BSF BlackRock Systematic Style Factor Fund Le Fonds cherche à atteindre un rendement absolu positif en combinant croissance du capital et revenu de votre investissement, quelles que soient les conditions de marché. Le Fonds assurera une exposition à plusieurs styles d’investissement, parmi lesquels: (i) Valeur (Value) : focalisation sur les investissement qui semblent relativement bon marché dans un but de surperformance par rapport aux actifs plus chers ; (ii) Lancée (Momentum) : focalisation sur les investissements présentant une bonne performance à moyen terme, dans le but de bénéficier de la poursuite à court terme des bonnes performances enregistrées récemment par un actif ; (iii) Report (Carry) : focalisation sur les investissements à haut rendement, l’objectif étant de bénéficier des rendements supérieurs de ces actifs par rapport aux actifs à plus faible rendement ; et (iv) Défensif (Defensive) : focalisation sur les investissements à faibles risques dans le but de bénéficier de la tendance des actifs de qualité et peu risqués à générer des rendements ajustés au risque plus élevés que ceux d'actifs à risque élevé et de moins bonne qualité. Le Fonds investira dans le monde entier dans n’importe laquelle des catégories d’actifs suivantes : titres de participation (par ex. actions), autres titres liés aux titres de participation, titres de créance (par ex. obligations), autres titres liés aux titres de créance, instruments du marché monétaire autorisés (par ex. instruments de créance à court terme), titres adossés à des hypothèques (« mortgage-backed securities » ou MBS, c'est-à-dire des titres financiers s’appuyant sur des flux de trésorerie provenant de créances), dépôts autorisés, liquidités et autres fonds. Net Assets of Fund USD 147 707 413 Date de lancement de la Classe d'Actions 16/mars/2016 Date de lancement du Fonds 29/févr./2016 Devise de la gamme EUR Devise de base USD Classe d’actif Multi-actifs Indice de référence comparateur 1 3 Month EURIBOR Index Classification SFDR Autre Droits d'entrée 3,00% Frais courants 2,19% ISIN LU1373035150 Frais sur encours 1,10% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 5 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Multistrategy USD Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BSSAE2E SEDOL BDCNSM5 Régime fiscal PEA - BSF BlackRock Systematic Style Factor Fund Inception Date 16/mars/2016 Fund Holdings as of - Total Net Assets - Number of Securities - Shares Outstanding - Au VL Daily NAV Change Daily NAV Change % 18/mars/2024 107.62 0.4 0.37306472673008767 15/mars/2024 107.22 0.03 0.027987685418415897 14/mars/2024 107.19 0.94 0.8847058823529412 13/mars/2024 106.25 -0.09 -0.08463419221365431 12/mars/2024 106.34 0.46 0.43445409897997733 11/mars/2024 105.88 0.05 0.047245582538032696 08/mars/2024 105.83 -0.5 -0.47023417661995676 07/mars/2024 106.33 -0.58 -0.5425123936020952 06/mars/2024 106.91 -0.12 -0.11211809772960853 05/mars/2024 107.03 -0.09 -0.08401792382374906 04/mars/2024 107.12 -0.42 -0.3905523526129812 01/mars/2024 107.54 0.76 0.7117437722419929 29/févr./2024 106.78 -0.75 -0.6974797730865805 28/févr./2024 107.53 0.37 0.3452780888391191 27/févr./2024 107.16 -0.12 -0.11185682326621924 26/févr./2024 107.28 0.07 0.06529241675216864 23/févr./2024 107.21 0.33 0.3087574850299401 22/févr./2024 106.88 0.48 0.45112781954887216 21/févr./2024 106.4 0.8 0.7575757575757576 20/févr./2024 105.6 -0.85 -0.7984969469234382 19/févr./2024 106.45 -0.12 -0.11260204560382847 16/févr./2024 106.57 0.12 0.11272898074213246 15/févr./2024 106.45 -1.16 -1.0779667317163832 14/févr./2024 107.61 -0.68 -0.6279434850863422 13/févr./2024 108.29 1.07 0.9979481440029845 12/févr./2024 107.22 0.26 0.24308152580403888 09/févr./2024 106.96 -0.3 -0.2796942010068991 08/févr./2024 107.26 0.21 0.19617001401214385 07/févr./2024 107.05 -0.23 -0.21439224459358688 06/févr./2024 107.28 -0.23 -0.213933587573249 05/févr./2024 107.51 1.13 1.0622297424327882 02/févr./2024 106.38 0.24 0.22611644997173544 01/févr./2024 106.14 0.51 0.48281738142573133 31/janv./2024 105.63 0.02 0.01893760060600322 30/janv./2024 105.61 -0.15 -0.1418305597579425 29/janv./2024 105.76 1.2 1.1476664116296864 26/janv./2024 104.56 -0.88 -0.834597875569044 25/janv./2024 105.44 0.56 0.5339435545385202 24/janv./2024 104.88 -0.74 -0.7006248816512024 23/janv./2024 105.62 -0.44 -0.4148595134829342 22/janv./2024 106.06 0.42 0.3975766755017039 19/janv./2024 105.64 0.17 0.16118327486489048 18/janv./2024 105.47 0.66 0.6297109054479534 17/janv./2024 104.81 0.73 0.7013835511145273 16/janv./2024 104.08 0.7 0.6771135616173342 15/janv./2024 103.38 0.69 0.6719252118025124 12/janv./2024 102.69 0.03 0.029222676797194622 11/janv./2024 102.66 0.28 0.2734909161945693 10/janv./2024 102.38 0.77 0.7577994291900404 09/janv./2024 101.61 -0.11 -0.1081399921352733 08/janv./2024 101.72 0.51 0.5039027764054935 05/janv./2024 101.21 -0.04 -0.03950617283950617 04/janv./2024 101.25 0.69 0.6861575178997613 03/janv./2024 100.56 0.61 0.6103051525762881 02/janv./2024 99.95 0.97 0.9799959587795515 29/déc./2023 98.98 0.47 0.4771089229519846 28/déc./2023 98.51 -0.33 -0.3338729259409146 27/déc./2023 98.84 -1.04 -1.0412494993992791 22/déc./2023 99.88 -0.55 -0.547645125958379 21/déc./2023 100.43 -0.35 -0.34729112919230004 20/déc./2023 100.78 0.49 0.4885831089839466 19/déc./2023 100.29 -0.66 -0.6537890044576523 18/déc./2023 100.95 -0.57 -0.5614657210401891 15/déc./2023 101.52 0.57 0.5646359583952452 14/déc./2023 100.95 -4.34 -4.121948903029727 13/déc./2023 105.29 -0.09 -0.0854052002277472 12/déc./2023 105.38 0.28 0.2664129400570885 11/déc./2023 105.1 0.92 0.8830869648684968 08/déc./2023 104.18 -0.43 -0.4110505687792754 07/déc./2023 104.61 -0.23 -0.21938191529950402 06/déc./2023 104.84 0.66 0.6335189095795738 05/déc./2023 104.18 0.26 0.2501924557351809 04/déc./2023 103.92 -0.46 -0.44069745161908414 01/déc./2023 104.38 0.69 0.6654450766708457 30/nov./2023 103.69 0.76 0.7383658797240843 29/nov./2023 102.93 -0.02 -0.01942690626517727 28/nov./2023 102.95 -0.13 -0.12611563833915407 27/nov./2023 103.08 0.09 0.08738712496358869 24/nov./2023 102.99 -0.14 -0.13575099389120526 23/nov./2023 103.13 -0.18 -0.17423289129803504 22/nov./2023 103.31 1.04 1.0169160066490661 21/nov./2023 102.27 -0.53 -0.5155642023346303 20/nov./2023 102.8 -1.01 -0.9729313168288218 17/nov./2023 103.81 0.48 0.4645311139069002 16/nov./2023 103.33 -0.75 -0.7205995388162951 15/nov./2023 104.08 -0.67 -0.639618138424821 14/nov./2023 104.75 -2.47 -2.303674687558291 13/nov./2023 107.22 0.32 0.2993451824134705 10/nov./2023 106.9 1.81 1.7223332381768008 09/nov./2023 105.09 -0.04 -0.03804813088557025 08/nov./2023 105.13 0 0 07/nov./2023 105.13 0.68 0.6510292005744376 06/nov./2023 104.45 -0.18 -0.17203478925738316 03/nov./2023 104.63 -1.77 -1.663533834586466 02/nov./2023 106.4 -0.46 -0.43046977353546695 31/oct./2023 106.86 -0.6 -0.5583472920156337 30/oct./2023 107.46 0.06 0.055865921787709494 27/oct./2023 107.4 -0.44 -0.40801186943620177 26/oct./2023 107.84 0.29 0.2696420269642027 25/oct./2023 107.55 0.81 0.7588532883642496 24/oct./2023 106.74 -0.71 -0.6607724523033969 23/oct./2023 107.45 0.42 0.3924133420536298 20/oct./2023 107.03 -0.15 -0.13995148348572495 19/oct./2023 107.18 -0.47 -0.43660009289363677 18/oct./2023 107.65 0.25 0.23277467411545624 17/oct./2023 107.4 -0.58 -0.5371365067605112 16/oct./2023 107.98 -0.36 -0.3322872438619162 13/oct./2023 108.34 0.25 0.23128874086409473 12/oct./2023 108.09 1.65 1.5501691093573844 11/oct./2023 106.44 -0.22 -0.2062628914307144 10/oct./2023 106.66 -0.02 -0.018747656542932135 09/oct./2023 106.68 -1.04 -0.9654660230226513 06/oct./2023 107.72 0.81 0.757646618651202 05/oct./2023 106.91 0.36 0.337869544814641 04/oct./2023 106.55 -1.21 -1.1228656273199702 03/oct./2023 107.76 0.94 0.8799850215315485 02/oct./2023 106.82 1.14 1.0787282361847086 29/sept./2023 105.68 -1.19 -1.1135023860765416 28/sept./2023 106.87 0.09 0.08428544671286758 27/sept./2023 106.78 1.06 1.00264850548619 26/sept./2023 105.72 -0.45 -0.4238485447866629 25/sept./2023 106.17 1.28 1.2203260558680522 22/sept./2023 104.89 -0.14 -0.1332952489764829 21/sept./2023 105.03 1.15 1.1070465922217945 20/sept./2023 103.88 -0.31 -0.2975333525290335 19/sept./2023 104.19 0.09 0.08645533141210375 18/sept./2023 104.1 0.5 0.4826254826254826 15/sept./2023 103.6 -0.15 -0.14457831325301204 14/sept./2023 103.75 0.6 0.58167716917111 13/sept./2023 103.15 -0.72 -0.6931741600077019 12/sept./2023 103.87 0.34 0.3284072249589491 11/sept./2023 103.53 -0.21 -0.20242914979757085 08/sept./2023 103.74 -0.05 -0.04817419789960497 07/sept./2023 103.79 0.12 0.11575190508343783 06/sept./2023 103.67 0.67 0.6504854368932039 05/sept./2023 103 0.75 0.7334963325183375 04/sept./2023 102.25 0.71 0.6992318298207603 01/sept./2023 101.54 0.29 0.28641975308641976 31/août/2023 101.25 0.81 0.8064516129032258 30/août/2023 100.44 -0.86 -0.8489634748272458 29/août/2023 101.3 -0.29 -0.2854611674377399 28/août/2023 101.59 0.45 0.44492782281985366 25/août/2023 101.14 0.47 0.4668719578821893 