BSF Emerging Markets Flexi Dynamic Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du
capital et revenu des actifs du Fonds. Le Fonds cherche à placer au moins 70 % de son
exposition d’investissement en titres de créances (TC) et titres liés à des créances libellés en
devises des marchés émergents et des marchés non émergents, émis par, ou procurant une
exposition à, des États, des organismes d’État et des entités supranationales de pays des
marchés émergents et des sociétés domiciliées, ou exerçant la majeure partie de leurs
activités, dans des pays des marchés émergents. À cette fin, il investit au moins 70 % du total
de ses actifs en titres de créances, en titres liés à des créances, en dépôts et en liquidités. Les
titres de créance incluent les obligations et les instruments du marché monétaire. Les titres liés
à des créances incluent des instruments financiers dérivés (IFD).
Net Assets of Fund
USD 1 167 423 299
Date de lancement de la Classe d'Actions
25/mai/2016
Date de lancement du Fonds
12/juin/2013
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Obligations
Indice de référence comparateur 1
3 Month SOFR Compounded in Arrears
Indice de référence comparateur 2
JP Morgan EMBI Global Diversified Index (50%) and JP Morgan GBI-EM Global Diversified Index (50%)
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
0,85%
ISIN
LU1418627409
Frais sur encours
0,75%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 10 000 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Global Emerging Markets Bond - EUR Biased
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BREXI4E
SEDOL
BYQPZP6
Régime fiscal PEA
-
29-févr.-2024
BSF Emerging Markets Flexi Dynamic Bond Fund
Inception Date
25/mai/2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
377,00
Shares Outstanding
-
Nom
Pondération (%)
MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029
5.6082
COLOMBIA (REPUBLIC OF) 7.5 08/26/2026
5.3705
COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028
4.8283
INDONESIA (REPUBLIC OF) 7 05/15/2027
2.8806
POLAND (REPUBLIC OF) 2.75 10/25/2029
1.962
INDONESIA (REPUBLIC OF) 7 09/15/2030
1.8329
SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031
1.7446
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.662
COLOMBIA (REPUBLIC OF) 5.75 11/03/2027
1.6057
BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054
1.5584
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
74.25
0.02
0.026943284386366697
27/mars/2024
74.23
0.05
0.06740361283364789
26/mars/2024
74.18
0.02
0.02696871628910464
25/mars/2024
74.16
0.02
0.026975991367682764
22/mars/2024
74.14
0.13
0.175651938927172
21/mars/2024
74.01
0.43
0.5843979342212557
20/mars/2024
73.58
0.17
0.2315760795531944
19/mars/2024
73.41
-0.02
-0.027236824186299878
18/mars/2024
73.43
-0.25
-0.33930510314875134
15/mars/2024
73.68
-0.15
-0.2031694433157253
14/mars/2024
73.83
-0.02
-0.027081922816519974
13/mars/2024
73.85
0.19
0.25794189519413524
12/mars/2024
73.66
-0.3
-0.40562466197944835
11/mars/2024
73.96
-0.25
-0.3368818218568926
08/mars/2024
74.21
0.36
0.48747461069735953
07/mars/2024
73.85
-0.06
-0.08117981328642944
06/mars/2024
73.91
0.22
0.2985479712308319
05/mars/2024
73.69
-0.04
-0.05425200054252
04/mars/2024
73.73
0.27
0.3675469643343316
01/mars/2024
73.46
0.11
0.1499659168370825
29/févr./2024
73.35
0.08
0.10918520540466767
28/févr./2024
73.27
-0.11
-0.14990460615971654
27/févr./2024
73.38
-0.07
-0.09530292716133425
26/févr./2024
73.45
0.37
0.5062944718117132
23/févr./2024
73.08
0.27
0.37082818294190356
22/févr./2024
72.81
-0.16
-0.21926819240783885
21/févr./2024
72.97
-0.06
-0.08215801725318363
20/févr./2024
73.03
0.12
0.1645864764778494
19/févr./2024
72.91
0.1
0.1373437714599643
16/févr./2024
72.81
0
0
15/févr./2024
72.81
0.25
0.34454244762954794
14/févr./2024
72.56
-0.06
-0.08262186725419994
13/févr./2024
72.62
-0.18
-0.24725274725274726
12/févr./2024
72.8
-0.03
-0.04119181655911026
09/févr./2024
72.83
-0.02
-0.027453671928620454
08/févr./2024
72.85
-0.19
-0.26013143483023
07/févr./2024
73.04
0.23
0.31589067435791784
06/févr./2024
72.81
0.06
0.08247422680412371
05/févr./2024
72.75
-0.56
-0.7638794161778748
02/févr./2024
73.31
-0.25
-0.33985861881457313
01/févr./2024
73.56
0.26
0.35470668485675305
31/janv./2024
73.3
0.19
0.259882369032964
30/janv./2024
73.11
0
0
29/janv./2024
73.11
-0.07
-0.09565455042361301
26/janv./2024
73.18
0.14
0.19167579408543264
25/janv./2024
73.04
-0.14
-0.19130910084722602
24/janv./2024
73.18
0.13
0.17796030116358658
23/janv./2024
73.05
-0.19
-0.2594210813762971
22/janv./2024
73.24
0.11
0.1504170654997949
19/janv./2024
73.13
-0.1
-0.13655605626109518
18/janv./2024
73.23
0
0
17/janv./2024
73.23
-0.43
-0.5837632364919902
16/janv./2024
73.66
-0.34
-0.4594594594594595
15/janv./2024
74
0.04
0.05408328826392644
12/janv./2024
73.96
0.37
0.5027857045794265
11/janv./2024
73.59
0.27
0.36824877250409166
10/janv./2024
73.32
0.21
0.2872384078785392
09/janv./2024
73.11
-0.01
-0.013676148796498906
08/janv./2024
73.12
0.11
0.15066429256266264
05/janv./2024
73.01
-0.05
-0.0684369011771147
04/janv./2024
73.06
-0.19
-0.2593856655290102
03/janv./2024
73.25
-0.61
-0.8258868128892499
02/janv./2024
73.86
-0.43
-0.5788127608022614
29/déc./2023
74.29
-0.06
-0.08069939475453934
28/déc./2023
74.35
0.09
0.12119579854565042
27/déc./2023
74.26
0.15
0.20240183510997167
22/déc./2023
74.11
0.13
0.17572316842389835
21/déc./2023
73.98
0.17
0.23032109470261483
20/déc./2023
73.81
0.25
0.33985861881457313
19/déc./2023
73.56
0.22
0.29997272975184075
18/déc./2023
73.34
-0.02
-0.027262813522355506
15/déc./2023
73.36
0.05
0.06820351930159596
14/déc./2023
73.31
1.69
2.3596760681373916
13/déc./2023
71.62
0.16
0.22390148334732718
12/déc./2023
71.46
-0.05
-0.06992029086841
11/déc./2023
71.51
-0.37
-0.5147468002225932
08/déc./2023
71.88
-0.07
-0.09728978457261987
07/déc./2023
71.95
-0.06
-0.08332176086654632
06/déc./2023
72.01
0.32
0.4463662993443995
05/déc./2023
71.69
-0.16
-0.22268615170494085
04/déc./2023
71.85
0.28
0.3912253737599553
01/déc./2023
71.57
0.22
0.30833917309039943
30/nov./2023
71.35
-0.33
-0.4603794642857143
29/nov./2023
71.68
0.68
0.9577464788732394
28/nov./2023
71
0.25
0.35335689045936397
27/nov./2023
70.75
0.17
0.24086143383394729
24/nov./2023
70.58
-0.07
-0.09907997169143666
23/nov./2023
70.65
-0.13
-0.18366770274088726
22/nov./2023
70.78
-0.09
-0.12699308593198816
21/nov./2023
70.87
0.2
0.28300551860761286
20/nov./2023
70.67
0.05
0.07080147267063155
17/nov./2023
70.62
0.02
0.028328611898016998
16/nov./2023
70.6
0.21
0.29833783207842024
15/nov./2023
70.39
0.38
0.5427796029138694
14/nov./2023
70.01
0.62
0.893500504395446
13/nov./2023
69.39
-0.14
-0.2013519344167985
10/nov./2023
69.53
-0.4
-0.572000572000572
09/nov./2023
69.93
-0.08
-0.11426939008713041
08/nov./2023
70.01
-0.06
-0.08562865705722848
07/nov./2023
70.07
-0.18
-0.25622775800711745
06/nov./2023
70.25
-0.05
-0.07112375533428165
03/nov./2023
70.3
0.54
0.7740825688073395
02/nov./2023
69.76
0.7
1.0136113524471475
31/oct./2023
69.06
-0.4
-0.5758710048949035
30/oct./2023
69.46
0.33
0.47736149283957763
27/oct./2023
69.13
0.64
0.9344429843772813
26/oct./2023
68.49
0.11
0.1608657502193624
25/oct./2023
68.38
0.22
0.3227699530516432
24/oct./2023
68.16
0.11
0.16164584864070536
23/oct./2023
68.05
-0.44
-0.6424295517593809
20/oct./2023
68.49
0.15
0.21949078138718173
19/oct./2023
68.34
1.93
2.906188826983888
18/oct./2023
66.41
-0.16
-0.24034850533273247
17/oct./2023
66.57
0.15
0.22583559168925021
16/oct./2023
66.42
-0.11
-0.16533894483691566
13/oct./2023
66.53
-0.14
-0.20998950052497375
12/oct./2023
66.67
-0.09
-0.1348112642300779
11/oct./2023
66.76
0.26
0.39097744360902253
10/oct./2023
66.5
0.2
0.30165912518853694
09/oct./2023
66.3
-0.09
-0.13556258472661545
06/oct./2023
66.39
-0.14
-0.21043138433789269
05/oct./2023
66.53
0.2
0.3015226895823911
04/oct./2023
66.33
-0.2
-0.3006162633398467
03/oct./2023
66.53
-0.11
-0.16506602641056423
02/oct./2023
66.64
-0.13
-0.19469821776246818
29/sept./2023
66.77
0.21
0.3155048076923077
28/sept./2023
66.56
-0.41
-0.6122144243691205
27/sept./2023
66.97
-0.23
-0.34226190476190477
26/sept./2023
67.2
-0.11
-0.16342296835537068
25/sept./2023
67.31
-0.38
-0.5613827744127641
22/sept./2023
67.69
0.01
0.014775413711583925
21/sept./2023
67.68
-0.38
-0.5583308845136644
20/sept./2023
68.06
-0.07
-0.10274475267870248
19/sept./2023
68.13
-0.06
-0.08798944126704795
18/sept./2023
68.19
-0.11
-0.16105417276720352
15/sept./2023
68.3
-0.03
-0.04390458071125421
14/sept./2023
68.33
0.19
0.2788376871147637
13/sept./2023
68.14
0.07
0.10283531658586749
12/sept./2023
68.07
-0.09
-0.13204225352112675
11/sept./2023
68.16
0.06
0.0881057268722467
08/sept./2023
68.1
0.14
0.20600353148911124
07/sept./2023
67.96
0.06
0.08836524300441827
06/sept./2023
67.9
-0.09
-0.13237240770701575
05/sept./2023
67.99
-0.28
-0.41013622381719644
04/sept./2023
68.27
-0.13
-0.19005847953216373
01/sept./2023
68.4
0.01
0.014622020763269484
31/août/2023
68.39
-0.34
-0.49468936417867015
30/août/2023
68.73
0.54
0.7919049714034316
29/août/2023
68.19
0
0
28/août/2023
68.19
-0.07
-0.10254907705830647
25/août/2023
68.26
0.08
0.11733646230566148
24/août/2023
68.18
0.16
0.23522493384298734
23/août/2023
68.02
0.47
0.695780903034789
22/août/2023
67.55
0.12
0.17796233130654013
21/août/2023
67.43
-0.17
-0.2514792899408284
18/août/2023
67.6
-0.04
-0.05913660555884092
17/août/2023
67.64
-0.02
-0.029559562518474726
16/août/2023
67.66
-0.36
-0.5292561011467215
14/août/2023
68.02
-0.37
-0.541014768240971
11/août/2023
68.39
-0.1
-0.1460067163089502
10/août/2023
68.49
0.16
0.23415776379335576
09/août/2023
68.33
0.02
0.029278290147855365
08/août/2023
68.31
-0.06
-0.0877577885037297
07/août/2023
68.37
0.01
0.014628437682855471
04/août/2023
68.36
0.04
0.0585480093676815
03/août/2023
68.32
-0.32
-0.4662004662004662
02/août/2023
68.64
-0.36
-0.5217391304347826
01/août/2023
69
-0.2
-0.28901734104046245
31/juil./2023
69.2
0.17
0.24626973779516154
28/juil./2023
69.03
-0.02
-0.02896451846488052
27/juil./2023
69.05
0.15
0.21770682148040638
26/juil./2023
68.9
0.07
0.10169984018596542
25/juil./2023
68.83
-0.05
-0.07259001161440186
24/juil./2023
68.88
0.03
0.04357298474945534
21/juil./2023
68.85
0.13
0.18917345750873107
20/juil./2023
68.72
-0.42
-0.607463118310674
19/juil./2023
69.14
0
0
18/juil./2023
69.14
0.23
0.3337686837904513
17/juil./2023
68.91
-0.03
-0.04351610095735422
14/juil./2023
68.94
0.16
0.23262576330328583
13/juil./2023
68.78
0.61
0.8948217691066451
12/juil./2023
68.17
0.5
0.7388798581350673
11/juil./2023
67.67
0.23
0.34104389086595494
10/juil./2023
67.44
-0.08
-0.11848341232227488
07/juil./2023
67.52
-0.22
-0.3247711839385887
06/juil./2023
67.74
-0.37
-0.543238878285127
05/juil./2023
68.11
-0.14
-0.20512820512820512
04/juil./2023
68.25
0.03
0.04397537379067722
03/juil./2023
68.22
0.17
0.24981631153563555
30/juin/2023
68.05
0.14
0.20615520541893684
29/juin/2023
67.91
-0.14
-0.20573108008817045
28/juin/2023
68.05
-0.21
-0.30764723117491943
27/juin/2023
68.26
-0.04
-0.05856515373352855
26/juin/2023
68.3
0.84
1.2451823302697895
22/juin/2023
67.46
0.18
0.267538644470868
21/juin/2023
67.28
0.18
0.26825633383010433
20/juin/2023
67.1
-0.19
-0.2823599346113836
19/juin/2023
67.29
0.09
0.13392857142857142
16/juin/2023
67.2
0.29
0.43341802421162756
15/juin/2023
66.91
0.12
0.17966761491241204
14/juin/2023
66.79
0.05
0.0749175906502847
13/juin/2023
66.74
0.12
0.18012608826178325
12/juin/2023
66.62
0.12
0.18045112781954886
09/juin/2023
66.5
0.29
0.43800030206917384
08/juin/2023
66.21
-0.1
-0.15080681646810437
07/juin/2023
66.31
0.2
0.3025260928755105
06/juin/2023
66.11
0.22
0.333889816360601
