bolsa Mexicana De Valores
MXN
NTCO3
NATURA CO HOLDING SA
Biens de consommation de base
Actions
8475978.58
0.23639
8475978.58
2317761
3.66
Brésil
XBSP
BRL
LODHA
MACROTECH DEVELOPERS LTD
Immobilier
Actions
8398487.55
0.23423
8398487.55
609952
13.77
Inde
National Stock Exchange Of India
INR
VOD
VODACOM GROUP LTD
La communication
Actions
8343481.84
0.2327
8343481.84
1600690
5.21
Afrique du Sud
Johannesburg Stock Exchange
ZAR
TOTS3
TOTVS SA
Technologie de l'information
Actions
8245924.6
0.22998
8245924.6
1413652
5.83
Brésil
XBSP
BRL
002594
BYD LTD A
Biens de consommation cycliques
Actions
8204037.49
0.22881
8204037.49
280800
29.22
Chine
Shenzhen Stock Exchange
CNY
ASTRAL
ASTRAL LTD
Industries
Actions
8138964.68
0.22699
8138964.68
339631
23.96
Inde
National Stock Exchange Of India
INR
LREN3
LOJAS RENNER SA
Biens de consommation cycliques
Actions
8131494.23
0.22678
8131494.23
2476672
3.28
Brésil
XBSP
BRL
ZAR
ZAR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
8126846.99
0.22665
8126846.99
153496229
5.29
Afrique du Sud
--
ZAR
780
TONGCHENG TRAVEL HOLDINGS LTD
Biens de consommation cycliques
Actions
8111738.03
0.22623
8111738.03
3195600
2.54
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
HKD
HKD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
8076307.09
0.22525
8076307.09
63187411
12.78
Hong-Kong
--
HKD
CDB
CELCOMDIGI
La communication
Actions
8050679.91
0.22453
8050679.91
9050800
0.89
Malaisie
Bursa Malaysia
MYR
3993
CMOC GROUP LTD H
Matériaux
Actions
7921763.08
0.22093
7921763.08
9669000
0.82
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
MARICO
MARICO LTD
Biens de consommation de base
Actions
7897186.92
0.22025
7897186.92
1330755
5.93
Inde
National Stock Exchange Of India
INR
TIMS3
TIM SA
La communication
Actions
7839893.06
0.21865
7839893.06
2178536
3.6
Brésil
XBSP
BRL
MINT.R
MINOR INTERNATIONAL PUBLIC NON-VOT
Biens de consommation cycliques
Actions
7819395.77
0.21808
7819395.77
8627400
0.91
Thaïlande
Stock Exchange Of Thailand
THB
1402
FAR EASTERN NEW CENTURY CORP
Industries
Actions
7778318.34
0.21693
7778318.34
7578000
1.03
Taïwan
Taiwan Stock Exchange
TWD
ASHOKLEY
ASHOK LEYLAND LTD
Industries
Actions
7727234.46
0.21551
7727234.46
3812350
2.03
Inde
National Stock Exchange Of India
INR
OMU
OLD MUTUAL LIMITED LTD
Finance
Actions
7721822.26
0.21536
7721822.26
12318100
0.63
Afrique du Sud
Johannesburg Stock Exchange
ZAR
003490
KOREAN AIR LINES LTD
Industries
Actions
7684607.08
0.21432
7684607.08
475441
16.16
Corée
Korea Exchange (Stock Market)
KRW
WHL
WOOLWORTHS HOLDING LTD
Biens de consommation cycliques
Actions
7607883.76
0.21218
7607883.76
2415030
3.15
Afrique du Sud
Johannesburg Stock Exchange
ZAR
1929
CHOW TAI FOOK JEWELLERY GROUP LTD
Biens de consommation cycliques
Actions
7569764.05
0.21112
7569764.05
5141000
1.47
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
028050
SAMSUNG ENGINEERING LTD
Industries
Actions
7517372.31
0.20966
7517372.31
407191
18.46
Corée
Korea Exchange (Stock Market)
KRW
1193
CHINA RESOURCES GAS GROUP LTD
Services publics
Actions
7515634.35
0.20961
7515634.35
2380600
3.16
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
151
WANT WANT CHINA HOLDINGS LTD
Biens de consommation de base
Actions
7357754.54
0.2052
7357754.54
12248000
0.6
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
300760
SHENZHEN MINDRAY BIO-MEDICAL ELECT
Santé
Actions
7322771.13
0.20423
7322771.13
187500
39.05
Chine
Shenzhen Stock Exchange
CNY
CCRO3
COMPANHIA CONCESSOES RODOVIARIAS S
Industries
Actions
7273440.37
0.20285
7273440.37
2596733
2.8
Brésil
XBSP
BRL
MBK
MBANK SA
Finance
Actions
7119737.49
0.19857
7119737.49
38219
186.29
Pologne
Warsaw Stock Exchange/Equities/Main Market
PLN
YKBNK.E
YAPI VE KREDI BANKASI A
Finance
Actions
7111224.68
0.19833
7111224.68
8686151
0.82
Turquie
Istanbul Stock Exchange
TRY
COPEC
EMPRESAS COPEC SA
Energie
Actions
7111041.22
0.19832
7111041.22
1002520
7.09
Chili
Santiago Stock Exchange
CLP
HTO
HELLENIC TELECOMMUNICATIONS ORGANI
La communication
Actions
7080321.37
0.19747
7080321.37
483624
14.64
Grèce
Athens Exchange S.A. Cash Market
EUR
BAAKOMB
KOMERCNI BANK
Finance
Actions
6954665.58
0.19396
6954665.58
195452
35.58
République Tchèque
Prague Stock Exchange
CZK
INR
INR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
6919584.27
0.19298
6919584.27
576946287
1.2
Inde
--
INR
AMS
ANGLO AMERICAN PLATINUM LTD
Matériaux
Actions
6835618.46
0.19064
6835618.46
170514
40.09
Afrique du Sud
Johannesburg Stock Exchange
ZAR
960
LONGFOR GROUP HOLDINGS LTD
Immobilier
Actions
6832306.55
0.19055
6832306.55
4949500
1.38
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
2618
EVA AIRWAYS CORP
Industries
Actions
6727484.06
0.18763
6727484.06
6792000
0.99
Taïwan
Taiwan Stock Exchange
TWD
QFLS
QATAR FUEL
Energie
Actions
6518589.36
0.1818
6518589.36
1611282
4.05
Quatar
Qatar Exchange
QAR
ENGI11
ENERGISA UNITS SA
Services publics
Actions
6431697.7
0.17938
6431697.7
669510
9.61
Brésil
XBSP
BRL
PTTGC.R
PTT GLOBAL CHEMICAL NON-VOTING DR
Matériaux
Actions
6095181.27
0.16999
6095181.27
5764300
1.06
Thaïlande
Stock Exchange Of Thailand
THB
021240
COWAY LTD
Biens de consommation cycliques
Actions
6087130.75
0.16977
6087130.75
142288
42.78
Corée
Korea Exchange (Stock Market)
KRW
3692
HANSOH PHARMACEUTICAL GROUP LTD
Santé
Actions
5971348.96
0.16654
5971348.96
3018000
1.98
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
ISA
INTERCONEXION ELECTRICA SA
Services publics
Actions
5867068.16
0.16363
5867068.16
1138932
5.15
Colombie
Bolsa De Valores De Colombia
COP
BCOLOMBIA
BANCOLOMBIA SA
Finance
Actions
5848584.48
0.16311
5848584.48
655108
8.93
Colombie
Bolsa De Valores De Colombia
COP
009830
HANWHA SOLUTIONS CORP
Matériaux
Actions
5771260.2
0.16096
5771260.2
287232
20.09
Corée
Korea Exchange (Stock Market)
KRW
BDX
BUDIMEX SA
Industries
Actions
5754006.69
0.16048
5754006.69
32832
175.26
Pologne
Warsaw Stock Exchange/Equities/Main Market
PLN
036570
NCSOFT CORP
La communication
Actions
5644769.23
0.15743
5644769.23
36691
153.85
Corée
Korea Exchange (Stock Market)
KRW
326030
SK BIOPHARMACEUTICALS LTD
Santé
Actions
5636361.45
0.1572
5636361.45
80275
70.21
Corée
Korea Exchange (Stock Market)
KRW
SANB11
BANCO SANTANDER BRASIL UNITS SA
Finance
Actions
5499760.89
0.15339
5499760.89
963775
5.71
Brésil
XBSP
BRL
867
CHINA MEDICAL SYSTEM HOLDINGS LTD
Santé
Actions
5447923
0.15194
5447923
3399000
1.6
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
PPB
PPB GROUP
Biens de consommation de base
Actions
5427534.33
0.15137
5427534.33
1646700
3.3
Malaisie
Bursa Malaysia
MYR
ENELAM
ENEL AMERICAS SA
Services publics
Actions
5339422.54
0.14891
5339422.54
55153827
0.1
Chili
Santiago Stock Exchange
CLP
AMBANK
AMMB HOLDINGS
Finance
Actions
5257918.02
0.14664
5257918.02
5967800
0.88
Malaisie
Bursa Malaysia
MYR
KBANK.R
KASIKORNBANK PUBLIC NON-VOTING DR
Finance
Actions
5211834.66
0.14536
5211834.66
1524200
3.42
Thaïlande
Stock Exchange Of Thailand
THB
1585
YADEA GROUP HOLDINGS LTD
Biens de consommation cycliques
Actions
5190812.65
0.14477
5190812.65
3158000
1.64
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
MYR
MYR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
5118979.43
0.14277
5118979.43
24228130
21.13
Malaisie
--
MYR
MOH
MOTOR OIL (HELLAS) CORINTH REFINER
Energie
Actions
5025818.89
0.14017
5025818.89
170511
29.48
Grèce
Athens Exchange S.A. Cash Market
EUR
KLBF
KALBE FARMA
Santé
Actions
4993025.04
0.13925
4993025.04
54222200
0.09
Indonésie
Indonesia Stock Exchange
IDR
3998
BOSIDENG INTERNATIONAL LTD
Biens de consommation cycliques
Actions
4977581.23
0.13882
4977581.23
9960000
0.5
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
AED
AED CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
4876573.92
0.13601
4876573.92
17911412
27.23
Emirats Arabes Unis (EAU)
--
AED
016360
SAMSUNG SECURITIES LTD
Finance
Actions
4836871.03
0.1349
4836871.03
160683
30.1
Corée
Korea Exchange (Stock Market)
KRW
INTUCH.R
INTOUCH HOLDINGS NON-VOTING DR PCL
La communication
Actions
4706945.89
0.13127
4706945.89
2474800
1.9
Thaïlande
Stock Exchange Of Thailand
THB
097950
CJ CHEILJEDANG CORP
Biens de consommation de base
Actions
4700385.54
0.13109
4700385.54
21674
216.87
Corée
Korea Exchange (Stock Market)
KRW
RHBBANK
RHB BANK
Finance
Actions
4636644.83
0.12931
4636644.83
3891000
1.19
Malaisie
Bursa Malaysia
MYR
2610
CHINA AIRLINES LTD
Industries
Actions
4629105.74
0.1291
4629105.74
7578000
0.61
Taïwan
Taiwan Stock Exchange
TWD
NESTLE
NESTLE MALAYSIA
Biens de consommation de base
Actions
4564927.11
0.12731
4564927.11
183100
24.93
Malaisie
Bursa Malaysia
MYR
HMPRO.R
HOME PRODUCT CENTER NON-VOTING DR
Biens de consommation cycliques
Actions
4554649.27
0.12703
4554649.27
15214200
0.3
Thaïlande
Stock Exchange Of Thailand
THB
051915
LG CHEM PREFERRED STOCK LTD
Matériaux
Actions
4540126.04
0.12662
4540126.04
20110
225.76
Corée
Korea Exchange (Stock Market)
KRW
011790
SKC LTD
Matériaux
Actions
4312211.01
0.12027
4312211.01
49838
86.52
Corée
Korea Exchange (Stock Market)
KRW
MAXIS
MAXIS
La communication
Actions
4300683.92
0.11994
4300683.92
6040100
0.71
Malaisie
Bursa Malaysia
MYR
BRPT
BARITO PACIFIC
Matériaux
Actions
4273468.21
0.11919
4273468.21
71699300
0.06
Indonésie
Indonesia Stock Exchange
IDR
6186
CHINA FEIHE LTD
Biens de consommation de base
Actions
4246327.87
0.11843
4246327.87
9306000
0.46
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
2359
WUXI APPTEC LTD H
Santé
Actions
4225367.44
0.11784
4225367.44
897108
4.71
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
2588
BOC AVIATION LTD
Industries
Actions
4115135.87
0.11477
4115135.87
536600
7.67
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
1066
SHANDONG WEIGAO GP MEDICAL POLYMER
Santé
Actions
4099258.16
0.11433
4099258.16
6388800
0.64
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
AXIATA
AXIATA GROUP
La communication
Actions
4097120.64
0.11427
4097120.64
7208800
0.57
Malaisie
Bursa Malaysia
MYR
EA.R
ENERGY ABSOLUTE NON-VOTING DR PCL
Services publics
Actions
4087539.14
0.114
4087539.14
4282800
0.95
Thaïlande
Stock Exchange Of Thailand
THB
361610
SK IE TECHNOLOGY LTD
Industries
Actions
4018289.53
0.11207
4018289.53
72845
55.16
Corée
Korea Exchange (Stock Market)
KRW
SIME
SIME DARBY
Industries
Actions
3920490.18
0.10934
3920490.18
7136800
0.55
Malaisie
Bursa Malaysia
MYR
KIO
KUMBA IRON ORE LTD
Matériaux
Actions
3917750.31
0.10926
3917750.31
163811
23.92
Afrique du Sud
Johannesburg Stock Exchange
ZAR
MONET
MONETA MONEY BNK
Finance
Actions
3767012.59
0.10506
3767012.59
869175
4.33
République Tchèque
Prague Stock Exchange
CZK
6098
COUNTRY GARDEN SERVICES HOLDINGS L
Immobilier
Actions
3763997.03
0.10498
3763997.03
5588000
0.67
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
MDKA
MERDEKA COPPER GOLD
Matériaux
Actions
3625571.55
0.10112
3625571.55
25323100
0.14
Indonésie
Indonesia Stock Exchange
IDR
BRL
BRL CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
3568909.03
0.09954
3568909.03
17761746
20.09
Brésil
--
BRL
PETDAG
PETRONAS DAGANGAN
Energie
Actions
3481428.27
0.0971
3481428.27
766400
4.54
Malaisie
Bursa Malaysia
MYR
300274
SUNGROW POWER SUPPLY LTD A
Industries
Actions
3307721.49
0.09225
3307721.49
235100
14.07
Chine
Shenzhen Stock Exchange
CNY
BTS.R
BTS GROUP HOLDINGS NON-VOTING DR P
Industries
Actions
3235333.15
0.09023
3235333.15
20666400
0.16
Thaïlande
Stock Exchange Of Thailand
THB
251270
NETMARBLE CORP
La communication
Actions
3234024.1
0.0902
3234024.1
67106
48.19
Corée
Korea Exchange (Stock Market)
KRW
1772
GANFENG LITHIUM LTD H
Matériaux
Actions
3210695.57
0.08955
3210695.57
1064400
3.02
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
IDR
IDR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
3174566.56
0.08854
3174566.56
50332752887
0.01
Indonésie
--
IDR
THB
THB CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
3143255.18
0.08766
3143255.18
114445921
2.75
Thaïlande
--
THB
603993
CHINA MOLYBDENUM LTD A
Matériaux
Actions
3031942.74
0.08456
3031942.74
2788100
1.09
Chine
Shanghai Stock Exchange
CNY
IVL.R
INDORAMA VENTURES NON-VOTING DR PC
Matériaux
Actions
2953307.61
0.08237
2953307.61
4425100
0.67
Thaïlande
Stock Exchange Of Thailand
THB
AUBANK
AU SMALL FINANCE BANK LTD
Finance
Actions
2937467.51
0.08192
2937467.51
436193
6.73
Inde
National Stock Exchange Of India
INR
2607
SHANGHAI PHARMACEUTICALS HOLDING L
Santé
Actions
2839349.17
0.07919
2839349.17
1925000
1.47
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
MRDIY
MR D.I.Y. GROUP (M)
Biens de consommation cycliques
Actions
2741897.32
0.07647
2741897.32
8651600
0.32
Malaisie
Bursa Malaysia
MYR
603259
WUXI APPTEC LTD A
Santé
Actions
2612940.61
0.07287
2612940.61
407000
6.42
Chine
Shanghai Stock Exchange
CNY
MTC.R
MUANGTHAI CAPITAL ORS NON-VOTING D
Finance
Actions
2478481.87
0.06912
2478481.87
1930300
1.28
Thaïlande
Stock Exchange Of Thailand
THB
AWC.R
ASSET WORLD CORP PCL NON-VOTING DR
Biens de consommation cycliques
Actions
2400462.95
0.06695
2400462.95
21213800
0.11
Thaïlande
Stock Exchange Of Thailand
THB
MXN
MXN CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
2343268.35
0.06535
2343268.35
38735398
6.05
Mexique
--
MXN
371
BEIJING ENTERPRISES WATER GROUP LT
Services publics
Actions
2341056.78
0.06529
2341056.78
10348000
0.23
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
2196
SHANGHAI FOSUN PHARMACEUTICAL (GRO
Santé
Actions
2133873.57
0.05951
2133873.57
1312500
1.63
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
001979
CHINA MERCHANTS SHEKOU INDUSTRIAL
Immobilier
Actions
1906471.68
0.05317
1906471.68
1433400
1.33
Chine
Shenzhen Stock Exchange
CNY
000538
YUNNAN BAIYAO GROUP LTD A
Santé
Actions
1897108.1
0.05291
1897108.1
273700
6.93
Chine
Shenzhen Stock Exchange
CNY
000100
TCL TECHNOLOGY GROUP CORP A
Technologie de l'information
Actions
1842793.34
0.05139
1842793.34
2951500
0.62
Chine
Shenzhen Stock Exchange
CNY
300124
SHENZHEN INOVANCE TECHNOLOGY LTD A
Industries
Actions
1732629.26
0.04832
1732629.26
211100
8.21
Chine
Shenzhen Stock Exchange
CNY
002460
GANFENG LITHIUM GROUP LTD A
Matériaux
Actions
1255834.99
0.03502
1255834.99
254800
4.93
Chine
Shenzhen Stock Exchange
CNY
601727
SHANGHAI ELECTRIC GROUP LTD A
Industries
Actions
1140650.13
0.03181
1140650.13
1994200
0.57
Chine
Shanghai Stock Exchange
CNY
600196
SHANGHAI FOSUN PHARMACEUTICAL (GRO
Santé
Actions
1068123.96
0.02979
1068123.96
339900
3.14
Chine
Shanghai Stock Exchange
CNY
601607
SHANGHAI PHARMACEUTICALS HOLDING L
Santé
Actions
1042800.74
0.02908
1042800.74
443753
2.35
Chine
Shanghai Stock Exchange
CNY
QAR
QAR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
965930.78
0.02694
965930.78
3516954
27.46
Quatar
--
QAR
603659
SHANGHAI PUTAILAI NEW ENERGY TECHN
Matériaux
Actions
886455.01
0.02472
886455.01
339400
2.61
Chine
Shanghai Stock Exchange
CNY
CNH
CNH CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
841637.28
0.02347
841637.28
6106457
13.78
Chine
--
CNH
HSBFT
CASH COLLATERAL USD HSBFT
Liquidités et/ou produits dérivés
Cash Collateral and Margins
761000
0.02122
761000
761000
100
Etats-Unis
--
USD
COP
COP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
670406.23
0.0187
670406.23
2574192338
0.03
Colombie
--
COP
603882
GUANGZHOU KINGMED DIAGNOSTICS GROU
Santé
Actions
599119.28
0.01671
599119.28
76800
7.8
Chine
Shanghai Stock Exchange
CNY
002372
ZHEJIANG WEIXING NEW BUILDING MATE
Industries
Actions
552268.54
0.0154
552268.54
260192
2.12
Chine
Shenzhen Stock Exchange
CNY
PLN
PLN CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
539804.16
0.01505
539804.16
2152982
25.07
Pologne
--
PLN
002202
GOLDWIND SCIENCE&TECHNOLOGY LTD A
Industries
Actions
539272.69
0.01504
539272.69
533788
1.01
Chine
Shenzhen Stock Exchange
CNY
000513
LIVZON PHARMACEUTICAL GROUP INC A
Santé
Actions
503970.67
0.01406
503970.67
97300
5.18
Chine
Shenzhen Stock Exchange
CNY
CLP
CLP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
489384.5
0.01365
489384.5
480893675
0.1
Chili
--
CLP
002508
HANGZHOU ROBAM APPLIANCES LTD A
Biens de consommation cycliques
Actions
489499.62
0.01365
489499.62
148600
3.29
Chine
Shenzhen Stock Exchange
CNY
300347
HANGZHOU TIGERMED CONSULTING LTD A
Santé
Actions
430129.49
0.012
430129.49
61300
7.02
Chine
Shenzhen Stock Exchange
CNY
603737
SKSHU PAINT CO LTD A
Matériaux
Actions
373304.2
0.01041
373304.2
82200
4.54
Chine
Shanghai Stock Exchange
CNY
600380
JOINCARE PHARMACEUTICAL GROUP INDU
Santé
Actions
365063.5
0.01018
365063.5
243000
1.5
Chine
Shanghai Stock Exchange
CNY
EUR
EUR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
360704.86
0.01006
360704.86
333353
108.21
Union Européenne
--
EUR
PHP
PHP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
258460.17
0.00721
258460.17
14529338
1.78
Philippines
--
PHP
TRY
TRY CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
255312.68
0.00712
255312.68
8239259
3.1
Turquie
--
TRY
CZK
CZK CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
193245.54
0.00539
193245.54
4521240
4.27
République Tchèque
--
CZK
HUF
HUF CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
151490.42
0.00423
151490.42
55236847
0.27
Hongrie
--
HUF
INR
INR/USD
Liquidités et/ou produits dérivés
FX
1215.97
0.000030
1215.97
-94952139
1
Etats-Unis
--
USD
THB
THB/USD
Liquidités et/ou produits dérivés
FX
995.68
0.000030
995.68
-11108727
1
Etats-Unis
--
USD
THB
THB/USD
Liquidités et/ou produits dérivés
FX
1000.06
0.000030
1000.06
-11157559
1
Etats-Unis
--
USD
INR
INR/USD
Liquidités et/ou produits dérivés
FX
775.28
0.000020
775.28
-60540070
1
Etats-Unis
--
USD
INR
INR/USD
Liquidités et/ou produits dérivés
FX
819.97
0.000020
819.97
-64029618
1
Etats-Unis
--
USD
INR
INR/USD
Liquidités et/ou produits dérivés
FX
859.52
0.000020
859.52
-67118239
1
Etats-Unis
--
USD
THB
THB/USD
Liquidités et/ou produits dérivés
FX
627.96
0.000020
627.96
-7006142
1
Etats-Unis
--
USD
THB
THB/USD
Liquidités et/ou produits dérivés
FX
758.96
0.000020
758.96
-8467691
1
Etats-Unis
--
USD
THB
THB/USD
Liquidités et/ou produits dérivés
FX
880.21
0.000020
880.21
-9820425
1
Etats-Unis
--
USD
INR
INR/USD
Liquidités et/ou produits dérivés
FX
240.4
0.000010
240.4
-18772476
1
Etats-Unis
--
USD
INR
INR/USD
Liquidités et/ou produits dérivés
FX
244.49
0.000010
244.49
-19091382
1
Etats-Unis
--
USD
INR
INR/USD
Liquidités et/ou produits dérivés
FX
247.91
0.000010
247.91
-19358786
1
Etats-Unis
--
USD
INR
INR/USD
Liquidités et/ou produits dérivés
FX
265.17
0.000010
265.17
-20706504
1
Etats-Unis
--
USD
INR
INR/USD
Liquidités et/ou produits dérivés
FX
484.66
0.000010
484.66
-37846029
1
Etats-Unis
--
USD
INR
INR/USD
Liquidités et/ou produits dérivés
FX
496.71
0.000010
496.71
-38787064
1
Etats-Unis
--
USD
THB
THB/USD
Liquidités et/ou produits dérivés
FX
181.11
0.000010
181.11
-2020604
1
Etats-Unis
--
USD
THB
THB/USD
Liquidités et/ou produits dérivés
FX
203
0.000010
203
-2264891
1
Etats-Unis
--
USD
THB
THB/USD
Liquidités et/ou produits dérivés
FX
208.06
0.000010
208.06
-2321334
1
Etats-Unis
--
USD
THB
THB/USD
Liquidités et/ou produits dérivés
FX
226.73
0.000010
226.73
-2529620
1
Etats-Unis
--
USD
THB
THB/USD
Liquidités et/ou produits dérivés
FX
273.95
0.000010
273.95
-3056432
1
Etats-Unis
--
USD
THB
THB/USD
Liquidités et/ou produits dérivés
FX
349.88
0.000010
349.88
-3903596
1
Etats-Unis
--
USD
THB
THB/USD
Liquidités et/ou produits dérivés
FX
409.39
0.000010
409.39
-4567519
1
Etats-Unis
--
USD
TRY
TRY/USD
Liquidités et/ou produits dérivés
FX
334.59
0.000010
334.59
-3252529
1
Etats-Unis
--
USD
AED
AED/USD
Liquidités et/ou produits dérivés
FX
-25.57
0
-25.57
-5203743
1
Etats-Unis
--
USD
BRL
BRL/USD
Liquidités et/ou produits dérivés
FX
-139.47
0
-139.47
-8637057
1
Etats-Unis
--
USD
CLP
CLP/USD
Liquidités et/ou produits dérivés
FX
-133.33
0
-133.33
-397155220
1
Etats-Unis
--
USD
CNH
CNH/USD
Liquidités et/ou produits dérivés
FX
-7.71
0
-7.71
-5799362
1
Etats-Unis
--
USD
CZK
CZK/USD
Liquidités et/ou produits dérivés
FX
-1.43
0
-1.43
-3414081
1
Etats-Unis
--
USD
EUR
EUR/USD
Liquidités et/ou produits dérivés
FX
-3.23
0
-3.23
-293428
1
Etats-Unis
--
USD
HKD
HKD/USD
Liquidités et/ou produits dérivés
FX
-80.43
0
-80.43
-63122010
1
Etats-Unis
--
USD
HUF
HUF/USD
Liquidités et/ou produits dérivés
FX
-1.24
0
-1.24
-45917340
1
Etats-Unis
--
USD
INR
INR/USD
Liquidités et/ou produits dérivés
FX
43.25
0
43.25
-3376916
1
Etats-Unis
--
USD
INR
INR/USD
Liquidités et/ou produits dérivés
FX
114.5
0
114.5
-8940800
1
Etats-Unis
--
USD
INR
INR/USD
Liquidités et/ou produits dérivés
FX
116.36
0
116.36
-9086519
1
Etats-Unis
--
USD
INR
INR/USD
Liquidités et/ou produits dérivés
FX
119.99
0
119.99
-9369516
1
Etats-Unis
--
USD
INR
INR/USD
Liquidités et/ou produits dérivés
FX
124.54
0
124.54
-9725056
1
Etats-Unis
--
USD
INR
INR/USD
Liquidités et/ou produits dérivés
FX
144.43
0
144.43
-11278294
1
Etats-Unis
--
USD
INR
INR/USD
Liquidités et/ou produits dérivés
FX
146.7
0
146.7
-11455697
1
Etats-Unis
--
USD
INR
INR/USD
Liquidités et/ou produits dérivés
FX
169.58
0
169.58
-13241771
1
Etats-Unis
--
USD
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Liquidités et/ou produits dérivés
Futures
0
0
26274205
503
1044.7
--
Ice Futures U.S.