24/août/2023 100.67 -0.03 -0.029791459781529295 23/août/2023 100.7 -0.62 -0.6119226213975523 22/août/2023 101.32 0.77 0.765788165091994 21/août/2023 100.55 0.09 0.08958789567987259 18/août/2023 100.46 0.4 0.39976014391365183 17/août/2023 100.06 0.05 0.04999500049995 16/août/2023 100.01 0.75 0.7555913761837598 14/août/2023 99.26 0.78 0.7920389926888708 11/août/2023 98.48 1.13 1.1607601438109914 10/août/2023 97.35 -0.26 -0.2663661510091179 09/août/2023 97.61 -0.86 -0.8733624454148472 08/août/2023 98.47 0.81 0.8294081507270121 07/août/2023 97.66 1.37 1.4227853359642746 04/août/2023 96.29 -1.23 -1.2612797374897458 03/août/2023 97.52 -0.19 -0.19445297308361478 02/août/2023 97.71 0.62 0.6385827582655268 01/août/2023 97.09 1.16 1.2092150526425518 31/juil./2023 95.93 -0.45 -0.46690184685619424 28/juil./2023 96.38 -0.22 -0.2277432712215321 27/juil./2023 96.6 0.7 0.7299270072992701 26/juil./2023 95.9 -0.19 -0.1977312935789364 25/juil./2023 96.09 0.31 0.3236583837961996 24/juil./2023 95.78 0.16 0.16732901066722444 21/juil./2023 95.62 0.61 0.6420376802441848 20/juil./2023 95.01 0.12 0.12646221941195068 19/juil./2023 94.89 -0.47 -0.4928691275167785 18/juil./2023 95.36 0.07 0.0734599643194459 17/juil./2023 95.29 0.33 0.34751474304970514 14/juil./2023 94.96 -0.37 -0.3881254589321305 13/juil./2023 95.33 -0.97 -1.0072689511941848 12/juil./2023 96.3 -1.52 -1.5538744632999386 11/juil./2023 97.82 -0.25 -0.2549199551340879 10/juil./2023 98.07 -0.33 -0.3353658536585366 07/juil./2023 98.4 -0.64 -0.6462035541195477 06/juil./2023 99.04 0.57 0.5788565045191428 05/juil./2023 98.47 0.16 0.1627504831654969 04/juil./2023 98.31 -0.01 -0.01017087062652563 03/juil./2023 98.32 -0.27 -0.2738614463941576 30/juin/2023 98.59 -0.11 -0.11144883485309018 29/juin/2023 98.7 0.33 0.3354681305275999 28/juin/2023 98.37 0.35 0.35706998571720056 27/juin/2023 98.02 -0.89 -0.899807906177333 26/juin/2023 98.91 1.11 1.1349693251533743 22/juin/2023 97.8 -0.42 -0.4276114844227245 21/juin/2023 98.22 0.2 0.20403999183840033 20/juin/2023 98.02 0.67 0.6882383153569595 19/juin/2023 97.35 0.57 0.5889646621202728 16/juin/2023 96.78 -0.44 -0.45258177329767535 15/juin/2023 97.22 -0.3 -0.30762920426579166 14/juin/2023 97.52 0.02 0.020512820512820513 13/juin/2023 97.5 -0.35 -0.35769034236075625 12/juin/2023 97.85 0.2 0.2048131080389145 09/juin/2023 97.65 0 0 08/juin/2023 97.65 0.04 0.040979407847556604 07/juin/2023 97.61 -0.8 -0.812925515699624 06/juin/2023 98.41 0.28 0.2853357790685825 05/juin/2023 98.13 0.24 0.2451731535396874 02/juin/2023 97.89 -0.49 -0.4980687131530799 01/juin/2023 98.38 0.42 0.4287464271131074 31/mai/2023 97.96 0.37 0.3791372066810124 30/mai/2023 97.59 0.23 0.2362366474938373 26/mai/2023 97.36 0.12 0.12340600575894693 25/mai/2023 97.24 0.72 0.7459593866556155 24/mai/2023 96.52 0.52 0.5416666666666666 23/mai/2023 96 -0.62 -0.6416890912854482 22/mai/2023 96.62 -0.07 -0.07239631813010652 19/mai/2023 96.69 -0.5 -0.5144562197756971 17/mai/2023 97.19 0.35 0.3614209004543577 16/mai/2023 96.84 0.76 0.791007493755204 15/mai/2023 96.08 0.04 0.04164931278633902 12/mai/2023 96.04 0.37 0.3867461064074422 11/mai/2023 95.67 0.79 0.8326306913996627 10/mai/2023 94.88 0.51 0.5404259828335276 08/mai/2023 94.37 -0.8 -0.8406010297362614 05/mai/2023 95.17 -0.16 -0.16783803629497535 04/mai/2023 95.33 -0.1 -0.10478885046631038 03/mai/2023 95.43 -0.47 -0.49009384775808135 02/mai/2023 95.9 0.62 0.6507136859781696 28/avr./2023 95.28 -0.23 -0.2408124803685478 27/avr./2023 95.51 0.65 0.6852203246890154 26/avr./2023 94.86 -0.63 -0.6597549481621112 25/avr./2023 95.49 0.8 0.8448621818565847 24/avr./2023 94.69 -0.19 -0.20025295109612143 21/avr./2023 94.88 0.36 0.38087177316969956 20/avr./2023 94.52 -0.03 -0.03172924378635643 19/avr./2023 94.55 -0.05 -0.052854122621564484 18/avr./2023 94.6 -0.37 -0.38959671475202695 17/avr./2023 94.97 0.79 0.8388192822255256 14/avr./2023 94.18 0.25 0.2661556478228468 13/avr./2023 93.93 -0.64 -0.6767473828909802 12/avr./2023 94.57 -0.22 -0.23209199282624748 11/avr./2023 94.79 -0.78 -0.8161556973945799 06/avr./2023 95.57 1.1 1.1643908118979571 05/avr./2023 94.47 -0.93 -0.9748427672955975 04/avr./2023 95.4 0.11 0.1154370867877007 03/avr./2023 95.29 -0.1 -0.1048327916972429 31/mars/2023 95.39 0.46 0.4845675761087117 30/mars/2023 94.93 -1.01 -1.0527412966437357 29/mars/2023 95.94 0.12 0.12523481527864747 28/mars/2023 95.82 -0.49 -0.5087737514276814 27/mars/2023 96.31 -0.18 -0.18654782879054824 24/mars/2023 96.49 1.78 1.8794213916165137 23/mars/2023 94.71 -0.87 -0.9102322661644695 22/mars/2023 95.58 -0.25 -0.26087863925701765 21/mars/2023 95.83 -0.36 -0.37425927851127977 20/mars/2023 96.19 -0.22 -0.22819209625557516 17/mars/2023 96.41 0.05 0.05188875051888751 16/mars/2023 96.36 -0.16 -0.16576875259013676 15/mars/2023 96.52 1.16 1.2164429530201342 14/mars/2023 95.36 0.17 0.1785901880449627 13/mars/2023 95.19 -1.48 -1.5309816902865419 10/mars/2023 96.67 -0.48 -0.49408131755018014 09/mars/2023 97.15 -0.04 -0.041156497582055765 08/mars/2023 97.19 0.83 0.8613532586135326 07/mars/2023 96.36 1.05 1.1016682404784388 06/mars/2023 95.31 -0.49 -0.511482254697286 03/mars/2023 95.8 -0.47 -0.48821024202763064 02/mars/2023 96.27 1.29 1.3581806696146557 01/mars/2023 94.98 0.19 0.20044308471357739 28/févr./2023 94.79 -0.16 -0.16850974196945762 27/févr./2023 94.95 -0.37 -0.38816617708770457 24/févr./2023 95.32 1.2 1.274968125796855 23/févr./2023 94.12 0.1 0.10636034886194427 22/févr./2023 94.02 -0.16 -0.16988744956466342 21/févr./2023 94.18 1.28 1.3778256189451024 20/févr./2023 92.9 -0.49 -0.5246814434093586 17/févr./2023 93.39 0.2 0.21461530207103766 16/févr./2023 93.19 0.11 0.11817791147400086 15/févr./2023 93.08 1.06 1.1519234948924146 14/févr./2023 92.02 -0.08 -0.08686210640608034 13/févr./2023 92.1 0.15 0.1631321370309951 10/févr./2023 91.95 1.43 1.5797613787008395 09/févr./2023 90.52 -0.73 -0.8 08/févr./2023 91.25 -0.2 -0.21869874248223073 07/févr./2023 91.45 0.62 0.6825938566552902 06/févr./2023 90.83 0.96 1.0682096361410927 03/févr./2023 89.87 1.12 1.2619718309859156 02/févr./2023 88.75 -0.68 -0.7603712400760371 01/févr./2023 89.43 -0.53 -0.5891507336594042 31/janv./2023 89.96 0.35 0.39058140832496374 30/janv./2023 89.61 0.1 0.11171936096525528 27/janv./2023 89.51 0.3 0.33628516982401074 26/janv./2023 89.21 0.12 0.13469525199236726 25/janv./2023 89.09 -0.26 -0.2909904868494684 24/janv./2023 89.35 0.47 0.5288028802880288 23/janv./2023 88.88 -0.65 -0.7260136267173014 20/janv./2023 89.53 0.3 0.33620979491202513 19/janv./2023 89.23 0.97 1.0990256061636074 18/janv./2023 88.26 -0.21 -0.2373685995252628 17/janv./2023 88.47 -0.14 -0.15799571154497236 16/janv./2023 88.61 -0.04 -0.04512126339537507 13/janv./2023 88.65 -0.98 -1.0933839116367288 12/janv./2023 89.63 0.19 0.21243291592128802 11/janv./2023 89.44 -0.62 -0.6884299355984899 10/janv./2023 90.06 0.46 0.5133928571428571 09/janv./2023 89.6 -1.84 -2.012248468941382 06/janv./2023 91.44 0.11 0.12044235191065367 05/janv./2023 91.33 0.49 0.539409951563188 04/janv./2023 90.84 -0.5 -0.5474052988832931 03/janv./2023 91.34 1.05 1.1629194816701738 02/janv./2023 90.29 -0.18 -0.19896098154084227 30/déc./2022 90.47 -0.62 -0.6806455154243056 29/déc./2022 91.09 -0.03 -0.03292361720807726 28/déc./2022 91.12 -0.38 -0.41530054644808745 27/déc./2022 91.5 -0.23 -0.2507358552272975 23/déc./2022 91.73 0.28 0.306178239475123 22/déc./2022 91.45 0.3 0.32912781130005486 21/déc./2022 91.15 0.14 0.15382924953301835 20/déc./2022 91.01 -0.59 -0.6441048034934498 19/déc./2022 91.6 0.46 0.5047180162387536 16/déc./2022 91.14 0.76 0.8408940030980305 15/déc./2022 90.38 -0.14 -0.15466195315952275 14/déc./2022 90.52 0.36 0.3992901508429459 13/déc./2022 90.16 -0.8 -0.8795074758135444 12/déc./2022 90.96 -0.28 -0.30688294607628236 09/déc./2022 91.24 0.06 0.06580390436499232 08/déc./2022 91.18 -0.13 -0.14237213886759392 07/déc./2022 91.31 0.19 0.20851624231782265 06/déc./2022 91.12 0.62 0.6850828729281768 05/déc./2022 90.5 -1.21 -1.3193762948424381 02/déc./2022 91.71 0.13 0.14195239135182355 01/déc./2022 91.58 -1.75 -1.8750669666773814 30/nov./2022 93.33 -0.42 -0.448 29/nov./2022 93.75 0.72 0.7739438890680426 28/nov./2022 93.03 -0.35 -0.3748125937031484 25/nov./2022 93.38 0.61 0.6575401530667242 24/nov./2022 92.77 -1.13 -1.2034078807241746 23/nov./2022 93.9 -1.1 -1.1578947368421053 22/nov./2022 95 0.23 0.24269283528542787 21/nov./2022 94.77 0.9 0.9587727708533078 18/nov./2022 93.87 0.15 0.16005121638924455 17/nov./2022 93.72 0.99 1.0676156583629892 16/nov./2022 92.73 0.61 0.6621797655232305 15/nov./2022 92.12 -0.61 -0.6578237894963873 14/nov./2022 92.73 -0.94 -1.0035230062987082 11/nov./2022 93.67 -2.41 -2.5083263946711076 10/nov./2022 96.08 -2.85 -2.8808248256342868 09/nov./2022 98.93 -0.49 -0.4928585797626232 08/nov./2022 99.42 -0.46 -0.460552663195835 07/nov./2022 99.88 -0.32 -0.3193612774451098 04/nov./2022 100.2 -1.02 -1.007705986959099 03/nov./2022 101.22 1.23 1.2301230123012301 02/nov./2022 99.99 0.97 0.9796000807917592 31/oct./2022 99.02 0.98 0.9995920032639739 28/oct./2022 98.04 -0.17 -0.1730984624783627 27/oct./2022 98.21 -0.48 -0.48637146620731586 26/oct./2022 98.69 -1.28 -1.2803841152345703 25/oct./2022 99.97 -1.4 -1.381079214757818 24/oct./2022 101.37 -1.39 -1.35266640716232 21/oct./2022 102.76 0.24 0.23410066328521265 20/oct./2022 102.52 0.1 0.09763718023823471 19/oct./2022 102.42 1.25 1.2355441336364534 18/oct./2022 101.17 -1.54 -1.4993671502287995 17/oct./2022 102.71 -0.79 -0.7632850241545893 14/oct./2022 103.5 -0.98 -0.9379785604900459 13/oct./2022 104.48 -0.16 -0.1529051987767584 12/oct./2022 104.64 0.24 0.22988505747126436 11/oct./2022 104.4 0.55 0.5296100144439095 10/oct./2022 103.85 1.72 1.6841280720650151 07/oct./2022 102.13 1.17 1.1588748019017432 06/oct./2022 100.96 0.32 0.3179650238473768 05/oct./2022 100.64 1.69 1.707933299646286 04/oct./2022 98.95 -2.63 -2.58909234101201 03/oct./2022 101.58 -0.15 -0.14744913005013272 30/sept./2022 101.73 -0.6 -0.5863383172090296 29/sept./2022 102.33 -0.3 -0.29231218941829873 28/sept./2022 102.63 -0.36 -0.34954849985435477 27/sept./2022 102.99 1.43 1.4080346593146909 26/sept./2022 101.56 0.54 0.5345476143337953 23/sept./2022 101.02 1.71 1.7218809787533984 22/sept./2022 99.31 1.62 1.6583068891391135 21/sept./2022 97.69 0.5 0.5144562197756971 20/sept./2022 97.19 0.72 0.7463460143049653 19/sept./2022 96.47 -0.13 -0.13457556935817805 16/sept./2022 96.6 0.96 1.0037641154328734 15/sept./2022 95.64 -0.6 -0.6234413965087282 14/sept./2022 96.24 0.88 0.9228187919463087 13/sept./2022 95.36 1.59 1.6956382638370482 12/sept./2022 93.77 -1.25 -1.3155125236792253 09/sept./2022 95.02 -1.19 -1.2368776634445484 08/sept./2022 96.21 0.15 0.1561524047470331 07/sept./2022 96.06 -1.02 -1.0506798516687268 06/sept./2022 97.08 1.48 1.5481171548117154 05/sept./2022 95.6 1.1 1.164021164021164 02/sept./2022 94.5 -0.88 -0.9226252883204026 01/sept./2022 95.38 0.7 0.739332488381918 31/août/2022 94.68 0.3 0.3178639542275906 30/août/2022 94.38 -0.22 -0.23255813953488372 29/août/2022 94.6 0.75 0.7991475759190197 26/août/2022 93.85 -1.16 -1.2209241132512367 25/août/2022 95.01 -0.44 -0.46097433211105293 24/août/2022 95.45 0.38 0.39970548017250446 23/août/2022 95.07 -0.2 -0.20992967355935763 22/août/2022 95.27 1 1.0607828577490188 19/août/2022 94.27 1.04 1.1155207551217419 18/août/2022 93.23 0.61 0.6586050529043403 17/août/2022 92.62 0.21 0.2272481333189049 16/août/2022 92.41 1.88 2.07665967082735 12/août/2022 90.53 1.31 1.4682806545617575 11/août/2022 89.22 -0.67 -0.7453554344198465 10/août/2022 89.89 -1.63 -1.7810314685314685 09/août/2022 91.52 0.32 0.3508771929824561 08/août/2022 91.2 -1.46 -1.5756529246708397 05/août/2022 92.66 0.75 0.816015667500816 04/août/2022 91.91 -0.9 -0.9697230901842474 03/août/2022 92.81 -0.12 -0.1291294522759066 02/août/2022 92.93 0.16 0.17246954834537026 01/août/2022 92.77 -0.47 -0.504075504075504 29/juil./2022 93.24 0.05 0.053653825517759414 28/juil./2022 93.19 -0.32 -0.34220938937012085 27/juil./2022 93.51 0.55 0.5916523235800344 26/juil./2022 92.96 0.85 0.9228096840733905 25/juil./2022 92.11 0.7 0.765780549174051 22/juil./2022 91.41 -0.87 -0.9427828348504551 21/juil./2022 92.28 -0.14 -0.15148236312486474 20/juil./2022 92.42 -0.57 -0.6129691364662867 19/juil./2022 92.99 -0.72 -0.7683278198698111 18/juil./2022 93.71 -2.08 -2.171416640567909 15/juil./2022 95.79 -0.96 -0.9922480620155039 14/juil./2022 96.75 0.7 0.7287870900572618 13/juil./2022 96.05 1.21 1.2758329818641923 12/juil./2022 94.84 -0.12 -0.12636899747262004 11/juil./2022 94.96 1.43 1.5289212017534481 08/juil./2022 93.53 0.79 0.8518438645676084 07/juil./2022 92.74 0.13 0.14037360976136487 06/juil./2022 92.61 0.17 0.18390307226308958 05/juil./2022 92.44 1.92 2.1210782147591694 04/juil./2022 90.52 -0.73 -0.8 01/juil./2022 91.25 -0.7 -0.7612833061446438 30/juin/2022 91.95 0.93 1.0217534607778511 29/juin/2022 91.02 1.01 1.1220975447172536 28/juin/2022 90.01 0.48 0.5361331397296996 27/juin/2022 89.53 -0.58 -0.6436577516368882 24/juin/2022 90.11 -0.4 -0.44194011711413106 22/juin/2022 90.51 0.37 0.41047259818060794 21/juin/2022 90.14 -0.28 -0.30966600309666004 20/juin/2022 90.42 -0.04 -0.044218439089100156 17/juin/2022 90.46 -1.06 -1.1582167832167831 16/juin/2022 91.52 0.46 0.505161432022842 15/juin/2022 91.06 -0.11 -0.12065372381265767 14/juin/2022 91.17 -0.14 -0.15332384185740883 13/juin/2022 91.31 1.77 1.9767701585883404 10/juin/2022 89.54 1.22 1.381340579710145 09/juin/2022 88.32 0.91 1.0410708156961446 08/juin/2022 87.41 -0.62 -0.7043053504487107 07/juin/2022 88.03 1.57 1.8158686097617396 03/juin/2022 86.46 -0.77 -0.8827238335435057 02/juin/2022 87.23 -0.05 -0.05728689275893675 01/juin/2022 87.28 0.45 0.5182540596568006 31/mai/2022 86.83 0.51 0.5908248378127896 30/mai/2022 86.32 -0.59 -0.6788631918076171 27/mai/2022 86.91 -1.64 -1.852060982495765 25/mai/2022 88.55 0.95 1.0844748858447488 24/mai/2022 87.6 -0.43 -0.4884698398273316 23/mai/2022 88.03 -0.89 -1.0008996851102114 20/mai/2022 88.92 -0.23 -0.2579921480650589 19/mai/2022 89.15 -0.1 -0.11204481792717087 18/mai/2022 89.25 -0.07 -0.07836990595611286 17/mai/2022 89.32 -1.14 -1.2602255140393543 16/mai/2022 90.46 -0.93 -1.0176168070904914 13/mai/2022 91.39 -0.35 -0.38151297144102897 12/mai/2022 91.74 2.54 2.8475336322869955 11/mai/2022 89.2 0.05 0.056085249579360626 10/mai/2022 89.15 0.49 0.5526731333182946 06/mai/2022 88.66 -0.14 -0.15765765765765766 05/mai/2022 88.8 0.31 0.3503220702904283 04/mai/2022 88.49 0.41 0.46548592188919163 03/mai/2022 88.08 -0.94 -1.0559424848348686 02/mai/2022 89.02 0.49 0.5534846944538574 29/avr./2022 88.53 -0.59 -0.6620287253141831 28/avr./2022 89.12 1.14 1.2957490338713344 27/avr./2022 87.98 1.3 1.4997692662667281 26/avr./2022 86.68 0.1 0.1155001155001155 25/avr./2022 86.58 0.65 0.75642965204236 22/avr./2022 85.93 0.87 1.022807430049377 21/avr./2022 85.06 0.14 0.16486104569006124 20/avr./2022 84.92 -0.13 -0.15285126396237508 19/avr./2022 85.05 0.23 0.27116246168356517 14/avr./2022 84.82 1.23 1.4714678789328868 13/avr./2022 83.59 0.24 0.28794241151769645 12/avr./2022 83.35 -0.25 -0.29904306220095694 11/avr./2022 83.6 -0.2 -0.2386634844868735 08/avr./2022 83.8 1.05 1.2688821752265862 07/avr./2022 82.75 0.51 0.620136186770428 06/avr./2022 82.24 1.15 1.4181773338266124 05/avr./2022 81.09 -0.67 -0.8194716242661448 04/avr./2022 81.76 0.03 0.03670622782332069 01/avr./2022 81.73 0.5 0.6155361319709467 31/mars/2022 81.23 0.67 0.8316782522343595 30/mars/2022 80.56 -0.41 -0.506360380387798 29/mars/2022 80.97 -1.88 -2.269161134580567 28/mars/2022 82.85 0.06 0.07247252083584974 25/mars/2022 82.79 0.35 0.4245511887433285 24/mars/2022 82.44 -0.18 -0.2178649237472767 23/mars/2022 82.62 -0.04 -0.04839099927413501 22/mars/2022 82.66 -0.01 -0.0120962864400629 21/mars/2022 82.67 0.4 0.48620396256229487 18/mars/2022 82.27 -0.06 -0.07287744443094862 17/mars/2022 82.33 -1.67 -1.9880952380952381 16/mars/2022 84 -0.79 -0.9317136454770609 15/mars/2022 84.79 0.4 0.4739898092191018 14/mars/2022 84.39 0.63 0.7521489971346705 11/mars/2022 83.76 0.25 0.2993653454676087 10/mars/2022 83.51 0.08 0.0958887690279276 09/mars/2022 83.43 -0.43 -0.5127593608394944 08/mars/2022 83.86 -0.06 -0.07149666348903717 07/mars/2022 83.92 0.14 0.167104320840296 04/mars/2022 83.78 0.15 0.1793614731555662 03/mars/2022 83.63 0.39 0.4685247477174435 02/mars/2022 83.24 0.62 0.7504236262406198 01/mars/2022 82.62 -0.44 -0.529737539128341 28/févr./2022 83.06 -0.98 -1.1661113755354593 25/févr./2022 84.04 -0.99 -1.1642949547218628 24/févr./2022 85.03 1.23 1.467780429594272 23/févr./2022 83.8 0.21 0.2512262232324441 22/févr./2022 83.59 0.21 0.25185895898296956 21/févr./2022 83.38 -0.03 -0.035966910442392995 18/févr./2022 83.41 0.03 0.035979851283281364 17/févr./2022 83.38 -0.06 -0.07190795781399809 16/févr./2022 83.44 -0.61 -0.7257584770969661 15/févr./2022 84.05 -0.09 -0.10696458283812693 14/févr./2022 84.14 0.65 0.7785363516588814 11/févr./2022 83.49 -0.16 -0.19127316198445907 10/févr./2022 83.65 -0.12 -0.14324937328399187 09/févr./2022 83.77 -0.69 -0.8169547714894625 08/févr./2022 84.46 0.45 0.5356505177955005 07/févr./2022 84.01 -0.65 -0.767776990314198 04/févr./2022 84.66 -0.51 -0.5988023952095808 03/févr./2022 85.17 0.31 0.36530756540183834 02/févr./2022 84.86 -0.63 -0.7369282957071003 01/févr./2022 85.49 -1.09 -1.258951258951259 31/janv./2022 86.58 -0.61 -0.6996215162289253 28/janv./2022 87.19 0.84 0.9727851766068326 27/janv./2022 86.35 1.71 2.0203213610586013 26/janv./2022 84.64 -0.45 -0.5288518039722646 25/janv./2022 85.09 0.23 0.2710346452981381 24/janv./2022 84.86 0.74 0.879695672848312 21/janv./2022 84.12 0.33 0.3938417472252059 20/janv./2022 83.79 -0.72 -0.8519701810436635 19/janv./2022 84.51 0.21 0.2491103202846975 18/janv./2022 84.3 0.13 0.15444932873945585 17/janv./2022 84.17 0.26 0.30985579787867956 14/janv./2022 83.91 0.77 0.926148664902574 13/janv./2022 83.14 -0.7 -0.8349236641221374 12/janv./2022 83.84 -1.29 -1.515329496064842 11/janv./2022 85.13 -0.44 -0.514198901484165 10/janv./2022 85.57 0.55 0.6469066102093625 07/janv./2022 85.02 0.01 0.011763321962122103 06/janv./2022 85.01 0.68 