05/juin/2023
65.89
0.05
0.07594167679222358
02/juin/2023
65.84
0.13
0.19783898949931517
01/juin/2023
65.71
0.04
0.06091061367443277
31/mai/2023
65.67
-3.47
-5.018802429852474
30/mai/2023
69.14
0.38
0.5526468877254218
26/mai/2023
68.76
-0.26
-0.37670240509997105
25/mai/2023
69.02
-0.27
-0.3896666185596767
24/mai/2023
69.29
0.16
0.23144799652828005
23/mai/2023
69.13
-0.34
-0.4894198934791997
22/mai/2023
69.47
0.06
0.0864428756663305
19/mai/2023
69.41
-0.33
-0.47318611987381703
17/mai/2023
69.74
0.03
0.043035432506096684
16/mai/2023
69.71
-0.01
-0.01434308663224326
15/mai/2023
69.72
-0.01
-0.01434102968593145
12/mai/2023
69.73
0.07
0.10048808498420901
11/mai/2023
69.66
-0.13
-0.18627310502937383
10/mai/2023
69.79
-0.2
-0.2857551078725532
08/mai/2023
69.99
0.2
0.2865740077374982
05/mai/2023
69.79
-0.25
-0.35693889206167906
04/mai/2023
70.04
0.16
0.2289639381797367
03/mai/2023
69.88
0.32
0.46003450258769407
02/mai/2023
69.56
0.23
0.33174671859224003
28/avr./2023
69.33
-0.15
-0.2158894645941278
27/avr./2023
69.48
-0.18
-0.25839793281653745
26/avr./2023
69.66
0.14
0.20138089758342922
25/avr./2023
69.52
0.24
0.3464203233256351
24/avr./2023
69.28
-0.71
-1.0144306329475639
21/avr./2023
69.99
0.01
0.014289797084881395
20/avr./2023
69.98
0.02
0.02858776443682104
19/avr./2023
69.96
-0.19
-0.27084818246614395
18/avr./2023
70.15
-0.18
-0.2559363002985923
17/avr./2023
70.33
-0.21
-0.2977034306776297
14/avr./2023
70.54
-0.13
-0.18395358709494836
13/avr./2023
70.67
0.17
0.24113475177304963
12/avr./2023
70.5
0.05
0.07097232079488999
11/avr./2023
70.45
-0.06
-0.08509431286342363
06/avr./2023
70.51
-0.24
-0.3392226148409894
05/avr./2023
70.75
0.13
0.18408382894364203
04/avr./2023
70.62
0.15
0.21285653469561516
03/avr./2023
70.47
0.29
0.4132231404958678
31/mars/2023
70.18
0.13
0.185581727337616
30/mars/2023
70.05
0.4
0.574300071787509
29/mars/2023
69.65
-0.07
-0.10040160642570281
28/mars/2023
69.72
-0.12
-0.1718213058419244
27/mars/2023
69.84
0.04
0.05730659025787966
24/mars/2023
69.8
0.11
0.1578418711436361
23/mars/2023
69.69
0.55
0.7954874168354065
22/mars/2023
69.14
0.09
0.13034033309196236
21/mars/2023
69.05
-0.02
-0.028956131460836834
20/mars/2023
69.07
-0.1
-0.14457134595923088
17/mars/2023
69.17
0.09
0.13028372900984367
16/mars/2023
69.08
-0.23
-0.33184244697734816
15/mars/2023
69.31
0.17
0.2458779288400347
14/mars/2023
69.14
-0.43
-0.6180825068276556
13/mars/2023
69.57
0.77
1.119186046511628
10/mars/2023
68.8
0.46
0.6731050629206906
09/mars/2023
68.34
-0.11
-0.16070124178232287
08/mars/2023
68.45
-0.03
-0.04380841121495327
07/mars/2023
68.48
-0.11
-0.16037323224959907
06/mars/2023
68.59
0.22
0.32177855784700893
03/mars/2023
68.37
0.04
0.05853944094833894
02/mars/2023
68.33
-0.31
-0.45163170163170163
01/mars/2023
68.64
0.02
0.02914602156805596
28/févr./2023
68.62
-0.13
-0.1890909090909091
27/févr./2023
68.75
0.08
0.1164991990680064
24/févr./2023
68.67
-0.08
-0.11636363636363636
23/févr./2023
68.75
-0.02
-0.029082448742184092
22/févr./2023
68.77
-0.03
-0.0436046511627907
21/févr./2023
68.8
-0.13
-0.18859712752067315
20/févr./2023
68.93
0.03
0.04354136429608128
17/févr./2023
68.9
-0.08
-0.11597564511452595
16/févr./2023
68.98
-0.21
-0.30351206821795057
15/févr./2023
69.19
-0.33
-0.47468354430379744
14/févr./2023
69.52
0.1
0.14405070584845867
13/févr./2023
69.42
0.09
0.12981393336218086
10/févr./2023
69.33
-0.64
-0.9146777190224382
09/févr./2023
69.97
0.02
0.028591851322373123
08/févr./2023
69.95
-0.04
-0.057151021574510644
07/févr./2023
69.99
-0.05
-0.0713877784123358
06/févr./2023
70.04
-0.57
-0.8072510975782468
03/févr./2023
70.61
-0.66
-0.9260558439736214
02/févr./2023
71.27
0.54
0.7634667043687261
01/févr./2023
70.73
0.27
0.38319613965370425
31/janv./2023
70.46
-0.15
-0.2124344993626965
30/janv./2023
70.61
-0.14
-0.1978798586572438
27/janv./2023
70.75
-0.15
-0.21156558533145275
26/janv./2023
70.9
-0.12
-0.16896648831315123
25/janv./2023
71.02
0.37
0.5237084217975938
24/janv./2023
70.65
-0.01
-0.014152278516841211
23/janv./2023
70.66
-0.07
-0.09896790612187191
20/janv./2023
70.73
-0.05
-0.07064142413111048
19/janv./2023
70.78
-0.36
-0.5060444194545966
18/janv./2023
71.14
0.5
0.7078142695356738
17/janv./2023
70.64
-0.08
-0.11312217194570136
16/janv./2023
70.72
-0.1
-0.1412030499858797
13/janv./2023
70.82
0.39
0.5537413034218372
12/janv./2023
70.43
0.39
0.5568246716162193
11/janv./2023
70.04
0.16
0.2289639381797367
10/janv./2023
69.88
0.04
0.0572737686139748
09/janv./2023
69.84
0.67
0.9686280179268469
06/janv./2023
69.17
0.04
0.05786199913207001
05/janv./2023
69.13
-0.4
-0.5752912411908528
04/janv./2023
69.53
0.06
0.08636821649632935
03/janv./2023
69.47
0.1
0.1441545336600836
02/janv./2023
69.37
-0.01
-0.014413375612568464
30/déc./2022
69.38
-0.08
-0.1151742009789807
29/déc./2022
69.46
0
0
28/déc./2022
69.46
-0.06
-0.08630609896432681
27/déc./2022
69.52
-0.23
-0.32974910394265233
23/déc./2022
69.75
0.06
0.08609556607834697
22/déc./2022
69.69
0.17
0.24453394706559264
21/déc./2022
69.52
0.14
0.2017872585759585
20/déc./2022
69.38
0.05
0.07211885186787827
19/déc./2022
69.33
-0.01
-0.01442169022209403
16/déc./2022
69.34
-0.24
-0.3449267030755964
15/déc./2022
69.58
0.1
0.14392630972941853
14/déc./2022
69.48
0.14
0.2019036631093164
13/déc./2022
69.34
0.12
0.17336030049118753
12/déc./2022
69.22
-0.15
-0.21623180049012541
09/déc./2022
69.37
0
0
08/déc./2022
69.37
0.19
0.2746458514021394
07/déc./2022
69.18
-0.02
-0.028901734104046242
06/déc./2022
69.2
-0.21
-0.30255006483215674
05/déc./2022
69.41
0
0
02/déc./2022
69.41
0.22
0.3179650238473768
01/déc./2022
69.19
0.53
0.7719196038450336
30/nov./2022
68.66
0.19
0.2774937929020009
29/nov./2022
68.47
0.23
0.33704572098475966
28/nov./2022
68.24
0.04
0.05865102639296188
25/nov./2022
68.2
-0.04
-0.05861664712778429
24/nov./2022
68.24
0.23
0.3381855609469196
23/nov./2022
68.01
0.28
0.4134061715635612
22/nov./2022
67.73
0.01
0.014766686355581808
21/nov./2022
67.72
-0.19
-0.27978206449712856
18/nov./2022
67.91
0.1
0.1474708745022858
17/nov./2022
67.81
-0.4
-0.5864242779651078
16/nov./2022
68.21
0.3
0.4417611544691503
15/nov./2022
67.91
0.19
0.2805670407560543
14/nov./2022
67.72
0.3
0.4449718184514981
11/nov./2022
67.42
0.28
0.4170390229371463
10/nov./2022
67.14
0.44
0.6596701649175413
09/nov./2022
66.7
0.02
0.029994001199760048
08/nov./2022
66.68
-0.19
-0.2841333931508898
07/nov./2022
66.87
0.07
0.10479041916167664
04/nov./2022
66.8
0.3
0.45112781954887216
03/nov./2022
66.5
-0.44
-0.6573050492978787
02/nov./2022
66.94
0.15
0.22458451864051504
31/oct./2022
66.79
-0.04
-0.05985335926978902
28/oct./2022
66.83
-0.02
-0.029917726252804786
27/oct./2022
66.85
0.14
0.2098635886673662
26/oct./2022
66.71
0.44
0.6639505055077712
25/oct./2022
66.27
0.19
0.28753026634382567
24/oct./2022
66.08
0.31
0.4713395164968831
21/oct./2022
65.77
-0.28
-0.4239212717638153
20/oct./2022
66.05
-0.16
-0.24165533907264763
19/oct./2022
66.21
-0.17
-0.2561012353118409
18/oct./2022
66.38
0.16
0.24161884627000907
17/oct./2022
66.22
-0.04
-0.06036824630244492
14/oct./2022
66.26
0.12
0.18143332325370426
13/oct./2022
66.14
-0.43
-0.6459366080817185
12/oct./2022
66.57
-0.19
-0.28460155781905333
11/oct./2022
66.76
-0.22
-0.3284562555986862
10/oct./2022
66.98
-0.06
-0.08949880668257756
07/oct./2022
67.04
-0.22
-0.3270889087124591
06/oct./2022
67.26
-0.05
-0.0742831674342594
05/oct./2022
67.31
-0.3
-0.44372134299659816
04/oct./2022
67.61
0.52
0.7750782530928604
03/oct./2022
67.09
0.21
0.31399521531100477
30/sept./2022
66.88
-0.05
-0.07470491558344539
29/sept./2022
66.93
0.19
0.28468684447108183
28/sept./2022
66.74
-0.66
-0.9792284866468842
27/sept./2022
67.4
-0.45
-0.6632277081798084
26/sept./2022
67.85
-0.42
-0.6152043357257947
23/sept./2022
68.27
-0.3
-0.43750911477322446
22/sept./2022
68.57
-0.28
-0.4066811909949165
21/sept./2022
68.85
-0.12
-0.17398869073510223
20/sept./2022
68.97
-0.06
-0.0869187309865276
19/sept./2022
69.03
-0.08
-0.11575748806250905
16/sept./2022
69.11
-0.27
-0.3891611415393485
15/sept./2022
69.38
0.08
0.11544011544011544
14/sept./2022
69.3
-0.32
-0.4596380350474002
13/sept./2022
69.62
-0.51
-0.7272208755168972
12/sept./2022
70.13
0.4
0.573641187437258
09/sept./2022
69.73
0.05
0.07175660160734787
08/sept./2022
69.68
0.12
0.1725129384703853
07/sept./2022
69.56
-0.08
-0.11487650775416428
06/sept./2022
69.64
-0.19
-0.27208935987397964
05/sept./2022
69.83
0.02
0.028649190660363845
02/sept./2022
69.81
0
0
01/sept./2022
69.81
-0.29
-0.4136947218259629
31/août/2022
70.1
-0.3
-0.42613636363636365
30/août/2022
70.4
-0.28
-0.39615166949632147
29/août/2022
70.68
-0.18
-0.2540220152413209
26/août/2022
70.86
0.11
0.15547703180212014
25/août/2022
70.75
0.04
0.05656908499505021
24/août/2022
70.71
0.07
0.09909399773499433
23/août/2022
70.64
0.06
0.0850099178237461
22/août/2022
70.58
-0.31
-0.43729722104669205
19/août/2022
70.89
-0.21
-0.29535864978902954
18/août/2022
71.1
0.08
0.11264432554210081
17/août/2022
71.02
-0.33
-0.4625087596355992
16/août/2022
71.35
-0.17
-0.2376957494407159
12/août/2022
71.52
-0.19
-0.26495607307209595
11/août/2022
71.71
0.52
0.7304396684927659
10/août/2022
71.19
0.15
0.21114864864864866
09/août/2022
71.04
0.27
0.3815175922000848
08/août/2022
70.77
0.02
0.028268551236749116
05/août/2022
70.75
0.12
0.16989947614328188
04/août/2022
70.63
0.36
0.512309662729472
03/août/2022
70.27
-0.19
-0.26965654271927336
02/août/2022
70.46
-0.01
-0.014190435646374344
01/août/2022
70.47
0.49
0.7002000571591883
29/juil./2022
69.98
0.39
0.5604253484696077
28/juil./2022
69.59
0.6
0.869691259602841
27/juil./2022
68.99
-0.02
-0.028981307056948267
26/juil./2022
69.01
-0.12
-0.17358599739621003
25/juil./2022
69.13
0.3
0.4358564579398518
22/juil./2022
68.83
0.16
0.2329983981360128
21/juil./2022
68.67
0.14
0.20429009193054137
20/juil./2022
68.53
0.26
0.38084077925882526
19/juil./2022
68.27
0.16
0.23491410952870356
18/juil./2022
68.11
0.52
0.7693445776002367
15/juil./2022
67.59
-0.01
-0.014792899408284023
14/juil./2022
67.6
-0.47
-0.6904656970765388
13/juil./2022
68.07
-0.38
-0.5551497443389335
12/juil./2022
68.45
-0.46
-0.6675373675809027
11/juil./2022
68.91
-0.34
-0.49097472924187724
08/juil./2022
69.25
0.02
0.02888920988010978
07/juil./2022
69.23
0.11
0.15914351851851852
06/juil./2022
69.12
-0.29
-0.4178072323872641
05/juil./2022
69.41
-0.45
-0.644145433724592
04/juil./2022
69.86
0.28
0.4024144869215292
01/juil./2022
69.58
0.18
0.25936599423631124
30/juin/2022
69.4
-0.44
-0.6300114547537228
29/juin/2022
69.84
-0.51
-0.7249466950959488
28/juin/2022
70.35
0.02
0.028437366699843595
27/juin/2022
70.33
-0.25
-0.35420799093227545
24/juin/2022
70.58
-0.27
-0.38108680310515175
22/juin/2022
70.85
-0.4
-0.5614035087719298
21/juin/2022
71.25
0.07
0.09834223096375386
20/juin/2022
71.18
0.06
0.0843644544431946
17/juin/2022
71.12
-0.06
-0.08429334082607474
16/juin/2022
71.18
-0.04
-0.05616399887672002
15/juin/2022
71.22
-0.07
-0.09819048954972646
14/juin/2022
71.29
-0.26
-0.363382250174703
13/juin/2022
71.55
-0.51
-0.7077435470441299
10/juin/2022
72.06
-0.34
-0.4696132596685083
09/juin/2022
72.4
-0.25
-0.3441156228492774
08/juin/2022
72.65
0.12
0.16544877981524886
07/juin/2022
72.53
-0.16
-0.2201128078140047
03/juin/2022
72.69
0.04
0.05505849965588438
02/juin/2022
72.65
0.1
0.13783597518952448
01/juin/2022
72.55
-0.09
-0.12389867841409692
31/mai/2022
72.64
-2.17
-2.9006817270418392
30/mai/2022
74.81
0.28
0.37568764256004294
27/mai/2022
74.53
0.57
0.7706868577609519
25/mai/2022
73.96
0.08
0.10828370330265295
24/mai/2022
73.88
0.18
0.24423337856173677
23/mai/2022
73.7
0.3
0.4087193460490463
20/mai/2022
73.4
0.28
0.38293216630196936
19/mai/2022
73.12
-0.53