USD
MXN
MXN/USD
Liquidités et/ou produits dérivés
FX
-23.03
0
-23.03
-38136198
1
Etats-Unis
--
USD
PHOR
PHOSAGRO
Matériaux
Actions
15.09
0
15.09
139626
0
Russie
Standard-Classica-Forts
RUB
PHP
PHP/USD
Liquidités et/ou produits dérivés
FX
-117.59
0
-117.59
-11804100
1
Etats-Unis
--
USD
PHOJY
PJSC PHOSAGRO GDR
Matériaux
Actions
0
0
0
2
0
Russie
London Stock Exchange
USD
PHOR
PJSC PHOSAGRO GDR
Matériaux
Actions
26.98
0
26.98
2698
0.01
Russie
London Stock Exchange
USD
PLN
PLN/USD
Liquidités et/ou produits dérivés
FX
-7.82
0
-7.82
-1969074
1
Etats-Unis
--
USD
PLZL
POLYUS
Matériaux
Actions
11.05
0
11.05
102171
0
Russie
Standard-Classica-Forts
RUB
THB
THB/USD
Liquidités et/ou produits dérivés
FX
107.54
0
107.54
-1199817
1
Etats-Unis
--
USD
THB
THB/USD
Liquidités et/ou produits dérivés
FX
110.68
0
110.68
-1234796
1
Etats-Unis
--
USD
THB
THB/USD
Liquidités et/ou produits dérivés
FX
132.83
0
132.83
-1481996
1
Etats-Unis
--
USD
THB
THB/USD
Liquidités et/ou produits dérivés
FX
144.04
0
144.04
-1606996
1
Etats-Unis
--
USD
ZAR
ZAR/USD
Liquidités et/ou produits dérivés
FX
-45.73
0
-45.73
-93208734
1
Etats-Unis
--
USD
COP
COP/USD
Liquidités et/ou produits dérivés
FX
-250.38
-0.000010
-250.38
-1151760820
1
Etats-Unis
--
USD
MYR
MYR/USD
Liquidités et/ou produits dérivés
FX
-1010.05
-0.000030
-1010.05
-9055347
1
Etats-Unis
--
USD
QAR
QAR/USD
Liquidités et/ou produits dérivés
FX
-1043.09
-0.000030
-1043.09
-2297395
1
Etats-Unis
--
USD
IDR
IDR/USD
Liquidités et/ou produits dérivés
FX
-1411.71
-0.000040
-1411.71
-22202218500
1
Etats-Unis
--
USD
TWD
TWD/USD
Liquidités et/ou produits dérivés
FX
-1366.57
-0.000040
-1366.57
-251842500
1
Etats-Unis
--
USD
KRW
KRW/USD
Liquidités et/ou produits dérivés
FX
-1898.01
-0.000050
-1898.01
-7235986240
1
Etats-Unis
--
USD
USD
USD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
-42533791.07
-1.18625
-42533791.07
-42533791
100
Etats-Unis
--
USD
iShares MSCI EM SRI UCITS ETF
Le Fonds vise à reproduire la performance d’un indice composé d’entreprises des marchés émergents et sélectionnées selon des critères ESG (environnementaux, sociaux et de gouvernance).
Le 27 novembre 2019, l'indice de référence est passé de MSCI EM SRI Index à MSCI EM SRI Select Reduced Fossil Fuel Index. Les modifications apparaîtront dans les données de référence.
Actif net
USD 3 346 772 236
Net Assets of Fund
USD 3 633 868 769
Date de lancement de la Classe d'Actions
11/juil./2016
Date de lancement du Fonds
11/juil./2016
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Actions
Indice de référence
MSCI EM SRI Select Reduced Fossil Fuel Index
Classification SFDR
Article 8
Parts émises
487 577 071,00
TER
0,25%
ISIN
IE00BYVJRP78
Utilisation des revenus
Accumulating
Domicile
Irlande
Structure du produit
Physique
Fréquence de rebalancement
Annuelle
Méthodologie
Réplication totale
Conforme à la réglementation UCITS
Oui
Société émettrice
iShares IV plc
Gérant de produits
BlackRock Asset Management Ireland Limited
Administrateur
State Street Fund Services (Ireland) Limited
Dépositaire
State Street Custodial Services (Ireland) Limited
Fin de l'exercice
31 mai
Symbole Bloomberg
SUSM LN
Régime fiscal PEA
-
Au
Devise
VL
Parts émises
Actif net
Série de revenu du fonds
Série du revenu de l'indice de référence
27/mars/2024
USD
6.864088
487577071
3346772236.27
134.113202
137.582792
26/mars/2024
USD
6.902893
487577071
3365692682.06
134.871389
138.365178
25/mars/2024
USD
6.881879
487577071
3355446681.41
134.460809
137.947946
22/mars/2024
USD
6.885831
487577071
3357373754.61
134.538025
138.02502
21/mars/2024
USD
6.954729
490577071
3411830684.44
135.88418
139.40415
20/mars/2024
USD
6.863877
490577071
3367260894.59
134.109079
137.573885
19/mars/2024
USD
6.827495
490577071
3349412931.56
133.398233
136.846096
18/mars/2024
USD
6.910093
490577071
3389933196.6
135.012065
138.506397
15/mars/2024
USD
6.930181
490577071
3399788033.78
135.404552
138.907944
14/mars/2024
USD
7.01478
490577071
3441290432.23
137.05748
140.605382
13/mars/2024
USD
6.997767
490577071
3432944262.68
136.725073
140.264794
12/mars/2024
USD
6.974988
492000025
3431694478.2
136.280009
139.887972
11/mars/2024
USD
6.913152
492000025
3401271448.63
135.071833
138.645786
08/mars/2024
USD
6.876418
492000025
3383198153.99
134.35411
137.907189
07/mars/2024
USD
6.827506
496000025
3386443602.17
133.398448
136.923301
06/mars/2024
USD
6.850259
496000025
3397728822.68
133.843005
137.384606
05/mars/2024
USD
6.787059
499000025
3386742703.34
132.608179
136.115672
04/mars/2024
USD
6.850632
502000025
3439017898.76
133.850293
137.461373
01/mars/2024
USD
6.827964
506000025
3454950352.92
133.407397
137.000853
29/févr./2024
USD
6.790291
506000025
3435887461
132.671327
136.235394
28/févr./2024
USD
6.769903
506000025
3425571482.33
132.272979
135.825176
27/févr./2024
USD
6.811163
506000025
3446449150.19
133.079132
136.653903
26/févr./2024
USD
6.744124
506000025
3412527224.46
131.769299
135.302657
23/févr./2024
USD
6.775137
506000025
3428219876.65
132.375243
135.92305
22/févr./2024
USD
6.808463
506000025
3445082856.69
133.026379
136.591918
21/févr./2024
USD
6.77657
506000025
3428944664.51
132.403241
135.955762
20/févr./2024
USD
6.762495
506000025
3421822639.47
132.128238
135.67225
19/févr./2024
USD
6.756353
506000025
3418715036.82
132.008233
135.550203
16/févr./2024
USD
6.757952
506000025
3419524297.32
132.039475
135.579236
15/févr./2024
USD
6.675896
506000025
3378003623.71
130.436234
133.929012
14/févr./2024
USD
6.617635
506000025
3348523728.6
129.297908
132.756158
13/févr./2024
USD
6.60381
506000025
3341528381.15
129.027789
132.481511
12/févr./2024
USD
6.62743
506000025
3353479912.69
129.489286
132.95106
09/févr./2024
USD
6.614166
506000025
3346768603.67
129.230129
132.684486
08/févr./2024
USD
6.627078
506000025
3353301695.33
129.482409
132.945325
07/févr./2024
USD
6.657483
506000025
3368686601.5
130.076473
133.554472
06/févr./2024
USD
6.638832
508000025
3372526926.62
129.712063
133.175267
05/févr./2024
USD
6.539143
508000025
3321885136.51
127.764301
131.177512
02/févr./2024
USD
6.598383
508000025
3351979204.38
128.921755
132.386606
01/févr./2024
USD
6.572676
510000025
3352064946.8
128.419481
131.873268
31/janv./2024
USD
6.50522
510000025
3317662840.43
127.1015
130.517935
30/janv./2024
USD
6.527651
510000025
3329102676.9
127.539766
130.943566
29/janv./2024
USD
6.572118
510000025
3351780732.34
128.408579
131.833963
26/janv./2024
USD
6.566011
510000025
3348665985.5
128.289258
131.708232
25/janv./2024
USD
6.582781
510000025
3357218633.97
128.616917
132.044098
24/janv./2024
USD
6.582073
510000025
3356857610
128.603084
132.030144
23/janv./2024
USD
6.494104
510000025
3311993603.3
126.884311
130.26193
22/janv./2024
USD
6.429851
510000025
3279224396.93
125.628911
128.969775
19/janv./2024
USD
6.495032
510000025
3312466521.62
126.902443
130.275851
18/janv./2024
USD
6.452748
510000025
3290901653.59
126.076282
129.430663
17/janv./2024
USD
6.431182
510000025
3279903469.7
125.654917
128.998171
16/janv./2024
USD
6.589714
510000025
3360754737.87
128.752376
132.198233
15/janv./2024
USD
6.697406
510000025
3415677538.09
130.856504
134.3563
12/janv./2024
USD
6.726202
509943107
3429980552.26
131.419132
134.941214
11/janv./2024
USD
6.7267
509943107
3430234397.41
131.428862
134.951369
10/janv./2024
USD
6.682226
509943107
3407555161.84
130.559912
134.057836
09/janv./2024
USD
6.705016
509943107
3419176963.17
131.005191
134.516874
08/janv./2024
USD
6.729362
509943107
3431592124.24
131.480873
134.998858
05/janv./2024
USD
6.760842
509943107
3447645034.26
132.095941
135.631199
04/janv./2024
USD
6.774793
509943107
3454759257.47
132.368521
135.913183
03/janv./2024
USD
6.776715
509943107
3455739204.3
132.406074
135.949549
02/janv./2024
USD
6.870401
509943107
3503514035.81
134.236547
137.83214
29/déc./2023
USD
6.9602
509943107
3549306453.75
135.991075
139.627658
28/déc./2023
USD
6.944418
509943107
3541258149.25
135.68272
139.310055
27/déc./2023
USD
6.849754
509943107
3492984844.85
133.833138
137.406706
22/déc./2023
USD
6.694988
509943107
3414063268.95
130.80926
134.306764
21/déc./2023
USD
6.775406
509943107
3455072044.99
132.380498
135.912749
20/déc./2023
USD
6.77103
509943107
3452840449.74
132.294998
135.834196
19/déc./2023
USD
6.783726
510156545
3460762375.82
132.543058
136.084595
18/déc./2023
USD
6.775852
510156545
3456745369.66
132.389212
135.930373
15/déc./2023
USD
6.834412
511156545
3493454639.16
133.53338
137.105603
14/déc./2023
USD
6.779745
511156545
3465511189.58
132.465275
136.001137
13/déc./2023
USD
6.58743
512156545
3373795792.53
128.707751
132.137983
12/déc./2023
USD
6.607637
512156545
3384144929.43
129.102563
132.548395
11/déc./2023
USD
6.614637
512156545
3387729707.5
129.239332
132.689385
08/déc./2023
USD
6.649568
512156545
3405619954.34
129.921827
133.385927
07/déc./2023
USD
6.644844
512156545
3403200655.09
129.829528
133.284508
06/déc./2023
USD
6.681939
512156545
3422198981.77
130.554304
134.033245
05/déc./2023
USD
6.637854
512156545
3399620802.6
129.692954
133.147683
04/déc./2023
USD
6.697811
512156545
3430327982.06
130.864417
134.348612
01/déc./2023
USD
6.735945
512156545
3449858389.9
131.609494
135.108083
30/nov./2023
USD
6.771418
512156545
3468026365.6
132.302579
135.814036
29/nov./2023
USD
6.769586
514417817
3482395949.86
132.266785
135.776208
28/nov./2023
USD
6.817085
516417817
3520464223.72
133.194839
136.728805
27/nov./2023
USD
6.780552
516417817
3501598151.17
132.481043
135.998633
24/nov./2023
USD
6.80767
516417817
3515602190.6
133.010885
136.53687
23/nov./2023
USD
6.87159
516417817
3548611709.66
134.259778
137.82372
22/nov./2023
USD
6.834983
516417817
3529707165.44
133.544537
137.084655
21/nov./2023
USD
6.867733
516417817
3546619972.97
134.184419
137.740385
20/nov./2023
USD
6.861466
516417817
3543383322.14
134.061972
137.610566
17/nov./2023
USD
6.810333
516417817
3516977765
133.062916
136.583652
16/nov./2023
USD
6.818017
517496398
3528299491.2
133.213049
136.738529
15/nov./2023
USD
6.867015
517496398
3553655728.56
134.17039
137.719682
14/nov./2023
USD
6.683019
517496398
3458438690.23
130.575405
134.021277
13/nov./2023
USD
6.614845
517496398
3423158843.38
129.243396
132.656081
10/nov./2023
USD
6.59879
517496398
3414850405.54
128.929707
132.33098
09/nov./2023
USD
6.676677
517496398
3455156516.64
130.451493
133.896883
08/nov./2023
USD
6.683937
517496398
3458913686.15
130.593342
134.038799
07/nov./2023
USD
6.687303
517680898
3461889121.16
130.659108
134.104014
06/nov./2023
USD
6.772362
517680898
3505922600.29
132.321023
135.813164
03/nov./2023
USD
6.630355
519194394
3442443235.83
129.546436
132.958628
02/nov./2023
USD
6.476108
519194394
3362358994.94
126.532698
129.863683
01/nov./2023
USD
6.355063
519194394
3299513368.2
124.167675
127.436659
31/oct./2023
USD
6.371773
522194394
3327304157.37
124.494161
127.765942
30/oct./2023
USD
6.415664
522194394
3350223917.62
125.35172
128.644381
27/oct./2023
USD
6.388318
524194394
3348721004.25
124.817424
128.090899
26/oct./2023
USD
6.321608
527194394
3332716728.09
123.514018
126.745128
25/oct./2023
USD
6.387395
527194394
3367398949.68
124.79939
128.072466
24/oct./2023
USD
6.389543
527194394
3368531339.18
124.841358
128.106252
23/oct./2023
USD
6.363864
527194394
3354993924.33
124.339632
127.595825
20/oct./2023
USD
6.397091
527194394
3372510984.56
124.988834
128.263649
19/oct./2023
USD
6.442328
527194394
3396359334.88
125.872692
129.164555
18/oct./2023
USD
6.539067
527194394
3447359901.66
127.762816
131.111898
17/oct./2023
USD
6.590703
527194394
3474582032.92
128.7717
132.142026
16/oct./2023
USD
6.57435
527194394
3465960532.7
128.452189
131.811885
13/oct./2023
USD
6.601898
527194394
3480483953.62
128.990432
132.372032
12/oct./2023
USD
6.670343
532194394
3549919318.16
130.327737
133.745705
11/oct./2023
USD
6.644898
532194394
3536377849.9
129.830583
133.227868
10/oct./2023
USD
6.527041
532338538
3474595696.39
127.527847
130.86505
09/oct./2023
USD
6.435465
532338538
3425846432.41
125.7386
129.026831
06/oct./2023
USD
6.453731
545338538
3519468497.72
126.095488
129.38885
05/oct./2023
USD
6.406952
545338538
3493957956.77
125.181502
128.450915
04/oct./2023
USD
6.396606
545338538
3488315791.06
124.979358
128.244673
03/oct./2023
USD
6.472298
545482683
3530526998.54
126.458257
129.764601
02/oct./2023
USD
6.558544
545482683
3577572468.47
128.143365
131.493751
29/sept./2023
USD
6.58812
545562683
3594232866.44
128.721232
132.083329
28/sept./2023
USD
6.525691
545562683
3560173859.37
127.50147
130.826868
27/sept./2023
USD
6.565166
545562683
3581709792.89
128.272748
131.620625
26/sept./2023
USD
6.582307
546562683
3597643768.02
128.607656
131.966193
25/sept./2023
USD
6.655751
547562683
3644441405.33
130.042633
133.445906
22/sept./2023
USD
6.711655
547562683
3675052150.67
131.134907
134.565976
21/sept./2023
USD
6.647666
547562683
3640014189.99
129.884665
133.28311
20/sept./2023
USD
6.757298
547562683
3700044744.04
132.026697
135.479126
19/sept./2023
USD
6.765774
552562683
3738514646.66
132.192305
135.650267
18/sept./2023
USD
6.803011
552562683
3759090296.71
132.919855
136.3963
15/sept./2023
USD
6.839337
552562683
3779162926.18
133.629607
137.126528
14/sept./2023
USD
6.806951
552562683
3761267378.85
132.996837
136.467617
13/sept./2023
USD
6.76296
552562683
3736959747.9
132.137324
135.582016
12/sept./2023
USD
6.776069
552586185
3744362308.19
132.393452
135.854863
11/sept./2023
USD
6.76281
552586185
3737035532.26
132.134393
135.582326
08/sept./2023
USD
6.719826
552586185
3713283460.14
131.294555
134.72074
07/sept./2023
USD
6.710874
552586185
3708336641.36
131.119647
134.541293
06/sept./2023
USD
6.758993
552586185
3734926347.42
132.059815
135.512999
05/sept./2023
USD
6.795241
552586185
3754956668.3
132.768042
136.241753
04/sept./2023
USD
6.884969
553586185
3811424143.21
134.521183
138.037637
01/sept./2023
USD
6.863378
561586185
3854378370.9
134.099329
137.596013
31/août/2023
USD
6.84343
561586185
3843176275.49
133.709578
137.188841
30/août/2023
USD
6.934267
561555794
3893977971.82
135.484386
139.00695
29/août/2023
USD
6.93455
560555794
3887202200.28
135.489915
139.007999
25/août/2023
USD
6.809
560555794
3816824587.24
133.036871
136.491159
24/août/2023
USD
6.899874
560555794
3867764408.78
134.812402
138.331084
23/août/2023
USD
6.811138
560528282
3817835569.32
133.078644
136.5354
22/août/2023
USD
6.795311
560528282
3808964371.31
132.76941
136.232148
21/août/2023
USD
6.744251
560632916
3781049423.11
131.77178
135.199579
18/août/2023
USD
6.757365
560632916
3788401727.62
132.028006
135.463026
17/août/2023
USD
6.830807
560632916
3829575706.75
133.462944
136.940297
16/août/2023
USD
6.854402
561032916
3845545427.77
133.923953
137.41664
15/août/2023
USD
6.890667
560132916
3859689935.15
134.632512
138.141834
14/août/2023
USD
6.934627
560132916
3884312950.82
135.49142
139.016959
11/août/2023
USD
7.037552
560132916
3941964725.85
137.502408
141.085721
10/août/2023
USD
7.138207
560132916
3998344961.17
139.469044
143.102896
09/août/2023
USD
7.119211
560132916
3987704433.55
139.097893
142.719248
08/août/2023
USD
7.095052
560132916
3974172273.98
138.625865
142.234208
07/août/2023
USD
7.195289
560132916
4030318242.34
140.584335
144.250338
04/août/2023
USD
7.215951
560132916
4041892077.51
140.988037
144.652176
03/août/2023
USD
7.184119
560132916
4024061537.37
140.366091
144.008448
02/août/2023
USD
7.201088
561132916
4040767906.24
140.697638
144.354894
01/août/2023
USD
7.369406
561132916
4135216694.17
143.9863
147.725739
31/juil./2023
USD
7.412881
561132916
4159611580.44
144.835731
148.588205
28/juil./2023
USD
7.365622
561132916
4133093132.84
143.912366
147.6257
27/juil./2023
USD
7.309987
561132916
4101874500.56
142.825348
146.5234
26/juil./2023
USD
7.270311
561132916
4079611066.73
142.050143
145.709974
25/juil./2023
USD
7.236252
561032916
4059775933.62
141.384685
145.028311
24/juil./2023
USD
7.123514
563232916
4012198091.42
139.181967
142.756714
21/juil./2023
USD
7.121935
563232916
4011308743.22
139.151116
142.733377
20/juil./2023
USD
7.148585
564232916
4033467487.41
139.671814
143.268663
19/juil./2023
USD
7.159923
567232916
4061344066.47
139.89334
143.492327
18/juil./2023
USD
7.188391
567232916
4077492168.37
140.449559
144.06222
17/juil./2023
USD
7.175042
567232916
4069920050.46
140.188741
143.788406
14/juil./2023
USD
7.173453
567383337
4070098241.12
140.157694
143.754877
13/juil./2023
USD
7.125866
576424533
4107524292.27
139.227921
142.790562
12/juil./2023
USD
7.033499
578703805
4070313196.03
137.423219
140.942062
11/juil./2023
USD
6.934555
583096286
4043513328.09
135.490013
138.95967
10/juil./2023
USD
6.847147
583096286
3992546012.19
133.782202
137.211116
07/juil./2023
USD
6.838958
586096286
4008288162.14
133.622202
137.043198
06/juil./2023
USD
6.865185
586096286
4023659899.68
134.134635
137.579977
05/juil./2023
USD
6.986244
587096286
4101598168.3
136.499933
139.92697
04/juil./2023
USD
7.021657
591096286
4150475473.78
137.191845
140.633671
03/juil./2023
USD
7.008768
592096286
4149866078.62
136.940015
140.373522
30/juin/2023
USD
6.900774
592096286
4085922978.84
134.829987
138.205244
29/juin/2023
USD
6.868253
592096286
4066667214.87
134.194579
137.556298
28/juin/2023
USD
6.903198
593096286
4094261475.18
134.877348
138.257647
27/juin/2023
USD
6.921606
593096286
4105179135.15
135.23701
138.628335
26/juin/2023
USD
6.876297
602096286
4140193431.43
134.351746
137.718225
23/juin/2023
USD
6.883785
606337617
4173898303.11
134.498049
137.86786
22/juin/2023
USD
6.967009
606337617
4224359841.82
136.124112
139.533364
21/juin/2023
USD
7.001433
606454684
4246052380.45
136.796701
140.222895
20/juin/2023
USD
7.066955
610495614
4314345611.53
138.076895
141.538272
19/juin/2023
USD
7.153086
610515614
4367071004.39
139.759756
143.258835
16/juin/2023
USD
7.183282
617515614
4435788820.67
140.349737
143.866612
15/juin/2023
USD
7.149162
617545615
4414933665.02
139.683087
143.179254
14/juin/2023
USD
7.076747
617545615
4370214533.23
138.268215
141.727917
13/juin/2023
USD
7.054425
617545615
4356429700.99
137.832079
141.282956
12/juin/2023
USD
6.996881
617545615
4320893586.31
136.707762
140.132721
09/juin/2023
USD
6.987855
626545615
4378210359.39
136.531409
139.94827
08/juin/2023
USD
6.927362
626646681
4341008502.61
135.349473
138.734648
07/juin/2023
USD
6.936562
630666681
4374658889.94
135.529226
138.922669
06/juin/2023
USD
6.883176
630686681
4341127485.88
134.48615
137.850349
05/juin/2023
USD
6.851787
630746681
4321742417.81
133.87286
137.218261
02/juin/2023
USD
6.838802
630769364
4313707003.8
133.619154
136.943472
01/juin/2023
USD
6.675738
630769364
4210851528.56
130.433146
133.670119
31/mai/2023
USD
6.650156
630769364
4194714938.28
129.933315
133.07518
30/mai/2023
USD
6.726323
630769364
4242758832.44
131.421496
134.585725
26/mai/2023
USD
6.76652
630769364
4268113840.93
132.20688
135.369523
25/mai/2023
USD
6.738294
630769364
4250309752.75
131.65539
134.813036
24/mai/2023
USD
6.815276
630769364
4298867457.33
133.159494
136.351498
23/mai/2023
USD
6.863977
630769364
4329586463.58
134.111033
137.326225
22/mai/2023
USD
6.906504
630769364
4356411541.34
134.941942
138.168118
19/mai/2023
USD
6.863701
630769364
4329412531.12
134.10564
137.312818
18/mai/2023
USD
6.869498
630856747
4333669263.79
134.218904
137.425999
17/mai/2023
USD
6.870856
630856747
4334525883.83
134.245437
137.450557
16/mai/2023
USD
6.893503
630856747
4348813225.21
134.687923
137.906197
15/mai/2023
USD
6.875918
630856747
4337719312.83
134.344341
137.548538
12/mai/2023
USD
6.844392
627949024
4297929295.06
133.728373
136.918767
11/mai/2023
USD
6.87899
627949024
4319655594.9
134.404363
137.605889
10/mai/2023
USD
6.888537
628074278
4326513017.99
134.590896
137.794149
09/mai/2023
USD
6.902792
628074278
4335466455.74
134.869415
138.091405
05/mai/2023
USD
6.897661
623438370
4300266749
134.769164
137.966468
04/mai/2023
USD
6.850419
623438370
4270814455.36
133.846131
137.024101
03/mai/2023
USD
6.824141
623438370
4254431899.58
133.332702
136.508011
02/mai/2023
USD
6.824653
623418030
4254611746.49
133.342705
136.49595
28/avr./2023
USD
6.856184
622824520
4270200122.25
133.95877
137.108053
27/avr./2023
USD
6.815558
622780580
4244597511.53
133.165004
136.310391
26/avr./2023
USD
6.791095
622780580
4229362532.71
132.687036
135.843416
25/avr./2023
USD
6.763294
622780580
4212048541.74
132.143849
135.285252
24/avr./2023
USD
6.866993
622780580
4276629906.57
134.169961
137.351584
21/avr./2023
USD
6.866048
622780580
4276041567.39
134.151497
137.339674
20/avr./2023
USD
6.937593
622753660
4320412034.79
135.549371
138.771659
19/avr./2023
USD
6.933371
622753660
4317782249.12
135.46688
138.681459
18/avr./2023
USD