0.8063559824498993 05/janv./2022 84.33 -0.49 -0.577693940108465 04/janv./2022 84.82 0.11 0.12985479872506198 03/janv./2022 84.71 0.37 0.43870049798434907 31/déc./2021 84.34 -0.4 -0.47203209818267644 30/déc./2021 84.74 -0.42 -0.4931892907468295 29/déc./2021 85.16 0.25 0.29442939583087974 28/déc./2021 84.91 0.37 0.4376626449018216 27/déc./2021 84.54 -0.02 -0.023651844843897825 23/déc./2021 84.56 0.6 0.7146260123868509 22/déc./2021 83.96 -0.37 -0.4387525198624452 21/déc./2021 84.33 0.83 0.9940119760479041 20/déc./2021 83.5 -0.02 -0.023946360153256706 17/déc./2021 83.52 0.33 0.3966822935448972 16/déc./2021 83.19 -0.81 -0.9642857142857143 15/déc./2021 84 0.95 1.143889223359422 14/déc./2021 83.05 0.02 0.024087679152113694 13/déc./2021 83.03 -0.14 -0.16832992665624624 10/déc./2021 83.17 0.66 0.7999030420555084 09/déc./2021 82.51 -0.32 -0.3863334540625377 08/déc./2021 82.83 -0.27 -0.3249097472924188 07/déc./2021 83.1 -0.2 -0.24009603841536614 06/déc./2021 83.3 -0.63 -0.7506255212677231 03/déc./2021 83.93 1.52 1.8444363548113094 02/déc./2021 82.41 0.57 0.6964809384164223 01/déc./2021 81.84 0.74 0.9124537607891492 30/nov./2021 81.1 -1.67 -2.017639241270992 29/nov./2021 82.77 0.5 0.6077549532028687 26/nov./2021 82.27 -0.54 -0.6520951575896631 25/nov./2021 82.81 -0.77 -0.9212730318257957 24/nov./2021 83.58 0.78 0.9420289855072463 23/nov./2021 82.8 -0.52 -0.6240998559769563 22/nov./2021 83.32 0.78 0.9449963653985947 19/nov./2021 82.54 0.32 0.3891997081002189 18/nov./2021 82.22 0.17 0.2071907373552712 17/nov./2021 82.05 0.59 0.7242818561257058 16/nov./2021 81.46 0.82 1.0168650793650793 15/nov./2021 80.64 0.14 0.17391304347826086 12/nov./2021 80.5 -0.24 -0.2972504334902155 11/nov./2021 80.74 0.96 1.2033091000250689 10/nov./2021 79.78 0.3 0.377453447408153 09/nov./2021 79.48 -0.12 -0.1507537688442211 08/nov./2021 79.6 -0.41 -0.5124359455068116 05/nov./2021 80.01 -0.41 -0.5098234270082069 04/nov./2021 80.42 0.71 0.8907288922343495 03/nov./2021 79.71 0.61 0.7711757269279393 02/nov./2021 79.1 1 1.2804097311139564 29/oct./2021 78.1 -0.24 -0.3063569057952515 28/oct./2021 78.34 0.62 0.797735460627895 27/oct./2021 77.72 -0.63 -0.8040842373962986 26/oct./2021 78.35 -0.17 -0.21650534895568008 25/oct./2021 78.52 0.22 0.280970625798212 22/oct./2021 78.3 0.04 0.051111679018655765 21/oct./2021 78.26 0.6 0.7725985063095545 20/oct./2021 77.66 -0.41 -0.5251697194825157 19/oct./2021 78.07 -0.19 -0.24278047533861488 18/oct./2021 78.26 -0.13 -0.16583747927031509 15/oct./2021 78.39 0.47 0.6031827515400411 14/oct./2021 77.92 -0.48 -0.6122448979591837 13/oct./2021 78.4 -0.69 -0.8724238209634594 12/oct./2021 79.09 0.07 0.0885851683118198 11/oct./2021 79.02 -0.52 -0.6537591149107367 08/oct./2021 79.54 0.24 0.3026481715006305 07/oct./2021 79.3 -0.01 -0.012608750472828143 06/oct./2021 79.31 0.54 0.6855401802716771 05/oct./2021 78.77 0.75 0.9612919764163035 04/oct./2021 78.02 -0.48 -0.6114649681528662 01/oct./2021 78.5 -0.35 -0.4438807863031072 30/sept./2021 78.85 0.74 0.9473818973242862 29/sept./2021 78.11 0 0 28/sept./2021 78.11 0.21 0.26957637997432604 27/sept./2021 77.9 -0.19 -0.24330900243309003 24/sept./2021 78.09 -0.22 -0.2809347465202401 23/sept./2021 78.31 -0.04 -0.05105296745373325 22/sept./2021 78.35 -0.34 -0.4320752319227348 21/sept./2021 78.69 0.27 0.34429992348890587 20/sept./2021 78.42 -0.1 -0.1273560876209883 17/sept./2021 78.52 -0.14 -0.1779811848461734 16/sept./2021 78.66 0.84 1.079414032382421 15/sept./2021 77.82 0.2 0.2576655501159495 14/sept./2021 77.62 -0.16 -0.20570840833119053 13/sept./2021 77.78 0.29 0.3742418376564718 10/sept./2021 77.49 0.41 0.5319148936170213 09/sept./2021 77.08 0.48 0.6266318537859008 08/sept./2021 76.6 -0.12 -0.15641293013555788 07/sept./2021 76.72 0.02 0.02607561929595828 06/sept./2021 76.7 0.25 0.3270111183780249 03/sept./2021 76.45 -0.02 -0.026154047338825683 02/sept./2021 76.47 -0.19 -0.24784763892512393 01/sept./2021 76.66 -0.48 -0.622245268343272 31/août/2021 77.14 -0.03 -0.038875210574057274 30/août/2021 77.17 0.06 0.07781091946569835 27/août/2021 77.11 0.02 0.02594370216629913 26/août/2021 77.09 -0.13 -0.16835016835016836 25/août/2021 77.22 0.07 0.09073233959818536 24/août/2021 77.15 -0.66 -0.8482200231332734 23/août/2021 77.81 -0.43 -0.5495910020449898 20/août/2021 78.24 -0.22 -0.28039765485597756 19/août/2021 78.46 0.28 0.3581478639038117 18/août/2021 78.18 0.32 0.4109940919599281 17/août/2021 77.86 0.4 0.5163955589981926 16/août/2021 77.46 0.38 0.4929942916450441 13/août/2021 77.08 -0.56 -0.7212776919113859 12/août/2021 77.64 0.43 0.5569226784095325 11/août/2021 77.21 0.14 0.18165304268846502 10/août/2021 77.07 -0.02 -0.02594370216629913 09/août/2021 77.09 0.2 0.2601118480946807 06/août/2021 76.89 0.57 0.7468553459119497 05/août/2021 76.32 0.41 0.5401132920563826 04/août/2021 75.91 -0.31 -0.40671739700865917 03/août/2021 76.22 0.42 0.554089709762533 02/août/2021 75.8 0.43 0.5705187740480298 30/juil./2021 75.37 -0.04 -0.05304336294921098 29/juil./2021 75.41 -0.56 -0.7371330788469133 28/juil./2021 75.97 0.62 0.822826808228268 27/juil./2021 75.35 -0.55 -0.7246376811594203 26/juil./2021 75.9 -0.39 -0.5112072355485647 23/juil./2021 76.29 0.41 0.540326831839747 22/juil./2021 75.88 -0.4 -0.5243838489774515 21/juil./2021 76.28 0.24 0.3156233561283535 20/juil./2021 76.04 0.22 0.2901609074122923 19/juil./2021 75.82 -0.09 -0.11856145435384008 16/juil./2021 75.91 -0.14 -0.18408941485864563 15/juil./2021 76.05 0.4 0.5287508261731659 14/juil./2021 75.65 0.13 0.1721398305084746 13/juil./2021 75.52 0.41 0.5458660631074425 12/juil./2021 75.11 0.17 0.2268481451828129 09/juil./2021 74.94 0.18 0.24077046548956663 08/juil./2021 74.76 0.07 0.09372071227741331 07/juil./2021 74.69 -0.02 -0.026770178021683844 06/juil./2021 74.71 -0.43 -0.5722651051370774 05/juil./2021 75.14 0.25 0.3338229403124583 02/juil./2021 74.89 0.09 0.12032085561497326 01/juil./2021 74.8 -0.28 -0.37293553542887586 30/juin/2021 75.08 0.15 0.20018684105164822 29/juin/2021 74.93 0.26 0.3481987411276282 28/juin/2021 74.67 0.31 0.4168908015061861 25/juin/2021 74.36 -0.11 -0.14771048744460857 24/juin/2021 74.47 -0.18 -0.24112525117213665 22/juin/2021 74.65 -0.02 -0.026784518548279096 21/juin/2021 74.67 -0.08 -0.10702341137123746 18/juin/2021 74.75 0.14 0.18764240718402359 17/juin/2021 74.61 1.04 1.4136196819355715 16/juin/2021 73.57 -0.06 -0.08148852369957897 15/juin/2021 73.63 0.02 0.027170221437304715 14/juin/2021 73.61 -0.27 -0.3654574986464537 11/juin/2021 73.88 -0.17 -0.22957461174881835 10/juin/2021 74.05 0.49 0.6661228928765633 09/juin/2021 73.56 -0.33 -0.4466098254161592 08/juin/2021 73.89 -0.42 -0.5651998385143319 07/juin/2021 74.31 0.61 0.8276797829036635 04/juin/2021 73.7 -0.31 -0.41886231590325634 03/juin/2021 74.01 0.91 1.2448700410396716 02/juin/2021 73.1 0.09 0.12327078482399671 01/juin/2021 73.01 -0.06 -0.08211304228821678 31/mai/2021 73.07 -0.48 -0.6526172671651937 28/mai/2021 73.55 -0.27 -0.3657545380655649 27/mai/2021 73.82 0.84 1.1510002740476843 26/mai/2021 72.98 -0.25 -0.34139014065273793 25/mai/2021 73.23 -0.23 -0.31309556221072693 21/mai/2021 73.46 0.35 0.47873067979756534 20/mai/2021 73.11 -0.03 -0.04101722723543889 19/mai/2021 73.14 -0.02 -0.02733734281027884 18/mai/2021 73.16 -0.33 -0.4490406858075929 17/mai/2021 73.49 -0.05 -0.06799020940984499 14/mai/2021 73.54 -0.06 -0.08152173913043478 12/mai/2021 73.6 0.35 0.4778156996587031 11/mai/2021 73.25 0.41 0.5628775398132894 10/mai/2021 72.84 -0.14 -0.1918333790079474 07/mai/2021 72.98 -0.33 -0.45014322739053336 06/mai/2021 73.31 0.22 0.300998768641401 05/mai/2021 73.09 0.3 0.41214452534688834 04/mai/2021 72.79 0.39 0.5386740331491713 03/mai/2021 72.4 0.21 0.29089901648427763 30/avr./2021 72.19 0.32 0.4452483651036594 29/avr./2021 71.87 0.07 0.09749303621169916 28/avr./2021 71.8 0.44 0.6165919282511211 27/avr./2021 71.36 -0.32 -0.44642857142857145 26/avr./2021 71.68 -0.44 -0.6100942872989462 23/avr./2021 72.12 -0.1 -0.13846579894765992 22/avr./2021 72.22 -0.41 -0.5645050254715682 21/avr./2021 72.63 0.27 0.373134328358209 20/avr./2021 72.36 -0.04 -0.055248618784530384 19/avr./2021 72.4 0.04 0.055279159756771695 16/avr./2021 72.36 0.29 0.40238656861384764 15/avr./2021 72.07 -0.15 -0.20769869842148989 14/avr./2021 72.22 -0.39 -0.5371160997107837 13/avr./2021 72.61 -0.5 -0.683900971139379 12/avr./2021 73.11 0.28 0.3844569545516957 09/avr./2021 72.83 0.28 0.3859407305306685 08/avr./2021 72.55 -0.02 -0.027559597629874606 07/avr./2021 72.57 -1.22 -1.653340561051633 06/avr./2021 73.79 -0.52 -0.6997712286367919 01/avr./2021 74.31 -0.25 -0.33530042918454933 31/mars/2021 74.56 -0.55 -0.7322593529490081 30/mars/2021 75.11 0.39 0.521948608137045 29/mars/2021 74.72 0.32 0.43010752688172044 26/mars/2021 74.4 0.23 0.31009842254280706 25/mars/2021 74.17 0.57 0.7744565217391305 24/mars/2021 73.6 0.56 0.7667031763417306 23/mars/2021 73.04 0.33 0.45385779122541603 22/mars/2021 72.71 -0.1 -0.1373437714599643 19/mars/2021 72.81 0.18 0.24783147459727387 18/mars/2021 72.63 0.14 0.1931300869085391 17/mars/2021 72.49 0.36 0.49909884929987525 