-0.7196198234894773
18/mai/2022
73.65
-0.06
-0.0814000814000814
17/mai/2022
73.71
0.32
0.43602670663578147
16/mai/2022
73.39
-0.11
-0.14965986394557823
13/mai/2022
73.5
0.17
0.23182871948724942
12/mai/2022
73.33
-0.81
-1.0925276503911518
11/mai/2022
74.14
0.15
0.20273009866198136
10/mai/2022
73.99
-0.5
-0.6712310377231843
06/mai/2022
74.49
-0.82
-1.0888328243261187
05/mai/2022
75.31
0.47
0.6280064136825227
04/mai/2022
74.84
0.29
0.3890006706908115
03/mai/2022
74.55
-0.33
-0.4407051282051282
02/mai/2022
74.88
0.06
0.08019246190858059
29/avr./2022
74.82
-0.03
-0.04008016032064128
28/avr./2022
74.85
0.04
0.05346878759524128
27/avr./2022
74.81
-0.32
-0.42592839078929856
26/avr./2022
75.13
0.02
0.026627612834509387
25/avr./2022
75.11
-0.67
-0.8841382950646609
22/avr./2022
75.78
-0.21
-0.2763521515988946
21/avr./2022
75.99
0.11
0.14496573537163943
20/avr./2022
75.88
0
0
19/avr./2022
75.88
0.28
0.37037037037037035
14/avr./2022
75.6
0.08
0.1059322033898305
13/avr./2022
75.52
-0.11
-0.14544492926087532
12/avr./2022
75.63
-0.28
-0.36885785798972465
11/avr./2022
75.91
-0.28
-0.36750229688935554
08/avr./2022
76.19
0.01
0.013126804935678657
07/avr./2022
76.18
0.21
0.27642490456759244
06/avr./2022
75.97
-0.18
-0.23637557452396585
05/avr./2022
76.15
0.07
0.09200841219768664
04/avr./2022
76.08
0.07
0.09209314563873175
01/avr./2022
76.01
0.06
0.07899934167215274
31/mars/2022
75.95
0
0
30/mars/2022
75.95
0.21
0.27726432532347506
29/mars/2022
75.74
0.28
0.37105751391465674
28/mars/2022
75.46
0.1
0.1326963906581741
25/mars/2022
75.36
0.39
0.5202080832332934
24/mars/2022
74.97
0.16
0.2138751503809651
23/mars/2022
74.81
-0.28
-0.37288587028898657
22/mars/2022
75.09
-0.29
-0.3847174316794906
21/mars/2022
75.38
-0.07
-0.0927766732935719
18/mars/2022
75.45
0.24
0.3191065017949741
17/mars/2022
75.21
-0.44
-0.5816259087904825
16/mars/2022
75.65
0.67
0.8935716190984262
15/mars/2022
74.98
-0.16
-0.21293585307426138
14/mars/2022
75.14
0.08
0.10658140154543032
11/mars/2022
75.06
0.22
0.29396044895777657
10/mars/2022
74.84
0.7
0.9441596978688966
09/mars/2022
74.14
0.8
1.09080992637033
08/mars/2022
73.34
0.48
0.6587976942080702
07/mars/2022
72.86
-0.69
-0.938137321549966
04/mars/2022
73.55
-0.81
-1.0892953200645508
03/mars/2022
74.36
-0.15
-0.201315259696685
02/mars/2022
74.51
-0.37
-0.49412393162393164
01/mars/2022
74.88
-0.6
-0.794912559618442
28/févr./2022
75.48
-1.17
-1.5264187866927592
25/févr./2022
76.65
1.13
1.496292372881356
24/févr./2022
75.52
-2.4
-3.080082135523614
23/févr./2022
77.92
-0.36
-0.45988758303525806
22/févr./2022
78.28
-0.21
-0.26755000637023824
21/févr./2022
78.49
-0.11
-0.13994910941475827
18/févr./2022
78.6
-0.14
-0.1778003556007112
17/févr./2022
78.74
-0.5
-0.6309944472488642
16/févr./2022
79.24
-0.01
-0.012618296529968454
15/févr./2022
79.25
0.34
0.4308706120897225
14/févr./2022
78.91
-0.05
-0.06332320162107397
11/févr./2022
78.96
-0.17
-0.21483634525464426
10/févr./2022
79.13
0.38
0.48253968253968255
09/févr./2022
78.75
-0.13
-0.16480730223123732
08/févr./2022
78.88
0.02
0.0253613999492772
07/févr./2022
78.86
-0.01
-0.012679092177000128
04/févr./2022
78.87
0.22
0.27972027972027974
03/févr./2022
78.65
0.57
0.7300204918032787
02/févr./2022
78.08
0.24
0.30832476875642345
01/févr./2022
77.84
0.19
0.2446877012234385
31/janv./2022
77.65
0.11
0.1418622646376064
28/janv./2022
77.54
0.39
0.5055087491898899
27/janv./2022
77.15
0.36
0.4688110431045709
26/janv./2022
76.79
0.44
0.5762933857236411
25/janv./2022
76.35
-0.21
-0.274294670846395
24/janv./2022
76.56
-0.28
-0.3643935450286309
21/janv./2022
76.84
0.14
0.18252933507170796
20/janv./2022
76.7
0.16
0.20904102430101906
19/janv./2022
76.54
0.07
0.09153916568588989
18/janv./2022
76.47
-0.15
-0.19577133907595928
17/janv./2022
76.62
0.37
0.4852459016393443
14/janv./2022
76.25
-0.54
-0.7032165646568563
13/janv./2022
76.79
-0.48
-0.621198395237479
12/janv./2022
77.27
-0.51
-0.6556955515556698
11/janv./2022
77.78
-0.07
-0.0899165061014772
10/janv./2022
77.85
-0.45
-0.5747126436781609
07/janv./2022
78.3
0.01
0.012773023374632776
06/janv./2022
78.29
-0.13
-0.16577403723539913
05/janv./2022
78.42
0.05
0.06379992344009187
04/janv./2022
78.37
0.15
0.1917668115571465
03/janv./2022
78.22
-0.2
-0.2550369803621525
31/déc./2021
78.42
-0.01
-0.012750223128904756
30/déc./2021
78.43
0.01
0.012751849018107626
29/déc./2021
78.42
0.55
0.7063053807628098
28/déc./2021
77.87
-0.01
-0.012840267077555213
27/déc./2021
77.88
-0.02
-0.025673940949935817
23/déc./2021
77.9
-0.17
-0.2177532983220187
22/déc./2021
78.07
0.12
0.1539448364336113
21/déc./2021
77.95
-1.12
-1.4164664221575818
20/déc./2021
79.07
-0.17
-0.21453811206461385
17/déc./2021
79.24
0.17
0.2149993676489187
16/déc./2021
79.07
-0.09
-0.11369378473976756
15/déc./2021
79.16
-0.04
-0.050505050505050504
14/déc./2021
79.2
0.15
0.18975332068311196
13/déc./2021
79.05
-0.29
-0.36551550289891604
10/déc./2021
79.34
-0.06
-0.07556675062972293
09/déc./2021
79.4
-0.17
-0.21364835993464873
08/déc./2021
79.57
0.19
0.23935500125976317
07/déc./2021
79.38
0.33
0.4174573055028463
06/déc./2021
79.05
-0.29
-0.36551550289891604
03/déc./2021
79.34
0.24
0.3034134007585335
02/déc./2021
79.1
0.84
1.073345259391771
01/déc./2021
78.26
0.33
0.42345694854356475
30/nov./2021
77.93
-0.24
-0.3070231546629142
29/nov./2021
78.17
-0.36
-0.45842353240799694
26/nov./2021
78.53
-1.11
-1.3937719738824712
25/nov./2021
79.64
-0.26
-0.32540675844806005
24/nov./2021
79.9
0.6
0.7566204287515763
23/nov./2021
79.3
-0.77
-0.9616585487698264
22/nov./2021
80.07
-0.18
-0.22429906542056074
19/nov./2021
80.25
-0.44
-0.5452968149708762
18/nov./2021
80.69
-0.4
-0.49327907263534343
17/nov./2021
81.09
-0.19
-0.23375984251968504
16/nov./2021
81.28
-0.29
-0.35552286379796494
15/nov./2021
81.57
-0.08
-0.09797917942437231
12/nov./2021
81.65
-0.27
-0.32958984375
11/nov./2021
81.92
0.12
0.1466992665036675
10/nov./2021
81.8
-0.1
-0.1221001221001221
09/nov./2021
81.9
0.14
0.17123287671232876
08/nov./2021
81.76
0.38
0.4669451953797002
05/nov./2021
81.38
0.14
0.17232890201870998
04/nov./2021
81.24
-0.42
-0.5143277002204262
03/nov./2021
81.66
-0.08
-0.09787129924149743
02/nov./2021
81.74
-0.5
-0.607976653696498
29/oct./2021
82.24
-0.12
-0.14570179698882954
28/oct./2021
82.36
-0.13
-0.15759485998302825
27/oct./2021
82.49
-0.41
-0.4945717732207479
26/oct./2021
82.9
-0.07
-0.08436784379896348
25/oct./2021
82.97
-0.05
-0.060226451457480124
22/oct./2021
83.02
-0.26
-0.3121998078770413
21/oct./2021
83.28
-0.01
-0.012006243246488173
20/oct./2021
83.29
-0.12
-0.14386764176957198
19/oct./2021
83.41
0.04
0.04797888928871297
18/oct./2021
83.37
-0.08
-0.09586578789694428
15/oct./2021
83.45
0.19
0.22820081671871248
14/oct./2021
83.26
0.03
0.036044695422323685
13/oct./2021
83.23
-0.63
-0.7512520868113522
12/oct./2021
83.86
-0.26
-0.3090822634331907
11/oct./2021
84.12
0.33
0.3938417472252059
08/oct./2021
83.79
0.29
0.3473053892215569
07/oct./2021
83.5
0.23
0.27620991953884955
06/oct./2021
83.27
0.1
0.12023566189731874
05/oct./2021
83.17
-0.03
-0.036057692307692304
04/oct./2021
83.2
0.11
0.13238656878084004
01/oct./2021
83.09
-0.91
-1.0833333333333333
30/sept./2021
84
0.45
0.5385996409335727
29/sept./2021
83.55
0.13
0.15583792855430353
28/sept./2021
83.42
0.25
0.30058915474329684
27/sept./2021
83.17
-0.31
-0.3713464302827024
24/sept./2021
83.48
-0.5
-0.5953798523457966
23/sept./2021
83.98
0
0
22/sept./2021
83.98
-0.34
-0.4032258064516129
21/sept./2021
84.32
-0.39
-0.4603942863888561
20/sept./2021
84.71
-0.98
-1.1436573695880499
17/sept./2021
85.69
-0.06
-0.06997084548104957
16/sept./2021
85.75
0.27
0.3158633598502574
15/sept./2021
85.48
0.1
0.11712344811431248
14/sept./2021
85.38
-0.22
-0.2570093457943925
13/sept./2021
85.6
0.11
0.12867001988536672
10/sept./2021
85.49
0.16
0.18750732450486346
09/sept./2021
85.33
-0.26
-0.30377380535109244
08/sept./2021
85.59
-0.4
-0.46517036864751715
07/sept./2021
85.99
0.05
0.05818012566907144
06/sept./2021
85.94
-0.03
-0.03489589391648249
03/sept./2021
85.97
0.3
0.3501809268121863
02/sept./2021
85.67
0.08
0.09346886318495151
01/sept./2021
85.59
0.38
0.4459570472949184
31/août/2021
85.21
0.68
0.8044481249260618
30/août/2021
84.53
-0.07
-0.08274231678486997
27/août/2021
84.6
0.55
0.6543723973825104
26/août/2021
84.05
0.08
0.09527212099559366
25/août/2021
83.97
0.31
0.37054745398039685
24/août/2021
83.66
0.2
0.23963575365444525
23/août/2021
83.46
0.01
0.011983223487118035
20/août/2021
83.45
-0.04
-0.047909929332854234
19/août/2021
83.49
-0.28
-0.3342485376626477
18/août/2021
83.77
-0.1
-0.1192321449862883
17/août/2021
83.87
0.13
0.15524241700501554
16/août/2021
83.74
-0.06
-0.07159904534606205
13/août/2021
83.8
-0.04
-0.04770992366412214
12/août/2021
83.84
0
0
11/août/2021
83.84
-0.25
-0.2973005113568795
10/août/2021
84.09
-0.05
-0.05942476824340385
09/août/2021
84.14
0.1
0.11899095668729176
06/août/2021
84.04
-0.13
-0.15444932873945585
05/août/2021
84.17
-0.33
-0.3905325443786982
04/août/2021
84.5
0.02
0.023674242424242424
03/août/2021
84.48
0.18
0.21352313167259787
02/août/2021
84.3
0.17
0.20206822774277902
30/juil./2021
84.13
0.16
0.19054424199118733
29/juil./2021
83.97
-0.09
-0.10706638115631692
28/juil./2021
84.06
-0.04
-0.04756242568370987
27/juil./2021
84.1
0
0
26/juil./2021
84.1
0.14
0.16674606955693186
23/juil./2021
83.96
0.03
0.03574407244132015
22/juil./2021
83.93
-0.15
-0.17840152235965748
21/juil./2021
84.08
0.03
0.03569303985722784
20/juil./2021
84.05
0.07
0.08335317932841152
19/juil./2021
83.98
0.13
0.15503875968992248
16/juil./2021
83.85
0.04
0.04772700155112755
15/juil./2021
83.81
0.31
0.3712574850299401
14/juil./2021
83.5
-0.33
-0.39365382321364667
13/juil./2021
83.83
0.11
0.13139034878165312
12/juil./2021
83.72
0.19
0.22746318687896563
09/juil./2021
83.53
-0.25
-0.29840057292910005
08/juil./2021
83.78
0.06
0.0716674629718108
07/juil./2021
83.72
0.18
0.21546564519990424
06/juil./2021
83.54
-0.28
-0.3340491529467907
05/juil./2021
83.82
-0.04
-0.04769854519437157
02/juil./2021
83.86
-0.05
-0.059587653438207606
01/juil./2021
83.91
-0.1
-0.11903344839900012
30/juin/2021
84.01
-0.15
-0.1782319391634981
29/juin/2021
84.16
-0.06
-0.07124198527665637
28/juin/2021
84.22
-0.49
-0.5784441034116398
25/juin/2021
84.71
0.13
0.15370063844880585
24/juin/2021
84.58
-0.34
-0.40037682524729157
22/juin/2021
84.92
-0.31
-0.36372169423911765
21/juin/2021
85.23
-0.3
-0.350754121360926
18/juin/2021
85.53
0.5
0.5880277549100318
17/juin/2021
85.03
-0.41
-0.4798689138576779
16/juin/2021
85.44
-0.15
-0.1752541184717841
15/juin/2021
85.59
-0.48
-0.5576856047403277
14/juin/2021
86.07
-0.21
-0.24339360222531292
11/juin/2021
86.28
0.04
0.04638218923933209
10/juin/2021
86.24
0.23
0.2674107661899779
09/juin/2021
86.01
0.15
0.17470300489168414
08/juin/2021
85.86
0.12
0.13995801259622112
07/juin/2021
85.74
0.23
0.2689743889603555
04/juin/2021
85.51
-0.01
-0.011693171188026192
03/juin/2021
85.52
0.02
0.023391812865497075
02/juin/2021
85.5
0.09
0.1053740779768177
01/juin/2021
85.41
0.35
0.41147425346814015
31/mai/2021
85.06
-4.59
-5.119910764082543
28/mai/2021
89.65
-0.05
-0.055741360089186176
27/mai/2021
89.7
0.09
0.1004352192835621
26/mai/2021
89.61
-0.02
-0.022313957380341403
25/mai/2021
89.63
0.23
0.25727069351230425
21/mai/2021
89.4
0.11
0.12319408668383917
20/mai/2021
89.29
-0.04
-0.04477779021605284
19/mai/2021
89.33
-0.17
-0.18994413407821228
18/mai/2021
89.5
0.47
0.5279119397955745
17/mai/2021
89.03
0.34
0.38335776299470065
14/mai/2021
88.69
-0.61
-0.683090705487122
12/mai/2021
89.3
0.12
0.13455931823278763
11/mai/2021
89.18
-0.11
-0.12319408668383917
10/mai/2021
89.29
-0.08
-0.08951549737048227
07/mai/2021
89.37
0.45
0.5060728744939271