6.99034
622842578
4353881911.37
136.579962
139.816435
17/avr./2023
USD
6.999988
622842578
4359890971.27
136.768468
140.015791
14/avr./2023
USD
6.977504
618842578
4317976660.19
136.329167
139.561533
13/avr./2023
USD
6.939973
617842578
4287811007.79
135.595872
138.802361
12/avr./2023
USD
6.879154
617184823
4245709634.91
134.407567
137.596833
11/avr./2023
USD
6.90139
617184823
4259433652.17
134.842022
138.047547
06/avr./2023
USD
6.8071
607184823
4133168140.01
132.999748
136.146879
05/avr./2023
USD
6.835494
607184823
4150408560.17
133.554521
136.714247
04/avr./2023
USD
6.856931
604184823
4142854222.02
133.973365
137.137219
03/avr./2023
USD
6.859742
603679823
4141088247.6
134.028288
137.204715
31/mars/2023
USD
6.887651
603767206
4158538172.85
134.573584
137.763303
30/mars/2023
USD
6.865409
603767206
4145109281.59
134.139012
137.313611
29/mars/2023
USD
6.840373
603767206
4129993395.53
133.649849
136.821844
28/mars/2023
USD
6.77594
603767206
4091090957.08
132.390932
135.53584
27/mars/2023
USD
6.714036
603767206
4053714922.07
131.181428
134.299365
24/mars/2023
USD
6.759614
602767206
4074474100.08
132.071948
135.203031
23/mars/2023
USD
6.821737
602767206
4111919388.93
133.285731
136.445062
22/mars/2023
USD
6.717862
602767206
4049307463.57
131.256181
134.361288
21/mars/2023
USD
6.626554
602767206
3994269877.79
129.47217
132.537272
20/mars/2023
USD
6.561098
602767206
3954815092.62
128.193266
131.223504
17/mars/2023
USD
6.593854
605767206
3994340773.43
128.833265
131.872387
16/mars/2023
USD
6.552922
605767206
3969545488.1
128.03352
131.050159
15/mars/2023
USD
6.566279
605767206
3977636528.67
128.294494
131.324681
14/mars/2023
USD
6.577967
605811574
3985009095.8
128.522859
131.551492
13/mars/2023
USD
6.690974
605811574
4053469606.52
130.730833
133.816292
10/mars/2023
USD
6.674551
610811574
4076893295.95
130.409954
133.488245
09/mars/2023
USD
6.749965
610811574
4122957350.81
131.883422
134.997593
08/mars/2023
USD
6.798767
610811574
4152765982.54
132.836935
135.968387
07/mars/2023
USD
6.892568
610811574
4210060766.15
134.669655
137.848585
06/mars/2023
USD
6.938447
610811574
4238083936.1
135.566056
138.762848
03/mars/2023
USD
6.894923
610811574
4211499298.12
134.715668
137.887541
02/mars/2023
USD
6.851272
610811574
4184836594.34
133.862798
137.014398
01/mars/2023
USD
6.892513
610811574
4210026967.24
134.66858
137.841413
28/févr./2023
USD
6.779263
610811574
4140852629.39
132.455858
135.556433
27/févr./2023
USD
6.784224
610811574
4143882799.84
132.552788
135.662939
24/févr./2023
USD
6.804887
610943392
4157401144.7
132.95651
136.069997
23/févr./2023
USD
6.927205
610943392
4232130520.55
135.346406
138.514312
22/févr./2023
USD
6.881134
610943392
4203983793.04
134.446253
137.593056
21/févr./2023
USD
6.954989
610943392
4249105108.49
135.88926
139.069573
20/févr./2023
USD
7.020556
612399770
4299387000.5
137.170334
140.385319
17/févr./2023
USD
6.975943
612399770
4272066226.44
136.298668
139.490428
16/févr./2023
USD
7.05378
611399770
4312679648.47
137.819477
141.046323
15/févr./2023
USD
7.018522
607399770
4263049012.96
137.130593
140.328881
14/févr./2023
USD
7.105229
607419788
4315857117.15
138.824707
142.05868
13/févr./2023
USD
7.116832
607419788
4322904984.88
139.051411
142.292595
10/févr./2023
USD
7.110335
607419788
4318958489.03
138.92447
142.131024
09/févr./2023
USD
7.188668
607419788
4366539670.96
140.454971
143.667444
08/févr./2023
USD
7.189035
604419788
4345195156.58
140.462141
143.651141
07/févr./2023
USD
7.189565
604464149
4345834775.79
140.472497
143.6447
06/févr./2023
USD
7.188298
607941989
4370068634.7
140.447742
143.599778
03/févr./2023
USD
7.362552
603888625
4446161563.66
143.852384
147.080368
02/févr./2023
USD
7.416584
603888625
4478790823.49
144.908082
148.153934
01/févr./2023
USD
7.390556
604483414
4467468969.63
144.399537
147.636894
31/janv./2023
USD
7.292278
604505260
4408220815.69
142.479343
145.68269
30/janv./2023
USD
7.372338
604505260
4456617143.54
144.043586
147.27531
27/janv./2023
USD
7.394765
604926012
4473286128.44
144.481774
147.697524
26/janv./2023
USD
7.399959
594926012
4402428165.12
144.583256
147.794029
25/janv./2023
USD
7.33286
594926012
4362509262.12
143.27225
146.45876
24/janv./2023
USD
7.31978
594926012
4354728084.18
143.016688
146.197033
23/janv./2023
USD
7.315146
594926012
4351971206.35
142.926147
146.116262
20/janv./2023
USD
7.284075
594926012
4333486115.7
142.31907
145.475358
19/janv./2023
USD
7.246689
594926012
4311243925.6
141.588608
144.731529
18/janv./2023
USD
7.296748
594926012
4341025505.09
142.56668
145.75295
17/janv./2023
USD
7.270903
594926012
4325649489.8
142.06171
145.223117
16/janv./2023
USD
7.327091
594969842
4359398193.56
143.159533
146.351021
13/janv./2023
USD
7.320896
591969842
4333750138.09
143.038493
146.219052
12/janv./2023
USD
7.242114
587969842
4258144783.54
141.499219
144.642617
11/janv./2023
USD
7.228663
586071788
4236515986.86
141.236409
144.378369
10/janv./2023
USD
7.218307
586071788
4230446116.8
141.034069
144.17993
09/janv./2023
USD
7.211175
586071788
4226266302.16
140.894721
144.043043
06/janv./2023
USD
7.045502
586123401
4129533927.59
137.657738
140.740791
05/janv./2023
USD
7.033291
581123401
4087210519.02
137.419155
140.466498
04/janv./2023
USD
6.952003
572123401
3977403952.8
135.830919
138.813746
03/janv./2023
USD
6.86666
572123401
3928577363.12
134.163454
137.178494
30/déc./2022
USD
6.820605
572123401
3902228226.02
133.263614
136.185558
29/déc./2022
USD
6.856668
572123401
3922860243.73
133.968227
136.909014
28/déc./2022
USD
6.851428
572123401
3919862746.07
133.865846
136.89473
23/déc./2022
USD
6.82878
561123401
3831788657.48
133.42334
136.635957
22/déc./2022
USD
6.86557
559123401
3838701334.88
134.142157
137.322176
21/déc./2022
USD
6.806757
559123401
3805817315.24
132.993046
135.99046
20/déc./2022
USD
6.778466
554169234
3756417786.93
132.440286
135.472853
19/déc./2022
USD
6.805375
548169234
3730497284.25
132.966044
136.127026
16/déc./2022
USD
6.759313
544569234
3680914204.64
132.066067
135.173796
15/déc./2022
USD
6.786504
544069974
3692333510.22
132.597335
135.702005
14/déc./2022
USD
6.899
541769974
3737671304.92
134.795326
137.97953
13/déc./2022
USD
6.85342
541691314
3712438622.18
133.904766
137.054801
12/déc./2022
USD
6.846179
541691314
3708515790.91
133.763289
136.903883
09/déc./2022
USD
6.93857
541691314
3758563510.25
135.56846
138.928295
08/déc./2022
USD
6.909607
537691314
3715236157.16
135.002569
138.105245
07/déc./2022
USD
6.832475
537691314
3673762923.42
133.495535
136.582878
06/déc./2022
USD
6.877194
537691314
3697807765.2
134.369272
137.482301
05/déc./2022
USD
6.954824
537691314
3739548817.44
135.886037
139.166523
02/déc./2022
USD
6.905731
537691314
3713151594.31
134.926839
137.861781
01/déc./2022
USD
6.918231
537691314
3719873179.32
135.171068
138.237455
30/nov./2022
USD
6.968392
535691314
3732907117.14
136.151133
139.315215
29/nov./2022
USD
6.79066
535691314
3637697814.78
132.678537
135.750782
28/nov./2022
USD
6.643971
535650824
3558849053.16
129.812471
132.816838
25/nov./2022
USD
6.703416
535568514
3590138874.96
130.97393
134.008904
24/nov./2022
USD
6.747999
535269594
3611998692
131.84501
134.89769
23/nov./2022
USD
6.634379
529269594
3511375236.94
129.625058
132.612457
22/nov./2022
USD
6.588941
529269594
3487326133.37
128.737273
131.699069
21/nov./2022
USD
6.630346
529269594
3509240629.54
129.54626
132.529666
18/nov./2022
USD
6.690349
529269594
3540998591.84
130.718622
133.727388
17/nov./2022
USD
6.65911
529269594
3524464938.42
130.108262
133.095151
16/nov./2022
USD
6.780724
529237324
3588612710.57
132.484403
135.538058
15/nov./2022
USD
6.831373
529237324
3615417844.06
133.474003
136.546272
14/nov./2022
USD
6.735306
529237324
3564575476.69
131.597009
134.634564
11/nov./2022
USD
6.728785
529237324
3561124512.99
131.469599
134.497938
10/nov./2022
USD
6.4258
529237324
3400773431.46
125.549761
128.423124
09/nov./2022
USD
6.458741
529237324
3418207287.45
126.193375
129.114901
08/nov./2022
USD
6.451366
529237324
3414303882.72
126.04928
128.953102
07/nov./2022
USD
6.43084
529237324
3403440931.33
125.648235
128.54866
04/nov./2022
USD
6.347429
526308366
3340705319.58
124.018518
126.876094
03/nov./2022
USD
6.178625
526308366
3251862550.32
120.720361
123.505051
02/nov./2022
USD
6.263522
522308366
3271490060.41
122.379111
125.22231
01/nov./2022
USD
6.208498
522287718
3242622697.51
121.304031
124.102929
31/oct./2022
USD
6.06992
522180038
3169591260.52
118.59644
121.327252
28/oct./2022
USD
6.039038
514180038
3105153087.67
117.993056
120.704227
27/oct./2022
USD
6.115772
514180038
3144608271.36
119.492315
122.237122
26/oct./2022
USD
6.062753
507180038
3074907429.26
118.456409
121.184045
25/oct./2022
USD
5.984083
507180038
3035007574.32
116.919324
119.605658
24/oct./2022
USD
5.955958
507180038
3020743280.03
116.369807
119.043913
21/oct./2022
USD
6.115959
507180038
3101892445.95
119.495968
122.2473
20/oct./2022
USD
6.115853
505937736
3094240964.79
119.493897
122.249575
19/oct./2022
USD
6.154651
505937736
3113870398.02
120.251947
123.022102
18/oct./2022
USD
6.246003
505937736
3160089113.76
122.036818
124.849877
17/oct./2022
USD
6.151077
505937736
3112062113.34
120.182117
122.951586
14/oct./2022
USD
6.110746
505937736
3091657230.47
119.394115
122.145173
13/oct./2022
USD
6.053922
505937736
3062908012.73
118.283865
120.99411
12/oct./2022
USD
6.137785
505937736
3105337535.74
119.922413
122.676149
11/oct./2022
USD
6.127947
505937736
3100359944.86
119.730194
122.486523
10/oct./2022
USD
6.255987
505937736
3165140340.97
122.231889
125.042914
07/oct./2022
USD
6.338458
506437736
3210034564.58
123.84324
126.693854
06/oct./2022
USD
6.432867
506485334
3258153150.08
125.687839
128.580428
05/oct./2022
USD
6.422859
506566632
3253606552.34
125.492299
128.381437
04/oct./2022
USD
6.363722
506566632
3223649608.1
124.336857
127.202447
03/oct./2022
USD
6.243474
506566632
3162735742.92
121.987406
124.803065
30/sept./2022
USD
6.263471
506566632
3172865466.09
122.378115
125.199947
29/sept./2022
USD
6.260588
506566632
3171405003.19
122.321785
125.141158
28/sept./2022
USD
6.300237
506566632
3191490081.57
123.096463
125.912448
27/sept./2022
USD
6.383057
506566632
3233444006.19
124.714632
127.579771
26/sept./2022
USD
6.358876
506504012
3220796440.48
124.242174
127.095241
23/sept./2022
USD
6.456539
506504012
3270263001.64
126.150352
129.044729
22/sept./2022
USD
6.574955
506504012
3330241123.82
128.464009
131.396355
21/sept./2022
USD
6.648211
506504012
3367345877.78
129.895313
132.863072
20/sept./2022
USD
6.73339
506504012
3410489183.82
131.559574
134.577122
16/sept./2022
USD
6.717807
506504012
3402596387.76
131.255107
134.255948
15/sept./2022
USD
6.817482
506504012
3453082428.88
133.202595
136.253914
14/sept./2022
USD
6.847109
506504012
3468088395.76
133.781459
136.842078
13/sept./2022
USD
6.949992
506688497
3521481147.28
135.791627
138.915396
12/sept./2022
USD
6.994787
506688497
3544178438.26
136.666849
139.80186
09/sept./2022
USD
6.935351
506688497
3514062959
135.505566
138.609733
08/sept./2022
USD
6.830311
506688497
3460840493.56
133.453253
136.512533
07/sept./2022
USD
6.804846
506688497
3447937566.56
132.955708
135.997902
06/sept./2022
USD
6.861365
506688497
3476574726.99
134.059998
137.131995
05/sept./2022
USD
6.888488
506688497
3490318117.59
134.589938
137.665005
02/sept./2022
USD
6.904606
506688497
3498484441.37
134.904858
137.985939
01/sept./2022
USD
6.925689
511688497
3543795534.9
135.316786
138.407324
31/août/2022
USD
7.085684
511688497
3625663432.92
138.44283
141.615321
30/août/2022
USD
7.087021
511688497
3626347471.33
138.468953
141.639418
26/août/2022
USD
7.219675
511688497
3694224962.22
141.060798
144.293798
25/août/2022
USD
7.204009
511688497
3686208836.11
140.754709
143.963888
24/août/2022
USD
7.082916
511688497
3624246646.8
138.388747
141.537331
23/août/2022
USD
7.114529
511688497
3640422659.18
139.006414
142.175864
22/août/2022
USD
7.148618
511688497
3657865709.91
139.672458
142.859106
19/août/2022
USD
7.203064
511688497
3685725008.73
140.736245
143.945901
18/août/2022
USD
7.316936
510688497
3736675354.23
142.961121
146.215013
17/août/2022
USD
7.384292
510688497
3771073417.56
144.277148
147.567636
16/août/2022
USD
7.374336
510611017
3765417706.3
144.082624
147.349823
15/août/2022
USD
7.40715
510337177
3780144389.55
144.723757
148.006889
12/août/2022
USD
7.420966
510337177
3787194919.73
144.993699
148.282877
11/août/2022
USD
7.416832
510337177
3785085565.86
144.912927
148.208211
10/août/2022
USD
7.277097
510337177
3713773394.32
142.182731
145.398757
09/août/2022
USD
7.298851
510337177
3724875511.6
142.607769
145.850988
08/août/2022
USD
7.29403
510337177
3722415126.8
142.513574
145.744502
05/août/2022
USD
7.255668
510337177
3702837420.72
141.764043
144.966226
04/août/2022
USD
7.195516
510337177
3672139710.86
140.58877
143.766766
03/août/2022
USD
7.128813
510632350
3640202546.23
139.285501
142.431571
02/août/2022
USD
7.125357
510632350
3638438199.28
139.217976
142.361569
01/août/2022
USD
7.194348
510632350
3673667013.74
140.565949
143.755638
29/juil./2022
USD
7.157484
510632350
3654843053.14
139.845686
142.996937
28/juil./2022
USD
7.178329
510684004
3665857880.44
140.252963
143.396946
27/juil./2022
USD
7.117244
510684004
3634662696.41
139.059461
142.17983
26/juil./2022
USD
7.112261
510684004
3632118264.61
138.962101
142.101109
25/juil./2022
USD
7.109133
510684004
3630520506.16
138.900985
142.027491
22/juil./2022
USD
7.141419
510067874
3642608560.06
139.531802
142.67944
21/juil./2022
USD
7.126692
510289256
3636674765.53
139.24406
142.366602
20/juil./2022
USD
7.06492
510289256
3605153261.87
138.037135
141.134805
19/juil./2022
USD
7.021298
510289256
3582893233.31
137.184831
140.249163
18/juil./2022
USD
7.016201
510289256
3580292267.36
137.085244
140.159775
15/juil./2022
USD
6.897074
510289256
3519503014.31
134.757695
137.771966
14/juil./2022
USD
6.921216
510289256
3531822212.27
135.22939
138.257028
13/juil./2022
USD
6.937476
510289256
3540119847.5
135.547085
138.57988
12/juil./2022
USD
6.899471
510289256
3520726159.18
134.804528
137.810105
11/juil./2022
USD
6.998462
510289256
3571240444.61
136.738653
139.799329
08/juil./2022
USD
7.141894
510311394
3644590294.03
139.541082
142.656204
07/juil./2022
USD
7.132163
510532775
3641203030.06
139.350954
142.454209
06/juil./2022
USD
7.045138
510532775
3596774242.56
137.650626
140.727099
05/juil./2022
USD
7.099416
510532775
3624484742.8
138.711131
141.795682
04/juil./2022
USD
7.11245
510532775
3631139123.76
138.965794
142.044329
01/juil./2022
USD
7.061886
510532775
3605324328.6
137.977855
141.03078
30/juin/2022
USD
7.084809
510532775
3617027282.83
138.425734
141.480571
29/juin/2022
USD
7.19301
510532775
3672267662.14
140.539807
143.662651
28/juin/2022
USD
7.331895
510532775
3743172863.55
143.253395
146.436873
27/juin/2022
USD
7.324776
510532775
3739538306.55
143.114302
146.29249
24/juin/2022
USD
7.220025
510532775
3686059745.08
141.067636
144.188892
23/juin/2022
USD
7.071982
510554913
3610635213.2
138.175115
141.229529
22/juin/2022
USD
7.040483
510554913
3594553567.65
137.559675
140.595808
21/juin/2022
USD
7.179452
510554913
3665504706.23
140.274905
143.380363
20/juin/2022
USD
7.066566
510554913
3607870307.3
138.069295
141.124873
17/juin/2022
USD
7.080491
510554913
3614979872.29
138.341367
141.390543
16/juin/2022
USD
7.095336
510554913
3622558972.77
138.631414
141.702873
15/juin/2022
USD
7.178037
510554913
3664782242.61
140.247258
143.339419
14/juin/2022
USD
7.161167
510554913
3656169005.33
139.917646
142.997314
13/juin/2022
USD
7.121149
510554913
3635737626.27
139.135759
142.203231
10/juin/2022
USD
7.38162
510554913
3768722642.97
144.224942
147.369638
09/juin/2022
USD
7.477537
510554913
3817693589.55
146.099005
149.293167
08/juin/2022
USD
7.553901
510054913
3852904766.19
147.591034
150.794108
07/juin/2022
USD
7.475793
509054913
3805589563
146.06493
149.228822
06/juin/2022
USD
7.576254
509054913
3856729405.36
148.027776
151.250668
01/juin/2022
USD
7.545484
509054913
3841065986.76
147.42658
150.629631
31/mai/2022
USD
7.660807
509054913
3899771488.17
149.679805
152.85443
30/mai/2022
USD
7.561793
509054913
3849368228.8
147.745231
150.87619
27/mai/2022
USD
7.400696
509054913
3767360772.68
144.597656
147.642399
26/mai/2022
USD
7.239788
509054913
3685450104.84
141.453773
144.422586
25/mai/2022
USD
7.191217
509054913
3660724492.29
140.504774
143.461648
24/mai/2022
USD
7.178012
508354913
3648977851.7
140.24677
143.20751
23/mai/2022
USD
7.319407
508354913
3720857012.47
143.0094
146.018397
20/mai/2022
USD
7.292444
508354913
3707149957.61
142.482586
145.485039
19/mai/2022
USD
7.152047
508354913
3635778564.11
139.739456
142.670918
18/mai/2022
USD
7.265139
508354913
3693269342
141.949091
144.951013
17/mai/2022
USD
7.243938
508354913
3682491618.49
141.534857
144.507559
16/mai/2022
USD
7.075503
508354913
3596866953.29
138.243909
141.147767
13/mai/2022
USD
7.070669
508354913
3594409332.72
138.149461
141.041568
12/mai/2022
USD
6.936385
507354913
3519209298.48
135.525768
138.373565
11/mai/2022
USD
7.096113
507134913
3598687044.8
138.646596
141.572536
10/mai/2022
USD
7.03095
507134913
3565640336.25
137.373416
140.261216
09/mai/2022
USD
7.050449
507134913
3575529234.55
137.754395
140.652535
06/mai/2022
USD
7.203421
507134913
3653106461.92
140.743221
143.695203
05/mai/2022
USD
7.393335
507157250
3749583632.03
144.453834
147.494193
04/mai/2022
USD
7.481446
507157250
3794270033.01
146.17538
149.231781
03/mai/2022
USD
7.515812
507157250
3811698825.35
146.846837
149.92758
29/avr./2022
USD
7.580529
507157250
3844520720.54
148.111302
151.209694
28/avr./2022
USD
7.456178
507157250
3781455227.04
145.681685
148.724117
27/avr./2022
USD
7.408917
505157250
3742668397.29
144.758281
147.787575
26/avr./2022
USD
7.457843
504657250
3763654594.09
145.714216
148.768566
25/avr./2022
USD
7.425527
504657250
3747346231.13
145.082813
148.101208
22/avr./2022
USD
7.620645
504657250
3845813951.1
148.895104
152.002318
21/avr./2022
USD
7.66473
504657250
3868061939.66
149.756454
152.892362
20/avr./2022
USD
7.749556
501657250
3887621372.24
151.413817
154.571152
19/avr./2022
USD
7.779988
501657250
3902887469.15
152.008409
155.186049
14/avr./2022
USD
7.935775
501657250
3981039555.21
155.052236
158.306116
13/avr./2022
USD
7.948142
499917839
3973418009.12
155.293867
158.536289
12/avr./2022
USD
7.91431
499917839
3956505163.41
154.632844
157.859418
11/avr./2022
USD
7.93465
499937839
3966832038.98
155.030255
158.274053
08/avr./2022
USD
8.036424
499937839
4017712598.11
157.018755
160.294059
07/avr./2022
USD
8.004471
498012294
3986325335.62
156.394445
159.665831
06/avr./2022
USD
8.143588
496304991
4041703800.55
159.112567
162.441136
05/avr./2022
USD
8.220128
496304991
4079690686.33
160.608035
163.980315
04/avr./2022
USD
8.267052
495767036
4098532094.48
161.524854
164.901605
01/avr./2022
USD
8.128825
492826994
4006104644.85
158.824121
162.14196
31/mars/2022
USD
8.072616
490901449
3962858916.39
157.725888
161.019754
30/mars/2022
USD
8.122553
490901449
3987373358.89
158.701577
162.008892
29/mars/2022
USD
8.028246
490901449
3941077916.75
156.85897
160.13347
28/mars/2022
USD
7.929677
490927641
3892898099.14
154.933091
158.167128
25/mars/2022
USD
7.902897
490927641
3879750688.16
154.409853
157.609761
24/mars/2022
USD
8.022024
483964868
3882377978.39
156.737402
159.999652
23/mars/2022
USD
8.004125
483002095
3866009571.1
156.387685
159.636845
22/mars/2022
USD
7.926678
482203123
3822269107.43
154.874495
158.0819
21/mars/2022
USD
7.829987
482203123
3775644512.56
152.985309
156.152899
18/mars/2022
USD
7.892759
482352031
3807088587.45
154.211773
157.398156
17/mars/2022
USD
7.841633
482352031
3782427631.08
153.212853
156.380051
16/mars/2022
USD
7.562893
482352031
3647976997.88
147.766723
150.809141
15/mars/2022
USD
7.186118
482352031
3466238773.14
140.405148
143.310832
14/mars/2022
USD
7.327203
482352031
3534291378.01
143.161721
146.132615
11/mars/2022
USD
7.552057
482352031
3642750272.63
147.555005
150.604087
10/mars/2022
USD
7.639335
482426486
3685417808.19
149.260277
152.337716
09/mars/2022
USD
7.532683
482426486
3633965855.87
147.176469
150.200357
08/mars/2022
USD
7.3994
482426486
3569666754.49
144.572334
148.154377
07/mars/2022
USD
7.488794
481756393
3607774762.1
146.318949
149.868362
04/mars/2022
USD
7.772921
481756393
3744654753.7
151.870332
155.654486
03/mars/2022
USD
7.992485
475786175
3802714322.19
156.160258
160.143948
02/mars/2022
USD
7.987544
473786175
3784387930.22
156.063719
159.975618
01/mars/2022
USD
8.060199
470686175
3793824277.83
157.48328
161.257385
28/févr./2022
USD
8.003379
470722310
3767369086.91
156.373109