16/mars/2021 72.13 0.35 0.4876010030649206 15/mars/2021 71.78 -0.27 -0.3747397640527412 12/mars/2021 72.05 0.41 0.5723059743160246 11/mars/2021 71.64 -0.19 -0.26451343449812054 10/mars/2021 71.83 0.32 0.44748986155782405 09/mars/2021 71.51 -0.31 -0.4316346421609579 08/mars/2021 71.82 0.24 0.3352891869237217 05/mars/2021 71.58 0.86 1.2160633484162895 04/mars/2021 70.72 -0.21 -0.2960665444804737 03/mars/2021 70.93 0.33 0.46742209631728043 02/mars/2021 70.6 0 0 01/mars/2021 70.6 0.62 0.8859674192626464 26/févr./2021 69.98 0.66 0.9521061742642816 25/févr./2021 69.32 -0.83 -1.1831789023521027 24/févr./2021 70.15 -0.13 -0.18497438816163916 23/févr./2021 70.28 0.39 0.558019745314065 22/févr./2021 69.89 -0.51 -0.7244318181818182 19/févr./2021 70.4 -0.14 -0.19846895378508647 18/févr./2021 70.54 -0.14 -0.19807583474816073 17/févr./2021 70.68 0.43 0.6120996441281139 16/févr./2021 70.25 0.01 0.014236902050113895 15/févr./2021 70.24 -0.33 -0.46762080204052714 12/févr./2021 70.57 0.44 0.6274062455439897 11/févr./2021 70.13 -0.08 -0.11394388263780088 10/févr./2021 70.21 -0.24 -0.340667139815472 09/févr./2021 70.45 -0.13 -0.18418815528478322 08/févr./2021 70.58 -0.2 -0.2825656965244419 05/févr./2021 70.78 -0.27 -0.3800140745953554 04/févr./2021 71.05 0.37 0.5234861346915677 03/févr./2021 70.68 -0.03 -0.04242681374628765 02/févr./2021 70.71 0.09 0.1274426508071368 01/févr./2021 70.62 0.26 0.3695281409891984 29/janv./2021 70.36 -0.19 -0.2693125442948264 28/janv./2021 70.55 -0.75 -1.0518934081346423 27/janv./2021 71.3 0.9 1.2784090909090908 26/janv./2021 70.4 -0.28 -0.39615166949632147 25/janv./2021 70.68 0.4 0.5691519635742743 22/janv./2021 70.28 -0.28 -0.3968253968253968 21/janv./2021 70.56 0.01 0.014174344436569808 20/janv./2021 70.55 0.3 0.42704626334519574 19/janv./2021 70.25 -0.14 -0.19889188805228014 18/janv./2021 70.39 0.07 0.09954493742889647 15/janv./2021 70.32 0.22 0.31383737517831667 14/janv./2021 70.1 0.13 0.18579391167643275 13/janv./2021 69.97 0.08 0.1144655887823723 12/janv./2021 69.89 0.26 0.3734022691368663 11/janv./2021 69.63 0.71 1.0301799187463727 08/janv./2021 68.92 0.35 0.5104273005687618 07/janv./2021 68.57 0.24 0.35123664569003366 06/janv./2021 68.33 -0.45 -0.6542599592904914 05/janv./2021 68.78 0.17 0.24777729193995043 04/janv./2021 68.61 -0.03 -0.043706293706293704 31/déc./2020 68.64 0.37 0.5419657243298667 30/déc./2020 68.27 -0.34 -0.49555458387990087 29/déc./2020 68.61 -0.18 -0.26166593981683384 28/déc./2020 68.79 0.05 0.07273785277858598 23/déc./2020 68.74 0.1 0.1456876456876457 22/déc./2020 68.64 -0.19 -0.27604242336190615 21/déc./2020 68.83 0.39 0.5698421975452952 18/déc./2020 68.44 0.11 0.1609834626079321 17/déc./2020 68.33 -0.42 -0.610909090909091 16/déc./2020 68.75 -0.48 -0.6933410371226347 15/déc./2020 69.23 0.16 0.23164905168669467 14/déc./2020 69.07 0.37 0.5385735080058224 11/déc./2020 68.7 -0.42 -0.6076388888888888 10/déc./2020 69.12 -0.02 -0.028926815157651144 09/déc./2020 69.14 0.26 0.37746806039488967 08/déc./2020 68.88 -0.14 -0.2028397565922921 07/déc./2020 69.02 -0.27 -0.3896666185596767 04/déc./2020 69.29 -0.02 -0.028855864954552012 03/déc./2020 69.31 -0.48 -0.6877776185699958 02/déc./2020 69.79 -0.77 -1.0912698412698412 01/déc./2020 70.56 0.18 0.2557544757033248 30/nov./2020 70.38 -0.63 -0.8871989860583016 27/nov./2020 71.01 -0.16 -0.2248138260503021 26/nov./2020 71.17 0.12 0.1688951442646024 25/nov./2020 71.05 -0.41 -0.5737475510775258 24/nov./2020 71.46 -0.3 -0.4180602006688963 23/nov./2020 71.76 0.1 0.13954786491766677 20/nov./2020 71.66 -0.04 -0.05578800557880056 19/nov./2020 71.7 0.19 0.26569710529995805 18/nov./2020 71.51 0.04 0.05596753882748006 17/nov./2020 71.47 -0.53 -0.7361111111111112 16/nov./2020 72 0.11 0.15301154541660872 13/nov./2020 71.89 -0.4 -0.5533268778530918 12/nov./2020 72.29 0.2 0.27743098904147595 11/nov./2020 72.09 -0.22 -0.3042456091826857 10/nov./2020 72.31 -0.79 -1.0807113543091655 09/nov./2020 73.1 -1.22 -1.6415500538213132 06/nov./2020 74.32 -0.51 -0.6815448349592409 05/nov./2020 74.83 -1.05 -1.3837638376383763 04/nov./2020 75.88 0.1 0.13196093956188967 03/nov./2020 75.78 -0.5 -0.6554798112218144 02/nov./2020 76.28 0.7 0.9261709446943636 30/oct./2020 75.58 -0.17 -0.22442244224422442 29/oct./2020 75.75 -0.07 -0.09232392508572936 28/oct./2020 75.82 0.44 0.5837092066861237 27/oct./2020 75.38 -0.05 -0.06628662335940608 26/oct./2020 75.43 0.76 1.0178117048346056 23/oct./2020 74.67 -0.26 -0.34699052448952356 22/oct./2020 74.93 0.11 0.14701951349906442 21/oct./2020 74.82 0.05 0.06687174000267487 20/oct./2020 74.77 -0.6 -0.796072707973995 19/oct./2020 75.37 -0.2 -0.2646552864893476 16/oct./2020 75.57 -0.26 -0.3428722141632599 15/oct./2020 75.83 0.15 0.1982029598308668 14/oct./2020 75.68 -0.12 -0.158311345646438 13/oct./2020 75.8 0.74 0.9858779642952304 12/oct./2020 75.06 0.42 0.5627009646302251 09/oct./2020 74.64 -0.66 -0.8764940239043825 08/oct./2020 75.3 -0.32 -0.42316847394869084 07/oct./2020 75.62 0.38 0.5050505050505051 06/oct./2020 75.24 -0.27 -0.3575685339690107 05/oct./2020 75.51 -0.76 -0.9964599449324767 02/oct./2020 76.27 0.51 0.6731784582893348 01/oct./2020 75.76 -0.29 -0.38132807363576593 30/sept./2020 76.05 0.76 1.0094302032142384 29/sept./2020 75.29 -0.99 -1.2978500262191925 28/sept./2020 76.28 -0.42 -0.5475880052151239 25/sept./2020 76.7 0.27 0.3532644249640194 24/sept./2020 76.43 0.23 0.30183727034120733 23/sept./2020 76.2 0.09 0.11824990145841545 22/sept./2020 76.11 0.24 0.3163305654408857 21/sept./2020 75.87 0.53 0.7034775683567825 18/sept./2020 75.34 -0.05 -0.06632179334129194 17/sept./2020 75.39 -0.19 -0.2513892564170415 16/sept./2020 75.58 -0.12 -0.15852047556142668 15/sept./2020 75.7 0.02 0.026427061310782242 14/sept./2020 75.68 -0.12 -0.158311345646438 11/sept./2020 75.8 0.8 1.0666666666666667 10/sept./2020 75 -0.81 -1.0684606252473288 09/sept./2020 75.81 0.34 0.45051013647807076 08/sept./2020 75.47 0.2 0.26571011026969577 07/sept./2020 75.27 -0.18 -0.23856858846918488 04/sept./2020 75.45 0.14 0.18589828708006906 03/sept./2020 75.31 -0.45 -0.5939809926082366 02/sept./2020 75.76 0.21 0.27796161482461945 01/sept./2020 75.55 0.63 0.8408969567538708 31/août/2020 74.92 -0.6 -0.7944915254237288 28/août/2020 75.52 -0.72 -0.944386149003148 27/août/2020 76.24 0.48 0.6335797254487856 26/août/2020 75.76 -0.35 -0.45986072789383786 25/août/2020 76.11 0.11 0.14473684210526316 24/août/2020 76 -0.35 -0.45841519318926 21/août/2020 76.35 0.88 1.1660262355903008 20/août/2020 75.47 0.65 0.8687516706762898 19/août/2020 74.82 0.1 0.13383297644539616 18/août/2020 74.72 -0.42 -0.5589566143199362 17/août/2020 75.14 -0.49 -0.6478910485257173 14/août/2020 75.63 0.2 0.2651464934376243 13/août/2020 75.43 -0.27 -0.35667107001321 12/août/2020 75.7 -0.15 -0.19775873434410018 11/août/2020 75.85 0.29 0.3838009528851244 10/août/2020 75.56 -0.43 -0.5658639294644032 07/août/2020 75.99 0.41 0.5424715533209844 06/août/2020 75.58 -0.1 -0.1321353065539112 05/août/2020 75.68 -1.15 -1.4968111414811922 04/août/2020 76.83 -0.1 -0.12998830105290524 03/août/2020 76.93 0.67 0.8785733018620508 31/juil./2020 76.26 -0.24 -0.3137254901960784 30/juil./2020 76.5 0.14 0.18334206390780514 29/juil./2020 76.36 -0.61 -0.7925165648954138 28/juil./2020 76.97 -0.34 -0.4397878670288449 27/juil./2020 77.31 -0.66 -0.8464794151596768 24/juil./2020 77.97 -0.32 -0.4087367479882488 23/juil./2020 78.29 0.27 0.34606511150986924 22/juil./2020 78.02 -0.72 -0.9144018288036576 21/juil./2020 78.74 -0.63 -0.793750787451178 20/juil./2020 79.37 0.57 0.7233502538071066 17/juil./2020 78.8 -0.52 -0.6555723651033787 16/juil./2020 79.32 0.3 0.37965072133637057 15/juil./2020 79.02 -1.14 -1.4221556886227544 14/juil./2020 80.16 -0.28 -0.34808552958727 13/juil./2020 80.44 0.06 0.07464543418760886 10/juil./2020 80.38 -0.27 -0.33477991320520767 09/juil./2020 80.65 0.16 0.1987824574481302 08/juil./2020 80.49 -0.05 -0.062080953563446735 07/juil./2020 80.54 -0.34 -0.42037586547972305 06/juil./2020 80.88 -0.45 -0.5533013648100332 03/juil./2020 81.33 0.49 0.6061355764473033 02/juil./2020 80.84 -0.1 -0.12354830738818878 01/juil./2020 80.94 -0.6 -0.7358351729212657 30/juin/2020 81.54 0.53 0.6542402172571288 29/juin/2020 81.01 -0.33 -0.40570445045488074 26/juin/2020 81.34 -0.04 -0.049152125829442124 25/juin/2020 81.38 0.44 0.5436125525080306 24/juin/2020 80.94 0.28 0.34713612695264073 22/juin/2020 80.66 0.48 0.5986530306809679 19/juin/2020 80.18 -0.41 -0.5087479836207967 18/juin/2020 80.59 -0.36 -0.44471896232242125 17/juin/2020 80.95 0.53 0.6590400397910967 16/juin/2020 80.42 -0.47 -0.5810359747805662 15/juin/2020 80.89 0.7 0.8729267988527247 12/juin/2020 80.19 0.45 0.5643340857787811 11/juin/2020 79.74 -0.04 -0.05013787916771121 10/juin/2020 79.78 0.37 0.46593628006548293 09/juin/2020 79.41 -0.23 -0.2887995981918634 08/juin/2020 79.64 -0.58 -0.7230117177761157 05/juin/2020 80.22 -0.96 -1.1825572801182558 04/juin/2020 81.18 -1.28 -1.5522677661896678 03/juin/2020 82.46 0.3 0.36514118792599803 02/juin/2020 82.16 -1.09 -1.3093093093093093 29/mai/2020 83.25 0.18 