06/mai/2021
88.92
0.17
0.19154929577464788
05/mai/2021
88.75
0.15
0.16930022573363432
04/mai/2021
88.6
-0.24
-0.270148581719946
03/mai/2021
88.84
0.14
0.15783540022547915
30/avr./2021
88.7
-0.33
-0.37066157475008427
29/avr./2021
89.03
0.43
0.4853273137697517
28/avr./2021
88.6
-0.27
-0.30381456059412626
27/avr./2021
88.87
0.26
0.29342060715494866
26/avr./2021
88.61
-0.16
-0.18024107243438098
23/avr./2021
88.77
0.09
0.10148849797023005
22/avr./2021
88.68
0.18
0.2033898305084746
21/avr./2021
88.5
-0.32
-0.3602792163927043
20/avr./2021
88.82
-0.28
-0.31425364758698093
19/avr./2021
89.1
0.19
0.21369924642897312
16/avr./2021
88.91
0.4
0.4519263360072308
15/avr./2021
88.51
-0.12
-0.1353943360036105
14/avr./2021
88.63
0.28
0.31692133559705715
13/avr./2021
88.35
-0.41
-0.4619197836863452
12/avr./2021
88.76
0.12
0.13537906137184116
09/avr./2021
88.64
0.21
0.23747596969354293
08/avr./2021
88.43
0.01
0.011309658448314861
07/avr./2021
88.42
0.14
0.158586316266425
06/avr./2021
88.28
-0.34
-0.38366057323403296
01/avr./2021
88.62
-0.24
-0.2700877785280216
31/mars/2021
88.86
-0.16
-0.17973489103572232
30/mars/2021
89.02
-0.44
-0.49183992845964675
29/mars/2021
89.46
0.1
0.11190689346463742
26/mars/2021
89.36
-0.46
-0.5121353818748609
25/mars/2021
89.82
-0.02
-0.02226179875333927
24/mars/2021
89.84
0.1
0.11143302874972141
23/mars/2021
89.74
0.35
0.39154267815191857
22/mars/2021
89.39
-1.23
-1.3573162657250055
19/mars/2021
90.62
-0.03
-0.03309431880860452
18/mars/2021
90.65
0.01
0.011032656663724626
17/mars/2021
90.64
-0.08
-0.08818342151675485
16/mars/2021
90.72
0.2
0.2209456473707468
15/mars/2021
90.52
0.38
0.4215664521854892
12/mars/2021
90.14
-0.37
-0.4087946083305712
11/mars/2021
90.51
0.35
0.38819875776397517
10/mars/2021
90.16
-0.23
-0.2544529262086514
09/mars/2021
90.39
-0.32
-0.35277257193253225
08/mars/2021
90.71
-0.75
-0.8200306144762738
05/mars/2021
91.46
0.06
0.06564551422319474
04/mars/2021
91.4
-0.6
-0.6521739130434783
03/mars/2021
92
0.05
0.054377379010331704
02/mars/2021
91.95
0.12
0.1306762495916367
01/mars/2021
91.83
-0.06
-0.0652954619653934
26/févr./2021
91.89
-0.55
-0.5949805279099957
25/févr./2021
92.44
0.15
0.16253115180409577
24/févr./2021
92.29
0.17
0.18454190186712982
23/févr./2021
92.12
0.19
0.20667899488741434
22/févr./2021
91.93
-0.9
-0.9695141656791986
19/févr./2021
92.83
-0.17
-0.1827956989247312
18/févr./2021
93
0.28
0.30198446937014667
17/févr./2021
92.72
-0.61
-0.6535947712418301
16/févr./2021
93.33
-0.49
-0.5222767000639522
15/févr./2021
93.82
0.31
0.3315153459523046
12/févr./2021
93.51
-0.12
-0.12816404998397948
11/févr./2021
93.63
0.16
0.17117791804857174
10/févr./2021
93.47
-0.11
-0.11754648429151528
09/févr./2021
93.58
-0.34
-0.36201022146507666
08/févr./2021
93.92
0.24
0.2561912894961571
05/févr./2021
93.68
0.59
0.6337952519067569
04/févr./2021
93.09
0.32
0.3449390966907405
03/févr./2021
92.77
-0.44
-0.47205235489754316
02/févr./2021
93.21
0.05
0.053671103477887505
01/févr./2021
93.16
0.35
0.37711453507165177
29/janv./2021
92.81
0.38
0.4111219301092719
28/janv./2021
92.43
-0.42
-0.45234248788368336
27/janv./2021
92.85
-0.3
-0.322061191626409
26/janv./2021
93.15
-0.2
-0.21424745581146223
25/janv./2021
93.35
0.27
0.29007305543618395
22/janv./2021
93.08
0.04
0.04299226139294927
21/janv./2021
93.04
0.21
0.22621997199181298
20/janv./2021
92.83
-0.08
-0.08610483263373157
19/janv./2021
92.91
-0.04
-0.04303388918773534
18/janv./2021
92.95
0.08
0.08614191881124152
15/janv./2021
92.87
-0.23
-0.24704618689581095
14/janv./2021
93.1
-0.24
-0.257124491107778
13/janv./2021
93.34
-0.51
-0.5434203516249334
12/janv./2021
93.85
-0.18
-0.19142826757417844
11/janv./2021
94.03
-0.1
-0.10623605651758207
08/janv./2021
94.13
0.09
0.09570395576350489
07/janv./2021
94.04
-0.08
-0.08499787505312367
06/janv./2021
94.12
-0.29
-0.30717085054549303
05/janv./2021
94.41
-0.67
-0.704669751787968
04/janv./2021
95.08
0.74
0.7843968624125504
31/déc./2020
94.34
0.21
0.22309571868692235
30/déc./2020
94.13
0.21
0.22359454855195912
29/déc./2020
93.92
0.21
0.22409561412869491
28/déc./2020
93.71
0.17
0.18174043190079112
23/déc./2020
93.54
-0.14
-0.14944491887275832
22/déc./2020
93.68
0.08
0.08547008547008547
21/déc./2020
93.6
-0.66
-0.7001909611712285
18/déc./2020
94.26
-0.1
-0.10597710894446799
17/déc./2020
94.36
0.35
0.37230081906180196
16/déc./2020
94.01
0.39
0.41657765434736166
15/déc./2020
93.62
0.02
0.021367521367521368
14/déc./2020
93.6
0.44
0.47230571060541005
11/déc./2020
93.16
-0.55
-0.5869170846227724
10/déc./2020
93.71
0.27
0.2889554794520548
09/déc./2020
93.44
0.21
0.22524938324573635
08/déc./2020
93.23
0.05
0.05365958360163125
07/déc./2020
93.18
-0.11
-0.11791188766212884
04/déc./2020
93.29
0.69
0.7451403887688985
03/déc./2020
92.6
0.63
0.6850059802109384
02/déc./2020
91.97
0.3
0.3272608268790226
01/déc./2020
91.67
0.62
0.6809445359692476
30/nov./2020
91.05
-0.22
-0.24104305905554946
27/nov./2020
91.27
-0.04
-0.043806811959259666
26/nov./2020
91.31
0.05
0.054788516326977864
25/nov./2020
91.26
0.53
0.5841507770307506
24/nov./2020
90.73
0.29
0.3206545776205219
23/nov./2020
90.44
0.33
0.36621906558650535
20/nov./2020
90.11
0.58
0.6478275438400536
19/nov./2020
89.53
-0.47
-0.5222222222222223
18/nov./2020
90
0.08
0.08896797153024912
17/nov./2020
89.92
-0.35
-0.387725711753628
16/nov./2020
90.27
0.45
0.501002004008016
13/nov./2020
89.82
-0.34
-0.37710736468500444
12/nov./2020
90.16
-0.46
-0.5076142131979695
11/nov./2020
90.62
0.07
0.07730535615681944
10/nov./2020
90.55
-1.05
-1.1462882096069869
09/nov./2020
91.6
0.72
0.7922535211267606
06/nov./2020
90.88
-0.1
-0.10991426687183996
05/nov./2020
90.98
1.78
1.9955156950672646
04/nov./2020
89.2
0.45
0.5070422535211268
03/nov./2020
88.75
0.36
0.4072858920692386
02/nov./2020
88.39
-0.19
-0.21449537141566946
30/oct./2020
88.58
-0.01
-0.011287955751213455
29/oct./2020
88.59
0.13
0.14695907754917475
28/oct./2020
88.46
1
1.1433798307797851
27/oct./2020
87.46
0.13
0.14886064353601283
26/oct./2020
87.33
0.02
0.022906883518497307
23/oct./2020
87.31
0.06
0.06876790830945559
22/oct./2020
87.25
0.33
0.3796594569719282
21/oct./2020
86.92
-0.43
-0.4922724670864339
20/oct./2020
87.35
-0.16
-0.18283624728602446
19/oct./2020
87.51
-0.26
-0.29622877976529566
16/oct./2020
87.77
-0.04
-0.04555289830315454
15/oct./2020
87.81
0.06
0.06837606837606838
14/oct./2020
87.75
-0.22
-0.25008525633738776
13/oct./2020
87.97
0.32
0.36508841985168283
12/oct./2020
87.65
-0.05
-0.05701254275940707
09/oct./2020
87.7
-0.02
-0.022799817601459188
08/oct./2020
87.72
0.33
0.37761757638173704
07/oct./2020
87.39
0.33
0.37904893177119225
06/oct./2020
87.06
-0.18
-0.2063273727647868
05/oct./2020
87.24
-0.09
-0.10305736860185503
02/oct./2020
87.33
-0.45
-0.5126452494873548
01/oct./2020
87.78
0.29
0.3314664533089496
30/sept./2020
87.49
-0.01
-0.011428571428571429
29/sept./2020
87.5
-0.33
-0.37572583399749515
28/sept./2020
87.83
-0.19
-0.21586003181095206
25/sept./2020
88.02
0.63
0.7209062821833162
24/sept./2020
87.39
-0.4
-0.45563275999544367
23/sept./2020
87.79
-0.03
-0.03416078342063311
22/sept./2020
87.82
-0.39
-0.4421267429996599
21/sept./2020
88.21
0.06
0.06806579693703914
18/sept./2020
88.15
-0.29
-0.3279059249208503
17/sept./2020
88.44
-0.57
-0.6403774856757668
16/sept./2020
89.01
-0.21
-0.23537323470073973
15/sept./2020
89.22
-0.06
-0.06720430107526881
14/sept./2020
89.28
-0.34
-0.3793796027672395
11/sept./2020
89.62
0.24
0.26851644663235624
10/sept./2020
89.38
-0.47
-0.5230940456316082
09/sept./2020
89.85
-0.64
-0.7072604707702509
08/sept./2020
90.49
-0.3
-0.3304328670558431
07/sept./2020
90.79
0.87
0.9675266903914591
04/sept./2020
89.92
-0.01
-0.011119759813188036
03/sept./2020
89.93
0.51
0.5703422053231939
02/sept./2020
89.42
-0.63
-0.6996113270405331
01/sept./2020
90.05
0.86
0.9642336584818926
31/août/2020
89.19
0.06
0.06731740154830024
28/août/2020
89.13
-0.52
-0.5800334634690463
27/août/2020
89.65
-0.15
-0.16703786191536749
26/août/2020
89.8
-0.3
-0.33296337402885684
25/août/2020
90.1
-0.12
-0.1330082021724673
24/août/2020
90.22
0.23
0.2555839537726414
21/août/2020
89.99
-0.08
-0.08881980681692017
20/août/2020
90.07
-0.48
-0.530093870789619
19/août/2020
90.55
-0.14
-0.15437203660822582
18/août/2020
90.69
-0.2
-0.22004620970403785
17/août/2020
90.89
-0.02
-0.021999780002199976
14/août/2020
90.91
0.01
0.011001100110011002
13/août/2020
90.9
0.17
0.1873691171608068
12/août/2020
90.73
-0.65
-0.7113153862989713
11/août/2020
91.38
0.29
0.31836645076298165
10/août/2020
91.09
0.05
0.05492091388400703
07/août/2020
91.04
-0.4
-0.4374453193350831
06/août/2020
91.44
0.19
0.20821917808219179
05/août/2020
91.25
0.76
0.8398718090396728
04/août/2020
90.49
1.34
1.5030846887268647
03/août/2020
89.15
-0.45
-0.5022321428571429
31/juil./2020
89.6
0.08
0.08936550491510277
30/juil./2020
89.52
-0.24
-0.26737967914438504
29/juil./2020
89.76
0.11
0.12269938650306748
28/juil./2020
89.65
-0.15
-0.16703786191536749
27/juil./2020
89.8
0.53
0.5937044919905904
24/juil./2020
89.27
-0.24
-0.2681264663166127
23/juil./2020
89.51
0.33
0.37003812514016593
22/juil./2020
89.18
0.73
0.8253250423968344
21/juil./2020
88.45
0.78
0.8897000114064104
20/juil./2020
87.67
-0.06
-0.06839165621794141
17/juil./2020
87.73
0.53
0.6077981651376146
16/juil./2020
87.2
-0.11
-0.1259878593517352
15/juil./2020
87.31
0.48
0.5528043303005874
14/juil./2020
86.83
-0.41
-0.46996790463090327
13/juil./2020
87.24
0.11
0.1262481349707334
10/juil./2020
87.13
-0.52
-0.5932686822589845
09/juil./2020
87.65
0.17
0.19433013260173754
08/juil./2020
87.48
0
0
07/juil./2020
87.48
0.11
0.12590133913242532
06/juil./2020
87.37
0.54
0.6219048715881608
03/juil./2020
86.83
0.12
0.13839234229039327
02/juil./2020
86.71
-0.02
-0.023060071486221606
01/juil./2020
86.73
0.03
0.03460207612456748
30/juin/2020
86.7
-0.11
-0.12671351226817187
29/juin/2020
86.81
0.08
0.09224028594488642
26/juin/2020
86.73
-0.03
-0.034578146611341634
25/juin/2020
86.76
-0.27
-0.31023784901758017
24/juin/2020
87.03
0.42
0.4849324558365085
22/juin/2020
86.61
0.22
0.25465910406297027
19/juin/2020
86.39
0.45
0.523621131021643
18/juin/2020
85.94
-0.46
-0.5324074074074074
17/juin/2020
86.4
-0.11
-0.12715293029707547
16/juin/2020
86.51
0.79
0.9216052263182455
15/juin/2020
85.72
-0.46
-0.5337665351589695
12/juin/2020
86.18
-0.39
-0.4505024835393323
11/juin/2020
86.57
-0.59
-0.67691601652134
10/juin/2020
87.16
0.44
0.507380073800738
09/juin/2020
86.72
-0.5
-0.5732630130703967
08/juin/2020
87.22
0.57
0.6578188113098673
05/juin/2020
86.65
0
0
04/juin/2020
86.65
0.4
0.463768115942029
03/juin/2020
86.25
0.09
0.10445682451253482
02/juin/2020
86.16
0.53
0.6189419595936003
29/mai/2020
85.63
-4.25
-4.728526924788607
28/mai/2020
89.88
-0.58
-0.6411673667919523
27/mai/2020
90.46
0.46
0.5111111111111111
26/mai/2020
90
0.13
0.14465338822743964
25/mai/2020
89.87
-0.14
-0.15553827352516386
22/mai/2020
90.01
0.4
0.44637875237138713
20/mai/2020
89.61
0.25
0.27976723366159356
19/mai/2020
89.36
0.17
0.1906043278394439
18/mai/2020
89.19
0.61
0.688643034545044
15/mai/2020
88.58
0.96
1.0956402647797308
14/mai/2020
87.62
-0.31
-0.35255316729216424
13/mai/2020
87.93
0.12
0.1366586949094636
12/mai/2020
87.81
0.77
0.8846507352941176
11/mai/2020
87.04
0.41
0.47327715571972756
08/mai/2020
86.63
-0.06
-0.06921213519437075
07/mai/2020
86.69
0.36
0.41700451754894013
06/mai/2020
86.33
0.78
0.9117475160724723
05/mai/2020
85.55
0.33
0.38723304388641167
04/mai/2020
85.22
-0.02
-0.02346316283435007
30/avr./2020
85.24
0.19
0.22339800117577896
29/avr./2020
85.05
-0.13
-0.15261798544259217
28/avr./2020
85.18
0.26
0.30617051342439944
27/avr./2020
84.92
-0.32
-0.37541060534960113
24/avr./2020
85.24
0.12