160.025487
25/févr./2022
USD
7.996663
470722310
3764207853.69
156.241889
159.398992
24/févr./2022
USD
7.888523
464759538
3666266750.6
154.129008
157.226413
23/févr./2022
USD
8.161345
459759538
3752256226.04
159.45951
162.698434
22/févr./2022
USD
8.144531
458409454
3733530257.48
159.130991
162.339615
21/févr./2022
USD
8.277649
450915020
3732516267.89
161.731902
165.006303
18/févr./2022
USD
8.31964
450941079
3751667479.19
162.552338
165.84993
17/févr./2022
USD
8.426379
450941079
3799800541.54
164.637846
167.986244
16/févr./2022
USD
8.418498
450941079
3796246803.22
164.483864
167.819285
15/févr./2022
USD
8.328966
450941079
3755873228.77
162.734553
166.032201
14/févr./2022
USD
8.227821
450941079
3710262682.24
160.758343
163.969859
11/févr./2022
USD
8.33315
450976370
3758054076.17
162.816302
166.074671
10/févr./2022
USD
8.389957
450998706
3783860174.94
163.926219
167.20944
09/févr./2022
USD
8.318781
451110388
3752688856.53
162.535555
165.779733
08/févr./2022
USD
8.196842
451163042
3698112555.81
160.153064
163.381339
07/févr./2022
USD
8.234668
451163042
3715178223.31
160.892123
164.159509
04/févr./2022
USD
8.219533
437794544
3598467096.26
160.596409
163.843354
03/févr./2022
USD
8.14476
437794544
3565731905.64
159.135465
162.34683
02/févr./2022
USD
8.136155
437794544
3561964593.27
158.967338
162.173338
01/févr./2022
USD
8.151842
437794544
3568832028.68
159.273836
162.486077
31/janv./2022
USD
8.109107
437794544
3550123131.37
158.438863
161.635933
28/janv./2022
USD
7.976117
431794544
3444043913.33
155.840453
158.98524
27/janv./2022
USD
8.00561
431794544
3456778860.01
156.416699
159.572875
26/janv./2022
USD
8.166295
431814544
3526325119.2
159.556225
162.78294
25/janv./2022
USD
8.15429
429814544
3504832806.74
159.321666
162.539862
24/janv./2022
USD
8.256707
429814544
3548852975.7
161.322729
164.589724
21/janv./2022
USD
8.416757
429814544
3617644815.6
164.449848
167.775311
20/janv./2022
USD
8.492678
427814544
3633291188.34
165.933222
169.288519
19/janv./2022
USD
8.345684
423814544
3537022399.73
163.061196
166.351641
18/janv./2022
USD
8.399128
423814544
3559672823.79
164.105406
167.420418
17/janv./2022
USD
8.477776
423837089
3593196075.75
165.642061
168.994684
14/janv./2022
USD
8.507711
423837089
3605883533.95
166.226942
169.593408
13/janv./2022
USD
8.545362
420933879
3597032486.95
166.962582
170.344193
12/janv./2022
USD
8.529687
420933879
3590434650.1
166.656318
170.02894
11/janv./2022
USD
8.323779
417971106
3479099253.73
162.633208
165.920215
10/janv./2022
USD
8.219942
416045560
3419870563.98
160.6044
163.849958
07/janv./2022
USD
8.219659
416045560
3419752981.69
160.598871
163.841061
06/janv./2022
USD
8.18275
414925560
3395232369.42
159.877729
163.102079
05/janv./2022
USD
8.23757
411925560
3393265937.63
160.948823
164.196796
04/janv./2022
USD
8.341008
411925560
3435874735.24
162.969835
166.262097
31/déc./2021
USD
8.365917
411925560
3446135207.52
163.456516
166.755004
30/déc./2021
USD
8.322854
411850560
3427772210.49
162.615135
165.892412
29/déc./2021
USD
8.258665
411850560
3401335866.8
161.360985
164.61289
24/déc./2021
USD
8.263841
409914746
3387470474.33
161.462116
164.703636
23/déc./2021
USD
8.263267
407914746
3370708811.31
161.450901
164.714342
22/déc./2021
USD
8.201808
402882116
3304362126.31
160.250091
163.487453
21/déc./2021
USD
8.179088
396905477
3246325015.9
159.806179
163.029875
20/déc./2021
USD
8.088889
395905477
3202435823.23
158.043836
161.229719
17/déc./2021
USD
8.282633
395905477
3279139785.7
161.829281
165.089876
16/déc./2021
USD
8.312406
395905477
3290927300.43
162.410998
165.68696
15/déc./2021
USD
8.237023
395905477
3261082646.19
160.938136
164.185873
14/déc./2021
USD
8.347704
392935501
3280109342.42
163.100664
166.392166
13/déc./2021
USD
8.422777
390935501
3292762587.8
164.567469
167.889684
10/déc./2021
USD
8.479081
390935501
3314773889.66
165.667558
169.005864
09/déc./2021
USD
8.535061
385935501
3293983061.15
166.761317
170.119116
08/déc./2021
USD
8.529994
382973106
3266758321.93
166.662316
170.003959
07/déc./2021
USD
8.43673
378736093
3195294387.47
164.840088
168.141121
06/déc./2021
USD
8.316951
378736093
3149929769.16
162.4998
165.756626
03/déc./2021
USD
8.378241
369926519
3099333554.9
163.697307
166.98149
02/déc./2021
USD
8.476928
364926519
3093456146.09
165.625492
168.941053
01/déc./2021
USD
8.450561
364926519
3083833905.25
165.110323
168.427158
30/nov./2021
USD
8.381921
366383169
3070994793.04
163.769209
167.016754
29/nov./2021
USD
8.407919
366383169
3080520147.4
164.277168
167.52797
26/nov./2021
USD
8.448762
366383169
3095484392.96
165.075174
168.339975
25/nov./2021
USD
8.670716
362383169
3142121824.9
169.411797
172.762153
24/nov./2021
USD
8.663016
362383169
3139331238.27
169.261351
172.606082
23/nov./2021
USD
8.672311
359383169
3116682660.67
169.442961
172.793565
22/nov./2021
USD
8.736782
358383169
3131115887.83
170.70262
174.074879
19/nov./2021
USD
8.753932
358363169
3137086942.18
171.037703
174.417304
18/nov./2021
USD
8.791459
357203169
3140337272.07
171.77092
175.160142
17/nov./2021
USD
8.839959
357203169
3157661677.8
172.718532
176.123049
16/nov./2021
USD
8.864276
357053169
3165017906.93
173.193647
176.60076
15/nov./2021
USD
8.812494
355053169
3128904094.33
172.18191
175.560502
12/nov./2021
USD
8.823124
355053169
3132678249.35
172.389603
175.767404
11/nov./2021
USD
8.809564
355053169
3127863953.74
172.124663
175.503292
10/nov./2021
USD
8.734783
354953169
3100438909.75
170.663563
174.010938
09/nov./2021
USD
8.786516
352953169
3101228713.58
171.674342
175.043213
08/nov./2021
USD
8.744705
349953169
3060237265.75
170.857423
174.207043
05/nov./2021
USD
8.735027
346953169
3030645583.82
170.66833
174.02003
04/nov./2021
USD
8.753849
344953169
3019668102.46
171.036082
174.394342
03/nov./2021
USD
8.686027
343653169
2984980886.53
169.710949
173.033643
02/nov./2021
USD
8.687048
342653169
2976644552.08
169.730898
173.055328
01/nov./2021
USD
8.648554
342653169
2963454548.85
168.978787
172.27988
29/oct./2021
USD
8.694038
336653169
2926875716.87
169.867471
173.194677
28/oct./2021
USD
8.752179
336653169
2946449045.46
171.003452
174.339116
27/oct./2021
USD
8.790583
336653169
2959377829.05
171.753805
175.105758
26/oct./2021
USD
8.907182
336628169
2998408436.07
174.031961
177.426719
25/oct./2021
USD
8.904374
336929011
3000142198.57
173.977097
177.377568
22/oct./2021
USD
8.839896
335800851
2968444864.34
172.717301
176.091047
21/oct./2021
USD
8.859044
334800851
2966015478.58
173.091422
176.469438
20/oct./2021
USD
8.911465
334800851
2983566095.98
174.115644
177.504266
19/oct./2021
USD
8.863242
332600851
2947921841.43
173.173444
176.533838
18/oct./2021
USD
8.816751
332600851
2932459212.26
172.265085
175.613398
15/oct./2021
USD
8.795572
332600851
2925414905.09
171.851282
175.177688
14/oct./2021
USD
8.653516
332600851
2878166786.8
169.075737
172.335478
13/oct./2021
USD
8.601571
332600851
2860889895.45
168.060815
171.29594
12/oct./2021
USD
8.535417
332676062
2839529059.86
166.768273
169.988037
11/oct./2021
USD
8.578087
332676062
2853724285.34
167.601976
170.84224
08/oct./2021
USD
8.522571
332826483
2836537514.73
166.517283
169.728315
07/oct./2021
USD
8.5511
330826483
2828930574.79
167.074693
170.29527
06/oct./2021
USD
8.35916
330779483
2765038753.87
163.324495
166.47722
05/oct./2021
USD
8.411928
325907640
2741511826.52
164.355497
167.526427
04/oct./2021
USD
8.403291
325907640
2738696753.94
164.186744
167.361305
01/oct./2021
USD
8.539868
325907640
2783208296.08
166.855238
170.071112
30/sept./2021
USD
8.567862
322907640
2766628358.95
167.402196
170.625675
29/sept./2021
USD
8.561321
322907640
2764515990.04
167.274395
170.499641
28/sept./2021
USD
8.613164
321907640
2772643413.28
168.287324
171.533255
27/sept./2021
USD
8.663624
321907640
2788886850.19
169.273231
172.530485
24/sept./2021
USD
8.642998
317907640
2747675220
168.870232
172.122849
23/sept./2021
USD
8.670844
317155524
2750006272.07
169.414298
172.676618
22/sept./2021
USD
8.577801
317155524
2720497104.56
167.596388
170.819762
21/sept./2021
USD
8.56372
311155524
2664648958.46
167.321268
170.551991
20/sept./2021
USD
8.528876
311155524
2653806921.03
166.640472
169.858892
17/sept./2021
USD
8.693251
308155524
2678873405.64
169.852094
173.129791
16/sept./2021
USD
8.684535
308155524
2676187471.49
169.681798
172.948356
15/sept./2021
USD
8.761299
308155524
2699842748.24
171.181643
174.474222
14/sept./2021
USD
8.817752
308230734
2717902293.42
172.284643
175.621966
13/sept./2021
USD
8.826013
308230734
2720448477.23
172.44605
175.789351
10/sept./2021
USD
8.86878
308230734
2733630833.44
173.281648
176.632059
09/sept./2021
USD
8.834198
306530734
2707953453.35
172.605971
175.939318
08/sept./2021
USD
8.892852
306530734
2725932656.24
173.751976
177.113656
07/sept./2021
USD
8.999139
306530734
2758512785.16
175.828652
179.236591
06/sept./2021
USD
8.99099
306760734
2758082963.08
175.669434
179.074966
03/sept./2021
USD
8.913646
305760734
2725443045.93
174.158257
177.519522
02/sept./2021
USD
8.884592
305760734
2716559499.03
173.590589
176.946472
01/sept./2021
USD
8.901931
305760734
2721861179.46
173.929365
177.286999
31/août/2021
USD
8.936635
304760734
2723535678.04
174.607425
177.960194
27/août/2021
USD
8.698581
304760734
2650986145.53
169.956234
173.208938
26/août/2021
USD
8.627985
296260734
2556133344.43
168.576902
171.794965
25/août/2021
USD
8.683425
296260734
2572558112
169.66011
172.908028
24/août/2021
USD
8.640587
290260734
2508023283.48
168.823125
172.053423
23/août/2021
USD
8.449839
287260734
2427307099.88
165.096217
168.251424
20/août/2021
USD
8.354388
287260734
2399887786.96
163.231258
166.344131
19/août/2021
USD
8.423501
287260734
2419741309.2
164.581615
167.726836
18/août/2021
USD
8.597354
283780734
2439763646.21
167.978422
171.185211
17/août/2021
USD
8.536194
282803297
2414063876.07
166.783454
169.971237
16/août/2021
USD
8.628203
282803297
2440084437.07
168.581161
171.791741
13/août/2021
USD
8.730007
282203297
2463636853.55
170.570247
173.822191
12/août/2021
USD
8.762508
282428929
2474785896.48
171.205264
174.482553
11/août/2021
USD
8.812936
282428929
2489028256.81
172.190546
175.489007
10/août/2021
USD
8.83653
282428929
2495691798.49
172.651535
175.975612
09/août/2021
USD
8.776556
281428929
2469976912.87
171.47974
174.77496
06/août/2021
USD
8.749008
280428929
2453475026.43
170.941496
174.228769
05/août/2021
USD
8.839309
280387563
2478432364.84
172.705832
176.017294
04/août/2021
USD
8.855994
277387563
2456542868.42
173.03183
176.357025
03/août/2021
USD
8.788625
273387563
2402700904.79
171.715548
175.01186
02/août/2021
USD
8.774292
270650800
2374769401.34
171.435505
174.724892
30/juil./2021
USD
8.65192
270650800
2341649119.37
169.044553
172.277727
29/juil./2021
USD
8.729523
272415877
2378060860.12
170.560791
173.818529
28/juil./2021
USD
8.542988
272415877
2327245658
166.916198
170.086976
27/juil./2021
USD
8.379707
272415877
2282765429.89
163.725951
166.819161
26/juil./2021
USD
8.625571
271491088
2341765698.75
168.529736
171.734613
23/juil./2021
USD
8.865136
269491088
2389075272.77
173.21045
176.514651
22/juil./2021
USD
8.942179
269491088
2409837665.09
174.715746
178.050209
21/juil./2021
USD
8.855633
269491088
2386514244.1
173.024777
176.334418
20/juil./2021
USD
8.840013
269491088
2382304923.95
172.719587
176.033402
19/juil./2021
USD
8.893522
266491088
2370044484.38
173.765067
177.108362
16/juil./2021
USD
9.013421
266451088
2401635980.94
176.107699
179.480227
15/juil./2021
USD
9.015894
266526299
2402972903.57
176.156018
179.524705
14/juil./2021
USD
8.975232
266526299
2392135499.32
175.361548
178.710958
13/juil./2021
USD
8.990707
265526299
2387269203.7
175.663905
179.022764
12/juil./2021
USD
8.99122
265526299
2387405532.44
175.673928
179.037947
09/juil./2021
USD
8.905605
264827139
2358446055.45
174.001149
177.323165
08/juil./2021
USD
8.899746
262864744
2339429606.16
173.886673
177.219684
07/juil./2021
USD
9.036717
261864744
2366397718.46
176.562866
179.94401
06/juil./2021
USD
9.059081
261939956
2372935365.81
176.999822
180.390158
05/juil./2021
USD
9.130026
258428825
2359462065.95
178.385973
181.798449
02/juil./2021
USD
9.135046
259828825
2373548369.55
178.484056
181.899021
01/juil./2021
USD
9.222504
253858909
2341214876.69
180.192844
183.645308
30/juin/2021
USD
9.275823
253858909
2354750547.3
181.234611
184.701713
29/juin/2021
USD
9.260368
253858909
2350827107.16
180.932645
184.38696
28/juin/2021
USD
9.25502
253858909
2349469487.34
180.828154
184.279098
25/juin/2021
USD
9.217668
253858909
2339987356.81
180.098356
183.527016
24/juin/2021
USD
9.149715
253858909
2322736883.79
178.770664
182.175213
23/juin/2021
USD
9.124165
253858909
2316250653.96
178.271459
181.660334
22/juin/2021
USD
8.998008
253858909
2284224737.21
175.806554
179.145203
21/juin/2021
USD
9.067856
253858909
2301956271.39
177.171272
180.535636
18/juin/2021
USD
9.097689
252858909
2300431899.35
177.75416
181.120365
17/juin/2021
USD
9.073372
252858909
2294283192.11
177.279045
180.633553
16/juin/2021
USD
9.095824
252858909
2299960160.68
177.717721
181.078819
15/juin/2021
USD
9.164691
248858909
2280715147.08
179.063271
182.446857
14/juin/2021
USD
9.199395
248858909
2289351452.29
179.741331
183.132126
11/juin/2021
USD
9.177335
248858909
2283861584.92
179.310315
182.694088
10/juin/2021
USD
9.106143
246858909
2247932661.23
177.919338
181.262167
09/juin/2021
USD
9.047745
246858909
2233516546.02
176.778335
180.096094
08/juin/2021
USD
9.077935
245793582
2231298329.41
177.368199
180.652932
07/juin/2021
USD
9.081763
245272624
2227507856.01
177.442992
180.723018
04/juin/2021
USD
9.067809
242272624
2196881951.02
177.170353
180.285911
03/juin/2021
USD
9.075915
239272624
2171618052.58
177.328731
180.451027
02/juin/2021
USD
9.100849
237272624
2159382526.57
177.815902
180.946109
01/juin/2021
USD
9.099414
237272624
2159042030.89
177.787864
180.907545
31/mai/2021
USD
8.969562
237272624
2128231685.54
175.250765
178.329944
28/mai/2021
USD
8.850235
237272624
2099918712.24
172.919308
175.922856
27/mai/2021
USD
8.820535
237272624
2092871696.91
172.339018
175.364307
26/mai/2021
USD
8.8279
237272624
2094619205.28
172.482919
175.512408
25/mai/2021
USD
8.772222
237272624
2081408251.99
171.39506
174.403628
24/mai/2021
USD
8.676045
237272624
2058587967.89
169.515917
172.486875
21/mai/2021
USD
8.664072
237272624
2055747251.69
169.281984
172.246988
20/mai/2021
USD
8.614239
236272624
2035308868.69
168.308327
171.249379
19/mai/2021
USD
8.585339
236272624
2028480662.37
167.743668
170.675164
18/mai/2021
USD
8.617693
236272624
2036125045.53
168.375813
171.323545
17/mai/2021
USD
8.491033
236272624
2006198855.4
165.901081
168.806048
14/mai/2021
USD
8.472702
236272624
2001867710.68
165.542923
168.443007
13/mai/2021
USD
8.398682
236272624
1984378864.62
164.096692
166.974572
12/mai/2021
USD
8.504308
236272624
2009335318.82
166.160453
169.075765
11/mai/2021
USD
8.632914
236272624
2039721477.52
168.673207
171.620759
10/mai/2021
USD
8.746469
236272624
2066551339.68
170.891888
173.884222
07/mai/2021
USD
8.719795
236272624
2060248853.65
170.370721
173.353061
06/mai/2021
USD
8.666793
236272624
2047725927.02
169.335148
172.300318
05/mai/2021
USD
8.589411
236272624
2029442896.69
167.823228
170.760998
04/mai/2021
USD
8.578168
236272624
2026786445.54
167.603558
170.54386
30/avr./2021
USD
8.676586
236272624
2050039919.13
169.526487
172.493416
29/avr./2021
USD
8.804375
236272624
2080232864.4
172.023278
175.023193
28/avr./2021
USD
8.803103
236272624
2079932251.93
171.998425
175.005738
27/avr./2021
USD
8.763673
236272624
2070616015.65
171.228027
174.21586
26/avr./2021
USD
8.789053
235272624
2067823563.55
171.723911
174.717623
23/avr./2021
USD
8.724169
235272624
2052558333.44
170.456182
173.418648
22/avr./2021
USD
8.653732
235272624
2035986332.47
169.079957
172.017724
21/avr./2021
USD
8.623331
235272624
2028833921.12
168.48597
171.403477
20/avr./2021
USD
8.697542
235272624
2046293668.9
169.935934
172.891627
19/avr./2021
USD
8.69751
235272624
2046286002.63
169.935308
172.888419
16/avr./2021
USD
8.664896
235272624
2038612987.99
169.298083
172.239946
15/avr./2021
USD
8.622274
235272624
2028585219.06
168.465318
171.389142
14/avr./2021
USD
8.569652
235272624
2016204598.63
167.437169
170.336911
13/avr./2021
USD
8.454713
235272624
1989162582.08
165.191447
168.053817
12/avr./2021
USD
8.424621
235272624
1982082768.27
164.603498
167.457815
09/avr./2021
USD
8.502587
235272624
2000426098.01
166.126828
169.005047
08/avr./2021
USD
8.561152
235272624
2014204736.17
167.271093
170.165378
07/avr./2021
USD
8.529831
235272624
2006835906.88
166.659131
169.534783
06/avr./2021
USD
8.566647
235272624
2015497552.87
167.378457
170.259204
01/avr./2021
USD
8.528695
235272624
2006568622.81
166.636936
169.507363
31/mars/2021
USD
8.412333
235272624
1979191772.95
164.36341
167.190616
30/mars/2021
USD
8.436175
235272624
1984801227.37
164.829244
167.655434
29/mars/2021
USD
8.343295
235272624
1962948946.57
163.014519
165.811995
26/mars/2021
USD
8.365339
235272624
1968135281.98
163.445223
166.234197
25/mars/2021
USD
8.239128
235272624
1938441306.31
160.979264
163.745022
24/mars/2021
USD
8.247986
236272624
1948773400.93
161.152335
163.922013
23/mars/2021
USD
8.388907
236272624
1982069171.42
163.905704
166.721527
22/mars/2021
USD
8.485499
236272624
2004891245.14
165.792956
168.628854
19/mars/2021
USD
8.514302
236272624
2011696555.56
166.35572
169.199022
18/mars/2021
USD
8.550103
236272624
2020155316.44
167.055214
169.917975
17/mars/2021
USD
8.505528
236272624
2009623420.42
166.18429
169.01135
16/mars/2021
USD
8.534889
235272624
2008025793.82
166.757957
169.601916
15/mars/2021
USD
8.49864
234424241
1992287318.65
166.04971
168.8814
12/mars/2021
USD
8.554965
234424241
2005491279.41
167.150209
169.990948
11/mars/2021
USD
8.610107
233424241
2009807813.39
168.227595
171.095283
10/mars/2021
USD
8.387468
232624241
1951128441.38
163.877588
166.671314
09/mars/2021
USD
8.250712
232624241
1919315804.32
161.205597
163.938657
08/mars/2021
USD
8.188346
232624241
1904807956.87
159.987066
162.693266
05/mars/2021
USD
8.405987
232624241
1955436457.85
164.239419
167.015407
04/mars/2021
USD
8.452332
231624241
1957765098.22
165.144926
167.940508
03/mars/2021
USD
8.638063
231624241
2000784807.22
168.77381
171.641953
02/mars/2021
USD
8.542469
230624241
1970100486.11
166.906057
169.730754
01/mars/2021
USD
8.578741
230624241
1978465635.18
167.614754
170.432952
26/févr./2021
USD
8.406182
230624241
1938669451.73
164.243229
167.007388
25/févr./2021
USD
8.716922
230624241
2010333587.32
170.314588
173.1914
24/févr./2021
USD
8.739965
230624241
2015647813.65
170.764811
173.632653
23/févr./2021
USD
8.841767
227079091
2007780621.97
172.753857
175.660361
22/févr./2021
USD
8.867679
227079091
2013664705.6
173.260136
176.173997
19/févr./2021
USD
9.117648
226192804
2062346516.33
178.144127
181.136968
18/févr./2021
USD
9.08579
226192804
2055140366.88
177.521673
180.508743
17/févr./2021
USD
9.253042
224192804
2074465651.32
180.789507
183.83273
16/févr./2021
USD
9.298515
224192804
2084660238.27
181.677976
184.741302
15/févr./2021
USD
9.312933
224192804
2087892659.95
181.959681
185.029388
12/févr./2021
USD
9.263777
224192804
2076872179.42
180.999252
184.042101
11/févr./2021
USD
9.247089
224192804
2073130983.31
180.673195
183.710915
10/févr./2021
USD
9.225579
224344420
2069707394.08
180.252924
183.279943
09/févr./2021
USD
9.156879
224590795
2056550886.3
178.910637
181.911532
08/févr./2021
USD
9.077813
224652958
2039357691.63
177.365815
180.344906
05/févr./2021
USD
9.037196
223652958
2021195652.8
176.572225
179.552039
04/févr./2021
USD
8.97915
223652958
2008213642.9
175.438099
178.393758
03/févr./2021
USD
9.036347
222652958
2011969475.47
176.555637
179.516346
02/févr./2021
USD
8.948074
218728766
1957201364.22
174.830925
177.75741
01/févr./2021
USD
8.807556
218728766
1926466064.06
172.08543
174.959324
29/janv./2021
USD
8.612943
218728766
1883898531.41
168.283006
171.086876
28/janv./2021
USD
8.757533
218728766
1915524408.02
171.108061
173.910927
27/janv./2021
USD
8.859161
218728766
1937753436.09
173.093708
175.93693
26/janv./2021
USD
9.002785
217751509
1960370108.36
175.899889
178.821246
25/janv./2021
USD
9.126962
213751509
1950902097.7
178.326107
181.286206
22/janv./2021
USD
9.077606
212751509
1931274403.42
177.361771
180.29589
21/janv./2021
USD
9.094177
209751977
1907521619.3
177.685541
180.621486
20/janv./2021
USD
9.056638
209751977
1899647907.58
176.95209
179.872604
19/janv./2021
USD
8.934778
209751977
1874087551.16
174.571142
177.454345
18/janv./2021
USD
8.811712
209751977
1848274055.95
172.166631
175.018726
15/janv./2021
USD
8.794855
207531977
1825213766.45