0.21668472372697725 28/mai/2020 83.07 -0.55 -0.6577373834011002 27/mai/2020 83.62 0.65 0.7834156924189466 26/mai/2020 82.97 -1.44 -1.7059590095960195 25/mai/2020 84.41 0.11 0.13048635824436536 22/mai/2020 84.3 0.94 1.1276391554702496 20/mai/2020 83.36 -0.25 -0.299007295778017 19/mai/2020 83.61 -1.1 -1.2985479872506198 18/mai/2020 84.71 -0.51 -0.5984510678244543 15/mai/2020 85.22 -0.47 -0.5484887384759015 14/mai/2020 85.69 0.66 0.7761966364812419 13/mai/2020 85.03 -0.38 -0.44491277367989696 12/mai/2020 85.41 -0.91 -1.0542168674698795 11/mai/2020 86.32 -0.12 -0.13882461823229986 08/mai/2020 86.44 -0.92 -1.0531135531135531 07/mai/2020 87.36 0.62 0.7147798017062486 06/mai/2020 86.74 -0.97 -1.105917227226086 05/mai/2020 87.71 -0.51 -0.5781002040353661 04/mai/2020 88.22 -0.46 -0.5187189896256202 30/avr./2020 88.68 0.33 0.3735144312393888 29/avr./2020 88.35 -1.5 -1.669449081803005 28/avr./2020 89.85 0.34 0.37984582728186794 27/avr./2020 89.51 -0.43 -0.4780965087836335 24/avr./2020 89.94 -0.04 -0.04445432318292954 23/avr./2020 89.98 0.48 0.5363128491620112 22/avr./2020 89.5 -0.16 -0.17845192951148783 21/avr./2020 89.66 -0.52 -0.5766245287203371 20/avr./2020 90.18 0.31 0.3449426950038945 17/avr./2020 89.87 -0.03 -0.03337041156840934 16/avr./2020 89.9 -0.82 -0.9038800705467372 15/avr./2020 90.72 0.25 0.27633469658450316 14/avr./2020 90.47 -1.08 -1.1796832332058984 09/avr./2020 91.55 -2.46 -2.616742899691522 08/avr./2020 94.01 1.33 1.4350453172205437 07/avr./2020 92.68 -2.39 -2.513937098979699 06/avr./2020 95.07 -0.05 -0.052565180824222034 03/avr./2020 95.12 -0.31 -0.3248454364455622 02/avr./2020 95.43 1.37 1.4565171167339996 01/avr./2020 94.06 0.86 0.9227467811158798 31/mars/2020 93.2 -1.2 -1.271186440677966 30/mars/2020 94.4 4.46 4.958861463197687 27/mars/2020 89.94 -0.72 -0.7941760423560555 26/mars/2020 90.66 -0.5 -0.5484861781483107 25/mars/2020 91.16 1.69 1.8889013077009054 24/mars/2020 89.47 0.02 0.022358859698155393 23/mars/2020 89.45 -1.81 -1.9833442910365988 20/mars/2020 91.26 -0.81 -0.8797653958944281 19/mars/2020 92.07 0.94 1.0314934708657961 18/mars/2020 91.13 -1.14 -1.235504497669882 17/mars/2020 92.27 0.12 0.13022246337493218 16/mars/2020 92.15 -1 -1.0735373054213635 13/mars/2020 93.15 0.02 0.021475357027810588 12/mars/2020 93.13 2.26 2.4870694398591393 11/mars/2020 90.87 0.29 0.3201589754912784 10/mars/2020 90.58 0.25 0.2767629801837706 09/mars/2020 90.33 -1.13 -1.2355127924775857 06/mars/2020 91.46 -1.8 -1.9300879262277504 05/mars/2020 93.26 0.13 0.1395898206807688 04/mars/2020 93.13 0.69 0.74643011683254 03/mars/2020 92.44 -0.13 -0.14043426596089445 02/mars/2020 92.57 -2.9 -3.0376034356342307 28/févr./2020 95.47 -0.67 -0.6969003536509257 27/févr./2020 96.14 -0.94 -0.9682735887927483 26/févr./2020 97.08 -0.73 -0.7463449545036295 25/févr./2020 97.81 -0.97 -0.9819801579267058 24/févr./2020 98.78 -0.68 -0.6836919364568671 21/févr./2020 99.46 -0.57 -0.5698290512846146 20/févr./2020 100.03 -0.84 -0.8327550312283136 19/févr./2020 100.87 0.1 0.09923588369554431 18/févr./2020 100.77 0.88 0.8809690659725699 17/févr./2020 99.89 0.07 0.07012622720897616 14/févr./2020 99.82 0.06 0.060144346431435444 13/févr./2020 99.76 0.26 0.2613065326633166 12/févr./2020 99.5 0.31 0.31253150519205564 11/févr./2020 99.19 -0.75 -0.7504502701620973 10/févr./2020 99.94 -0.24 -0.2395687762028349 07/févr./2020 100.18 0.68 0.6834170854271356 06/févr./2020 99.5 1.35 1.3754457463066734 05/févr./2020 98.15 0.19 0.19395671702735812 04/févr./2020 97.96 -1.3 -1.309691718718517 03/févr./2020 99.26 -0.05 -0.050347397039573055 31/janv./2020 99.31 -0.34 -0.34119417962870047 30/janv./2020 99.65 -1.19 -1.1800872669575566 29/janv./2020 100.84 -0.18 -0.1781825381112651 28/janv./2020 101.02 0.23 0.22819724178986012 27/janv./2020 100.79 0.08 0.07943600436898024 24/janv./2020 100.71 -0.22 -0.21797285247201031 23/janv./2020 100.93 -0.03 -0.029714738510301108 22/janv./2020 100.96 0.21 0.20843672456575682 21/janv./2020 100.75 -0.06 -0.059517904969745065 20/janv./2020 100.81 -0.07 -0.06938937351308486 17/janv./2020 100.88 0.61 0.6083574349257006 16/janv./2020 100.27 0.9 0.9057059474690551 15/janv./2020 99.37 -0.17 -0.1707856138235885 14/janv./2020 99.54 0.03 0.030147723846849564 13/janv./2020 99.51 -0.62 -0.6191950464396285 10/janv./2020 100.13 0.4 0.40108292389451516 09/janv./2020 99.73 0.56 0.5646869012806293 08/janv./2020 99.17 0.29 0.29328478964401294 07/janv./2020 98.88 0.13 0.13164556962025317 06/janv./2020 98.75 0.13 0.1318191036300953 03/janv./2020 98.62 -0.04 -0.040543279951348064 02/janv./2020 98.66 0.37 0.37643707396479803 31/déc./2019 98.29 0.03 0.030531243639324242 30/déc./2019 98.26 -0.87 -0.8776354282255624 27/déc./2019 99.13 -1.22 -1.2157448928749377 23/déc./2019 100.35 0.01 0.009966115208291808 20/déc./2019 100.34 0.51 0.5108684764098969 19/déc./2019 99.83 -0.69 -0.6864305610823717 18/déc./2019 100.52 0.83 0.8325810011034206 17/déc./2019 99.69 -0.45 -0.44937088076692633 16/déc./2019 100.14 -0.61 -0.6054590570719603 13/déc./2019 100.75 -0.54 -0.5331227169513278 12/déc./2019 101.29 -0.77 -0.7544581618655692 11/déc./2019 102.06 0.18 0.17667844522968199 10/déc./2019 101.88 -0.21 -0.20570085218924478 09/déc./2019 102.09 0.18 0.1766264350897851 06/déc./2019 101.91 0.68 0.6717376271856169 05/déc./2019 101.23 0.87 0.8668792347548824 04/déc./2019 100.36 -0.73 -0.7221287961222673 03/déc./2019 101.09 -0.04 -0.03955305052902205 02/déc./2019 101.13 -0.47 -0.4625984251968504 29/nov./2019 101.6 -0.29 -0.28462066934929825 28/nov./2019 101.89 -0.15 -0.14700117600940807 27/nov./2019 102.04 0.15 0.14721758759446463 26/nov./2019 101.89 0.41 0.4040204966495861 25/nov./2019 101.48 -0.19 -0.1868791187174191 22/nov./2019 101.67 0.57 0.5637982195845698 21/nov./2019 101.1 -0.61 -0.5997443712515976 20/nov./2019 101.71 -0.53 -0.5183881064162754 19/nov./2019 102.24 0.44 0.43222003929273084 18/nov./2019 101.8 -1 -0.9727626459143969 15/nov./2019 102.8 -0.26 -0.2522802251115855 14/nov./2019 103.06 0.38 0.37008180755746006 13/nov./2019 102.68 -0.05 -0.04867127421395892 12/nov./2019 102.73 0.35 0.34186364524321156 11/nov./2019 102.38 0.68 0.6686332350049164 08/nov./2019 101.7 1.01 1.0030787565796007 07/nov./2019 100.69 -0.21 -0.20812685827552033 06/nov./2019 100.9 0.37 0.36804933850591864 05/nov./2019 100.53 0.58 0.5802901450725363 04/nov./2019 99.95 -1.01 -1.0003961965134707 31/oct./2019 100.96 -0.43 -0.4241049413157116 30/oct./2019 101.39 -0.57 -0.559042761867399 29/oct./2019 101.96 0.31 0.3049680275454993 28/oct./2019 101.65 -0.65 -0.635386119257087 25/oct./2019 102.3 0.63 0.6196518146946002 24/oct./2019 101.67 0.36 0.3553449807521469 23/oct./2019 101.31 -0.62 -0.6082605709800843 22/oct./2019 101.93 0.97 0.9607765451664025 21/oct./2019 100.96 -0.2 -0.19770660340055357 18/oct./2019 101.16 -0.6 -0.589622641509434 17/oct./2019 101.76 -0.83 -0.8090457159567209 16/oct./2019 102.59 -1 -0.9653441451877595 15/oct./2019 103.59 0.05 0.04829051574270813 14/oct./2019 103.54 0.61 0.5926357718838046 11/oct./2019 102.93 0.24 0.23371311714869997 10/oct./2019 102.69 -1.25 -1.202616894362132 09/oct./2019 103.94 -0.29 -0.27823083565192364 08/oct./2019 104.23 0.28 0.26936026936026936 07/oct./2019 103.95 -0.3 -0.28776978417266186 04/oct./2019 104.25 0 0 03/oct./2019 104.25 -0.85 -0.8087535680304472 02/oct./2019 105.1 -0.52 -0.49233099791706114 01/oct./2019 105.62 -0.36 -0.3396867333459143 30/sept./2019 105.98 0.75 0.7127245082200894 27/sept./2019 105.23 0.67 0.6407804131599082 26/sept./2019 104.56 0.04 0.038270187523918864 25/sept./2019 104.52 1.42 1.3773035887487877 24/sept./2019 103.1 -0.12 -0.11625653943034296 23/sept./2019 103.22 0.79 0.771258420384653 20/sept./2019 102.43 -0.07 -0.06829268292682927 19/sept./2019 102.5 0.66 0.648075412411626 18/sept./2019 101.84 0.1 0.09828975820719481 17/sept./2019 101.74 0.16 0.15751132112620594 16/sept./2019 101.58 0.26 0.2566127121989735 13/sept./2019 101.32 -0.63 -0.6179499754781755 12/sept./2019 101.95 -1.02 -0.9905797805185976 11/sept./2019 102.97 -0.09 -0.08732777023093344 10/sept./2019 103.06 0.04 0.03882741215298 09/sept./2019 103.02 -0.63 -0.6078147612156295 06/sept./2019 103.65 1.37 1.3394603050449745 05/sept./2019 102.28 -0.25 -0.24383107383204916 04/sept./2019 102.53 -1.43 -1.3755290496344748 03/sept./2019 103.96 0.23 0.22172949002217296 02/sept./2019 103.73 0.86 0.8360066102848255 30/août/2019 102.87 0.02 0.019445794846864366 29/août/2019 102.85 0.29 0.2827613104524181 28/août/2019 102.56 0.7 0.6872177498527391 27/août/2019 101.86 0.26 0.2559055118110236 26/août/2019 101.6 -1.23 -1.1961489837596033 23/août/2019 102.83 0.48 0.4689789936492428 22/août/2019 102.35 0.56 0.5501522742902053 21/août/2019 101.79 -0.29 -0.2840909090909091 20/août/2019 102.08 0.17 0.16681385536257481 19/août/2019 101.91 -0.33 -0.3227699530516432 16/août/2019 102.24 0.28 0.2746174970576697 14/août/2019 101.96 -0.57 -0.5559348483370721 13/août/2019 102.53 0.86 0.8458739057735812 12/août/2019 101.67 0 0 09/août/2019 101.67 -1.03 -1.002921129503408 08/août/2019 102.7 0.91 0.8939974457215837 07/août/2019 101.79 -1.52 -1.4712999709611847 06/août/2019 103.31 -0.24 -0.2317720907774022 05/août/2019 103.55 -1.03 -0.9848919487473704 02/août/2019 104.58 -1.89 -1.7751479289940828 01/août/2019 106.47 1.01 0.9577090840128959 31/juil./2019 105.46 -0.01 -0.00948136910969944 30/juil./2019 105.47 -0.2 -0.18926847733509983 29/juil./2019 105.67 0.39 0.37044072948328266 26/juil./2019 105.28 0.9 0.8622341444721211 25/juil./2019 104.38 -0.92 -0.8736942070275404 24/juil./2019 105.3 0.97 0.9297421642863989 23/juil./2019 104.33 0.76 0.7338032248720672 22/juil./2019 103.57 -0.14 -0.13499180406903866 19/juil./2019 103.71 -1.13 -1.0778328882106067 18/juil./2019 104.84 0.05 0.047714476572192 17/juil./2019 104.79 0.09 0.08595988538681948 16/juil./2019 104.7 0.82 0.7893723527146708 15/juil./2019 103.88 0.1 0.09635767970707265 12/juil./2019 103.78 0.29 0.2802203111411731 11/juil./2019 103.49 -0.63 -0.6050710718401844 10/juil./2019 104.12 -0.66 -0.6298912006108036 09/juil./2019 104.78 -0.36 -0.34240060871219324 08/juil./2019 105.14 0.89 0.8537170263788969 05/juil./2019 104.25 0.25 0.2403846153846154 04/juil./2019 104 0.44 0.4248744689069139 03/juil./2019 103.56 -0.04 -0.03861003861003861 02/juil./2019 103.6 1.03 1.0041922589451107 01/juil./2019 102.57 0.94 0.9249237429892748 28/juin/2019 101.63 0.05 0.049222287851939356 27/juin/2019 101.58 -0.05 -0.049198071435599726 26/juin/2019 101.63 0.55 0.5441234665611397 25/juin/2019 101.08 -0.3 -0.2959163543105149 24/juin/2019 101.38 -0.64 -0.627327974906881 21/juin/2019 102.02 -0.25 -0.24445096313679476 20/juin/2019 102.27 -1.58 -1.5214251324025037 19/juin/2019 103.85 -0.24 -0.23056969929868384 18/juin/2019 104.09 0.47 0.45358038988612237 17/juin/2019 103.62 -0.04 -0.03858769052672197 14/juin/2019 103.66 -0.02 -0.019290123456790122 13/juin/2019 103.68 0.58 0.562560620756547 12/juin/2019 103.1 0.03 0.02910643252158727 11/juin/2019 103.07 1.09 1.0688370268680134 07/juin/2019 101.98 -0.07 -0.06859382655561 06/juin/2019 102.05 0.13 0.12755102040816327 05/juin/2019 101.92 -0.62 -0.6046420908913595 04/juin/2019 102.54 -0.23 -0.22380072005449062 03/juin/2019 102.77 -0.14 -0.13604120104946069 31/mai/2019 102.91 -0.89 -0.8574181117533719 29/mai/2019 103.8 0.33 0.31893302406494634 28/mai/2019 103.47 -0.26 -0.25065072785115206 27/mai/2019 103.73 0.12 0.11581893639610076 24/mai/2019 103.61 -0.73 -0.6996358060187847 23/mai/2019 104.34 -0.51 -0.4864091559370529 22/mai/2019 104.85 -0.67 -0.634950720242608 21/mai/2019 105.52 0.92 0.8795411089866156 20/mai/2019 104.6 0.25 0.23957834211787254 17/mai/2019 104.35 0.3 0.28832292167227297 16/mai/2019 104.05 0.67 0.6480944089765912 15/mai/2019 103.38 0.1 0.09682416731216112 14/mai/2019 103.28 0.37 0.3595374599164318 13/mai/2019 102.91 0.58 0.5667937066353953 10/mai/2019 102.33 -1.19 -1.1495363214837713 08/mai/2019 103.52 -0.54 -0.5189313857389968 07/mai/2019 104.06 0.24 0.23116933153534963 06/mai/2019 103.82 -0.91 -0.8689009834813329 03/mai/2019 104.73 0.4 0.38339883063356656 02/mai/2019 104.33 0.79 0.7629901487347885 30/avr./2019 103.54 -0.6 -0.5761474937584021 29/avr./2019 104.14 -0.33 -0.31588015698286587 26/avr./2019 104.47 0 0 25/avr./2019 104.47 1.02 0.985983566940551 24/avr./2019 103.45 0.13 0.12582268679829656 23/avr./2019 103.32 -0.26 -0.2510137092102723 18/avr./2019 103.58 1 0.9748488984207447 17/avr./2019 102.58 -0.44 -0.42710153368278003 16/avr./2019 103.02 0.32 0.31158714703018503 15/avr./2019 102.7 -0.6 -0.5808325266214908 12/avr./2019 103.3 -1.16 -1.1104729082902547 11/avr./2019 104.46 -0.16 -0.15293442936341045 10/avr./2019 104.62 1.07 1.0333172380492515 09/avr./2019 103.55 -0.55 -0.5283381364073007 08/avr./2019 104.1 -0.48 -0.4589787722317843 05/avr./2019 104.58 -0.07 -0.06688963210702341 04/avr./2019 104.65 0.45 0.43186180422264875 03/avr./2019 104.2 -0.79 -0.7524526145347176 02/avr./2019 104.99 0.52 0.49775055039724325 01/avr./2019 104.47 0.44 0.4229549168509084 29/mars/2019 104.03 0.12 0.11548455394091041 28/mars/2019 103.91 -0.23 -0.22085653927405416 27/mars/2019 104.14 1.2 1.1657276083155237 26/mars/2019 102.94 1.22 1.1993708218639403 25/mars/2019 101.72 -0.99 -0.9638788822899426 22/mars/2019 102.71 1.16 1.1422944362383063 21/mars/2019 101.55 0.17 0.16768593410929178 20/mars/2019 101.38 -0.38 -0.37342767295597484 19/mars/2019 101.76 -0.19 -0.18636586562040217 18/mars/2019 101.95 0.04 0.039250318908841134 15/mars/2019 101.91 0.09 0.08839127872716558 14/mars/2019 101.82 0.08 0.07863180656575584 13/mars/2019 101.74 -0.2 -0.19619383951343927 12/mars/2019 101.94 -0.21 -0.2055800293685756 11/mars/2019 102.15 -0.19 -0.18565565761188196 08/mars/2019 102.34 0.29 0.28417442430181283 07/mars/2019 102.05 1.27 1.2601706687834888 06/mars/2019 100.78 -0.07 -0.06941001487357462 05/mars/2019 100.85 -0.16 -0.1584001584001584 04/mars/2019 101.01 0.26 0.25806451612903225 01/mars/2019 100.75 -0.04 -0.03968647683301915 28/févr./2019 100.79 -0.37 -0.36575721629102415 27/févr./2019 101.16 -0.61 -0.5993907831384494 26/févr./2019 101.77 0.47 0.46396841066140176 25/févr./2019 101.3 -1.06 -1.0355607659241892 22/févr./2019 102.36 0.37 0.36278066477105597 21/févr./2019 101.99 0.41 0.4036227603859027 20/févr./2019 101.58 -0.6 -0.5871990604815033 19/févr./2019 102.18 0.14 0.13720109760878088 18/févr./2019 102.04 -0.79 -0.7682582903821842 15/févr./2019 102.83 0.55 0.5377395385217051 14/févr./2019 102.28 0.36 0.3532182103610675 13/févr./2019 101.92 -0.1 -0.09801999607920016 12/févr./2019 102.02 -0.42 -0.4099960952752831 11/févr./2019 102.44 0.39 0.3821656050955414 08/févr./2019 102.05 -0.03 -0.02938871473354232 07/févr./2019 102.08 0.66 0.6507592190889371 06/févr./2019 101.42 0.44 0.4357298474945534 05/févr./2019 100.98 0.38 0.37773359840954274 04/févr./2019 100.6 0.28 0.27910685805422647 01/févr./2019 100.32 -0.03 -0.029895366218236172 31/janv./2019 100.35 -0.79 -0.781095511172632 30/janv./2019 101.14 0.4 0.3970617431010522 29/janv./2019 100.74 0.1 0.09936406995230525 28/janv./2019 100.64 -0.31 -0.3070827142149579 25/janv./2019 100.95 -0.29 -0.28644804425128406 24/janv./2019 101.24 0.54 0.5362462760675273 23/janv./2019 100.7 0.53 0.5291005291005291 22/janv./2019 100.17 0.35 0.3506311360448808 21/janv./2019 99.82 0.02 0.02004008016032064 18/janv./2019 99.8 0.39 0.39231465647319186 17/janv./2019 99.41 0.11 0.1107754279959718 16/janv./2019 99.3 0.43 0.4349145342368767 15/janv./2019 98.87 0.84 0.8568805467713965 14/janv./2019 98.03 -0.58 -0.5881756414156779 11/janv./2019 98.61 0.8 0.8179122789080872 10/janv./2019 97.81 -0.43 -0.4377035830618892 09/janv./2019 98.24 -0.56 -0.5668016194331984 08/janv./2019 98.8 -0.36 -0.36304961678096004 07/janv./2019 99.16 -1.85 -1.8315018315018314 04/janv./2019 101.01 0.35 0.3477051460361613 03/janv./2019 100.66 -0.16 -0.1586986708986312 02/janv./2019 100.82 1.2 1.2045773940975708 31/déc./2018 99.62 0.27 0.27176648213387017 28/déc./2018 99.35 -0.41 -0.41098636728147553 27/déc./2018 99.76 -0.75 -0.7461944085165655 21/déc./2018 100.51 0.92 0.9237875288683602 20/déc./2018 99.59 0.11 0.11057498994772819 19/déc./2018 99.48 -0.25 -0.250676827434072 18/déc./2018 99.73 0.15 0.1506326571600723 17/déc./2018 99.58 -0.47 -0.46976511744127936 14/déc./2018 100.05 0.79 0.7958895829135604 13/déc./2018 99.26 0.2 0.20189783969311528 12/déc./2018 99.06 -0.36 -0.3621001810500905 11/déc./2018 99.42 0.46 0.4648342764753436 10/déc./2018 98.96 -0.27 -0.2720951325204071 07/déc./2018 99.23 0.69 0.7002232595900142 06/déc./2018 98.54 -0.6 -0.6052047609441195 05/déc./2018 99.14 1.03 1.0498420140658444 04/déc./2018 98.11 -0.96 -0.9690118098314323 03/déc./2018 99.07 -0.69 -0.6916599839615076 30/nov./2018 99.76 0.85 0.8593671014053179 29/nov./2018 98.91 -1.21 -1.208549740311626 28/nov./2018 100.12 -0.15 -0.14959609055550016 27/nov./2018 100.27 -0.23 -0.22885572139303484 26/nov./2018 100.5 -0.18 -0.17878426698450536 23/nov./2018 100.68 0.59 0.5894694774702768 22/nov./2018 100.09 0.05 0.04998000799680128 21/nov./2018 100.04 0.01 0.009997000899730081 20/nov./2018 100.03 -0.03 -0.029982010793523885 19/nov./2018 100.06 -0.4 -0.3981684252438782 16/nov./2018 100.46 -0.61 -0.6035420995349757 15/nov./2018 101.07 -0.3 -0.2959455460195324 14/nov./2018 101.37 -0.54 -0.5298793052693553 13/nov./2018 101.91 -0.24 -0.23494860499265785 12/nov./2018 102.15 2.7 2.7149321266968327 09/nov./2018 99.45 0.64 0.647707721890497 08/nov./2018 98.81 0.44 0.44729084070346653 07/nov./2018 98.37 -0.64 -0.6463993536006464 06/nov./2018 99.01 0.25 0.2531389226407452 05/nov./2018 98.76 -0.03 -0.030367446097783177 02/nov./2018 98.79 -1.3 -1.298831052053152 31/oct./2018 100.09 0.53 0.532342306147047 30/oct./2018 99.56 0.47 0.47431627813099203 29/oct./2018 99.09 0.39 0.3951367781155015 26/oct./2018 98.7 0.09 0.09126863401277761 25/oct./2018 98.61 0 0 24/oct./2018 98.61 0.83 0.8488443444467171 23/oct./2018 97.78 0.22 0.22550225502255022 22/oct./2018 97.56 0.39 0.40135844396418646 19/oct./2018 97.17 -0.2 -0.20540207456095305 18/oct./2018 97.37 0.61 0.6304257957833815 17/oct./2018 96.76 0.55 0.5716661469701694 16/oct./2018 96.21 -0.16 -0.1660267718169555 15/oct./2018 