0.14097744360902256
23/avr./2020
85.12
0.5
0.590876861262113
22/avr./2020
84.62
-0.64
-0.7506450856204551
21/avr./2020
85.26
-0.97
-1.1248985271947118
20/avr./2020
86.23
0.33
0.3841676367869616
17/avr./2020
85.9
0.19
0.22167775055419436
16/avr./2020
85.71
0.09
0.1051156271899089
15/avr./2020
85.62
0.63
0.7412636780797741
14/avr./2020
84.99
0.9
1.0702818408847663
09/avr./2020
84.09
-2.42
-2.7973644665356607
08/avr./2020
86.51
1.57
1.8483635507417
07/avr./2020
84.94
-0.23
-0.2700481390160855
06/avr./2020
85.17
0.54
0.6380716058135413
03/avr./2020
84.63
0.43
0.5106888361045131
02/avr./2020
84.2
0.68
0.814176245210728
01/avr./2020
83.52
0.23
0.276143594669228
31/mars/2020
83.29
2.79
3.4658385093167703
30/mars/2020
80.5
-0.06
-0.07447864945382324
27/mars/2020
80.56
-2.25
-2.7170631566235963
26/mars/2020
82.81
1.6
1.9702007141977589
25/mars/2020
81.21
0.45
0.5572065378900446
24/mars/2020
80.76
0.49
0.6104397657904572
23/mars/2020
80.27
-0.81
-0.9990133201776024
20/mars/2020
81.08
1.96
2.4772497472194135
19/mars/2020
79.12
-1.95
-2.4053287282595286
18/mars/2020
81.07
-1.78
-2.148461074230537
17/mars/2020
82.85
-0.49
-0.587952963762899
16/mars/2020
83.34
-4.53
-5.155343120518949
13/mars/2020
87.87
0.12
0.13675213675213677
12/mars/2020
87.75
-2.8
-3.0922142462727775
11/mars/2020
90.55
-1.21
-1.318657367044464
10/mars/2020
91.76
-1.59
-1.7032672737011247
09/mars/2020
93.35
-1.25
-1.3213530655391121
06/mars/2020
94.6
1.87
2.0166073546856467
05/mars/2020
92.73
0.32
0.34628286981928363
04/mars/2020
92.41
0.12
0.13002492144327663
03/mars/2020
92.29
-0.15
-0.1622674167027261
02/mars/2020
92.44
1.14
1.248630887185104
28/févr./2020
91.3
0.52
0.5728133950209298
27/févr./2020
90.78
0.13
0.14340871483728626
26/févr./2020
90.65
-0.43
-0.47211242863416775
25/févr./2020
91.08
0.06
0.06591957811470006
24/févr./2020
91.02
0.48
0.5301524188204109
21/févr./2020
90.54
0.54
0.6
20/févr./2020
90
0.62
0.693667487133587
19/févr./2020
89.38
-0.17
-0.18983807928531546
18/févr./2020
89.55
-0.02
-0.02232890476722117
17/févr./2020
89.57
0.11
0.12295998211491169
14/févr./2020
89.46
0.42
0.4716981132075472
13/févr./2020
89.04
-0.3
-0.33579583613163194
12/févr./2020
89.34
0.18
0.2018842530282638
11/févr./2020
89.16
-0.65
-0.723750139182719
10/févr./2020
89.81
-0.11
-0.12233096085409252
07/févr./2020
89.92
0.63
0.7055661328256244
06/févr./2020
89.29
0.1
0.11212019284673169
05/févr./2020
89.19
0.09
0.10101010101010101
04/févr./2020
89.1
0.06
0.0673854447439353
03/févr./2020
89.04
0.13
0.14621527387245528
31/janv./2020
88.91
0.28
0.31592011734175784
30/janv./2020
88.63
0
0
29/janv./2020
88.63
0.45
0.5103198004082559
28/janv./2020
88.18
0.21
0.2387177446856883
27/janv./2020
87.97
-0.55
-0.6213285133303208
24/janv./2020
88.52
0.09
0.10177541558294696
23/janv./2020
88.43
0.01
0.011309658448314861
22/janv./2020
88.42
-0.18
-0.20316027088036118
21/janv./2020
88.6
-0.35
-0.3934794828555368
20/janv./2020
88.95
-0.02
-0.022479487467685737
17/janv./2020
88.97
-0.19
-0.21310004486316733
16/janv./2020
89.16
0.43
0.484616251549645
15/janv./2020
88.73
0.15
0.16933845111763376
14/janv./2020
88.58
-0.12
-0.13528748590755355
13/janv./2020
88.7
0.14
0.15808491418247517
10/janv./2020
88.56
0.34
0.3854001360235774
09/janv./2020
88.22
0.55
0.6273525721455459
08/janv./2020
87.67
0.29
0.33188372625314716
07/janv./2020
87.38
0.17
0.1949317738791423
06/janv./2020
87.21
-0.11
-0.12597343105817682
03/janv./2020
87.32
-0.38
-0.43329532497149376
02/janv./2020
87.7
0.11
0.1255851124557598
31/déc./2019
87.59
0.12
0.1371898936778324
30/déc./2019
87.47
0.15
0.1717819514429684
27/déc./2019
87.32
0.34
0.390894458496206
23/déc./2019
86.98
0.37
0.42720240157025746
20/déc./2019
86.61
0.02
0.023097355352812102
19/déc./2019
86.59
-0.12
-0.13839234229039327
18/déc./2019
86.71
0.53
0.6149918774657693
17/déc./2019
86.18
-0.03
-0.034798747245099175
16/déc./2019
86.21
-0.03
-0.034786641929499075
13/déc./2019
86.24
0.54
0.6301050175029171
12/déc./2019
85.7
-0.06
-0.06996268656716417
11/déc./2019
85.76
0.62
0.7282123561193329
10/déc./2019
85.14
0.13
0.15292318550758735
09/déc./2019
85.01
0.33
0.38970240906943787
06/déc./2019
84.68
0.34
0.4031301873369694
05/déc./2019
84.34
0.34
0.40476190476190477
04/déc./2019
84
-0.17
-0.2019721991208269
03/déc./2019
84.17
-0.08
-0.09495548961424333
02/déc./2019
84.25
-0.35
-0.41371158392434987
29/nov./2019
84.6
-0.36
-0.423728813559322
28/nov./2019
84.96
0.34
0.40179626565823684
27/nov./2019
84.62
0.07
0.08279124778237729
26/nov./2019
84.55
-0.2
-0.2359882005899705
25/nov./2019
84.75
-0.61
-0.7146204311152765
22/nov./2019
85.36
0.22
0.25839793281653745
21/nov./2019
85.14
0.05
0.05876131155247385
20/nov./2019
85.09
0.25
0.29467232437529467
19/nov./2019
84.84
-0.48
-0.5625879043600562
18/nov./2019
85.32
-0.04
-0.046860356138706656
15/nov./2019
85.36
-0.04
-0.0468384074941452
14/nov./2019
85.4
0.46
0.5415587473510713
13/nov./2019
84.94
-0.63
-0.7362393362159635
12/nov./2019
85.57
-0.08
-0.09340338587273789
11/nov./2019
85.65
-0.11
-0.12826492537313433
08/nov./2019
85.76
-0.26
-0.3022552894675657
07/nov./2019
86.02
0.06
0.06979990693345742
06/nov./2019
85.96
-0.13
-0.1510047624578929
05/nov./2019
86.09
-0.15
-0.17393320964749537
04/nov./2019
86.24
0.54
0.6301050175029171
31/oct./2019
85.7
0.06
0.07006071929005138
30/oct./2019
85.64
-0.21
-0.24461269656377402
29/oct./2019
85.85
-0.07
-0.08147113594040968
28/oct./2019
85.92
-0.15
-0.17427675148135238
25/oct./2019
86.07
0.08
0.09303407372950342
24/oct./2019
85.99
0.33
0.38524398785897734
23/oct./2019
85.66
-0.28
-0.3258087037468001
22/oct./2019
85.94
-0.19
-0.22059677232091024
21/oct./2019
86.13
0.13
0.1511627906976744
18/oct./2019
86
0.02
0.023261223540358224
17/oct./2019
85.98
-0.14
-0.1625638643752903
16/oct./2019
86.12
-0.09
-0.10439624173529753
15/oct./2019
86.21
-0.14
-0.16213086276780544
14/oct./2019
86.35
-0.05
-0.05787037037037037
11/oct./2019
86.4
0.29
0.3367785390779236
10/oct./2019
86.11
0.03
0.03485130111524164
09/oct./2019
86.08
-0.1
-0.11603620329542817
08/oct./2019
86.18
-0.23
-0.26617289665547966
07/oct./2019
86.41
0.01
0.011574074074074073
04/oct./2019
86.4
0.36
0.41841004184100417
03/oct./2019
86.04
0.09
0.10471204188481675
02/oct./2019
85.95
-0.28
-0.32471297692218487
01/oct./2019
86.23
-0.18
-0.20830922346950584
30/sept./2019
86.41
-0.19
-0.21939953810623555
27/sept./2019
86.6
0.11
0.12718233321771302
26/sept./2019
86.49
-0.15
-0.1731301939058172
25/sept./2019
86.64
-0.53
-0.6080073419754503
24/sept./2019
87.17
-0.54
-0.6156652605176148
23/sept./2019
87.71
-0.17
-0.19344560764679108
20/sept./2019
87.88
0.22
0.2509696554871093
19/sept./2019
87.66
0.31
0.35489410417859185
18/sept./2019
87.35
0.25
0.2870264064293915
17/sept./2019
87.1
-0.13
-0.14903129657228018
16/sept./2019
87.23
-0.32
-0.36550542547115933
13/sept./2019
87.55
-0.92
-1.0399005312535323
12/sept./2019
88.47
0.51
0.5798090040927695
11/sept./2019
87.96
-0.12
-0.1362397820163488
10/sept./2019
88.08
-0.75
-0.8443093549476528
09/sept./2019
88.83
0.39
0.44097693351424694
06/sept./2019
88.44
-0.06
-0.06779661016949153
05/sept./2019
88.5
0.75
0.8547008547008547
04/sept./2019
87.75
0.28
0.3201097519149423
03/sept./2019
87.47
0.1
0.11445576284765938
02/sept./2019
87.37
0.01
0.011446886446886446
30/août/2019
87.36
-0.41
-0.46712999886065854
29/août/2019
87.77
-0.74
-0.836063721613377
28/août/2019
88.51
-0.56
-0.6287189850679241
27/août/2019
89.07
-0.22
-0.24638817336767835
26/août/2019
89.29
0.31
0.3483928972802877
23/août/2019
88.98
-0.04
-0.04493372275893058
22/août/2019
89.02
0.21
0.23645985812408513
21/août/2019
88.81
0.35
0.3956590549400859
20/août/2019
88.46
-0.3
-0.337990085624155
19/août/2019
88.76
-1.03
-1.1471210602516984
16/août/2019
89.79
0.68
0.7631017843115251
14/août/2019
89.11
-0.98
-1.0878010878010878
13/août/2019
90.09
-1.43
-1.5625
12/août/2019
91.52
-1.73
-1.8552278820375334
09/août/2019
93.25
0.42
0.45243994398362597
08/août/2019
92.83
-0.67
-0.7165775401069518
07/août/2019
93.5
0.93
1.0046451334125526
06/août/2019
92.57
-0.23
-0.2478448275862069
05/août/2019
92.8
0.23
0.24846062439235173
02/août/2019
92.57
0.15
0.16230253191949795
01/août/2019
92.42
-0.32
-0.3450506793185249
31/juil./2019
92.74
0.12
0.1295616497516735
30/juil./2019
92.62
0
0
29/juil./2019
92.62
0.08
0.08644910309055544
26/juil./2019
92.54
-0.24
-0.2586764388876913
25/juil./2019
92.78
0.07
0.0755042605975623
24/juil./2019
92.71
0.04
0.04316391496708751
23/juil./2019
92.67
0.37
0.4008667388949079
22/juil./2019
92.3
0.23
0.24980992722928208
19/juil./2019
92.07
0.39
0.42539267015706805
18/juil./2019
91.68
-0.43
-0.46683313429595047
17/juil./2019
92.11
-0.11
-0.11927998265018434
16/juil./2019
92.22
0.19
0.20645441703792242
15/juil./2019
92.03
0.14
0.15235607791925126
12/juil./2019
91.89
-0.17
-0.18466217684119052
11/juil./2019
92.06
0.29
0.3160074098289201
10/juil./2019
91.77
-0.13
-0.14145810663764963
09/juil./2019
91.9
-0.25
-0.27129679869777534
08/juil./2019
92.15
0.21
0.22840983249945618
05/juil./2019
91.94
0.03
0.03264062670003264
04/juil./2019
91.91
0.46
0.5030071077091307
03/juil./2019
91.45
0.3
0.32912781130005486
02/juil./2019
91.15
-0.31
-0.3389459873168598
01/juil./2019
91.46
-0.3
-0.3269398430688753
28/juin/2019
91.76
0.26
0.28415300546448086
27/juin/2019
91.5
0.07
0.07656130372962923
26/juin/2019
91.43
-0.09
-0.09833916083916083
25/juin/2019
91.52
-0.25
-0.2724201808870001
24/juin/2019
91.77
-0.14
-0.15232292460015232
21/juin/2019
91.91
-0.19
-0.20629750271444083
20/juin/2019
92.1
0.98
1.0755048287971904
19/juin/2019
91.12
0.22
0.24202420242024203
18/juin/2019
90.9
0.19
0.20945871458494103
17/juin/2019
90.71
0.03
0.033083370092633436
14/juin/2019
90.68
0.1
0.11039964672113049
13/juin/2019
90.58
-0.11
-0.12129231447789172
12/juin/2019
90.69
0.57
0.6324900133155792
11/juin/2019
90.12
-0.34
-0.37585673225735133
07/juin/2019
90.46
0.33
0.3661378009541773
06/juin/2019
90.13
0.03
0.033296337402885685
05/juin/2019
90.1
0.51
0.5692599620493358
04/juin/2019
89.59
-0.14
-0.15602362643486015
03/juin/2019
89.73
0.24
0.2681863895407308
31/mai/2019
89.49
-4.7
-4.989914003609725
29/mai/2019
94.19
0.52
0.5551403864631151
28/mai/2019
93.67
0.37
0.3965702036441586
27/mai/2019
93.3
0.18
0.19329896907216496
24/mai/2019
93.12
-0.44
-0.47028644719965795
23/mai/2019
93.56
0.33
0.35396331652901425
22/mai/2019
93.23
0.08
0.08588298443370908
21/mai/2019
93.15
0.14
0.15052144930652617
20/mai/2019
93.01
0.03
0.032265003226500326
17/mai/2019
92.98
0.39
0.42121179393023006
16/mai/2019
92.59
-0.29
-0.3122308354866494
15/mai/2019
92.88
0.42
0.45425048669695
14/mai/2019
92.46
0.41
0.44541010320478003
13/mai/2019
92.05
-0.27
-0.29246100519930673
10/mai/2019
92.32
0.03
0.032506230360819156
08/mai/2019
92.29
-0.29
-0.31324260099373513
07/mai/2019
92.58
0.06
0.0648508430609598
06/mai/2019
92.52
0.16
0.17323516673884798
03/mai/2019
92.36
-0.04
-0.04329004329004329
02/mai/2019
92.4
0.11
0.11918951132300358
30/avr./2019
92.29
0.12
0.1301942063578171
29/avr./2019
92.17
-0.29
-0.3136491455764655
26/avr./2019
92.46
0.19
0.20591741627831364
25/avr./2019
92.27
-0.57
-0.6139595002154243
24/avr./2019
92.84
0.1
0.10782833728703903
23/avr./2019
92.74
0.14
0.1511879049676026
18/avr./2019
92.6
0.12
0.12975778546712802
17/avr./2019
92.48
0.2
0.21673168617251842
16/avr./2019
92.28
-0.09
-0.0974342318934719
15/avr./2019
92.37
0.2
0.21699034392969513
12/avr./2019
92.17
-0.38
-0.4105888708806051
11/avr./2019
92.55
-0.36
-0.38747174685179203
10/avr./2019
92.91
-0.13
-0.13972484952708514
09/avr./2019
93.04
0.13
0.1399203530298138
08/avr./2019
92.91
0
0
05/avr./2019
92.91
-0.03
-0.03227888960619755
04/avr./2019
92.94
-0.05
-0.05376922249704269