171.837273
174.669819
14/janv./2021
USD
8.956098
207531977
1858676841.73
174.987701
177.870358
13/janv./2021
USD
8.911188
207031977
1844900980.51
174.110232
176.983217
12/janv./2021
USD
8.840657
206931977
1829414800.48
172.73217
175.579641
11/janv./2021
USD
8.842363
206531977
1826230793.41
172.765502
175.613057
08/janv./2021
USD
8.857753
205531977
1820551626.02
173.066198
175.907018
07/janv./2021
USD
8.636275
204531977
1766394562.45
168.738875
171.509449
06/janv./2021
USD
8.528568
203531977
1735836338.62
166.634454
169.371543
05/janv./2021
USD
8.562503
197531977
1691368310.11
167.29749
170.043862
04/janv./2021
USD
8.541268
197531977
1687173745.91
166.882592
169.63827
31/déc./2020
USD
8.432985
197531977
1665784292.6
164.766917
167.490399
30/déc./2020
USD
8.393939
196552066
1649846240.93
164.004021
166.71059
29/déc./2020
USD
8.267459
196552066
1624986247.26
161.532806
164.201184
24/déc./2020
USD
8.193099
196552066
1610370590.91
160.079932
162.73423
23/déc./2020
USD
8.19455
194589970
1594577428.03
160.108282
162.759422
22/déc./2020
USD
8.144101
193549970
1576290633.12
159.12259
161.75722
21/déc./2020
USD
8.207752
193549970
1588610222.77
160.366228
163.034085
18/déc./2020
USD
8.252722
191549970
1580808723.21
161.244869
163.914252
17/déc./2020
USD
8.286082
188549970
1562340649.21
161.896669
164.56684
16/déc./2020
USD
8.218221
183549970
1508454264.22
160.570775
163.218327
15/déc./2020
USD
8.11494
183054046
1485472656.49
158.552831
161.169375
14/déc./2020
USD
8.075633
180919046
1461035819.07
157.784835
160.398311
11/déc./2020
USD
8.128481
178447882
1450510271.92
158.8174
161.422026
10/déc./2020
USD
8.098221
176447882
1428914040.67
158.226169
160.821888
09/déc./2020
USD
8.095176
174297882
1410972182.56
158.166674
160.757145
08/déc./2020
USD
8.108365
172488578
1398600460.08
158.424366
161.014317
07/déc./2020
USD
8.06792
172488578
1391624219.1
157.634136
160.207647
04/déc./2020
USD
8.02431
172488578
1384101851.47
156.782067
159.338045
03/déc./2020
USD
7.978061
171488578
1368146446.52
155.878436
158.455228
02/déc./2020
USD
7.926376
170488578
1351356701.95
154.868595
157.431671
01/déc./2020
USD
7.894439
170488578
1345911723.01
154.244597
156.791854
30/nov./2020
USD
7.792987
170488578
1328615427.65
152.262389
154.762236
27/nov./2020
USD
8.012926
170488578
1366112449.93
156.559642
159.11755
26/nov./2020
USD
8.031257
170488578
1369237748.55
156.9178
159.484632
25/nov./2020
USD
7.948138
173539720
1379317700.84
155.293789
157.828565
24/nov./2020
USD
7.981399
173539720
1385089764.14
155.943655
158.492199
23/nov./2020
USD
7.979698
173539720
1384794601.62
155.91042
158.45987
20/nov./2020
USD
7.892631
173539720
1369685010.4
154.209272
156.735667
19/nov./2020
USD
7.825186
173638882
1358756698.04
152.891505
155.384449
18/nov./2020
USD
7.875874
170638882
1343930494
153.881867
156.389665
17/nov./2020
USD
7.824947
170638882
1335240337.04
152.886836
155.38261
16/nov./2020
USD
7.819303
168638882
1318638630.8
152.776561
155.258685
13/nov./2020
USD
7.725259
168638882
1302779113.6
150.939093
153.392391
12/nov./2020
USD
7.705348
166638882
1284010620.33
150.550064
152.997455
11/nov./2020
USD
7.655355
165438882
1266493403.1
149.573282
151.992101
10/nov./2020
USD
7.665627
153438882
1176205317.56
149.77398
152.195254
09/nov./2020
USD
7.702238
152538882
1174890781.22
150.4893
152.917823
06/nov./2020
USD
7.535758
151738882
1143467631.28
147.236549
149.6164
05/nov./2020
USD
7.473125
151738882
1133963676.94
146.012802
148.369345
04/nov./2020
USD
7.174182
151738882
1088602482.73
140.171938
142.434161
03/nov./2020
USD
7.088606
151738882
1075617264.62
138.499921
140.753302
02/nov./2020
USD
6.989407
151038882
1055672336.27
136.561733
138.764623
30/oct./2020
USD
6.887701
145288882
1000706429.79
134.574561
136.734531
29/oct./2020
USD
6.980699
145288882
1014217980.66
136.391592
138.577936
28/oct./2020
USD
6.96458
145288882
1011876078.94
136.076653
138.262763
27/oct./2020
USD
7.037011
144288882
1015362571.84
137.491838
139.696604
26/oct./2020
USD
7.020181
141288882
991873622.02
137.163007
139.363747
23/oct./2020
USD
7.036677
141238882
993852506.2
137.485312
139.684021
22/oct./2020
USD
7.0537
141138882
995551441.06
137.817914
140.028981
21/oct./2020
USD
7.020502
141088882
990514914.2
137.169279
139.367369
20/oct./2020
USD
6.98014
141088882
984820229.59
136.38067
138.570143
19/oct./2020
USD
6.950906
141088882
980695601.86
135.809485
137.993715
16/oct./2020
USD
6.932487
141088882
978096856.51
135.449608
137.618588
15/oct./2020
USD
6.944998
141088882
979862100.85
135.694052
137.870327
14/oct./2020
USD
7.006906
141088882
988596551.81
136.903635
139.095528
13/oct./2020
USD
6.953723
141088882
981093133.97
135.864525
138.027343
12/oct./2020
USD
6.982522
137088882
957226249.18
136.427211
138.597814
09/oct./2020
USD
6.940481
136499834
947374548.41
135.605797
137.766905
08/oct./2020
USD
6.910559
136499834
943290224.5
135.02117
137.16613
07/oct./2020
USD
6.851475
135499834
928373779.07
133.866764
135.994104
06/oct./2020
USD
6.832254
135499834
925769324.92
133.491217
135.604616
05/oct./2020
USD
6.741796
135690527
914797963.39
131.723813
133.809993
02/oct./2020
USD
6.680464
135690527
906475701.07
130.525485
132.586143
01/oct./2020
USD
6.678757
135690527
906244192.29
130.492133
132.553112
30/sept./2020
USD
6.629174
132690527
879628666.81
129.523361
131.562453
29/sept./2020
USD
6.569251
132690527
871677502.12
128.352562
130.375571
28/sept./2020
USD
6.539232
132782062
868292815.84
127.76604
129.772583
25/sept./2020
USD
6.490547
132782062
861828333.71
126.814813
128.803923
24/sept./2020
USD
6.476903
132782062
860016576.01
126.548231
128.527524
23/sept./2020
USD
6.577685
130782062
860243315.11
128.517349
130.531173
22/sept./2020
USD
6.603938
130915548
864558169.62
129.03029
131.047667
21/sept./2020
USD
6.629775
130915548
867940638.75
129.535104
131.556062
18/sept./2020
USD
6.785598
130915548
888340409.43
132.579634
134.644948
17/sept./2020
USD
6.788
130915548
888654765.72
132.626565
134.697354
16/sept./2020
USD
6.860362
130915548
898128161.47
134.040401
136.132963
15/sept./2020
USD
6.84075
130915548
895560644.24
133.657215
135.74443
14/sept./2020
USD
6.792958
131296941
891894699.64
132.723436
134.79989
11/sept./2020
USD
6.736649
131296941
884501455.14
131.623249
133.678917
10/sept./2020
USD
6.694424
131296941
878957404.48
130.798241
132.846837
09/sept./2020
USD
6.72733
131296941
883277851.52
131.441171
133.493645
08/sept./2020
USD
6.721623
131246941
882192463.25
131.329665
133.384872
07/sept./2020
USD
6.777972
131246941
889588112.66
132.430634
134.499803
04/sept./2020
USD
6.826441
131246941
895949549.55
133.37764
135.457808
03/sept./2020
USD
6.89541
131246941
905001507.23
134.725183
136.822713
02/sept./2020
USD
6.948354
129440520
899398670.61
135.759623
137.874333
01/sept./2020
USD
6.975527
129440520
902915861
136.29054
138.403803
31/août/2020
USD
6.842193
129440520
885657123.71
133.685409
135.739453
28/août/2020
USD
6.991523
127440520
891003382.31
136.603076
138.701526
27/août/2020
USD
6.986983
127440520
890424842.06
136.514371
138.611733
26/août/2020
USD
6.943614
122440520
850179714.96
135.667011
137.731293
25/août/2020
USD
6.915886
117440520
812205355.61
135.125251
137.177526
24/août/2020
USD
6.88339
117440520
808388932.78
134.490331
136.544762
21/août/2020
USD
6.789981
117440520
797418910.96
132.66527
134.684233
20/août/2020
USD
6.689516
117440520
785620307.61
130.702346
132.68339
19/août/2020
USD
6.791831
117440520
797636257.47
132.701416
134.716549
18/août/2020
USD
6.81354
117440520
800185761.84
133.125575
135.140388
17/août/2020
USD
6.741691
116440520
785006053.36
131.721762
133.702555
14/août/2020
USD
6.753623
116440520
786395458.31
131.954894
133.945452
13/août/2020
USD
6.776661
116440520
789077952.16
132.405019
134.398847
12/août/2020
USD
6.737947
115440520
777832141.44
131.64861
133.62665
11/août/2020
USD
6.755741
115440520
779886261.22
131.996276
133.986246
10/août/2020
USD
6.738452
115554940
778661521.26
131.658477
133.640874
07/août/2020
USD
6.72997
115554940
777681360.31
131.492752
133.477374
06/août/2020
USD
6.780042
115554940
783467379.39
132.471078
134.455952
05/août/2020
USD
6.74109
115554940
778966306.58
131.710019
133.684188
04/août/2020
USD
6.650949
113554940
755248223.26
129.948809
131.897705
03/août/2020
USD
6.586417
113554940
747920266.72
128.687958
130.613319
31/juil./2020
USD
6.61721
113554940
751416934.52
129.289604
131.225719
30/juil./2020
USD
6.64538
113504940
754283516.68
129.84
131.781691
29/juil./2020
USD
6.684839
110504940
738707834.96
130.610965
132.562309
28/juil./2020
USD
6.650948
109504940
728311771.13
129.94879
131.888824
27/juil./2020
USD
6.597153
109504940
722420926.78
128.897722
130.811267
24/juil./2020
USD
6.51645
109504940
713583498.26
127.320916
129.214057
23/juil./2020
USD
6.618804
109504940
724791790.12
129.320748
131.254333
22/juil./2020
USD
6.620906
109504940
725021949.72
129.361818
131.291597
21/juil./2020
USD
6.644186
109504940
727571225.66
129.816671
131.744303
20/juil./2020
USD
6.495012
109504940
711235917.35
126.902052
128.785346
17/juil./2020
USD
6.466876
109657498
709141480.89
126.35232
128.218567
16/juil./2020
USD
6.420896
109657498
704099432.82
125.453945
127.296123
15/juil./2020
USD
6.519104
109657498
714868679.95
127.372771
129.245726
14/juil./2020
USD
6.471559
109657498
709655008.02
126.443818
128.310158
13/juil./2020
USD
6.56451
109657498
719847798.36
128.259931
130.157829
10/juil./2020
USD
6.510063
109657498
713877309.87
127.196124
129.06996
09/juil./2020
USD
6.526146
109657498
715640885.46
127.51036
129.387342
08/juil./2020
USD
6.45944
109123554
704877156.45
126.207033
128.063591
07/juil./2020
USD
6.380155
108123554
689845116.24
124.657932
126.496149
06/juil./2020
USD
6.398951
108123554
691877359.16
125.025175
126.859747
03/juil./2020
USD
6.315769
106123554
670251944.81
123.399933
125.218861
02/juil./2020
USD
6.258257
104123554
651632020.99
122.276242
124.067546
01/juil./2020
USD
6.137622
103123554
632933444.34
119.919228
121.67247
30/juin/2020
USD
6.063449
103123554
625284446.19
118.470008
120.200494
29/juin/2020
USD
6.064534
103123554
625396348.69
118.491207
120.219686
26/juin/2020
USD
6.074008
103123554
626373345.27
118.676313
120.40572
25/juin/2020
USD
6.113703
103123554
630466869
119.45189
121.191797
24/juin/2020
USD
6.155875
101123554
622504003.52
120.275862
122.030421
23/juin/2020
USD
6.172177
98123554
605635967.28
120.594377
122.352257
22/juin/2020
USD
6.092245
98123554
597792799.68
119.032635
120.764363
19/juin/2020
USD
6.113166
98073554
599539918.26
119.441398
121.18525
18/juin/2020
USD
6.089482
97023554
590823240.07
118.97865
120.714168
17/juin/2020
USD
6.111875
97023554
592995924.53
119.416173
121.153353
16/juin/2020
USD
6.060151
97023554
587977440.02
118.40557
120.130441
15/juin/2020
USD
5.892599
97023554
571720909.96
115.131874
116.803608
12/juin/2020
USD
6.073159
96448554
585747420.22
118.659725
120.384575
11/juin/2020
USD
6.125125
96448554
590759544.88
119.675057
121.423863
10/juin/2020
USD
6.209597
96448554
598906722.86
121.325504
123.078778
09/juin/2020
USD
6.207231
96448554
598678461.93
121.279276
123.028928
08/juin/2020
USD
6.207478
97606484
605890150.6
121.284102
123.028126
05/juin/2020
USD
6.160642
97606484
601318621.44
120.369002
122.097664
04/juin/2020
USD
6.083448
97606484
593783984.46
118.860756
120.574682
03/juin/2020
USD
6.060992
97606484
591592153.17
118.422002
120.11379
02/juin/2020
USD
5.86882
97606484
572834937.31
114.667271
116.308011
01/juin/2020
USD
5.734099
97606484
559685296.51
112.03504
113.655172
29/mai/2020
USD
5.618958
97606484
548446827.86
109.785371
111.352711
28/mai/2020
USD
5.632266
97606484
549745764.15
110.045388
111.685653
27/mai/2020
USD
5.623012
97606484
548842448.28
109.864579
111.473093
26/mai/2020
USD
5.603813
97606484
546968542.69
109.489462
111.086508
22/mai/2020
USD
5.453263
97606484
532273920.32
106.547958
108.089282
21/mai/2020
USD
5.526359
97606484
539408501.86
107.976136
109.496631
20/mai/2020
USD
5.487396
97606484
535605473.14
107.214862
108.720497
19/mai/2020
USD
5.430651
97606484
530066786.23
106.106156
107.593427
18/mai/2020
USD
5.368878
97760876
524866239.33
104.899211
106.365115
15/mai/2020
USD
5.327818
97760876
520852188.43
104.096965
105.554742
14/mai/2020
USD
5.338113
97760876
521858683.47
104.298113
105.756967
13/mai/2020
USD
5.404822
97760876
528380189.77
105.601499
107.082286
12/mai/2020
USD
5.391671
97760876
527094527.93
105.34455
106.818782
11/mai/2020
USD
5.419227
97760876
529788467.18
105.882949
107.365328
07/mai/2020
USD
5.34341
97760876
522376447.76
104.401608
105.855214
06/mai/2020
USD
5.377097
97760876
525669723.08
105.059797
106.531021
05/mai/2020
USD
5.386727
96260876
518531152.34
105.247952
106.72116
04/mai/2020
USD
5.353344
96376669
515937509.21
104.595702
106.058096
01/mai/2020
USD
5.543947
96376669
534307169.99
108.319777
109.860207
30/avr./2020
USD
5.575972
96376669
537393675.05
108.945494
110.475601
29/avr./2020
USD
5.502093
94376669
519269241.32
107.502017
108.987898
28/avr./2020
USD
5.375861
94376669
507355874.88
105.035648
106.496093
27/avr./2020
USD
5.305352
94376669
500701461.03
103.658016
105.09081
24/avr./2020
USD
5.210611
94376669
491760164.2
101.806929
103.212306
23/avr./2020
USD
5.331144
94376669
503135652.24
104.16195
105.613056
22/avr./2020
USD
5.287515
94376669
499018080.05
103.30951
104.739977
21/avr./2020
USD
5.225608
94376669
493175506.62
102.099947
103.523382
20/avr./2020
USD
5.340282
94376669
503998087.95
104.340492
105.790047
17/avr./2020
USD
5.345582
94256669
503856772.7
104.444045
105.884411
16/avr./2020
USD
5.226538
94256669
492636062.37
102.118117
103.525098
15/avr./2020
USD
5.283657
94256669
498019944.47
103.23413
104.663336
14/avr./2020
USD
5.344376
94256669
503743117.18
104.420482
105.85783
09/avr./2020
USD
5.304131
94256669
499949761.57
103.634159
105.067094
08/avr./2020
USD
5.191334
94256669
489317860.68
101.430288
102.811207
07/avr./2020
USD
5.224383
94333865
492836324.07
102.076012
103.480432
06/avr./2020
USD
5.028561
94333865
474363671.14
98.249966
99.575702
03/avr./2020
USD
4.900804
94488256
463068430.05
95.753801
97.064609
02/avr./2020
USD
4.97939
94488256
470493962.97
97.289244
98.614261
01/avr./2020
USD
4.935904
94488256
466385017.5
96.439598
97.744232
31/mars/2020
USD
5.100805
94488256
481966237.87
99.661497
101.033118
30/mars/2020
USD
4.989919
94488256
471488836.47
97.494964
98.827782
27/mars/2020
USD
5.111285
94565450
483351052.75
99.86626
101.262769
26/mars/2020
USD
5.14503
94565450
486542121.52
100.525583
101.907373
25/mars/2020
USD
4.963735
94619487
469666076.98
96.983371
98.303754
24/mars/2020
USD
4.717081
94619487
446327805.29
92.16415
93.400979
23/mars/2020
USD
4.46984
94619487
422933975.73
87.33346
88.494523
20/mars/2020
USD
4.850285
94619487
458931529.37
94.766741
96.058032
19/mars/2020
USD
4.594187
94619487
434699655.31
89.762999
90.953896
18/mars/2020
USD
4.738937
94619487
448395854.43
92.591181
93.814793
17/mars/2020
USD
5.007167
96673523
484060507.9
97.831962
99.132443
16/mars/2020
USD
5.080169
99213888
504023386.36
99.258303
101.041002
13/mars/2020
USD
5.564469
99213888
552072672.62
108.720744
110.201329
12/mars/2020
USD
5.507984
96213888
529944624.02
107.617118
109.098656
11/mars/2020
USD
5.963918
96213888
573811775.65
116.525332
118.128212
10/mars/2020
USD
6.059724
96213888
583029683.09
118.397227
120.014626
09/mars/2020
USD
5.953463
96213888
572805842.74
116.321059
117.914993
06/mars/2020
USD
6.359686
95213888
605530510.25
124.258
125.963138
05/mars/2020
USD
6.516034
95213888
620416990.81
127.312788
129.057442
04/mars/2020
USD
6.544407
95213888
623118455.84
127.867151
129.613008
03/mars/2020
USD
6.469237
93213888
603022745.23
126.39845
128.128926
02/mars/2020
USD
6.376624
93267924
594734509.52
124.588942
126.27881
28/févr./2020
USD
6.33368
93267924
590729206.82
123.749885
125.432735
27/févr./2020
USD
6.521694
89267924
582178101.52
127.423375
129.176871
26/févr./2020
USD
6.638758
89267924
592628209.18
129.710617
131.482686
25/févr./2020
USD
6.730452
89267924
600813540.9
131.50217
133.324326
24/févr./2020
USD
6.700802
88557403
593405696.7
130.922857
132.728267
21/févr./2020
USD
6.902799
88512403
610983334.52
134.869552
136.709804
20/févr./2020
USD
6.943489
88512403
614584973.87
135.664569
137.511335
19/févr./2020
USD
7.015208
88512403
620932986.05
137.065842
138.919093
18/févr./2020
USD
6.979121
88512403
617738819.47
136.360761
138.204313
17/févr./2020
USD
7.040705
86512403
609108358.7
137.564013
139.420489
14/févr./2020
USD
7.041707
86512403
609195035.8
137.58359
139.433354
13/févr./2020
USD
7.052944
86512403
610167171.02
137.803143
139.657445
12/févr./2020
USD
7.068962
86512403
611552965
138.116109
139.96445
11/févr./2020
USD
7.013785
86512403
606779411.61
137.038039
138.876144
10/févr./2020
USD
6.946169
86512403
600929839.51
135.716932
137.540694
07/févr./2020
USD
6.964025
86512403
602474590.52
136.065809
137.887412
06/févr./2020
USD
7.024734
86512403
607726623.69
137.251965
139.073991
05/févr./2020
USD
6.990966
86589597
605344938.15
136.592193
138.407622
04/févr./2020
USD
6.940592
86589597
600983068.63
135.607966
137.429565
03/févr./2020
USD
6.801657
86589597
588952749.49
132.893401
134.68284
31/janv./2020
USD
6.809359
86589597
589619688.74
133.043885
134.830964
30/janv./2020
USD
6.893069
86589597
596868122.52
134.679443
136.478184
29/janv./2020
USD
7.010141
86589597
607005311.06
136.966841
138.794371
28/janv./2020
USD
6.996099
86589597
605789411.72
136.692483
138.517638
27/janv./2020
USD
7.024582
86589597
608255754.54
137.248995
139.082958
24/janv./2020
USD
7.150647
86589597
619171703.32
139.712102
141.56453
23/janv./2020
USD
7.137375
86589597
618022455.79
139.452788
141.293342
22/janv./2020
USD
7.157668
83628194
598582924.81
139.849281
141.692132
21/janv./2020
USD
7.109127
83628194
594523488.77
138.900868
140.729659
20/janv./2020
USD
7.189002
83628194
601203274.87
140.461497
142.309337
17/janv./2020
USD
7.213776
82628194
596061328.21
140.945541
142.795857
16/janv./2020
USD
7.192047
82628194
594265934.05
140.520991
142.362461
15/janv./2020
USD
7.178339
82628194
593133249.31
140.253159
142.087196
14/janv./2020
USD
7.196781
81705387
588015828.74
140.613486
142.449774
13/janv./2020
USD
7.149055
81705387
584116372.85
139.680997
141.498413
10/janv./2020
USD
7.111454
81705387
581044104.27
138.946334
140.7455
09/janv./2020
USD
7.085387
81705387
578914322.16
138.437027
140.226219
08/janv./2020
USD
7.010736
81705387
572814905.45
136.978467
138.744377
07/janv./2020
USD
7.066985
81705387
577410823.84
138.077481
139.862035
06/janv./2020
USD
7.031311
80743984
567736099.22
137.380469
139.154306
03/janv./2020
USD
7.128042
80743984
575546546.57
139.270437
141.077109
02/janv./2020
USD
7.157767
80743984
577946625.92
139.851215
141.659062
31/déc./2019
USD
7.112149
80743984
574263289.22
138.959913
140.749296
30/déc./2019
USD
7.146327
80804196
577453268.38
139.627696
141.428069
27/déc./2019
USD
7.125242
80804196
575749518.07
139.215729
141.00498
24/déc./2019
USD
7.085499
80804196
572538096.61
138.439215
140.220951
23/déc./2019
USD
7.107865
79804196
567237529.26
138.876211
140.667783
20/déc./2019
USD
7.089219
79804196
565749432.13
138.511898
140.289257
19/déc./2019
USD
7.082769
79804196
565234702.98
138.385875
140.168877
18/déc./2019
USD
7.088363
79958586
566775508.43
138.495173
140.261624
17/déc./2019
USD
7.009646
79958586
560481417.3
136.95717
138.700688
16/déc./2019
USD
6.932704
79958586
554329236.45
135.453847
137.172315
13/déc./2019
USD
6.933268
79958586
554374336.46
135.464867
137.17892
12/déc./2019
USD
6.831752
79958586
546257294.15
133.481408
135.166064
11/déc./2019
USD
6.771488
79958586
541438654.32
132.303947
133.968967
10/déc./2019
USD
6.729661
77958586
524634871.13
131.486715
133.152979
09/déc./2019
USD
6.766368
76958586
520730163.83
132.20391
133.885426
06/déc./2019
USD
6.761776
76958586
520376742.61
132.11419
133.789088
05/déc./2019
USD
6.733588
75958586
511473860.62
131.563442
133.232565
04/déc./2019
USD
6.72388
75958586
510736480.25
131.373763
133.043968
03/déc./2019
USD
6.698235
71818586
481057825.72
130.872702
132.535528
02/déc./2019
USD
6.704806
70818586
474824900.08
131.059235
132.650977
29/nov./2019
USD
6.707782
70818586
475035644.53
131.059235
131.549533
28/nov./2019
USD
6.744224
70857804
477880920.34
131.771252
132.273958
27/nov./2019
USD
6.765995
70827804
479220599.15
132.196623
132.693318
26/nov./2019
USD
6.736614
70827804
477139604.83
131.622565
133.106508
25/nov./2019
USD
6.790935
70827804
480987047.55
132.68391
134.191481
22/nov./2019
USD
6.791627
70827804
481036031.02
132.697431