03/avr./2019
92.99
-0.23
-0.24672816992061788
02/avr./2019
93.22
0.05
0.05366534292154127
01/avr./2019
93.17
0.1
0.10744600838078866
29/mars/2019
93.07
0.02
0.021493820526598602
28/mars/2019
93.05
-0.31
-0.33204798628963156
27/mars/2019
93.36
-0.08
-0.08561643835616438
26/mars/2019
93.44
-0.09
-0.09622580990056666
25/mars/2019
93.53
0.13
0.139186295503212
22/mars/2019
93.4
-0.71
-0.7544362979492084
21/mars/2019
94.11
0.75
0.8033419023136247
20/mars/2019
93.36
-0.29
-0.30966364121729845
19/mars/2019
93.65
0.4
0.4289544235924933
18/mars/2019
93.25
-0.01
-0.01072271070126528
15/mars/2019
93.26
0.51
0.5498652291105122
14/mars/2019
92.75
0.2
0.21609940572663425
13/mars/2019
92.55
-0.27
-0.2908855850032321
12/mars/2019
92.82
0.13
0.1402524544179523
11/mars/2019
92.69
0.5
0.5423581733376722
08/mars/2019
92.19
-0.35
-0.37821482602118
07/mars/2019
92.54
0.01
0.010807305738679347
06/mars/2019
92.53
-0.07
-0.0755939524838013
05/mars/2019
92.6
-0.16
-0.172488141440276
04/mars/2019
92.76
-0.12
-0.12919896640826872
01/mars/2019
92.88
-0.51
-0.5460970125281079
28/févr./2019
93.39
-0.07
-0.0748983522362508
27/févr./2019
93.46
0.11
0.11783610069630424
26/févr./2019
93.35
-0.07
-0.074930421751231
25/févr./2019
93.42
0.19
0.20379706103185669
22/févr./2019
93.23
0.21
0.22575790152655342
21/févr./2019
93.02
0.19
0.20467521275449746
20/févr./2019
92.83
0.05
0.053890924768269025
19/févr./2019
92.78
0.22
0.23768366464995677
18/févr./2019
92.56
-0.54
-0.5800214822771214
15/févr./2019
93.1
0.03
0.0322338025142366
14/févr./2019
93.07
-0.18
-0.19302949061662197
13/févr./2019
93.25
0.11
0.11810178226325961
12/févr./2019
93.14
-0.15
-0.1607889377210848
11/févr./2019
93.29
-0.44
-0.469433479142217
08/févr./2019
93.73
-0.11
-0.11722080136402387
07/févr./2019
93.84
-0.32
-0.33984706881903143
06/févr./2019
94.16
0.11
0.11695906432748537
05/févr./2019
94.05
0.34
0.3628214704940775
04/févr./2019
93.71
-0.01
-0.010670081092616303
01/févr./2019
93.72
0.17
0.1817210048102619
31/janv./2019
93.55
1.3
1.4092140921409213
30/janv./2019
92.25
-0.37
-0.3994817534009933
29/janv./2019
92.62
0.03
0.032400907225402314
28/janv./2019
92.59
-0.21
-0.22629310344827586
25/janv./2019
92.8
-0.1
-0.10764262648008611
24/janv./2019
92.9
0.74
0.8029513888888888
23/janv./2019
92.16
0.65
0.7103048847120533
22/janv./2019
91.51
0.13
0.14226307725979426
21/janv./2019
91.38
0.25
0.274333369911116
18/janv./2019
91.13
0.05
0.05489679402722881
17/janv./2019
91.08
-0.25
-0.27373261797875836
16/janv./2019
91.33
0.18
0.1974766867800329
15/janv./2019
91.15
0.35
0.3854625550660793
14/janv./2019
90.8
0.04
0.044072278536800354
11/janv./2019
90.76
0.15
0.16554464187175807
10/janv./2019
90.61
0.21
0.2323008849557522
09/janv./2019
90.4
0.1
0.11074197120708748
08/janv./2019
90.3
-0.22
-0.24304021210782148
07/janv./2019
90.52
0.81
0.9029093746516553
04/janv./2019
89.71
0.18
0.20104992739863733
03/janv./2019
89.53
0.32
0.3587041811456115
02/janv./2019
89.21
-0.05
-0.05601613264620211
31/déc./2018
89.26
0.05
0.056047528304001795
28/déc./2018
89.21
0.04
0.0448581361444432
27/déc./2018
89.17
0.25
0.2811515969410706
21/déc./2018
88.92
0.29
0.32720297867539205
20/déc./2018
88.63
-0.05
-0.05638249887235002
19/déc./2018
88.68
-0.08
-0.09013068949977468
18/déc./2018
88.76
-0.18
-0.20238362941308746
17/déc./2018
88.94
0.12
0.13510470614726414
14/déc./2018
88.82
-0.3
-0.33662477558348297
13/déc./2018
89.12
0.28
0.31517334533993696
12/déc./2018
88.84
-0.27
-0.30299629671192907
11/déc./2018
89.11
-0.15
-0.16804839793860632
10/déc./2018
89.26
0.02
0.022411474675033616
07/déc./2018
89.24
-0.16
-0.1789709172259508
06/déc./2018
89.4
0.08
0.08956560680698612
05/déc./2018
89.32
-0.24
-0.2679767753461367
04/déc./2018
89.56
0.19
0.21259930625489537
03/déc./2018
89.37
0.27
0.30303030303030304
30/nov./2018
89.1
0.46
0.5189530685920578
29/nov./2018
88.64
0.45
0.5102619344596893
28/nov./2018
88.19
-0.28
-0.3164914660336837
27/nov./2018
88.47
-0.26
-0.2930237800067621
26/nov./2018
88.73
-0.16
-0.17999775002812465
23/nov./2018
88.89
-0.12
-0.13481631277384565
22/nov./2018
89.01
0.1
0.11247328759419638
21/nov./2018
88.91
-0.25
-0.2803947958725886
20/nov./2018
89.16
-0.37
-0.4132692952083101
19/nov./2018
89.53
0.24
0.2687870982192855
16/nov./2018
89.29
-0.26
-0.29034059184812955
15/nov./2018
89.55
0.05
0.055865921787709494
14/nov./2018
89.5
-0.08
-0.08930564858227283
13/nov./2018
89.58
-0.04
-0.04463289444320464
12/nov./2018
89.62
-0.05
-0.05576000892160143
09/nov./2018
89.67
-0.24
-0.2669336002669336
08/nov./2018
89.91
-0.2
-0.2219509488403063
07/nov./2018
90.11
0.04
0.044409903408460086
06/nov./2018
90.07
-0.4
-0.44213551453520505
05/nov./2018
90.47
0.03
0.033171163202122954
02/nov./2018
90.44
0.94
1.0502793296089385
31/oct./2018
89.5
-0.62
-0.6879715934309809
30/oct./2018
90.12
-0.07
-0.07761392615589312
29/oct./2018
90.19
0.1
0.11100011100011101
26/oct./2018
90.09
0.32
0.35646652556533365
25/oct./2018
89.77
-0.1
-0.11127183709803048
24/oct./2018
89.87
-0.07
-0.07782966422059151
23/oct./2018
89.94
-0.33
-0.36556995679627785
22/oct./2018
90.27
0.05
0.055420084238528046
19/oct./2018
90.22
-0.44
-0.485329803662034
18/oct./2018
90.66
-0.12
-0.13218770654329148
17/oct./2018
90.78
0.19
0.20973617397063693
16/oct./2018
90.59
0.22
0.2434436206705765
15/oct./2018
90.37
0.37
0.4111111111111111
12/oct./2018
90
-0.01
-0.011109876680368847
11/oct./2018
90.01
-0.26
-0.2880248144455522
10/oct./2018
90.27
0.17
0.18867924528301888
09/oct./2018
90.1
-0.33
-0.36492314497401307
08/oct./2018
90.43
-0.13
-0.1435512367491166
05/oct./2018
90.56
-0.33
-0.36307624601166244
04/oct./2018
90.89
-0.7
-0.7642755759362376
03/oct./2018
91.59
0.12
0.13119055428009183
02/oct./2018
91.47
-0.6
-0.6516780710329098
01/oct./2018
92.07
0.22
0.23952095808383234
28/sept./2018
91.85
0.08
0.08717445788384004
27/sept./2018
91.77
0.15
0.16371971185330714
26/sept./2018
91.62
0.17
0.1858939311098961
25/sept./2018
91.45
-0.16
-0.17465342211548956
24/sept./2018
91.61
0.49
0.5377524143985952
21/sept./2018
91.12
0.02
0.021953896816684963
20/sept./2018
91.1
0.61
0.6741076362028954
19/sept./2018
90.49
0.25
0.2770390070921986
18/sept./2018
90.24
-0.1
-0.11069293779056896
17/sept./2018
90.34
0.03
0.03321891263425977
14/sept./2018
90.31
0.39
0.4337188612099644
13/sept./2018
89.92
0.79
0.8863457870526198
12/sept./2018
89.13
0.15
0.16857720836142953
11/sept./2018
88.98
-0.32
-0.3583426651735722
10/sept./2018
89.3
-0.33
-0.36818029677563313
07/sept./2018
89.63
0.32
0.3583025417086552
06/sept./2018
89.31
0.26
0.291970802919708
05/sept./2018
89.05
-0.3
-0.33575825405707893
04/sept./2018
89.35
-0.93
-1.0301284891448825
03/sept./2018
90.28
-0.4
-0.4411116012351125
31/août/2018
90.68
-0.48
-0.5265467310223783
30/août/2018
91.16
-0.62
-0.6755284375680977
29/août/2018
91.78
-0.81
-0.8748244950858624
28/août/2018
92.59
0.2
0.21647364433380237
27/août/2018
92.39
0.17
0.1843417913684667
24/août/2018
92.22
-0.11
-0.1191378750135384
23/août/2018
92.33
0.13
0.14099783080260303
22/août/2018
92.2
0.57
0.6220670086216304
21/août/2018
91.63
0.39
0.42744410346339323
20/août/2018
91.24
0.03
0.03289113035851332
17/août/2018
91.21
0.1
0.10975743606629348
16/août/2018
91.11
-0.43
-0.46974000436967445
14/août/2018
91.54
0.31
0.33980050422010305
13/août/2018
91.23
-1.49
-1.6069887834339949
10/août/2018
92.72
-2.28
-2.4
09/août/2018
95
-0.63
-0.6587890829237687
08/août/2018
95.63
-0.53
-0.5511647254575707
07/août/2018
96.16
0.33
0.3443598038192633
06/août/2018
95.83
-0.13
-0.13547311379741558
03/août/2018
95.96
0.07
0.07300031285848368
02/août/2018
95.89
-0.98
-1.011665118199649
01/août/2018
96.87
-0.14
-0.14431501907019895
31/juil./2018
97.01
-0.18
-0.18520423911925096
30/juil./2018
97.19
0.28
0.2889278712207203
27/juil./2018
96.91
0.14
0.14467293582721918
26/juil./2018
96.77
0.46
0.47762433807496624
25/juil./2018
96.31
0.44
0.4589548346719516
24/juil./2018
95.87
-0.04
-0.04170576582212491
23/juil./2018
95.91
-0.14
-0.14575741801145237
20/juil./2018
96.05
0.29
0.3028404344193818
19/juil./2018
95.76
-0.38
-0.3952569169960474
18/juil./2018
96.14
-0.2
-0.2075980900975711
17/juil./2018
96.34
-0.43
-0.4443525886121732
16/juil./2018
96.77
0.32
0.33177812337998963
13/juil./2018
96.45
0.41
0.426905456059975
12/juil./2018
96.04
-0.06
-0.062434963579604576
11/juil./2018
96.1
-0.2
-0.20768431983385255
10/juil./2018
96.3
-0.31
-0.3208777559258876
09/juil./2018
96.61
0.54
0.562090142604351
06/juil./2018
96.07
0.62
0.6495547407019382
05/juil./2018
95.45
0.53
0.5583649388959123
04/juil./2018
94.92
0.19
0.20057004116964003
03/juil./2018
94.73
0.08
0.08452192287374538
02/juil./2018
94.65
-0.44
-0.46271952886738876
29/juin/2018
95.09
0.19
0.20021074815595363
28/juin/2018
94.9
0.08
0.08437038599451592
27/juin/2018
94.82
0.08
0.08444162972345366
26/juin/2018
94.74
-0.2
-0.2106593638087213
25/juin/2018
94.94
0.2
0.21110407430863415
22/juin/2018
94.74
0.72
0.7657945118059988
21/juin/2018
94.02
-0.05
-0.05315190815350271
20/juin/2018
94.07
0.55
0.588109495295124
19/juin/2018
93.52
-0.88
-0.9322033898305084
18/juin/2018
94.4
-0.59
-0.6211180124223602
15/juin/2018
94.99
-0.64
-0.6692460524939873
14/juin/2018
95.63
0.21
0.2200796478725634
13/juin/2018
95.42
-0.66
-0.6869275603663614
12/juin/2018
96.08
-0.62
-0.6411582213029989
11/juin/2018
96.7
-0.22
-0.22699133305819233
08/juin/2018
96.92
-0.47
-0.4825957490502105
07/juin/2018
97.39
-0.08
-0.08207653637016518
06/juin/2018
97.47
0.23
0.2365281777046483
05/juin/2018
97.24
-0.24
-0.24620434961017645
04/juin/2018
97.48
0.05
0.051318895617366314
01/juin/2018
97.43
-0.73
-0.743683781581092
31/mai/2018
98.16
-4.93
-4.782229120186245
30/mai/2018
103.09
-0.04
-0.038785998254630076
29/mai/2018
103.13
-0.33
-0.31896385076358014
28/mai/2018
103.46
0.44
0.42710153368278003
25/mai/2018
103.02
0.25
0.24326165223314197
24/mai/2018
102.77
0.51
0.49872873068648543
23/mai/2018
102.26
-0.46
-0.44781931464174457
22/mai/2018
102.72
0.64
0.6269592476489029
18/mai/2018
102.08
-0.73
-0.7100476607333917
17/mai/2018
102.81
-0.19
-0.18446601941747573
16/mai/2018
103
0.08
0.0777302759424796
15/mai/2018
102.92
-0.82
-0.7904376325428957
14/mai/2018
103.74
0.05
0.04822065772977143
11/mai/2018
103.69
1.95
1.9166502850402989
09/mai/2018
101.74
-1.15
-1.1176985129750219
08/mai/2018
102.89
-0.2
-0.1940052381414298
07/mai/2018
103.09
0.05
0.048524844720496896
04/mai/2018
103.04
-0.65
-0.6268685504870286
03/mai/2018
103.69
-0.35
-0.3364090734332949
02/mai/2018
104.04
-1.26
-1.1965811965811965
30/avr./2018
105.3
-0.12
-0.11383039271485487
27/avr./2018
105.42
-0.3
-0.28376844494892167
26/avr./2018
105.72
0.15
0.14208581983518045
25/avr./2018
105.57
-0.67
-0.6306475903614458
24/avr./2018
106.24
0.14
0.13195098963242224
23/avr./2018
106.1
-0.71
-0.6647317666885123
20/avr./2018
106.81
-0.7
-0.6511022230490187
19/avr./2018
107.51
-0.21
-0.19494987003342
18/avr./2018
107.72
0.07
0.06502554575011611
17/avr./2018
107.65
-0.02
-0.01857527630723507
16/avr./2018
107.67
-0.07
-0.06497122702803045
13/avr./2018
107.74
-0.01
-0.009280742459396751
12/avr./2018
107.75
0.06
0.05571547961742037
11/avr./2018
107.69
-0.09
-0.08350343291890888
10/avr./2018
107.78
-0.06
-0.055637982195845696
09/avr./2018
107.84
0.27
0.25099934926094636
06/avr./2018
107.57
0.17
0.15828677839851024
05/avr./2018
107.4
-0.07
-0.06513445612729134
04/avr./2018
107.47
-0.11
-0.10224948875255624
03/avr./2018
107.58
-0.08
-0.0743080066877206
29/mars/2018
107.66
0.14
0.13020833333333334
28/mars/2018
107.52
0.07
0.06514657980456026
27/mars/2018
107.45
0.38
0.3549080041094611
26/mars/2018
107.07
-0.42
-0.3907340217694669
23/mars/2018
107.49
0.09
0.08379888268156424
22/mars/2018
107.4
0.34
0.3175789277040912
21/mars/2018
107.06
-0.53
-0.49261083743842365
20/mars/2018
107.59
0.01
0.009295408068414203
19/mars/2018
107.58
-0.03
-0.027878449958182325
16/mars/2018
107.61
0.03
0.02788622420524261
15/mars/2018
107.58
-0.33
-0.3058103975535168
14/mars/2018
107.91
0.55
0.5122950819672131
13/mars/2018
107.36
-0.15
-0.13952190493907543
12/mars/2018
107.51
-0.24
-0.22273781902552203
09/mars/2018
107.75
-0.08
-0.07419085597700084
08/mars/2018
107.83
0.03
0.027829313543599257
07/mars/2018
107.8
0.21
0.1951854261548471
06/mars/2018
107.59
-0.42
-0.38885288399222295
05/mars/2018
108.01
-0.19
-0.1756007393715342
02/mars/2018
108.2
0.16
0.1480932987782303
01/mars/2018
108.04
-0.25
-0.23086157539939053
28/févr./2018
108.29
0.4
0.3707479840578367
27/févr./2018
107.89
0.04
0.03708854891052388
26/févr./2018
107.85
-0.18
-0.1666203832268814
23/févr./2018
108.03
0.13
0.12048192771084337
22/févr./2018
107.9
0.08
0.07419773696902245
21/févr./2018
107.82
0
0
20/févr./2018
107.82
-0.37
-0.3419909418615399
19/févr./2018
108.19
0.18
0.16665123599666698
16/févr./2018
108.01
0.48
0.4463870547754115
15/févr./2018
107.53
-0.25
-0.23195398033030246
14/févr./2018
107.78
-0.36
-0.3329017939707786
13/févr./2018
108.14
-0.35
-0.32261037883675914
12/févr./2018
108.49
-0.11
-0.10128913443830571
09/févr./2018
108.6
-0.16
-0.14711290915777858
08/févr./2018
108.76
-0.38
-0.34817665383910573
07/févr./2018
109.14
0.1
0.09170946441672781
06/févr./2018
109.04
-0.54
-0.4927906552290564
05/févr./2018
109.58
-0.57
-0.5174761688606446
02/févr./2018
110.15
-0.15
-0.1359927470534905
01/févr./2018
110.3
0.27
0.24538762155775698
31/janv./2018
110.03
-0.1
-0.09080177971488242
30/janv./2018
110.13
0.09
0.08178844056706652
29/janv./2018
110.04
-0.1
-0.09079353550027237
26/janv./2018
110.14
-0.11
-0.09977324263038549
25/janv./2018
110.25
-0.09
-0.08156606851549755
24/janv./2018
110.34
0.59
0.5375854214123007
23/janv./2018
109.75
0.13
0.11859149790184273
22/janv./2018
109.62
-0.06
-0.05470459518599562
19/janv./2018
109.68
0.05
0.04560795402718234
18/janv./2018
109.63
0.13
0.1187214611872146
17/janv./2018
109.5
0.03
0.02740476842970677
16/janv./2018
109.47
0.02
0.01827318410232983
15/janv./2018
109.45
0.08
0.07314620096918717
12/janv./2018
109.37
0
0
11/janv./2018
109.37
0.4
0.3670735064696706
10/janv./2018
108.97
-0.37
-0.33839400036583134
09/janv./2018
109.34
0.32
0.2935241240139424
08/janv./2018
109.02
-0.37
-0.338239327177987
05/janv./2018
109.39
0.14
0.12814645308924486
04/janv./2018
109.25
0.48
0.44129815206398826
03/janv./2018
108.77
0.1
0.09202171712524156
02/janv./2018
108.67
0.1
0.0921064750851985
29/déc./2017
108.57
0.07
0.06451612903225806
28/déc./2017
108.5
0.05
0.046104195481788846
27/déc./2017
108.45
-0.05
-0.04608294930875576
22/déc./2017
108.5
0.14
0.12919896640826872
21/déc./2017
108.36
-0.15
-0.13823610727121924
20/déc./2017
108.51
0.01
0.009216589861751152
19/déc./2017
108.5
0.2
0.18467220683287167
18/déc./2017
108.3
-0.04
-0.036920804873546244
15/déc./2017
108.34
0.59
0.5475638051044084
14/déc./2017
107.75
-0.17
-0.15752409191994068
13/déc./2017
107.92
-0.43
-0.39686202122750347
12/déc./2017
108.35
-0.07
-0.06456373362848183
11/déc./2017
108.42
0.64
0.5938021896455743
08/déc./2017
107.78
0.02
0.01855976243504083
07/déc./2017
107.76
0.22
0.20457504184489492
06/déc./2017
107.54
0.2
0.1863238308179616
05/déc./2017
107.34
-0.28
-0.26017468871956884
04/déc./2017
107.62
0.07
0.06508600650860065
01/déc./2017
107.55
-0.63
-0.5823627287853578
30/nov./2017
108.18
0.17
0.15739283399685214
29/nov./2017
108.01
-0.12
-0.11097752705077221
28/nov./2017
108.13
0.33
0.30612244897959184
27/nov./2017
107.8
0.25
0.23245002324500233
24/nov./2017
107.55
-0.09
-0.08361204013377926
23/nov./2017
107.64
-0.38
-0.3517867061655249
21/nov./2017
108.02
-0.03
-0.027764923646459973
20/nov./2017
108.05
0.28
0.25981256379326345
17/nov./2017
107.77
0.52
0.48484848484848486
16/nov./2017
107.25
0.11
0.1026694045174538
15/nov./2017
107.14
0.03
0.028008589300718888
14/nov./2017
107.11
-0.27
-0.25144347178245485
13/nov./2017
107.38
1.01
0.9495158409325938
10/nov./2017
106.37
-0.03
-0.02819548872180451
09/nov./2017
106.4
0.25
0.23551577955723033
08/nov./2017
106.15
-0.93
-0.8685095255883452
07/nov./2017
107.08
-0.28
-0.2608047690014903
06/nov./2017
107.36
-0.6
-0.5557613931085588
03/nov./2017
107.96
-0.9
-0.826749954069447
02/nov./2017
108.86
0.12
0.11035497517013058
31/oct./2017
108.74
0.07
0.06441520198766909
30/oct./2017
108.67
0.24
0.22134095729964032
27/oct./2017
108.43
1.23
1.1473880597014925
26/oct./2017
107.2
-0.36
-0.33469691335068796
25/oct./2017
107.56
0.51
0.47641289117234936
24/oct./2017
107.05
0
0
23/oct./2017
107.05
-0.22
-0.20508995991423512
20/oct./2017
107.27
0.33
0.3085842528520666
19/oct./2017
106.94
-0.2
-0.1866716445771887
18/oct./2017
107.14
0.47
0.4406112308990344
17/oct./2017
106.67
0.14
0.1314183797991176
16/oct./2017
106.53
0.05
0.04695717505634861
13/oct./2017
106.48
-0.46
-0.4301477463998504
12/oct./2017
106.94
0.14
0.13108614232209737
11/oct./2017
106.8
0.29
0.2722749037649047
10/oct./2017
106.51
-0.68
-0.6343875361507604
09/oct./2017
107.19
-0.2
-0.1862370798025887
06/oct./2017
107.39
0.42
0.3926334486304571
05/oct./2017
106.97
0.14
0.13104933071234673
04/oct./2017
106.83
0.14
0.131221295341644
03/oct./2017
106.69
0.14
0.1313937118723604
02/oct./2017
106.55
0.15
0.14097744360902256
29/sept./2017
106.4
0.22
0.20719532868713506
28/sept./2017
106.18
-0.04
-0.03765769158350593
27/sept./2017
106.22
-0.1
-0.09405568096313018
26/sept./2017
106.32
0.02
0.01881467544684854
25/sept./2017
106.3
0.01
0.00940822278671559
22/sept./2017
106.29
0.17
0.1601960045231813
21/sept./2017
106.12
-0.05
-0.04709428275407366
20/sept./2017
106.17
-0.27
-0.25366403607666294
19/sept./2017
106.44
-0.05
-0.046952765517889
18/sept./2017
106.49
0.16
0.15047493651838614
15/sept./2017
106.33
0.17
0.16013564431047475
14/sept./2017
106.16
-0.04
-0.03766478342749529
13/sept./2017
106.2
-0.38
-0.35653968849690376
12/sept./2017
106.58
0.38
0.3578154425612053
11/sept./2017
106.2
0.02
0.018835938971557734
08/sept./2017
106.18
0.34
0.32123960695389264
07/sept./2017
105.84
0.03
0.02835270768358378
06/sept./2017
105.81
0.32
0.3033462887477486
05/sept./2017
105.49
-0.11
-0.10416666666666667
04/sept./2017
105.6
-0.01
-0.00946880030300161
01/sept./2017
105.61
0.26
0.24679639297579498
31/août/2017
105.35
0.16
0.15210571347086224
30/août/2017
105.19
0.48
0.45840893897431
29/août/2017
104.71
-0.36
-0.3426287237080042
28/août/2017
105.07
0.15
0.14296606938619902
25/août/2017
104.92
0.48
0.4595940252776714
24/août/2017
104.44
0.16
0.1534330648254699
23/août/2017
104.28
-0.25
-0.23916578972543767
22/août/2017
104.53
-0.1
-0.09557488292076842
21/août/2017
104.63
0.49
0.4705204532360284
18/août/2017
104.14
-0.57
-0.5443606150319932
17/août/2017
104.71
0.38
0.3642288891018882
16/août/2017
104.33
-0.17
-0.16267942583732056
14/août/2017
104.5
0.73
0.7034788474510938
11/août/2017
103.77
-0.78
-0.7460545193687231
10/août/2017
104.55
0.12
0.11490950876185005
09/août/2017
104.43
-0.66
-0.6280331144733086
08/août/2017
105.09
0.38
0.36290707668799543
07/août/2017
104.71
-0.09
-0.08587786259541985
04/août/2017
104.8
0.37
0.35430431868237094
03/août/2017
104.43
0.51
0.4907621247113164
02/août/2017
103.92
-0.13
-0.1249399327246516
01/août/2017
104.05
-0.16
-0.15353612897034832
31/juil./2017
104.21
-0.16
-0.1533007569224873
28/juil./2017
104.37
-0.38
-0.3627684964200477
27/juil./2017
104.75
0.26
0.24882763900851756
26/juil./2017
104.49
0.2
0.19177294083804775
25/juil./2017
104.29
0.05
0.04796623177283193
24/juil./2017
104.24
0.08
0.07680491551459294
21/juil./2017
104.16
-0.22
-0.21076834642651848
20/juil./2017
104.38
0.13
0.12470023980815348
19/juil./2017
104.25
0.28
0.26930845436183515
18/juil./2017
103.97
-0.28
-0.2685851318944844
17/juil./2017
104.25
-0.16
-0.15324202662580214
14/juil./2017
104.41
-0.01
-0.00957670944263551
13/juil./2017
104.42
-0.08
-0.07655502392344497
12/juil./2017
104.5
-0.35
-0.33381020505484027
11/juil./2017
104.85
0.16
0.1528321711720317
10/juil./2017
104.69
0.01
0.009552923194497517
07/juil./2017
104.68
-0.24
-0.2287457110179184
06/juil./2017
104.92
-0.57
-0.5403355768319272
05/juil./2017
105.49
0.43
0.40928992956405863
04/juil./2017
105.06
0.19
0.18117669495565938
03/juil./2017
104.87
0.05
0.04770082045411181
30/juin/2017
104.82
0
0
29/juin/2017
104.82
0.13
0.12417613907727576
28/juin/2017
104.69
-0.24
-0.22872391117888116
27/juin/2017
104.93
0.4
0.3826652635607003
26/juin/2017
104.53
0.01
0.009567546880979716
22/juin/2017
104.52
-0.17
-0.1623841818702837
21/juin/2017
104.69
-0.35
-0.3332063975628332
20/juin/2017
105.04
0.02
0.019043991620643685
19/juin/2017
105.02
0.28
0.2673286232575902
16/juin/2017
104.74
0.19
0.18173122907699665
15/juin/2017
104.55
-0.2
-0.1909307875894988
14/juin/2017
104.75
-0.05
-0.04770992366412214
13/juin/2017
104.8
-0.18
-0.17146123071061153
12/juin/2017
104.98
0.04
0.03811701924909472
09/juin/2017
104.94
-0.14
-0.13323182337266845
08/juin/2017
105.08
-0.46
-0.43585370475649043
07/juin/2017
105.54
-0.49
-0.46213335848344805
06/juin/2017
106.03
0.52
0.49284428016301773
02/juin/2017
105.51
-0.08
-0.0757647504498532
01/juin/2017
105.59
-0.08
-0.07570739093403994
31/mai/2017
105.67
-4.29
-3.9014186977082574
30/mai/2017
109.96
0.17
0.15484106020584754
29/mai/2017
109.79
0.12
0.10941916659068114
26/mai/2017
109.67
0.09
0.0821317758715094
24/mai/2017
109.58
0.35
0.3204247917238854
23/mai/2017
109.23
-0.41
-0.37395111273257936
22/mai/2017
109.64
0.25
0.2285400859310723
19/mai/2017
109.39
-0.75
-0.6809515162520429
18/mai/2017
110.14
0.44
0.4010938924339107
17/mai/2017
109.7
0.04
0.036476381542950936
16/mai/2017
109.66
0.16
0.1461187214611872
15/mai/2017
109.5
0.08
0.07311277645768598
12/mai/2017
109.42
-0.01
-0.009138261902586127
11/mai/2017
109.43
0.13
0.11893870082342177
10/mai/2017
109.3
-0.85
-0.7716749886518384
09/mai/2017
110.15
0.24
0.21836047675370757
08/mai/2017
109.91
-0.62
-0.5609336831629422
05/mai/2017
110.53
0.09
0.08149221296631655
04/mai/2017
110.44
-0.02
-0.01810610175629187
03/mai/2017
110.46
0.27
0.24503130955622107
02/mai/2017
110.19
-0.04
-0.036287761952281596
28/avr./2017
110.23
0.12
0.10898192716374534
27/avr./2017
110.11
-0.03
-0.027238060650081716
26/avr./2017
110.14
0.23
0.20926212355563642
25/avr./2017
109.91
0.2
0.1822987877130617
24/avr./2017
109.71
-0.25
-0.22735540196435067
21/avr./2017
109.96
-0.39
-0.3534209333937472
20/avr./2017
110.35
-0.23
-0.20799421233496113
19/avr./2017
110.58
-0.03
-0.027122321670735014
18/avr./2017
110.61
0.3
0.27196083763937995
13/avr./2017
110.31
0.2
0.1816365452729089
12/avr./2017
110.11
0.07
0.06361323155216285
11/avr./2017
110.04
0.32
0.2916514764855997
10/avr./2017
109.72
-0.16
-0.1456133964324718
07/avr./2017
109.88
0.1
0.09109127345600292
06/avr./2017
109.78
0.01
0.009109957183201239
05/avr./2017
109.77
0.24
0.21911804984935634
04/avr./2017
109.53
-0.06
-0.05474952094169176
03/avr./2017
109.59
-0.18
-0.1639792292976223
31/mars/2017
109.77
-0.7
-0.6336561962523762
30/mars/2017
110.47
0.13
0.11781765452238535
29/mars/2017
110.34
-0.58
-0.5228993869455464
28/mars/2017
110.92
-0.28
-0.2517985611510791
27/mars/2017
111.2
0.44
0.39725532683279163
24/mars/2017
110.76
-0.45
-0.4046398705152414
23/mars/2017
111.21
0.24
0.21627466882941335
22/mars/2017
110.97
-0.63
-0.5645161290322581
21/mars/2017
111.6
0.1
0.08968609865470852
20/mars/2017
111.5
0.59
0.531962852763502
17/mars/2017
110.91
0.13
0.11734970211229463
16/mars/2017
110.78
0.23
0.20805065581184984
15/mars/2017
110.55
-0.35
-0.3155996393146979
14/mars/2017
110.9
-0.24
-0.21594385459780457