134.208281
21/nov./2019
USD
6.790863
70827804
480981950.35
132.682503
134.191808
20/nov./2019
USD
6.833556
70827804
484005826.87
133.516655
135.035952
19/nov./2019
USD
6.841276
70827804
484552565.24
133.667492
135.181339
18/nov./2019
USD
6.832125
70827804
483904457.67
133.488696
134.994259
15/nov./2019
USD
6.81274
68827804
468905967.75
133.109944
134.602493
14/nov./2019
USD
6.77339
68827804
466197607.67
132.341109
133.826781
13/nov./2019
USD
6.752868
68827804
464785076.08
131.940142
133.411697
12/nov./2019
USD
6.821821
68827804
469531006.22
133.287373
134.769079
11/nov./2019
USD
6.805493
68827804
468407158.94
132.96835
134.437771
08/nov./2019
USD
6.873944
66827804
459370596.43
134.305772
135.790933
07/nov./2019
USD
6.934236
64827804
449531323.18
135.48378
136.984755
06/nov./2019
USD
6.917156
63127804
436664895.75
135.150065
136.644444
05/nov./2019
USD
6.940022
63127804
438108375.92
135.596829
137.087115
04/nov./2019
USD
6.892037
63127804
435079162.22
134.65928
136.134707
01/nov./2019
USD
6.779855
63127804
427997405.9
132.467425
133.90417
31/oct./2019
USD
6.769036
63159178
427526797.18
132.256039
133.69923
30/oct./2019
USD
6.760958
63159178
427016552.61
132.098208
133.536728
29/oct./2019
USD
6.772195
63159178
427726313.11
132.317761
133.7561
28/oct./2019
USD
6.736978
63159178
425502055.08
131.629677
133.048809
25/oct./2019
USD
6.684462
63159178
422185146.16
130.603599
132.005825
24/oct./2019
USD
6.704446
63159178
423447319.97
130.994054
132.406412
23/oct./2019
USD
6.697171
63237614
423513120.74
130.851913
132.262572
22/oct./2019
USD
6.7079
63237614
424191615.98
131.06154
132.478009
21/oct./2019
USD
6.658214
63237614
421049618.5
130.090756
131.500024
18/oct./2019
USD
6.65194
62237614
414000884.2
129.968172
131.378508
17/oct./2019
USD
6.650488
61237614
407260029.01
129.939802
131.34843
16/oct./2019
USD
6.625618
61237614
405737097.36
129.453883
130.862754
15/oct./2019
USD
6.583942
60844976
400599793.76
128.639601
130.030144
14/oct./2019
USD
6.578675
60844976
400279353.95
128.536692
129.928495
11/oct./2019
USD
6.522138
60844976
396839347.31
127.43205
128.803048
10/oct./2019
USD
6.443474
60844976
392053027.81
125.895083
127.253197
09/oct./2019
USD
6.434714
60923412
392024739.73
125.723927
127.077837
08/oct./2019
USD
6.45483
60923412
393250320.36
126.116961
127.485909
07/oct./2019
USD
6.408721
60923412
390441178.46
125.216065
126.564006
04/oct./2019
USD
6.421111
60923412
391196018.97
125.458146
126.804462
03/oct./2019
USD
6.372928
60923412
388260529.44
124.516728
125.854786
02/oct./2019
USD
6.374576
60923412
388360935.67
124.548927
125.894616
01/oct./2019
USD
6.43279
60923412
391907539.47
125.686335
127.049095
30/sept./2019
USD
6.416678
60923412
390925933.13
125.371532
126.725607
27/sept./2019
USD
6.447413
60923412
392798456.63
125.972044
127.330806
26/sept./2019
USD
6.464291
60923412
393826679.02
126.301813
127.657358
25/sept./2019
USD
6.428542
60962629
391900873.67
125.603336
126.942823
24/sept./2019
USD
6.465662
60962629
394163755.35
126.3286
127.679795
23/sept./2019
USD
6.463058
60962629
394005040.77
126.277723
127.622662
20/sept./2019
USD
6.488565
61001847
395814460.56
126.776088
128.123147
19/sept./2019
USD
6.464331
61001847
394336172.15
126.302595
127.640393
18/sept./2019
USD
6.512088
61001847
397249419.63
127.23569
128.569133
17/sept./2019
USD
6.474706
61001847
394969050.95
126.505306
127.826762
16/sept./2019
USD
6.525414
57001847
371960703.95
127.496058
128.828358
13/sept./2019
USD
6.497592
57001847
370374786.13
126.952461
128.26921
12/sept./2019
USD
6.472977
57001847
368971677.64
126.471524
127.784131
11/sept./2019
USD
6.449373
57001847
367626176.36
126.01034
127.325504
10/sept./2019
USD
6.399117
57001847
364761516.5
125.028419
126.341101
09/sept./2019
USD
6.417026
57001847
365782353.41
125.378332
126.693371
06/sept./2019
USD
6.406311
57001847
365171587.17
125.168978
126.480303
05/sept./2019
USD
6.361806
57001847
362634697.94
124.299422
125.601363
04/sept./2019
USD
6.291693
57001847
358638136.45
122.929527
124.219157
03/sept./2019
USD
6.204144
56001847
347443560.83
121.218961
122.493089
02/sept./2019
USD
6.279648
56001847
351671894.38
122.694187
123.980166
30/août/2019
USD
6.3024
56707762
357395029.59
123.138724
124.424856
29/août/2019
USD
6.175395
56707762
350192834.18
120.657252
121.915114
28/août/2019
USD
6.145598
56707762
348503111.68
120.075066
121.3313
27/août/2019
USD
6.127225
56707762
347461230.77
119.716088
120.958101
23/août/2019
USD
6.191347
56707762
351097442.77
120.968928
122.231507
22/août/2019
USD
6.19121
56707762
351089702.53
120.966251
122.217794
21/août/2019
USD
6.231522
55707762
347144180.87
121.753883
123.01037
20/août/2019
USD
6.209328
55707762
345907805.6
121.320248
122.576093
19/août/2019
USD
6.190885
55707762
344880380.2
120.959901
122.210601
16/août/2019
USD
6.184112
55707762
344503053.73
120.827568
122.073368
15/août/2019
USD
6.148842
55707762
342538278.04
120.138449
121.380786
14/août/2019
USD
6.165207
55707762
343449887.65
120.458195
121.699203
13/août/2019
USD
6.184306
55707762
344513900.63
120.831358
122.05513
12/août/2019
USD
6.253144
55707762
348348673.59
122.176342
123.439997
09/août/2019
USD
6.320873
55178375
348775538.46
123.499657
124.779266
08/août/2019
USD
6.333968
55178375
349498082.64
123.755512
125.032106
07/août/2019
USD
6.250146
55296027
345608258.26
122.117766
123.373958
06/août/2019
USD
6.268799
55416027
347391958.07
122.482215
123.747687
05/août/2019
USD
6.250798
55416027
346394401.02
122.130505
123.397628
02/août/2019
USD
6.402481
55416027
354800100.06
125.094146
126.382422
01/août/2019
USD
6.515579
55416027
361067515.16
127.303898
128.618745
31/juil./2019
USD
6.601234
55416027
365814196.29
128.977459
130.30147
30/juil./2019
USD
6.622439
55436420
367124327.64
129.39177
130.713752
29/juil./2019
USD
6.643996
55436420
368319366.88
129.812959
131.1344
26/juil./2019
USD
6.633489
55459950
367893008.89
129.607669
130.919689
25/juil./2019
USD
6.700294
55459950
371597974.84
130.912931
132.246939
24/juil./2019
USD
6.745711
55459950
374116829.11
131.800306
133.141615
23/juil./2019
USD
6.736211
55459950
373589947.4
131.614691
132.95331
22/juil./2019
USD
6.747314
55459950
374205711.94
131.831626
133.170536
19/juil./2019
USD
6.755583
55459950
374664307.59
131.993189
133.328087
18/juil./2019
USD
6.718959
55459950
372633170.92
131.277615
132.601695
17/juil./2019
USD
6.707546
55459950
372000175.26
131.054623
132.379436
16/juil./2019
USD
6.747766
55481127
374373698.11
131.840457
133.176567
15/juil./2019
USD
6.719149
55481127
372785987.43
131.281327
132.604564
12/juil./2019
USD
6.661567
55481127
369591280.42
130.156268
131.458086
11/juil./2019
USD
6.695118
54481127
364757615.59
130.8118
132.12056
10/juil./2019
USD
6.642129
54481127
361870693.81
129.776481
131.0675
09/juil./2019
USD
6.580078
54481127
358490110.45
128.564104
129.839854
08/juil./2019
USD
6.615971
54481127
360445589.32
129.265396
130.555
05/juil./2019
USD
6.6607
54481127
362882457.76
130.139328
131.430905
04/juil./2019
USD
6.700876
54481127
365071317.82
130.924302
132.22305
03/juil./2019
USD
6.652217
54481127
362420313.16
129.973584
131.255253
02/juil./2019
USD
6.685376
54481127
364226862.7
130.621457
131.907085
01/juil./2019
USD
6.703017
54481127
365187937.26
130.966134
132.235941
28/juin/2019
USD
6.637634
54481127
361625805.38
129.688656
130.940286
27/juin/2019
USD
6.640292
54481127
361770641.06
129.740589
130.998539
26/juin/2019
USD
6.578781
53481127
351840667.56
128.538763
129.79146
25/juin/2019
USD
6.606956
53481127
353347457.47
129.089257
130.356853
24/juin/2019
USD
6.642113
53481127
355227719.71
129.776168
131.044907
21/juin/2019
USD
6.639226
53481127
355073303.47
129.719761
130.986139
20/juin/2019
USD
6.631851
53481127
354678897.16
129.575665
130.839341
19/juin/2019
USD
6.541856
53481127
349865836.42
127.817308
129.062887
18/juin/2019
USD
6.4483
52559561
338919822.8
125.989375
127.214513
17/juin/2019
USD
6.379464
52559561
335301857.99
124.644431
125.858711
14/juin/2019
USD
6.417428
52559561
337297238.84
125.386186
126.607471
13/juin/2019
USD
6.471997
51559561
333693361.97
126.452376
127.681948
12/juin/2019
USD
6.52216
51559561
336279730.91
127.43248
128.673262
11/juin/2019
USD
6.534407
50580129
330511151.94
127.671767
128.911538
10/juin/2019
USD
6.478676
50580129
327692273.3
126.582873
127.811134
07/juin/2019
USD
6.402422
50580129
323835345.17
125.092993
126.302639
06/juin/2019
USD
6.376755
50580129
322537115.23
124.591501
125.796462
05/juin/2019
USD
6.39276
50580129
323346641.75
124.904213
126.112608
04/juin/2019
USD
6.394825
50580129
323451082.3
124.94456
126.150432
03/juin/2019
USD
6.44371
50580129
325923695.14
125.899694
127.112473
31/mai/2019
USD
6.366022
50580129
321994223.45
124.381796
125.57884
30/mai/2019
USD
6.311123
50580129
319217425.44
123.309158
124.49065
29/mai/2019
USD
6.245594
48441129
302543630.22
122.028827
123.19102
28/mai/2019
USD
6.251781
48441129
302843350.42
122.149711
123.27644
24/mai/2019
USD
6.239907
48441129
302268151.95
121.917712
123.033869
23/mai/2019
USD
6.206007
46441129
288214015.43
121.255361
122.364187
22/mai/2019
USD
6.288948
46441129
292065874.03
122.875894
123.996786
21/mai/2019
USD
6.265647
46441129
290983723.45
122.42063
123.530778
20/mai/2019
USD
6.257517
46441129
290606156.17
122.261783
123.379978
17/mai/2019
USD
6.229098
46441129
289286375.18
121.706522
122.806553
16/mai/2019
USD
6.304981
49441129
311725405.43
123.189153
124.29745
15/mai/2019
USD
6.333645
49441129
313142606.01
123.749201
124.863176
14/mai/2019
USD
6.332095
49441129
313065948.47
123.718917
124.831174
13/mai/2019
USD
6.354941
49441129
314195486.35
124.165291
125.293079
10/mai/2019
USD
6.453885
49441129
319087382.69
126.098497
127.22898
09/mai/2019
USD
6.425388
49441129
317678453.84
125.541712
126.66991
08/mai/2019
USD
6.555446
49441129
324108654.96
128.082835
129.238048
07/mai/2019
USD
6.575134
49441129
325082049
128.467507
129.634877
03/mai/2019
USD
6.673509
49441129
329945824.11
130.389595
131.554125
02/mai/2019
USD
6.631297
49441129
327858852.12
129.564841
130.742808
01/mai/2019
USD
6.651242
49441129
328844945.17
129.954534
131.146468
30/avr./2019
USD
6.646336
49441129
328602362.47
129.858679
131.042701
29/avr./2019
USD
6.655099
49441129
329035617.98
130.029894
131.214067
26/avr./2019
USD
6.644369
49441129
328505130.63
129.820247
131.006458
25/avr./2019
USD
6.655865
49441129
329073528.44
130.04486
131.240974
24/avr./2019
USD
6.680415
49441129
330287290.03
130.524528
131.725145
23/avr./2019
USD
6.709737
49441129
331736972.72
131.097432
132.288262
18/avr./2019
USD
6.719616
49441129
332225406.99
131.290452
132.467418
17/avr./2019
USD
6.71918
49441129
332203862.05
131.281933
132.452025
16/avr./2019
USD
6.680396
49441129
330286324.17
130.524156
131.686644
15/avr./2019
USD
6.667291
49441129
329638424.73
130.268106
131.43099
12/avr./2019
USD
6.641709
49441129
328373605.84
129.768275
130.913906
11/avr./2019
USD
6.653335
50441129
335601737.71
129.995428
131.148514
10/avr./2019
USD
6.697438
50441129
337826367.47
130.857129
132.017041
09/avr./2019
USD
6.663769
50441129
336128036.06
130.199292
131.361759
08/avr./2019
USD
6.631721
50441129
334511529.96
129.573125
130.728253
05/avr./2019
USD
6.605169
50441129
333172184.49
129.054342
130.194581
04/avr./2019
USD
6.588595
50441129
332336210.41
128.730513
129.867438
03/avr./2019
USD
6.587722
50441129
332292136.87
128.713456
129.849252
02/avr./2019
USD
6.5513
50441129
330455016.46
128.001829
129.140624
01/avr./2019
USD
6.544586
50441129
330116307.05
127.870648
129.002549
31/mars/2019
USD
6.481422
--
--
--
--
29/mars/2019
USD
6.481422
50441129
326930252.87
126.636525
127.758269
28/mars/2019
USD
6.403316
50441129
322990504.8
125.11046
126.231947
27/mars/2019
USD
6.383836
50441129
322007914.01
124.729853
125.845169
26/mars/2019
USD
6.450104
50441129
325350570.02
126.024622
127.153557
25/mars/2019
USD
6.425647
50441129
324116920.14
125.546772
126.668011
22/mars/2019
USD
6.519002
50441129
328825869.76
127.370778
128.513669
21/mars/2019
USD
6.556537
50441129
330719156.9
128.104151
129.241371
20/mars/2019
USD
6.545574
50441129
330166143.92
127.889952
129.0244
19/mars/2019
USD
6.549803
50462092
330516770.99
127.97258
129.105459
18/mars/2019
USD
6.557126
50462092
330886318.28
128.115659
129.262778
15/mars/2019
USD
6.506761
50462092
328344775
127.131609
128.267048
14/mars/2019
USD
6.425649
50462092
324251741.07
125.546811
126.664835
13/mars/2019
USD
6.440583
50462092
325005316.61
125.838597
126.955406
12/mars/2019
USD
6.437456
50462092
324847504.04
125.777501
126.893437
11/mars/2019
USD
6.379715
50462092
321933803.93
124.649335
125.751301
08/mars/2019
USD
6.338507
50462092
319854330.35
123.844197
124.93886
07/mars/2019
USD
6.386092
50462092
322255579.17
124.773931
125.866276
06/mars/2019
USD
6.433867
50462092
324666428.45
125.707377
126.802267
05/mars/2019
USD
6.427527
50462092
324346498.74
125.583504
126.670302
04/mars/2019
USD
6.443951
50462092
325175254.2
125.904403
126.999318
01/mars/2019
USD
6.487317
50462092
327363632.43
126.751704
127.854305
28/févr./2019
USD
6.509433
50462092
328479622.2
127.183815
128.287443
27/févr./2019
USD
6.570426
50462092
331557478.07
128.37552
129.4821
26/févr./2019
USD
6.594552
50462092
332774936.97
128.846903
129.954363
25/févr./2019
USD
6.604707
50462092
333287374.2
129.045315
130.153197
22/févr./2019
USD
6.556808
50462092
330870295.25
128.109446
129.212464
21/févr./2019
USD
6.52434
50462092
329231893.81
127.475074
128.580751
20/févr./2019
USD
6.51649
50462092
328835720.89
127.321698
128.421084
19/févr./2019
USD
6.436709
50960449
328017596.46
125.762906
126.850738
18/févr./2019
USD
6.459226
50960449
329165059.94
126.202851
127.292175
15/févr./2019
USD
6.433389
50960449
327848436.57
125.698038
126.773356
14/févr./2019
USD
6.452671
49960449
322378378.4
126.074777
127.153702
13/févr./2019
USD
6.468419
49960449
323165142.31
126.382468
127.446721
12/févr./2019
USD
6.479153
49960449
323701426.95
126.592193
127.65457
11/févr./2019
USD
6.445772
43960449
283359063.43
125.939982
126.977105
08/févr./2019
USD
6.445141
43960449
283331300.41
125.927653
126.961923
07/févr./2019
USD
6.466464
43960449
284268665.73
126.34427
127.377572
06/févr./2019
USD
6.489015
43960449
285260039.49
126.78488
127.803141
05/févr./2019
USD
6.51657
43960449
286471361.14
127.323261
128.344299
04/févr./2019
USD
6.503198
43960449
285883545.58
127.061993
128.088033
01/févr./2019
USD
6.524849
43960449
286835315.71
127.485019
128.535006
31/janv./2019
USD
6.5215
43960449
286688078.66
127.419585
128.438967
30/janv./2019
USD
6.429767
41960449
269795922.77
125.62727
126.622735
29/janv./2019
USD
6.422217
41960449
269479131.9
125.479755
126.550934
28/janv./2019
USD
6.435229
41960449
270025123.92
125.733989
126.856261
25/janv./2019
USD
6.439097
41960449
270187401.97
125.809563
126.86576
24/janv./2019
USD
6.364706
40960449
260701240.85
124.356083
125.411067
23/janv./2019
USD
6.311034
40960449
258502800.21
123.307419
124.291167
22/janv./2019
USD
6.309797
40960449
258452146.36
123.28325
124.271656
21/janv./2019
USD
6.330583
40960449
259303537.52
123.689375
124.669925
18/janv./2019
USD
6.337416
39960449
253245995.28
123.822881
124.801332
17/janv./2019
USD
6.317957
39960449
252468434.65
123.442683
124.419749
16/janv./2019
USD
6.31949
39960449
252529681.01
123.472636
124.454198
15/janv./2019
USD
6.313158
39960449
252276657.72
123.348918
124.34789
14/janv./2019
USD
6.247262
39960449
249643409.57
122.061417
123.047296
11/janv./2019
USD
6.273129
40000000
250925166.54
122.566816
123.54939
10/janv./2019
USD
6.256046
39000000
243985813.8
122.233042
123.20655
09/janv./2019
USD
6.227047
39000000
242854841.45
121.666448
122.640911
08/janv./2019
USD
6.136637
39000000
239328844.38
119.899983
120.862111
07/janv./2019
USD
6.164613
39000000
240419907.1
120.446589
121.413566
04/janv./2019
USD
6.091399
39000000
237564566.57
119.016105
119.963782
03/janv./2019
USD
6.067962
39000000
236650520.79
118.558184
119.523998
02/janv./2019
USD
6.095917
39000000
237740769.14
119.10438
120.059744
31/déc./2018
USD
6.156435
39000000
240100970.28
120.286804
121.256957
28/déc./2018
USD
6.146248
39000000
239703710.04
120.087766
121.049622
27/déc./2018
USD
6.055565
39000000
236167060.41
118.315967
119.262114
24/déc./2018
USD
6.044195
39000000
235723643.45
118.093816
119.048974
21/déc./2018
USD
6.08385
37000000
225102469.04
118.86861
119.827278
20/déc./2018
USD
6.105828
37000000
225915641.9
119.298025
120.257449
19/déc./2018
USD
6.138775
36000000
220995909.97
119.941756
120.905864
18/déc./2018
USD
6.066784
36000000
218404228.79
118.535168
119.483802
17/déc./2018
USD
6.075665
36000000
218723944.54
118.708689
119.663534
14/déc./2018
USD
6.089012
35000000
213115444.5
118.969467
119.922063
13/déc./2018
USD
6.154115
35000000
215394041.68
120.241475
121.199568
12/déc./2018
USD
6.112492
35000000
213937251.75
119.428229
120.38079
11/déc./2018
USD
6.013397
35000000
210468911.08
117.492072
118.429299
10/déc./2018
USD
5.985722
35000000
209500270.91
116.951347
117.883675
07/déc./2018
USD
6.117104
35000000
214098660.54
119.51834
120.466275
06/déc./2018
USD
6.102037
34000000
207469259.5
119.223955
120.165055
05/déc./2018
USD
6.232814
34000000
211915679.44
121.779126
122.742676
04/déc./2018
USD
6.321048
32000000
202273567.07
123.503076
124.480716
03/déc./2018
USD
6.329625
32000000
202548003.49
123.670657
124.641338
30/nov./2018
USD
6.20867
29000000
180051454.25
121.307392
122.25529
29/nov./2018
USD
6.270126
29000000
181833682.5
122.508143
123.465114
28/nov./2018
USD
6.184021
29000000
179336634.39
120.82579
121.763359
27/nov./2018
USD
6.120692
29000000
177500070.23
119.588443
120.506403
26/nov./2018
USD
6.080763
29000000
176342150.14
118.808295
119.715003
23/nov./2018
USD
6.038806
29000000
175125385.37
117.988523
118.889834
22/nov./2018
USD
6.072371
29000000
176098765.31
118.644329
119.549908
21/nov./2018
USD
6.060804
29000000
175763321.86
118.418329
119.320121
20/nov./2018
USD
6.068764
29000000
175994163.42
118.573854
119.480433
19/nov./2018
USD
6.146396
29000000
178245498.83
120.090658
121.007247
16/nov./2018
USD
6.137461
29000000
177986380.2
119.916083
120.824771
15/nov./2018
USD
6.103524
29000000
177002204.23
119.253008
120.151283
14/nov./2018
USD
6.050943
29000000
175477355.94
118.225661
119.116522
13/nov./2018
USD
6.037308
29000000
175081941.5
117.959255
118.846765
12/nov./2018
USD
6.05627
29000000
175631833.56
118.329742
119.219215
09/nov./2018
USD
6.117781
29000000
177415646.07
119.531567
120.428366
08/nov./2018
USD
6.205625
29000000
179963135.86
121.247897
122.157398
07/nov./2018
USD
6.217163
29000000
180297741.74
121.473331
122.381887
06/nov./2018
USD
6.187153
29000000
179427446.11
120.886984
121.79066
05/nov./2018
USD
6.206724
29000000
179995003.35
121.26937
122.175472
02/nov./2018
USD
6.202534
29000000
179873501.01
121.187504
122.088352
01/nov./2018
USD
6.074587
29000000
176163031.54
118.687626
119.561984
31/oct./2018
USD
6.011572
29000000
0.01
117.456415
118.324749
30/oct./2018
USD
5.89101
29000000
170839293.27
115.100828
115.945062
29/oct./2018
USD
5.881596
29000000
170566311.2
114.916893
115.75524
26/oct./2018
USD
5.872675
29000000
170307587.5
114.742592
115.575863
25/oct./2018
USD
5.919425
30000000
177582778.95
115.656011
116.494977
24/oct./2018
USD
5.951354
30000000
178540644.5
116.279852
117.121533
23/oct./2018
USD
5.952997
30000000
178589917.24
116.311954
117.149176
22/oct./2018
USD
6.079551
30000000
182386539.62
118.784615
119.642808
19/oct./2018
USD
6.038839
30000000
181165178.7
117.989168
118.839082
18/oct./2018
USD
6.070046
30000000
182101371.37
118.598902
119.455957
17/oct./2018
USD
6.133704
30000000
184011141.62
119.842677
120.705953
16/oct./2018
USD
6.121285
30000000
183638543.15
119.60003
120.458148
15/oct./2018
USD
6.016673
30000000
180500216.64
117.55608
118.39689
12/oct./2018
USD
6.056183
30000000
181685488
118.328042
119.16976
11/oct./2018
USD
5.906968
30000000
177209054.88
115.412621
116.231817
10/oct./2018
USD
6.14362
30000000
184308603.3
120.03642
120.891618
09/oct./2018
USD
6.181336
30000000
185440072.41
120.773329
121.631423
08/oct./2018
USD
6.172518
30000000
185175557.31
120.60104
121.456568
05/oct./2018
USD
6.212714
30000000
186381406.71
121.386405
122.245982
04/oct./2018
USD
6.277832
30000000
188334964.82
122.658705
123.531124
03/oct./2018
USD
6.436388
30000000
193091654.9
125.756634
126.650211
02/oct./2018
USD
6.42591
30000000
192777329.96
125.551911
126.439882
01/oct./2018
USD
6.48559
30000000
194567727.15
126.717961
127.612279
30/sept./2018
USD
6.474842
--
--
--
--
28/sept./2018
USD
6.474842
29000000
187770410.73