13/mars/2017
111.14
0.23
0.2073753493823821
10/mars/2017
110.91
-0.18
-0.16203078584931138
09/mars/2017
111.09
-0.57
-0.5104782375067168
08/mars/2017
111.66
0.26
0.2333931777378815
07/mars/2017
111.4
0.34
0.3061408247793985
06/mars/2017
111.06
-0.07
-0.06298929182039054
03/mars/2017
111.13
-0.22
-0.19757521329142344
02/mars/2017
111.35
-0.2
-0.17929179740026893
01/mars/2017
111.55
-0.1
-0.08956560680698612
28/févr./2017
111.65
-0.07
-0.06265664160401002
27/févr./2017
111.72
-0.21
-0.18761726078799248
24/févr./2017
111.93
-0.21
-0.18726591760299627
23/févr./2017
112.14
-0.21
-0.18691588785046728
22/févr./2017
112.35
0.2
0.17833259028087384
21/févr./2017
112.15
0.77
0.6913269886873765
20/févr./2017
111.38
-0.38
-0.34001431639226914
17/févr./2017
111.76
0.26
0.23318385650224216
16/févr./2017
111.5
-0.36
-0.3218308600035759
15/févr./2017
111.86
-0.22
-0.19628836545324768
14/févr./2017
112.08
-0.04
-0.03567606136282554
13/févr./2017
112.12
0.64
0.5740940078937926
10/févr./2017
111.48
-0.06
-0.05379236148466918
09/févr./2017
111.54
0.18
0.16163793103448276
08/févr./2017
111.36
-0.22
-0.19716795124574296
07/févr./2017
111.58
-0.5
-0.44610992148465384
06/févr./2017
112.08
0.12
0.10718113612004287
03/févr./2017
111.96
0.26
0.23276633840644584
02/févr./2017
111.7
0.27
0.2423045858386431
01/févr./2017
111.43
0.18
0.16179775280898875
31/janv./2017
111.25
-0.34
-0.3046867998924635
30/janv./2017
111.59
0.01
0.008962179602079226
27/janv./2017
111.58
0.26
0.2335609054976644
26/janv./2017
111.32
-0.04
-0.035919540229885055
25/janv./2017
111.36
-0.17
-0.15242535640634808
24/janv./2017
111.53
0.39
0.3509087637214324
23/janv./2017
111.14
-0.66
-0.590339892665474
20/janv./2017
111.8
0.14
0.12538061973849185
19/janv./2017
111.66
0.62
0.55835734870317
18/janv./2017
111.04
0.25
0.22565213466919398
17/janv./2017
110.79
-0.09
-0.08116883116883117
16/janv./2017
110.88
0.2
0.18070112034694616
13/janv./2017
110.68
-0.51
-0.4586743412177354
12/janv./2017
111.19
0.37
0.3338747518498466
11/janv./2017
110.82
-0.13
-0.11716989634970708
10/janv./2017
110.95
-0.01
-0.009012256669069935
09/janv./2017
110.96
0.39
0.352717735371258
06/janv./2017
110.57
0.6
0.5456033463671911
05/janv./2017
109.97
-0.02
-0.018183471224656786
04/janv./2017
109.99
0.67
0.6128796194657885
03/janv./2017
109.32
0.43
0.39489392965377906
02/janv./2017
108.89
-0.08
-0.07341470129393411
30/déc./2016
108.97
-0.43
-0.3930530164533821
29/déc./2016
109.4
-0.23
-0.20979658852503877
28/déc./2016
109.63
0.42
0.38458016665140554
27/déc./2016
109.21
0.18
0.16509217646519306
23/déc./2016
109.03
0.23
0.2113970588235294
22/déc./2016
108.8
0.33
0.30423158476998247
21/déc./2016
108.47
0.13
0.11999261583902529
20/déc./2016
108.34
0.69
0.6409660938225732
19/déc./2016
107.65
-0.4
-0.37019898195279966
16/déc./2016
108.05
-1.09
-0.9987172439069085
15/déc./2016
109.14
0.92
0.8501201256699317
14/déc./2016
108.22
0.05
0.046223537025053156
13/déc./2016
108.17
-0.78
-0.7159247361174851
12/déc./2016
108.95
0.59
0.5444813584348468
09/déc./2016
108.36
0.22
0.2034399852043647
08/déc./2016
108.14
0.76
0.7077668094617248
07/déc./2016
107.38
0.07
0.06523157208088715
06/déc./2016
107.31
-0.4
-0.37136756104354285
05/déc./2016
107.71
0.03
0.02786032689450223
02/déc./2016
107.68
0.34
0.31675051239053476
01/déc./2016
107.34
0.56
0.5244427795467316
30/nov./2016
106.78
-0.72
-0.6697674418604651
29/nov./2016
107.5
0.24
0.2237553608055193
28/nov./2016
107.26
-0.55
-0.5101567572581394
25/nov./2016
107.81
-0.18
-0.16668210019446245
24/nov./2016
107.99
0.04
0.037054191755442334
23/nov./2016
107.95
-0.08
-0.07405350365639174
22/nov./2016
108.03
-0.15
-0.1386577925679423
21/nov./2016
108.18
-0.05
-0.04619791185438418
18/nov./2016
108.23
0.21
0.19440844288094797
17/nov./2016
108.02
0.83
0.7743259632428399
16/nov./2016
107.19
0.73
0.6857035506293444
15/nov./2016
106.46
-0.78
-0.7273405445729205
14/nov./2016
107.24
0.69
0.6475832942280619
11/nov./2016
106.55
0.39
0.367370007535795
10/nov./2016
106.16
0.08
0.07541478129713423
09/nov./2016
106.08
0.76
0.7216103304215723
08/nov./2016
105.32
0.25
0.23793661368611402
07/nov./2016
105.07
-1.29
-1.2128619781872885
04/nov./2016
106.36
0.4
0.3775009437523594
03/nov./2016
105.96
-0.3
-0.282326369282891
02/nov./2016
106.26
0.87
0.8255052661542841
31/oct./2016
105.39
-0.45
-0.42517006802721086
28/oct./2016
105.84
-0.22
-0.2074297567414671
27/oct./2016
106.06
-0.07
-0.06595684537830962
26/oct./2016
106.13
0.06
0.05656641840294145
25/oct./2016
106.07
0.18
0.16998772310888657
24/oct./2016
105.89
0.45
0.4267830045523521
21/oct./2016
105.44
0.77
0.7356453616126875
20/oct./2016
104.67
-0.03
-0.02865329512893983
19/oct./2016
104.7
-0.99
-0.9367016747090547
18/oct./2016
105.69
-0.64
-0.6018997460735446
17/oct./2016
106.33
0.03
0.028222013170272814
14/oct./2016
106.3
-0.56
-0.5240501590866554
13/oct./2016
106.86
-0.33
-0.30786453960257487
12/oct./2016
107.19
0.03
0.027995520716685332
11/oct./2016
107.16
0.04
0.037341299477221805
10/oct./2016
107.12
-0.19
-0.17705712421955083
07/oct./2016
107.31
-0.03
-0.027948574622694244
06/oct./2016
107.34
0.06
0.05592841163310962
05/oct./2016
107.28
0.62
0.5812863303956497
04/oct./2016
106.66
0.32
0.3009215723152153
03/oct./2016
106.34
0.09
0.08470588235294117
30/sept./2016
106.25
0.47
0.4443183966723388
29/sept./2016
105.78
-0.17
-0.16045304388862672
28/sept./2016
105.95
-0.01
-0.009437523593808984
27/sept./2016
105.96
-0.79
-0.7400468384074942
26/sept./2016
106.75
0.31
0.29124389327320555
23/sept./2016
106.44
0.6
0.5668934240362812
22/sept./2016
105.84
-0.31
-0.2920395666509656
21/sept./2016
106.15
0.49
0.4637516562559152
20/sept./2016
105.66
-0.46
-0.4334715416509612
19/sept./2016
106.12
-0.11
-0.10354890332297845
16/sept./2016
106.23
0.04
0.03766833035125718
15/sept./2016
106.19
0.05
0.04710759374411155
14/sept./2016
106.14
0.23
0.21716551789255029
13/sept./2016
105.91
-0.31
-0.291847109772171
12/sept./2016
106.22
-0.45
-0.42186181681822443
09/sept./2016
106.67
0.69
0.6510662389130024
08/sept./2016
105.98
0.57
0.5407456598045727
07/sept./2016
105.41
0.07
0.06645149041199924
06/sept./2016
105.34
-0.2
-0.18950161076369149
05/sept./2016
105.54
0.3
0.28506271379703535
02/sept./2016
105.24
-0.56
-0.5293005671077504
01/sept./2016
105.8
0.02
0.018907165815844205
31/août/2016
105.78
0.41
0.38910505836575876
30/août/2016
105.37
0.09
0.08548632218844984
29/août/2016
105.28
0.62
0.5923944200267532
26/août/2016
104.66
-0.12
-0.11452567283832793
25/août/2016
104.78
-0.12
-0.11439466158245949
24/août/2016
104.9
0.2
0.19102196752626552
23/août/2016
104.7
-0.49
-0.46582374750451566
22/août/2016
105.19
-0.09
-0.08548632218844984
19/août/2016
105.28
0.42
0.40053404539385845
18/août/2016
104.86
-0.32
-0.30424034987640236
17/août/2016
105.18
0.36
0.34344590726960506
16/août/2016
104.82
0.2
0.19116803670426305
12/août/2016
104.62
-0.43
-0.40932889100428366
11/août/2016
105.05
-0.11
-0.10460251046025104
10/août/2016
105.16
-0.3
-0.2844680447563057
09/août/2016
105.46
0.09
0.08541330549492265
08/août/2016
105.37
0.09
0.08548632218844984
05/août/2016
105.28
0.1
0.09507510933637574
04/août/2016
105.18
0.24
0.22870211549456831
03/août/2016
104.94
-0.14
-0.13323182337266845
02/août/2016
105.08
0.12
0.11432926829268293
01/août/2016
104.96
0.1
0.09536524890329964
29/juil./2016
104.86
-0.19
-0.1808662541646835
28/juil./2016
105.05
-0.23
-0.21846504559270516
27/juil./2016
105.28
-0.6
-0.5666792595391009
26/juil./2016
105.88
0.19
0.17977102847951557
25/juil./2016
105.69
0.04
0.03786086133459536
22/juil./2016
105.65
-0.12
-0.11345372033657937
21/juil./2016
105.77
-0.06
-0.05669469904563923
20/juil./2016
105.83
0.24
0.2272942513495596
19/juil./2016
105.59
0.58
0.5523283496809828
18/juil./2016
105.01
0.15
0.14304787335494945
15/juil./2016
104.86
0.29
0.27732619298077843
14/juil./2016
104.57
-0.19
-0.18136693394425354
13/juil./2016
104.76
-0.16
-0.15249714067861228
12/juil./2016
104.92
-0.29
-0.27563919779488644
08/juil./2016
105.21
-0.16
-0.15184587643541805
07/juil./2016
105.37
-0.31
-0.29333838001514007
06/juil./2016
105.68
1.3
1.2454493197930638
04/juil./2016
104.38
0.63
0.6072289156626506
01/juil./2016
103.75
-0.25
-0.2403846153846154
30/juin/2016
104
0.62
0.599729154575353
29/juin/2016
103.38
-0.05
-0.04834187373102582
28/juin/2016
103.43
-0.94
-0.900641946919613
27/juin/2016
104.37
1.51
1.4680147773672954
24/juin/2016
102.86
0.75
0.7345020076388209
22/juin/2016
102.11
-0.1
-0.09783778495254868
21/juin/2016
102.21
0.61
0.6003937007874016
20/juin/2016
101.6
0.4
0.3952569169960474
17/juin/2016
101.2
-0.47
-0.4622799252483525
16/juin/2016
101.67
0.85
0.8430866891489783
15/juin/2016
100.82
-0.65
-0.6405834236720213
14/juin/2016
101.47
0.21
0.20738692474817302
13/juin/2016
101.26
-0.35
-0.3444542859954729
10/juin/2016
101.61
0.87
0.8636092912447886
09/juin/2016
100.74
0.74
0.74
08/juin/2016
100
-0.03
-0.029991002699190243
07/juin/2016
100.03
-0.33
-0.3288162614587485
06/juin/2016
100.36
0.64
0.6417970316887285
03/juin/2016
99.72
-0.41
-0.4094676920003995
02/juin/2016
100.13
0
0
01/juin/2016
100.13
0.31
0.3105590062111801
31/mai/2016
99.82
-0.19
-0.18998100189981001
30/mai/2016
100.01
0.06
0.060030015007503754
27/mai/2016
99.95
0.06
0.06006607267994794
26/mai/2016
99.89
-0.11
-0.11
25/mai/2016
100
--
--
BSF Emerging Markets Flexi Dynamic Bond Fund
Lancement du fonds
25-mai-2016
Date de fin du mois
Performance mensuelle
31/mai/2016
--
30/juin/2016
4.187538
31/juil./2016
0.826923
31/août/2016
0.87736
30/sept./2016
0.444318
31/oct./2016
-0.809412
30/nov./2016
1.318911
31/déc./2016
2.050946
31/janv./2017
2.092319
28/févr./2017
0.359551
31/mars/2017
-1.683833
30/avr./2017
0.419058
31/mai/2017
-0.282316
30/juin/2017
-0.804391
31/juil./2017
-0.58195
31/août/2017
1.093945
30/sept./2017
0.996678
31/oct./2017
2.199248
30/nov./2017
-0.51499
31/déc./2017
0.36051
31/janv./2018
1.344755
28/févr./2018
-1.581387
31/mars/2018
-0.581771
30/avr./2018
-2.192086
31/mai/2018
-2.389757
30/juin/2018
-3.127547
31/juil./2018
2.01914
31/août/2018
-6.525101
30/sept./2018
1.290251
31/oct./2018
-2.558519
30/nov./2018
-0.446927
31/déc./2018
0.179574
31/janv./2019
4.806184
28/févr./2019
-0.171032
31/mars/2019
-0.342649
30/avr./2019
-0.838079
31/mai/2019
2.154691
30/juin/2019
2.536596
31/juil./2019
1.068003
31/août/2019
-5.801165
30/sept./2019
-1.087454
31/oct./2019
-0.821664
30/nov./2019
-1.283547
31/déc./2019
3.534279
31/janv./2020
1.507021
29/févr./2020
2.688112
31/mars/2020
-8.773275
30/avr./2020
2.341217
31/mai/2020
5.92925
30/juin/2020
1.249562
31/juil./2020
3.344867
31/août/2020
-0.457589
30/sept./2020
-1.906043
31/oct./2020
1.245857
30/nov./2020
2.78844
31/déc./2020
3.613399
31/janv./2021
-1.621794
28/févr./2021
-0.991272
31/mars/2021
-3.297421
30/avr./2021
-0.180059
31/mai/2021
1.147681
30/juin/2021
-1.234423
31/juil./2021
0.14284
31/août/2021
1.283728
30/sept./2021
-1.420021
31/oct./2021
-2.095238
30/nov./2021
-5.240759
31/déc./2021
0.628769
31/janv./2022
-0.981892
28/févr./2022
-2.794591
31/mars/2022
0.622682
30/avr./2022
-1.487821
31/mai/2022
0.00202
30/juin/2022
-4.460352
31/juil./2022
0.835735
31/août/2022
0.171478
30/sept./2022
-4.593438
31/oct./2022
-0.134569
30/nov./2022
2.79982
31/déc./2022
1.048645
31/janv./2023
1.556645
28/févr./2023
-2.611411
31/mars/2023
2.27339
30/avr./2023
-1.211171
31/mai/2023
-0.086209
30/juin/2023
3.624182
31/juil./2023
1.689934
31/août/2023
-1.17052
30/sept./2023
-2.368767
31/oct./2023
3.429684
30/nov./2023
3.315957
31/déc./2023
4.120533
31/janv./2024
-1.332615
29/févr./2024
0.068213
Date de détachement
Distribution totale
31/mai/2023
3.600231
31/mai/2022
2.181511
31/mai/2021
4.657993
29/mai/2020
4.664093