126.507963
127.389471
27/sept./2018
USD
6.477146
29000000
187837255.17
126.552979
127.439446
26/sept./2018
USD
6.412904
28000000
179561321.76
125.297794
126.179188
25/sept./2018
USD
6.399563
28000000
179187763.32
125.037133
125.915689
24/sept./2018
USD
6.407956
28000000
179422793.29
125.201118
126.079055
21/sept./2018
USD
6.441721
28000000
180368203.33
125.860832
126.74246
20/sept./2018
USD
6.367504
28000000
178290103.1
124.410752
125.3039
19/sept./2018
USD
6.340743
28000000
177540831.85
123.887885
124.780491
18/sept./2018
USD
6.291736
28000000
176168609.73
122.930367
123.820911
17/sept./2018
USD
6.284967
28000000
175979067.73
122.798112
123.684389
14/sept./2018
USD
6.347434
28000000
177728156.27
124.018616
124.914183
13/sept./2018
USD
6.275679
28000000
175719015.95
122.616639
123.49156
12/sept./2018
USD
6.252741
28000000
175076761.63
122.168468
123.042484
11/sept./2018
USD
6.24384
28000000
174827523.16
121.994557
122.876803
10/sept./2018
USD
6.29634
28000000
176297537.11
123.020322
123.915226
07/sept./2018
USD
6.346012
28000000
177688326.32
123.990833
124.890158
06/sept./2018
USD
6.298907
28000000
176369385.13
123.070477
123.968654
05/sept./2018
USD
6.299
28000000
176372002.72
123.072294
123.971017
04/sept./2018
USD
6.343573
28000000
177620036.47
123.943178
124.842001
03/sept./2018
USD
6.404653
28000000
179330292.88
125.136583
126.040194
31/août/2018
USD
6.436718
28000000
180228104.24
125.763081
126.667361
30/août/2018
USD
6.457412
28000000
180807547.16
126.167409
127.084299
29/août/2018
USD
6.5216
28000000
182604820.09
127.421539
128.34613
28/août/2018
USD
6.493321
28000000
181812976.5
126.869013
127.787933
24/août/2018
USD
6.360074
28000000
178082086.26
124.265581
125.147147
23/août/2018
USD
6.356682
28000000
177987103.31
124.199307
125.088577
22/août/2018
USD
6.339447
28000000
177504541.1
123.862563
124.741857
21/août/2018
USD
6.320976
28000000
176987353.95
123.50167
124.381525
20/août/2018
USD
6.269862
28000000
175556150.02
122.502984
123.369899
17/août/2018
USD
6.242767
28000000
174797492.74
121.973592
122.821726
16/août/2018
USD
6.257876
27000000
168962639.65
122.268797
123.126561
15/août/2018
USD
6.259213
27000000
168998760.55
122.29492
123.157922
14/août/2018
USD
6.342161
27000000
171238361.29
123.91559
124.786384
13/août/2018
USD
6.299563
27000000
170088222.04
123.083294
123.939253
10/août/2018
USD
6.39583
27000000
172687410.73
124.964196
125.830622
09/août/2018
USD
6.512304
27000000
175832215.69
127.23991
128.121063
08/août/2018
USD
6.536816
27000000
176494029.93
127.718835
128.603326
07/août/2018
USD
6.525568
27000000
176190346.73
127.499067
128.379416
06/août/2018
USD
6.514287
27000000
175885772.8
127.278655
128.163557
03/août/2018
USD
6.541776
27000000
176627973.64
127.815745
128.700463
02/août/2018
USD
6.477359
27000000
174888712.62
126.557141
127.426009
01/août/2018
USD
6.582191
27000000
177719168.83
128.605389
129.491377
31/juil./2018
USD
6.561454
27000000
177159268.06
128.200222
129.075151
30/juil./2018
USD
6.558963
27000000
177092014.69
128.151551
129.026618
27/juil./2018
USD
6.548619
27000000
176812717.11
127.949446
128.818342
26/juil./2018
USD
6.513066
27000000
175852807.47
127.254798
128.114949
25/juil./2018
USD
6.499556
27000000
175488024.97
126.990835
127.846983
24/juil./2018
USD
6.460518
27000000
174434006.17
126.228095
127.072216
23/juil./2018
USD
6.412077
25000000
160301918.82
125.281636
126.122468
20/juil./2018
USD
6.405104
25000000
160127622.08
125.145395
125.971401
19/juil./2018
USD
6.298369
25000000
157459249.61
123.059965
123.864521
18/juil./2018
USD
6.331215
25000000
158280398.76
123.701723
124.5029
17/juil./2018
USD
6.334923
25000000
158373092.81
123.774171
124.577747
16/juil./2018
USD
6.301555
23000000
144935773.88
123.122215
123.915298
13/juil./2018
USD
6.337526
23000000
145763112.03
123.82503
124.620469
12/juil./2018
USD
6.269186
23000000
144191280.88
122.489777
123.261409
11/juil./2018
USD
6.253542
23000000
143831472.99
122.184118
122.962862
10/juil./2018
USD
6.292213
23000000
144720906.24
122.939687
123.702028
09/juil./2018
USD
6.280839
23000000
144459304.5
122.717457
123.472614
06/juil./2018
USD
6.189423
23000000
142356749.46
120.931336
121.679629
05/juil./2018
USD
6.151159
23000000
141476678.39
120.183719
120.933087
04/juil./2018
USD
6.163614
23000000
141763124.76
120.42707
121.183278
03/juil./2018
USD
6.137364
23000000
141159381.73
119.914187
120.660663
02/juil./2018
USD
6.113952
23000000
140620896.24
119.456755
120.189128
30/juin/2018
USD
6.194223
--
--
--
--
29/juin/2018
USD
6.194223
23000000
142467129.13
121.025121
121.760933
28/juin/2018
USD
6.066692
23000000
139533923.52
118.533371
119.248701
27/juin/2018
USD
6.108572
23000000
140497176.09
119.351638
120.090474
26/juin/2018
USD
6.196208
23000000
142512802.8
121.063904
121.804461
25/juin/2018
USD
6.208893
23000000
142804545.75
121.311749
122.052008
22/juin/2018
USD
6.260831
23000000
143999120.73
122.326533
123.068376
21/juin/2018
USD
6.204227
23000000
142697223.81
121.220583
121.956961
20/juin/2018
USD
6.275712
23000000
144341389.74
122.617284
123.364601
19/juin/2018
USD
6.217512
23000000
143002791.36
121.48015
122.220705
18/juin/2018
USD
6.332373
23000000
145644588.12
123.724349
124.481901
15/juin/2018
USD
6.396156
23000000
147111609.6
124.970565
125.732146
14/juin/2018
USD
6.438073
23000000
148075694.21
125.789556
126.551753
13/juin/2018
USD
6.514826
23000000
149841015.66
127.289186
128.064732
12/juin/2018
USD
6.520921
23000000
149981187.1
127.408272
128.182056
11/juin/2018
USD
6.515332
23000000
149852637.07
127.299072
128.068392
08/juin/2018
USD
6.508041
23000000
149684954.44
127.156618
127.922829
07/juin/2018
USD
6.562366
23000000
150934431.19
128.218041
128.991019
06/juin/2018
USD
6.55711
23000000
150813541.77
128.115347
128.878885
05/juin/2018
USD
6.533163
23000000
150262764.83
127.647461
128.410196
04/juin/2018
USD
6.580636
23000000
151354637.4
128.575007
129.347273
01/juin/2018
USD
6.485018
23000000
149155418.25
126.706785
127.458258
31/mai/2018
USD
6.430807
23000000
147908555.53
125.64759
126.381817
30/mai/2018
USD
6.384327
24000000
153223869.67
124.739446
125.463817
29/mai/2018
USD
6.460469
24000000
155051256.94
126.227138
126.984393
25/mai/2018
USD
6.530424
24000000
156730193.7
127.593945
128.330042
24/mai/2018
USD
6.506675
25000000
162666877.52
127.129928
127.874833
23/mai/2018
USD
6.481422
25000000
162035564.65
126.636525
127.36224
22/mai/2018
USD
6.540192
25000000
163504812.14
127.784796
128.524334
21/mai/2018
USD
6.480839
25000000
162020998.94
126.625135
127.356243
18/mai/2018
USD
6.468922
25000000
161723053.86
126.392296
127.118981
17/mai/2018
USD
6.530779
25000000
163269479.59
127.600882
128.334719
16/mai/2018
USD
6.630649
25000000
165766234.63
129.55218
130.302787
15/mai/2018
USD
6.609036
25000000
165225922.22
129.129897
129.883953
14/mai/2018
USD
6.722844
25000000
168071108.43
131.353522
132.106907
11/mai/2018
USD
6.733231
25000000
168330779.58
131.556467
132.306117
10/mai/2018
USD
6.662755
25000000
166568893.95
130.17948
130.905478
09/mai/2018
USD
6.610223
25000000
165255593.45
129.153089
129.893788
08/mai/2018
USD
6.597994
25000000
164949850.54
128.914154
129.648255
04/mai/2018
USD
6.616351
25000000
165408794.66
129.27282
130.005345
03/mai/2018
USD
6.614868
25000000
165371724.62
129.243845
129.980168
02/mai/2018
USD
6.710175
25000000
167754398.67
131.10599
131.870268
01/mai/2018
USD
6.787164
25000000
169679114.37
132.610231
133.385486
30/avr./2018
USD
6.804185
25000000
170104645.17
132.942794
133.715036
27/avr./2018
USD
6.749977
25000000
168749433.7
131.883657
132.62557
26/avr./2018
USD
6.704625
25000000
167615631.43
130.997552
131.73506
25/avr./2018
USD
6.690069
25000000
167251747.26
130.713151
131.462434
24/avr./2018
USD
6.771168
25000000
169279213.96
132.297695
133.064293
23/avr./2018
USD
6.827306
25000000
170682653.12
133.394541
134.163448
20/avr./2018
USD
6.888512
25000000
172212809.61
134.590407
135.355649
19/avr./2018
USD
6.999674
25000000
174991856.68
136.762333
137.539385
18/avr./2018
USD
6.967536
25000000
174188408.1
136.134408
136.889896
17/avr./2018
USD
6.922973
25000000
173074332.99
135.263719
136.021148
16/avr./2018
USD
6.923571
25000000
173089299.78
135.275403
136.04006
13/avr./2018
USD
6.955348
25000000
173883724.2
135.896275
136.663986
12/avr./2018
USD
6.974897
25000000
174372430.85
136.278231
137.035583
11/avr./2018
USD
6.969002
25000000
174225073.79
136.163052
136.92134
10/avr./2018
USD
6.952095
25000000
173802383.31
135.832716
136.597732
09/avr./2018
USD
6.923288
25000000
173082203.48
135.269874
136.035313
06/avr./2018
USD
6.929656
25000000
173241421.13
135.394294
136.163851
05/avr./2018
USD
6.96152
25000000
174038006.28
136.016866
136.779841
04/avr./2018
USD
6.904735
23000000
158808925.11
134.907378
135.651337
03/avr./2018
USD
6.988805
23000000
160742521.31
136.54997
137.316383
31/mars/2018
USD
6.964063
--
--
--
--
30/mars/2018
USD
6.964063
--
--
136.066552
137.242845
29/mars/2018
USD
6.964063
23000000
160173463.78
136.066552
136.82072
28/mars/2018
USD
6.930284
23000000
159396534.62
135.406565
136.160962
27/mars/2018
USD
7.045235
23000000
162040408.19
137.652522
138.429372
26/mars/2018
USD
6.98835
23000000
160732053.79
136.54108
137.309962
23/mars/2018
USD
6.948115
23000000
159806647.97
135.754953
136.522745
22/mars/2018
USD
7.064826
23000000
162491015.34
138.035298
138.822108
21/mars/2018
USD
7.090497
23000000
163081433.27
138.536868
139.314251
20/mars/2018
USD
7.080729
23000000
162856779.2
138.346017
139.122108
19/mars/2018
USD
7.069413
23000000
162596521.99
138.124921
138.901711
16/mars/2018
USD
7.111726
23000000
163569701.27
138.951648
139.730376
15/mars/2018
USD
7.124939
23000000
163873611.98
139.209809
139.990418
14/mars/2018
USD
7.167833
23000000
164860168.01
140.047889
140.831589
13/mars/2018
USD
7.213885
23000000
165919371.86
140.94767
141.743413
12/mars/2018
USD
7.211204
23000000
165857706.81
140.895288
141.684559
09/mars/2018
USD
7.129697
23000000
163983042.62
139.302773
140.064598
08/mars/2018
USD
7.068278
23000000
162570412.94
138.102745
138.856062
07/mars/2018
USD
7.04717
23000000
162084915.34
137.690328
138.42847
06/mars/2018
USD
7.10069
23000000
163315886.49
138.736023
139.47746
05/mars/2018
USD
7.013496
23000000
161310430.79
137.032393
137.753325
02/mars/2018
USD
7.020961
23000000
161482111.29
137.178247
137.889443
01/mars/2018
USD
7.061699
23000000
162419080.29
137.974202
138.701093
28/févr./2018
USD
7.098755
23000000
163271378.96
138.698216
139.428826
27/févr./2018
USD
7.183592
22000000
158039026.48
140.355794
141.086843
26/févr./2018
USD
7.202353
21000000
151249431.18
140.722354
141.431482
23/févr./2018
USD
7.18061
21000000
150792814.59
140.297531
141.010976
22/févr./2018
USD
7.071491
21000000
148501331.15
138.165521
138.869782
21/févr./2018
USD
7.126614
21000000
149658900.54
139.242536
139.96171
20/févr./2018
USD
7.043083
20000000
140861674.76
137.610475
138.305476
19/févr./2018
USD
7.074944
20000000
141498887.32
138.232987
138.912933
16/févr./2018
USD
7.056269
20000000
141125389.24
137.868108
138.532026
15/févr./2018
USD
7.066419
20000000
141328391.88
138.066423
138.730515
14/févr./2018
USD
6.978888
20000000
139577779.89
136.356208
137.040804
13/févr./2018
USD
6.90859
20000000
138171802.29
134.982699
135.64518
12/févr./2018
USD
6.886497
19000000
130843459.77
134.551037
135.212691
09/févr./2018
USD
6.808933
19000000
129369733.15
133.035562
133.662971
08/févr./2018
USD
6.924685
19000000
131569032.88
135.297169
135.956914
07/févr./2018
USD
6.984002
19000000
132696029.86
136.456128
137.111341
06/févr./2018
USD
6.948378
18000000
125070804.32
135.760092
136.388167
05/févr./2018
USD
7.14352
18000000
128583365.66
139.572852
140.263939
02/févr./2018
USD
7.282127
18000000
131078283.69
142.281009
142.973548
01/févr./2018
USD
7.387031
18000000
132966562.5
144.330664
145.006549
31/janv./2018
USD
7.384677
18000000
132924196.33
144.28467
144.938855
30/janv./2018
USD
7.336429
18000000
132055722
143.341982
144.001284
29/janv./2018
USD
7.429965
18000000
133739378.49
145.169525
145.843388
26/janv./2018
USD
7.447981
18000000
134063652.86
145.521528
146.179444
25/janv./2018
USD
7.457271
18000000
134230882.2
145.70304
146.371538
24/janv./2018
USD
7.407956
18000000
133343203.15
144.739504
145.397357
23/janv./2018
USD
7.385989
18000000
132947805.8
144.310305
144.977119
22/janv./2018
USD
7.30348
18000000
131462651.05
142.698212
143.343184
19/janv./2018
USD
7.243661
18000000
130385909.02
141.529445
142.165538
18/janv./2018
USD
7.195345
18000000
129516216.48
140.585429
141.216539
17/janv./2018
USD
7.146874
18000000
128643735.97
139.638384
140.260585
16/janv./2018
USD
7.11046
18000000
127988287.73
138.926913
139.548181
15/janv./2018
USD
7.089385
18000000
127608933.14
138.515141
139.12183
12/janv./2018
USD
7.034913
18000000
126628438.45
137.450846
138.045037
11/janv./2018
USD
6.991765
18000000
125851784.89
136.607804
137.201845
10/janv./2018
USD
6.978966
18000000
125621395.78
136.357732
136.953526
09/janv./2018
USD
7.034555
18000000
126621993.93
137.443852
138.046492
08/janv./2018
USD
7.046757
18000000
126841620.93
137.682259
138.278905
05/janv./2018
USD
7.008141
18000000
126146538.03
136.927765
137.509419
04/janv./2018
USD
6.96249
18000000
125324828.14
136.035818
136.609484
03/janv./2018
USD
6.93348
17000000
117869173.59
135.469009
136.043964
02/janv./2018
USD
6.926646
17000000
117752983.9
135.335484
135.922336
29/déc./2017
USD
6.867139
17000000
116741376.89
134.172813
134.765804
28/déc./2017
USD
6.806852
17000000
115716487.07
132.994902
133.56919
27/déc./2017
USD
6.765214
17000000
115008643.93
132.181363
132.755736
22/déc./2017
USD
6.705925
17000000
114000734.34
131.022952
131.60698
21/déc./2017
USD
6.668999
17000000
113372989.53
130.301477
130.87423
20/déc./2017
USD
6.675536
17000000
113484117.08
130.4292
131.002481
19/déc./2017
USD
6.67104
17000000
113407681.14
130.341355
130.912589
18/déc./2017
USD
6.666691
17000000
113333752.77
130.256383
130.827889
15/déc./2017
USD
6.594649
17000000
112109033.12
128.848798
129.406869
14/déc./2017
USD
6.575857
17000000
111789576.85
128.481633
129.038629
13/déc./2017
USD
6.514589
17000000
110748021.85
127.284555
127.828756
12/déc./2017
USD
6.474597
17000000
110068148.05
126.503176
127.043841
11/déc./2017
USD
6.499239
17000000
110487072.36
126.984641
127.525198
08/déc./2017
USD
6.476843
17000000
110106335.96
126.547059
127.082265
07/déc./2017
USD
6.463998
17000000
109887980.46
126.296089
126.826528
06/déc./2017
USD
6.50471
17000000
110580086.83
127.091535
127.622763
05/déc./2017
USD
6.561021
17000000
111537359.94
128.191761
128.773405
04/déc./2017
USD
6.568368
17000000
111662265.02
128.33531
128.911
01/déc./2017
USD
6.50184
17000000
110531280.61
127.03546
127.594242
30/nov./2017
USD
6.490929
17000000
110345799.44
126.822277
127.368816
29/nov./2017
USD
6.605861
17000000
112299647.78
129.067863
129.616431
28/nov./2017
USD
6.60909
17000000
112354538.62
129.130952
129.674253
27/nov./2017
USD
6.595108
17000000
112116846.75
128.857766
129.400833
24/nov./2017
USD
6.622369
17000000
112580276.44
129.390402
129.930311
23/nov./2017
USD
6.624092
17000000
112609572.16
129.424067
129.96307
22/nov./2017
USD
6.616096
17000000
112473646.66
129.267838
129.815458
21/nov./2017
USD
6.574717
17000000
111770196.88
128.459359
129.002937
20/nov./2017
USD
6.51018
17000000
110673066.49
127.19841
127.739872
17/nov./2017
USD
6.534609
17000000
111088355.93
127.675714
128.219264
16/nov./2017
USD
6.459703
17000000
109814957.86
126.212171
126.741244
15/nov./2017
USD
6.385266
17000000
108549522.83
124.757792
125.280916
14/nov./2017
USD
6.420408
17000000
109146951.54
125.44441
125.973565
13/nov./2017
USD
6.418694
17000000
109117810.87
125.410922
125.933815
10/nov./2017
USD
6.469494
16000000
103511914.71
126.403472
126.918542
09/nov./2017
USD
6.509194
15000000
97637917.9
127.179146
127.697282
08/nov./2017
USD
6.523067
15000000
97846013.08
127.450202
127.961622
07/nov./2017
USD
6.505788
15000000
97586828.87
127.112598
127.621596
06/nov./2017
USD
6.487254
15000000
97308822.65
126.750473
127.25369
03/nov./2017
USD
6.481584
15000000
97223768.24
126.639691
127.151556
02/nov./2017
USD
6.507271
15000000
97609074.3
127.141573
127.65435
01/nov./2017
USD
6.50453
15000000
97567954.62
127.088018
127.594635
31/oct./2017
USD
6.474196
15000000
97112943.74
126.495341
126.995641
30/oct./2017
USD
6.4858
15000000
97287001.22
126.722065
127.22698
27/oct./2017
USD
6.444639
15000000
96669587.52
125.917845
126.413137
26/oct./2017
USD
6.447403
15000000
96711051.99
125.971849
126.465479
25/oct./2017
USD
6.474281
15000000
97114216.97
126.497002
126.993535
24/oct./2017
USD
6.483486
15000000
97252291.28
126.676853
127.174451
23/oct./2017
USD
6.504727
15000000
97570917.51
127.091868
127.591086
20/oct./2017
USD
6.513228
15000000
97698421.24
127.257963
127.752526
19/oct./2017
USD
6.532776
15000000
97991653.83
127.6399
128.136709
18/oct./2017
USD
6.546909
15000000
98203640.22
127.916036
128.412905
17/oct./2017
USD
6.537882
15000000
98068241.79
127.739663
128.236848
16/oct./2017
USD
6.587788
15000000
98816820.69
128.714745
129.217398
13/oct./2017
USD
6.584761
15000000
98771421.79
128.655603
129.141915
12/oct./2017
USD
6.545757
12000000
78549092.94
127.893528
128.375005
11/oct./2017
USD
6.492728
12000000
77912738.22
126.857426
127.332859
10/oct./2017
USD
6.429803
12000000
77157641.11
125.627973
126.092183
09/oct./2017
USD
6.359979
12000000
76319751.65
124.263725
124.723735
06/oct./2017
USD
6.370643
12000000
76447722.08
124.472083
124.926784
05/oct./2017
USD
6.381771
12000000
76581262
124.689506
125.139977
04/oct./2017
USD
6.373514
12000000
76482177.9
124.528177
124.977066
03/oct./2017
USD
6.340235
12000000
76082830.92
123.877959
124.333634
02/oct./2017
USD
6.288583
12000000
75463000.23
122.868763
123.314303
29/sept./2017
USD
6.280475
12000000
75365705.9
122.710345
123.154789
28/sept./2017
USD
6.212017
12000000
74544204.71
121.372787
121.834477
27/sept./2017
USD
6.239634
12000000
74875610.09
121.912378
122.379203
26/sept./2017
USD
6.269504
12000000
75234045.92
122.49597
122.977987
25/sept./2017
USD
6.322372
12000000
75868462.72
123.528926
124.013292
22/sept./2017
USD
6.385575
12000000
76626904.23
124.76383
125.244357
21/sept./2017
USD
6.41994
12000000
77039288.91
125.435266
125.920143
20/sept./2017
USD
6.452504
12000000
77430048.57
126.071514
126.555086
19/sept./2017
USD
6.434383
12000000
77212597.79
125.717459
126.203171
18/sept./2017
USD
6.443802
12000000
77325626.85
125.901491
126.384695
15/sept./2017
USD
6.405069
12000000
76860822.09
125.144711
125.619269
14/sept./2017
USD
6.38876
12000000
76665124.39
124.82606
125.295629
13/sept./2017
USD
6.380664
12000000
76567978.16
124.667877
125.137555
12/sept./2017
USD
6.406287
12000000
76875454.65
125.168509
125.642531
11/sept./2017
USD
6.385823
12000000
76629887.92
124.768675
125.232934
08/sept./2017
USD
6.356054
12000000
76272659.38
124.187037
124.652121
07/sept./2017
USD
6.350519
12000000
76206232.6
124.078892
124.539907
06/sept./2017
USD
6.316355
12000000
75796261.04
123.411383
123.873258
05/sept./2017
USD
6.340211
12000000
76082541.45
123.87749
124.350785
04/sept./2017
USD
6.341704
12000000
76100458.36
123.906661
124.369486
01/sept./2017
USD
6.386288
12000000
76635457.45
124.777761
125.236835
31/août/2017
USD
6.366133
12000000
76393605.47
124.383964
124.838716
30/août/2017
USD
6.37743
12000000
76529162.59
124.60469
125.05526
29/août/2017
USD
6.348455
12000000
76181462.06
124.038565
124.482591
25/août/2017
USD
6.353343
12000000
76240127.04
124.134068
124.580346
24/août/2017
USD
6.33466
12000000
76015921.01
123.769033
124.214087
23/août/2017
USD
6.284035
12000000
75408429.53
122.779902
123.218015
22/août/2017
USD
6.264895
12000000
75178743.85
122.405937
122.843851
21/août/2017
USD
6.204714
12000000
74456571.98
121.230098
121.659192
18/août/2017
USD
6.201164
12000000
74413973.45
121.160736
121.585678
17/août/2017
USD
6.235589
12000000
74827077.9
121.833345
122.268948
16/août/2017
USD
6.22083
12000000
74649962.34
121.544978
121.974272
15/août/2017
USD
6.199307
12000000
74391692.66
121.124454
121.552556
14/août/2017
USD
6.188359
12000000
74260316.45
120.910547
121.333606
11/août/2017
USD
6.153786
12000000
73845435.76
120.235047
120.654582
10/août/2017
USD
6.203125
12000000
74437504.87
121.199051
121.628756
09/août/2017
USD
6.243904
12000000
74926859.36
121.995807
122.415021
08/août/2017
USD
6.301662
12000000
75619951.55
123.124305
123.550714
07/août/2017
USD
6.284587
12000000
75415052.35
122.790687
123.209856
04/août/2017
USD
6.249431
12000000
74993182.1
122.103796
122.518074
03/août/2017
USD
6.222267
12000000
74667204.32
121.573055
121.988046
02/août/2017
USD
6.264304
12000000
75171649.42
122.39439
122.815799
01/août/2017
USD
6.240766
12000000
74889197.2
121.934496
122.344157
31/juil./2017
USD
6.244882
12000000
74938588.93
122.014916
122.430695
28/juil./2017
USD
6.236654
12000000
74839848.05
121.854154
122.274868
27/juil./2017
USD
6.26426
12000000
75171131.6
122.39353
122.826317
26/juil./2017
USD
6.220906
12000000
74650878.8
121.546463
121.986362
25/juil./2017
USD
6.228471
12000000
74741659.57
121.694271
122.136082
24/juil./2017
USD
6.248406
12000000
74980880.57
122.083769
122.531674
21/juil./2017
USD
6.224013
12000000
74688159.3
121.607169
122.04978
20/juil./2017
USD
6.206758
12000000
74481104.27
121.270034
121.715242
19/juil./2017
USD
6.210486
12000000
74525832
121.342873
121.781569
18/juil./2017
USD
6.191755
12000000
74301066.77
120.9769
121.415158
17/juil./2017
USD
6.181201
12000000
74174415.06
120.770692
121.210982
14/juil./2017
USD
6.141596
12000000
73699154.14
119.996874
120.425484
13/juil./2017
USD
6.118907
12000000
73426885.14
119.553567
119.987626
12/juil./2017
USD
6.044553
12000000
72534642.02
118.10081
118.519047
11/juil./2017
USD
5.992026
11000000
65912291.89
117.074517
117.491049
10/juil./2017
USD
5.950071
11000000
65450786.43
116.254784
116.66905
07/juil./2017
USD
5.915002
11000000
65065031.69
115.569593
115.983342
06/juil./2017
USD
5.946816
11000000
65414984.34
116.191187
116.608121
05/juil./2017
USD
5.97024
10000000
59702409.48
116.648854
117.062771
04/juil./2017
USD
5.967541
10000000
59675414.25
116.59612
117.012061
03/juil./2017
USD
5.988347
10000000
59883471.3
117.002636
117.407776
30/juin/2017
USD
5.968094
10000000
59680936.1
116.606925
116.997591
29/juin/2017
USD
5.975855
10000000
59758550.44
116.758562
117.15095
28/juin/2017
USD
5.963258
10000000
59632581.52
116.512437
116.885337
27/juin/2017
USD
5.988035
10000000
59880345.46
116.99654
117.370661
26/juin/2017
USD
6.021183
10000000
60211832.75
117.644198
118.020828
23/juin/2017
USD
5.966042
10000000
59660421.59
116.566832
116.936952
22/juin/2017
USD
5.954287
10000000
59542870.69
116.337158
116.706686
21/juin/2017
USD
5.922046
10000000
59220456.49
115.707221
116.072903
20/juin/2017
USD
5.946048
10000000
59460481.51
116.176182
116.54513
19/juin/2017
USD
5.969591
10000000
59695917.06
116.636174
117.010418
16/juin/2017
USD
5.95076
10000000
59507607.04
116.268246
116.635899
15/juin/2017
USD
5.952336
10000000
59523363.26
116.299039
116.667101
14/juin/2017
USD
6.006964
10000000
60069642.11
117.366382
117.735747
13/juin/2017
USD
5.977779
10000000
59777793.43
116.796154
117.161818
12/juin/2017
USD
5.972936
10000000
59729368.1
116.70153
117.06574
09/juin/2017
USD
6.019791
10000000
60197911.75
117.617001
117.982686
08/juin/2017
USD
6.026427
10000000
60264273.53
117.746657
118.110867
07/juin/2017
USD
6.032672
10000000
60326723.52
117.868675
118.225249
06/juin/2017
USD
6.039169
10000000
60391698.49
117.995616
118.350357
05/juin/2017
USD
6.063508
10000000
60635081.11
118.47116
118.833377
02/juin/2017
USD
6.026161
10000000
60261614.07
117.74146
118.11036
01/juin/2017
USD
5.973271
10000000
59732712.94
116.708075
117.067358
31/mai/2017
USD
5.952881
10000000
59528811.14
116.309687
116.667446
30/mai/2017
USD
5.989236
10000000
59892366.39
117.020005
117.374029
26/mai/2017
USD
6.006161
10000000
60061610.84
117.350693
117.698027
25/mai/2017
USD
5.988182
10000000
59881829.37
116.999412
117.348495
24/mai/2017
USD
5.93849
10000000
59384906.95
116.02851
116.368386
23/mai/2017
USD
5.91442
9000000
53229784.8
115.558221
115.896688
22/mai/2017
USD
5.894236
9000000
53048130.87
115.163859
115.494644
19/mai/2017
USD
5.862903
9000000
52766131.98
114.551662
114.874545
18/mai/2017
USD
5.823839
9000000
52414557.51
113.788415
114.11113
17/mai/2017
USD
5.952633
9000000
53573704.09
116.304842
116.640135
16/mai/2017
USD
5.993655
9000000
53942903.72
117.106345
117.44222
15/mai/2017
USD
5.96792
9000000
53711282.59
116.603525
116.931553
12/mai/2017
USD
5.934158
9000000
53407423.1
115.94387
116.267723
11/mai/2017
USD
5.932518
7000000
41527630.98
115.911827
116.240431
10/mai/2017
USD
5.886557
7000000
41205899.79
115.013823
115.329278
09/mai/2017
USD
5.848473
7000000
40939311.33
114.269724
114.581491
08/mai/2017
USD
5.845874
7000000
40921124.1
114.218943
114.532622
05/mai/2017
USD
5.782991
7000000
40480942.29
112.990311
113.294303
04/mai/2017
USD
5.794577
7000000
40562043.97
113.216683
113.526023
03/mai/2017
USD
5.828342
7000000
40798397.58
113.876396
114.182655
02/mai/2017
USD
5.829382
7000000
40805679.47
113.896716
114.201261
28/avr./2017
USD
5.753609
7000000
40275260.49
112.416234
112.71435
27/avr./2017
USD
5.775749
7000000
40430240.04
112.848814
113.148691
26/avr./2017
USD
5.788385
7000000
40518697.76
113.095701
113.39829
25/avr./2017
USD
5.794784
7000000
40563489.61
113.220727
113.520845
24/avr./2017
USD
5.754559
7000000
40281919.12
112.434796
112.734227
21/avr./2017
USD
5.693681
7000000
39855771.89
111.245338
111.545769
20/avr./2017
USD
5.661226
7000000
39628587.77
110.611219
110.904497
19/avr./2017
USD
5.635191
7000000
39446343.11
110.102537
110.395182
18/avr./2017
USD
5.658688
7000000
39610818.78
110.561631
110.862541
13/avr./2017
USD
5.678048
7000000
39746340.2
110.939894
111.237045
12/avr./2017
USD
5.640691
7000000
39484837.8
110.209999
110.50798
11/avr./2017
USD
5.616696
7000000
39316877.05
109.741175
110.030767
10/avr./2017
USD
5.605462
7000000
39238236.5
109.521681
109.80883
07/avr./2017
USD
5.656835
7000000
39597842
110.525426
110.814121
06/avr./2017
USD
5.662905
7000000
39640339.83
110.644024
110.934615
05/avr./2017
USD
5.695983
7000000
39871887.62
111.290315
111.58324
04/avr./2017
USD
5.696538
7000000
39875770.71
111.301159
111.58963
03/avr./2017
USD
5.706507
7000000
39945549.72
111.495937
111.778333
31/mars/2017
USD
5.679356
7000000
39755492
110.96545
111.247898
30/mars/2017
USD
5.780605
7000000
40464239.67
112.943692
113.223992
29/mars/2017
USD
5.791538
7000000
40540772.45
113.157306
113.435976
28/mars/2017
USD
5.796732
7000000
40577127.27
113.258788
113.548449
27/mars/2017
USD
5.770243
7000000
40391705.59
112.741236
113.025947
24/mars/2017
USD
5.794174
7000000
40559222.72
113.208809
113.489967
23/mars/2017
USD
5.776569
7000000
40435985.3
112.864835
113.143167
22/mars/2017
USD
5.754794
7000000
40283559.06
112.439387
112.714561
21/mars/2017
USD
5.791529
7000000
40540704.29
113.15713
113.445591
20/mars/2017
USD
5.766886
7000000
40368206.13
112.675645
112.951937
17/mars/2017
USD
5.747658
7000000
40233606.25
112.299961
112.577302
16/mars/2017
USD
5.731634
7000000
40121441.16
111.986878
112.262141
15/mars/2017
USD
5.611003
7000000
39277022.04
109.629943
109.897345
14/mars/2017
USD
5.582362
7000000
39076538.07
109.070344
109.339428
13/mars/2017
USD
5.56506
7000000
38955423.44
108.732291
108.977321
10/mars/2017
USD
5.4884
7000000
38418803.37
107.234478
107.481843
09/mars/2017
USD
5.467101
7000000
38269710.28
106.81833
107.060779
08/mars/2017
USD
5.537792
7000000
38764547.64
108.199518
108.450997
07/mars/2017
USD
5.54414
7000000
38808981.88
108.323548
108.570681
06/mars/2017
USD
5.520858
7000000
38646012.98
107.868655
108.11531
03/mars/2017
USD
5.504395
7000000
38530768.88
107.546995
107.794071
02/mars/2017
USD
5.54921
7000000
38844475.8
108.422607
108.667078
01/mars/2017
USD
5.543743
7000000
38806205.16
108.315791
108.561159
28/févr./2017
USD
5.5394
7000000
38775806.89
108.230936
108.488317
27/févr./2017
USD
5.549247
7000000
38844735.29
108.42333
108.677194
24/févr./2017
USD
5.56884
7000000
38981883.99
108.806146
109.060224
23/févr./2017
USD
5.58971
7000000
39127970.54
109.213912
109.465004
22/févr./2017
USD
5.553704
7000000
38875931.85
108.510413
108.758371
21/févr./2017
USD
5.559202
7000000
38914414.49
108.617835
108.863201
20/févr./2017
USD
5.548004
7000000
38836033.88
108.399044
108.653574
17/févr./2017
USD
5.532637
7000000
38728463.43
108.098798
108.349779
16/févr./2017
USD
5.567385
7000000
38971698.9
108.777718
109.024454
15/févr./2017
USD
5.557972
7000000
38905809.08
108.593803
108.838932
14/févr./2017
USD
5.516953
7000000
38618677.27
107.792358
108.036887
13/févr./2017
USD
5.501286
7000000
38509008.72
107.48625
107.726558
10/févr./2017
USD
5.467212
7000000
38270488.98
106.820499
107.043661
09/févr./2017
USD
5.423589
7000000
37965128.22
105.968176
106.205321
08/févr./2017
USD
5.388304
7000000
37718128.78
105.278764
105.510032
07/févr./2017
USD
5.396707
7000000
37776952.65
105.442945
105.673883
06/févr./2017
USD
5.416587
7000000
37916114.26
105.831368
106.052163
03/févr./2017
USD
5.414145
7000000
37899019.69
105.783655
106.011595
02/févr./2017
USD
5.378629
7000000
37650405.46
105.08973
105.314269
01/févr./2017
USD
5.364616
7000000
37552317.09
104.815939
105.046309
31/janv./2017
USD
5.336874
7000000
37358120.18
104.273905
104.497287
30/janv./2017
USD
5.353647
7000000
37475535.14
104.601622
104.820836
27/janv./2017
USD
5.372772
7000000
37609405.89
104.975294
105.198674
26/janv./2017
USD
5.387412
7000000
37711890.63
105.261336
105.487197
25/janv./2017
USD
5.370131
7000000
37590921.18
104.923693
105.147847
24/janv./2017
USD
5.34315
7000000
37402048.41
104.396528
104.61997
23/janv./2017
USD
5.310737
7000000
37175161.54
103.76323
103.983065
20/janv./2017
USD
5.248749
7000000
36741247.42
102.552084
102.764448
19/janv./2017
USD
5.246782
7000000
36727477.59
102.513652
102.727958
18/janv./2017
USD
5.279523
7000000
36956661.44
103.153359
103.362926
17/janv./2017
USD
5.268164
7000000
36877152.97
102.931422
103.138249
16/janv./2017
USD
5.225021
7000000
36575151.3
102.088478
102.288977
13/janv./2017
USD
5.263484
7000000
36844393.08
102.839983
103.037423
12/janv./2017
USD
5.273448
7000000
36914142.5
103.034663
103.232378
11/janv./2017
USD
5.180594
7000000
36264161.6
101.220446
101.415553
10/janv./2017
USD
5.20949
7000000
36466436.35
101.785027
101.97988
09/janv./2017
USD
5.176391
7000000
36234737.8
101.138326
101.330021
06/janv./2017
USD
5.202047
7000000
36414335.09
101.639603
101.825843
05/janv./2017
USD
5.212699
7000000
36488895.67
101.847726
102.032884
04/janv./2017
USD
5.173147
7000000
36212035.77
101.074943
101.261317
03/janv./2017
USD
5.144654
7000000
36012578.67
100.518236
100.698605
30/déc./2016
USD
5.130607
7000000
35914250.74
100.24378
100.418031
29/déc./2016
USD
5.107343
7000000
35751406.03
99.789239
99.942393
28/déc./2016
USD
5.066999
7000000
35468996.36
99.000983
99.170493
23/déc./2016
USD
4.989611
7000000
34927277.72
97.488946
97.637325
22/déc./2016
USD
4.995586
7000000
34969102.26
97.605688
97.75492
21/déc./2016
USD
5.034542
7000000
35241799.62
98.366825
98.515733
20/déc./2016
USD
5.05646
7000000
35395220.98
98.795068
98.94743
19/déc./2016
USD
5.058314
7000000
35408201.57
98.831292
98.984167
16/déc./2016
USD
5.078755
7000000
35551285.25
99.230676
99.378225
15/déc./2016
USD
5.092421
7000000
35646953.95
99.497688
99.647346
14/déc./2016
USD
5.174006
7000000
36218048.52
101.091727
101.247821
13/déc./2016
USD
5.189045
7000000
36323317.05
101.385565
101.543511
12/déc./2016
USD
5.153354
7000000
36073482.41
100.68822
100.841305
09/déc./2016
USD
5.176832
7000000
36237829.23
101.146942
101.299338
08/déc./2016
USD
5.184027
7000000
36288192.35
101.287521
101.439761
07/déc./2016
USD
5.090162
7000000
35631140.5
99.45355
99.596516
06/déc./2016
USD
5.048187
7000000
35337312.16
98.633427
98.766398
05/déc./2016
USD
4.994018
6000000
29964108.93
97.575052
97.701034
02/déc./2016
USD
4.977245
6000000
29863472.77
97.247334
97.367462
01/déc./2016
USD
5.020316
6000000
30121899.97
98.088872
98.214452
30/nov./2016
USD
5.053669
6000000
30322018.42
98.740536
98.884712
29/nov./2016
USD
5.053452
6000000
30320716.23
98.736296
98.866494
28/nov./2016
USD
5.083647
6000000
30501882.04
99.326258
99.457785
25/nov./2016
USD
5.025875
6000000
30155251.56
98.197486
98.325824
24/nov./2016
USD
4.999296
6000000
29995781.16
97.678175
97.804504
23/nov./2016
USD
5.03846
6000000
30230764.5
98.443377
98.569419
22/nov./2016
USD
5.038796
6000000
30232778.85
98.449942
98.576096
21/nov./2016
USD
4.98049
6000000
29882937.23
97.310737
97.435494
18/nov./2016
USD
4.97774
6000000
29866442.73
97.257006
97.383893
17/nov./2016
USD
5.008608
6000000
30051649.42
97.860117
97.98347
16/nov./2016
USD
5.015224
6000000
30091347.77
97.989383
98.110441
15/nov./2016
USD
4.989101
6000000
29934608.19
97.478982
97.594481
14/nov./2016
USD
4.981365
6000000
29888195.3
97.327833
97.445591
11/nov./2016
USD
5.036254
6000000
30217527.95
98.400275
98.516065
10/nov./2016
USD
5.208116
6000000
31248700.9
101.758181
101.875662
09/nov./2016
USD
5.274614
6000000
31647687.8
103.057445
103.176346
08/nov./2016
USD
5.415213
6000000
32491280.22
105.804522
105.922503
07/nov./2016
USD
5.35967
6000000
32158025.69
104.719302
104.836814
04/nov./2016
USD
5.270616
6000000
31623701.06
102.97933
103.091722
03/nov./2016
USD
5.299513
6000000
31797079.69
103.543931
103.654872
02/nov./2016
USD
5.321609
6000000
31929657.62
103.975651
104.086062
01/nov./2016
USD
5.379903
6000000
32279420.81
105.114622
105.229137
31/oct./2016
USD
5.398358
6000000
32390150.41
105.475203
105.582021
28/oct./2016
USD
5.371299
6000000
32227795.98
104.946514
105.055253
27/oct./2016
USD
5.381144
6000000
32286867.05
105.138869
105.244909
26/oct./2016
USD
5.406994
1000000
5406994.97
105.643936
105.751844
25/oct./2016
USD
5.438372
1000000
5438372.48
106.257012
106.365048
24/oct./2016
USD
5.439913
1000000
5439913.38
106.28712
106.393882
21/oct./2016
USD
5.395747
1000000
5395747.1
105.424188
105.525582
20/oct./2016
USD
5.42021
1000000
5420210.33
105.902156
106.003759
19/oct./2016
USD
5.419195
1000000
5419195.65
105.882324
105.984642
18/oct./2016
USD
5.381934
1000000
5381934.46
105.154304
105.249541
17/oct./2016
USD
5.296245
1000000
5296245.51
103.48008
103.567105
14/oct./2016
USD
5.313935
1000000
5313935.92
103.825714
103.913442
13/oct./2016
USD
5.284649
1000000
5284649.08
103.253513
103.339047
12/oct./2016
USD
5.352376
1000000
5352376.56
104.576789
104.667251
11/oct./2016
USD
5.352136
1000000
5352136.05
104.5721
104.660712
10/oct./2016
USD
5.40488
1000000
5404880.68
105.602632
105.691188
07/oct./2016
USD
5.380233
1000000
5380233.74
105.12107
105.204477
06/oct./2016
USD
5.394049
1000000
5394049.49
105.391012
105.473695
05/oct./2016
USD
5.409064
1000000
5409064.56
105.684381
105.76739
04/oct./2016
USD
5.432723
1000000
5432723.16
106.146639
106.232229
03/oct./2016
USD
5.404585
1000000
5404585.82
105.596868
105.678724
30/sept./2016
USD
5.348854
1000000
5348854.03
104.507975
104.578778
29/sept./2016
USD
5.398428
1000000
5398428.5
105.476571
105.547641
28/sept./2016
USD
5.392939
1000000
5392939.85
105.369324
105.435114
27/sept./2016
USD
5.400306
1000000
5400306.23
105.513264
105.576412
26/sept./2016
USD
5.371752
1000000
5371752.29
104.955365
105.017113
23/sept./2016
USD
5.439785
1000000
5439785.49
106.28462
106.347316
22/sept./2016
USD
5.430487
1000000
5430487.09
106.102952
106.158613
21/sept./2016
USD
5.342706
1000000
5342706.47
104.387853
104.445586
20/sept./2016
USD
5.308258
1000000
5308258.1
103.714794
103.774011
19/sept./2016
USD
5.297765
1000000
5297765.26
103.509778
103.570551
16/sept./2016
USD
5.191729
1000000
5191729.06
101.438006
101.486093
15/sept./2016
USD
5.211826
1000000
5211826.89
101.830669
101.882246
14/sept./2016
USD
5.189436
1000000
5189436.64
101.393204
101.440772
13/sept./2016
USD
5.208581
1000000
5208581.54
101.767267
101.819515
12/sept./2016
USD
5.236689
1000000
5236689.51
102.316452
102.367172
09/sept./2016
USD
5.332467
1000000
5332467.9
104.187799
104.248351
08/sept./2016
USD
5.449191
1000000
5449191.99
106.468398
106.527484
07/sept./2016
USD
5.470945
1000000
5470945.61
106.893436
106.95081
06/sept./2016
USD
5.427257
1000000
5427257.01
106.039843
106.096415
05/sept./2016
USD
5.354359
1000000
5354359.15
104.615533
104.663411
02/sept./2016
USD
5.307876
1000000
5307876.23
103.707331
103.749175
01/sept./2016
USD
5.254737
1000000
5254737.47
102.66908
102.708516
31/août/2016
USD
5.279972
1000000
5279972.48
103.162131
103.201696
30/août/2016
USD
5.295552
1000000
5295552.58
103.46654
103.502903
26/août/2016
USD
5.34141
1000000
5341410.13
104.362531
104.399655
25/août/2016
USD
5.326326
1000000
5326326.18
104.067814
104.102661
24/août/2016
USD
5.312495
1000000
5312495.15
103.797578
103.833564
23/août/2016
USD
5.379353
1000000
5379353.46
105.103876
105.143993
22/août/2016
USD
5.354441
1000000
5354441.22
104.617136
104.656277
19/août/2016
USD
5.395161
1000000
5395161.38
105.412739
105.448094
18/août/2016
USD
5.4639
1000000
5463900.03
106.755788
106.795342
17/août/2016
USD
5.443537
1000000
5443537.77
106.357928
106.398768
16/août/2016
USD
5.484503
1000000
5484503.69
107.158337
107.196835
15/août/2016
USD
5.519526
1000000
5519526.59
107.84263
107.886835
12/août/2016
USD
5.497693
1000000
5497693.91
107.416048
107.462986
11/août/2016
USD
5.494835
1000000
5494835.19
107.360208
107.404039
10/août/2016
USD
5.494695
1000000
5494695.97
107.357472
107.398571
09/août/2016
USD
5.457228
1000000
5457228.09
106.625428
106.663996
08/août/2016
USD
5.42369
1000000
5423690.77
105.970149
106.007871
05/août/2016
USD
5.364407
1000000
5364407.62
104.811855
104.845046
04/août/2016
USD
5.312815
1000000
5312815.74
103.803831
103.909152
03/août/2016
USD
5.249794
1000000
5249794.49
102.572502
102.671857
02/août/2016
USD
5.30186
1000000
5301860.18
103.589788
103.658167
01/août/2016
USD
5.35595
1000000
5355950.3
104.646619
104.712336
29/juil./2016
USD
5.268898
1000000
5268898.24
102.945763
103.06383
28/juil./2016
USD
5.276393
1000000
5276393.14
103.092204
--
27/juil./2016
USD
5.257792
1000000
5257792.53
102.72877
103.184628
26/juil./2016
USD
5.241543
1000000
5241543.61
102.411291
102.844941
25/juil./2016
USD
5.238119
1000000
5238119.9
102.344391
102.789235
22/juil./2016
USD
5.232316
1000000
5232316.41
102.23101
102.65342
21/juil./2016
USD
5.241532
1000000
5241532.53
102.411076
102.811855
20/juil./2016
USD
5.238019
1000000
5238019.49
102.342438
102.734054
19/juil./2016
USD
5.234137
1000000
5234137.34
102.26659
102.618861
18/juil./2016
USD
5.228372
1000000
5228372.24
102.153951
102.476684
15/juil./2016
USD
5.22149
1000000
5221490.76
102.019488
102.294994
14/juil./2016
USD
5.215158
1000000
5215158.96
101.895771
102.179784
13/juil./2016
USD
5.159723
1000000
5159723.97
100.81266
101.120295
12/juil./2016
USD
5.157809
1000000
5157809.13
100
100.317634
11/juil./2016
USD
5.11813
--
--
100
100
iShares MSCI EM SRI UCITS ETF
Lancement du fonds
11-juil.-2016
Date de fin du mois
Performance mensuelle
31/août/2016
0.210177
30/sept./2016
1.30459
31/oct./2016
0.925507
30/nov./2016
-6.385071
31/déc./2016
1.522419
31/janv./2017
4.020324
28/févr./2017
3.794843
31/mars/2017
2.526555
30/avr./2017
1.307419
31/mai/2017
3.463426
30/juin/2017
0.255557
31/juil./2017
4.637796
31/août/2017
1.941606
30/sept./2017
-1.345526
31/oct./2017
3.084496
30/nov./2017
0.258457
31/déc./2017
5.795935
31/janv./2018
7.536443
28/févr./2018
-3.871828
31/mars/2018
-1.897403
30/avr./2018
-2.295758
31/mai/2018
-5.487476
30/juin/2018
-3.678916
31/juil./2018
5.928605
31/août/2018
-1.901042
30/sept./2018
0.592289
31/oct./2018
-7.154924
30/nov./2018
3.278643
31/déc./2018
-0.841324
31/janv./2019
5.929812
28/févr./2019
-0.185034
31/mars/2019
-0.430314
30/avr./2019
2.544411
31/mai/2019
-4.217572
30/juin/2019
4.266589
31/juil./2019
-0.548388
31/août/2019
-4.526941
30/sept./2019
1.813246
31/oct./2019
5.491284
30/nov./2019
-0.904915
31/déc./2019
6.028327
31/janv./2020
-4.257363
29/févr./2020
-6.985665
31/mars/2020
-19.465382
30/avr./2020
9.31553
31/mai/2020
0.770915
30/juin/2020
7.910559
31/juil./2020
9.132772
31/août/2020
3.399968
30/sept./2020
-3.113315
31/oct./2020
3.899837
30/nov./2020
13.143515
31/déc./2020
8.212486
31/janv./2021
2.133977
28/févr./2021
-2.400585
31/mars/2021
0.073172
30/avr./2021
3.141257
31/mai/2021
3.376628
30/juin/2021
3.414448
31/juil./2021
-6.72612
31/août/2021
3.290772
30/sept./2021
-4.126531
31/oct./2021
1.472666
30/nov./2021
-3.590012
31/déc./2021
-0.190935
31/janv./2022
-3.069717
28/févr./2022
-1.303818
31/mars/2022
0.865097
30/avr./2022
-6.095756
31/mai/2022
1.059003
30/juin/2022
-7.518764
31/juil./2022
1.025786
31/août/2022
-1.003146
30/sept./2022
-11.603862
31/oct./2022
-3.090156
30/nov./2022
14.80204
31/déc./2022
-2.120819
31/janv./2023
6.915413
28/févr./2023
-7.035044
31/mars/2023
1.598817
30/avr./2023
-0.456861
31/mai/2023
-3.004995
30/juin/2023
3.768603
31/juil./2023
7.421008
31/août/2023
-7.681912
30/sept./2023
-3.730732
31/oct./2023
-3.283896
30/nov./2023
6.272116
31/déc./2023
2.787924
31/janv./2024
-6.536881
29/févr./2024
4.382188