96.37 -0.75 -0.7722405271828665 12/oct./2018 97.12 -0.04 -0.04116920543433512 11/oct./2018 97.16 -1.68 -1.6997167138810199 10/oct./2018 98.84 -0.6 -0.6033789219629928 09/oct./2018 99.44 0.17 0.17125012591921024 08/oct./2018 99.27 0.65 0.6590955181504766 05/oct./2018 98.62 0.28 0.2847264592231035 04/oct./2018 98.34 0.15 0.15276504735716467 03/oct./2018 98.19 -0.28 -0.28435056362343863 02/oct./2018 98.47 0.66 0.6747776300991719 01/oct./2018 97.81 -0.16 -0.16331530060222518 28/sept./2018 97.97 1.25 1.292390405293631 27/sept./2018 96.72 0.12 0.12422360248447205 26/sept./2018 96.6 0.42 0.4366812227074236 25/sept./2018 96.18 0.39 0.40714062010648294 24/sept./2018 95.79 -0.35 -0.36405242354899103 21/sept./2018 96.14 0.33 0.34443168771526983 20/sept./2018 95.81 -1.14 -1.1758638473439917 19/sept./2018 96.95 0.73 0.7586780295156932 18/sept./2018 96.22 -0.18 -0.18672199170124482 17/sept./2018 96.4 -0.66 -0.6799917576756646 14/sept./2018 97.06 1.15 1.1990407673860912 13/sept./2018 95.91 -0.99 -1.021671826625387 12/sept./2018 96.9 0.29 0.3001759652209916 11/sept./2018 96.61 -0.26 -0.2684009497264375 10/sept./2018 96.87 -0.66 -0.676714856967087 07/sept./2018 97.53 0.5 0.5153045449860868 06/sept./2018 97.03 -0.32 -0.32871083718541344 05/sept./2018 97.35 -1.05 -1.0670731707317074 04/sept./2018 98.4 0.39 0.39791857973676154 03/sept./2018 98.01 0.32 0.3275667929163681 31/août/2018 97.69 -0.12 -0.12268684183621306 30/août/2018 97.81 0 0 29/août/2018 97.81 0.38 0.390023606691984 28/août/2018 97.43 -0.77 -0.7841140529531568 27/août/2018 98.2 -0.63 -0.6374582616614388 24/août/2018 98.83 -0.21 -0.21203554119547657 23/août/2018 99.04 0.02 0.020197939810139367 22/août/2018 99.02 -1.11 -1.1085588734644962 21/août/2018 100.13 -0.62 -0.6153846153846154 20/août/2018 100.75 0.31 0.30864197530864196 17/août/2018 100.44 -0.58 -0.5741437339140765 16/août/2018 101.02 -0.01 -0.009898050084133426 14/août/2018 101.03 0.92 0.9189891119768255 13/août/2018 100.11 -0.36 -0.35831591519856676 10/août/2018 100.47 0.52 0.5202601300650325 09/août/2018 99.95 0.59 0.5938003220611916 08/août/2018 99.36 -0.4 -0.40096230954290296 07/août/2018 99.76 -0.2 -0.2000800320128051 06/août/2018 99.96 0.09 0.09011715229798738 03/août/2018 99.87 0.25 0.25095362377032726 02/août/2018 99.62 -0.07 -0.07021767479185476 01/août/2018 99.69 0.25 0.251407884151247 31/juil./2018 99.44 0.51 0.5155160214292934 30/juil./2018 98.93 -0.37 -0.3726082578046324 27/juil./2018 99.3 0.11 0.11089827603589071 26/juil./2018 99.19 0.57 0.5779760697627256 25/juil./2018 98.62 -0.05 -0.050673963717441976 24/juil./2018 98.67 0.24 0.243828101188662 23/juil./2018 98.43 -0.05 -0.05077173030056864 20/juil./2018 98.48 -1.67 -1.6674987518721918 19/juil./2018 100.15 -0.34 -0.3383421235943875 18/juil./2018 100.49 1.72 1.741419459350005 17/juil./2018 98.77 0.59 0.6009370543898961 16/juil./2018 98.18 -0.81 -0.8182644711587029 13/juil./2018 98.99 0.7 0.7121782480415099 12/juil./2018 98.29 1.8 1.8654782879054825 11/juil./2018 96.49 -0.32 -0.3305443652515236 10/juil./2018 96.81 0.21 0.21739130434782608 09/juil./2018 96.6 -0.01 -0.010350895352447986 06/juil./2018 96.61 -1.49 -1.5188583078491336 05/juil./2018 98.1 -0.75 -0.7587253414264037 04/juil./2018 98.85 -0.39 -0.39298669891172916 03/juil./2018 99.24 -0.81 -0.8095952023988006 02/juil./2018 100.05 0.09 0.09003601440576231 29/juin/2018 99.96 -0.07 -0.06997900629811056 28/juin/2018 100.03 0.42 0.42164441321152496 27/juin/2018 99.61 0.4 0.40318516278600947 26/juin/2018 99.21 0.75 0.7617306520414382 25/juin/2018 98.46 -0.67 -0.6758801573691112 22/juin/2018 99.13 -0.86 -0.86008600860086 21/juin/2018 99.99 -0.28 -0.2792460357036003 20/juin/2018 100.27 -0.53 -0.5257936507936508 19/juin/2018 100.8 -0.17 -0.16836684163612956 18/juin/2018 100.97 -0.08 -0.07916872835230084 15/juin/2018 101.05 0.91 0.9087277811064509 14/juin/2018 100.14 1.03 1.0392493189385532 13/juin/2018 99.11 -0.53 -0.5319148936170213 12/juin/2018 99.64 -0.87 -0.865585513879216 11/juin/2018 100.51 0.03 0.029856687898089172 08/juin/2018 100.48 0.18 0.1794616151545364 07/juin/2018 100.3 -0.43 -0.42688374863496475 06/juin/2018 100.73 -0.99 -0.9732599292174597 05/juin/2018 101.72 0.43 0.4245236449797611 04/juin/2018 101.29 -0.3 -0.29530465597007577 01/juin/2018 101.59 0.46 0.4548600810837536 31/mai/2018 101.13 -0.76 -0.745902443811954 30/mai/2018 101.89 -1.17 -1.1352610130021348 29/mai/2018 103.06 0.71 0.6936980947728383 28/mai/2018 102.35 0.76 0.7481051284575253 25/mai/2018 101.59 1.13 1.1248258013139558 24/mai/2018 100.46 -0.14 -0.13916500994035785 23/mai/2018 100.6 -0.51 -0.5044011472653546 22/mai/2018 101.11 0.14 0.13865504605328316 18/mai/2018 100.97 0.49 0.4876592356687898 17/mai/2018 100.48 -1 -0.9854158454867954 16/mai/2018 101.48 0.18 0.17769002961500494 15/mai/2018 101.3 1.85 1.860231271995978 14/mai/2018 99.45 -0.18 -0.18066847335140018 11/mai/2018 99.63 0.15 0.15078407720144751 09/mai/2018 99.48 -2.07 -2.0384047267355982 08/mai/2018 101.55 1.13 1.125273849830711 07/mai/2018 100.42 -0.9 -0.8882747729964469 04/mai/2018 101.32 0.77 0.765788165091994 03/mai/2018 100.55 -1.01 -0.994486018117369 02/mai/2018 101.56 1.18 1.1755329746961547 30/avr./2018 100.38 -0.07 -0.06968641114982578 27/avr./2018 100.45 0.8 0.8028098344204716 26/avr./2018 99.65 0.29 0.2918679549114332 25/avr./2018 99.36 0.07 0.07050055393292376 24/avr./2018 99.29 -0.05 -0.05033219247030401 23/avr./2018 99.34 0.66 0.6688285366842318 20/avr./2018 98.68 0.24 0.24380333197887039 19/avr./2018 98.44 -0.15 -0.15214524799675425 18/avr./2018 98.59 -1.3 -1.3014315747322054 17/avr./2018 99.89 0.14 0.14035087719298245 16/avr./2018 99.75 0.52 0.5240350700393026 13/avr./2018 99.23 -0.43 -0.4314669877583785 12/avr./2018 99.66 1.42 1.4454397394136809 11/avr./2018 98.24 -0.72 -0.7275666936135813 10/avr./2018 98.96 -0.83 -0.8317466680028059 09/avr./2018 99.79 -0.2 -0.2000200020002 06/avr./2018 99.99 0.3 0.30093289196509176 05/avr./2018 99.69 0.33 0.3321256038647343 04/avr./2018 99.36 -0.45 -0.4508566275924256 03/avr./2018 99.81 1.09 1.1041329011345218 29/mars/2018 98.72 -0.1 -0.10119409026512852 28/mars/2018 98.82 1.16 1.187794388695474 27/mars/2018 97.66 0.53 0.5456604550602285 26/mars/2018 97.13 -0.26 -0.2669678611767122 23/mars/2018 97.39 -0.01 -0.01026694045174538 22/mars/2018 97.4 -0.43 -0.4395379740365941 21/mars/2018 97.83 -0.05 -0.05108295872496935 20/mars/2018 97.88 0.88 0.9072164948453608 19/mars/2018 97 0.03 0.030937403320614624 16/mars/2018 96.97 1.04 1.084123840300219 15/mars/2018 95.93 -0.77 -0.796277145811789 14/mars/2018 96.7 0.57 0.5929470508686154 13/mars/2018 96.13 -0.53 -0.548313676805297 12/mars/2018 96.66 -0.43 -0.44288804202286536 09/mars/2018 97.09 0.47 0.48644173049058165 08/mars/2018 96.62 1.31 1.3744622809778617 07/mars/2018 95.31 -0.58 -0.6048597351131505 06/mars/2018 95.89 -0.85 -0.8786437874715732 05/mars/2018 96.74 -0.08 -0.08262755629002272 02/mars/2018 96.82 -2.07 -2.09323490747295 01/mars/2018 98.89 -0.78 -0.7825825223236681 28/févr./2018 99.67 0.47 0.4737903225806452 27/févr./2018 99.2 0.75 0.7618080243778568 26/févr./2018 98.45 -0.26 -0.26339783203322864 23/févr./2018 98.71 1.56 1.6057642820380855 22/févr./2018 97.15 -0.04 -0.041156497582055765 21/févr./2018 97.19 0.1 0.10299721907508497 20/févr./2018 97.09 0.26 0.26851182484767117 19/févr./2018 96.83 0.58 0.6025974025974026 16/févr./2018 96.25 -0.21 -0.21770682148040638 15/févr./2018 96.46 -1.1 -1.1275112751127512 14/févr./2018 97.56 0.92 0.9519867549668874 13/févr./2018 96.64 -1.8 -1.828524989841528 12/févr./2018 98.44 0.96 0.9848173984407058 09/févr./2018 97.48 -0.42 -0.4290091930541369 08/févr./2018 97.9 0.07 0.07155269344781764 07/févr./2018 97.83 0.02 0.020447806972702178 06/févr./2018 97.81 -0.85 -0.8615446989661464 05/févr./2018 98.66 -0.17 -0.1720125467975311 02/févr./2018 98.83 -0.21 -0.21203554119547657 01/févr./2018 99.04 0.05 0.05051015254066067 31/janv./2018 98.99 0.48 0.48726017663181403 30/janv./2018 98.51 -0.9 -0.905341514938135 29/janv./2018 99.41 0.9 0.9136128311846513 26/janv./2018 98.51 0.25 0.25442703032770203 25/janv./2018 98.26 -0.54 -0.5465587044534413 24/janv./2018 98.8 -1.04 -1.0416666666666667 23/janv./2018 99.84 -0.54 -0.5379557680812911 22/janv./2018 100.38 -0.11 -0.1094636282217136 19/janv./2018 100.49 0.46 0.45986204138758374 18/janv./2018 100.03 0.05 0.05001000200040008 17/janv./2018 99.98 0.08 0.08008008008008008 16/janv./2018 99.9 0.43 0.4322911430582085 15/janv./2018 99.47 -1.06 -1.0544116184223615 12/janv./2018 100.53 -0.08 -0.07951495875161514 11/janv./2018 100.61 -1.2 -1.1786661428150476 10/janv./2018 101.81 -0.9 -0.8762535293544932 09/janv./2018 102.71 0.82 0.80478947884974 08/janv./2018 101.89 0.76 0.751507960051419 05/janv./2018 101.13 0.92 0.9180720486977347 04/janv./2018 100.21 -0.62 -0.6148963602102548 03/janv./2018 100.83 0.61 0.6086609459189782 02/janv./2018 100.22 -0.67 -0.664089602537417 29/déc./2017 100.89 -0.76 -0.7476635514018691 28/déc./2017 101.65 -0.43 -0.4212382445141066 27/déc./2017 102.08 -1.13 -1.094855149694797 22/déc./2017 103.21 -0.3 -0.28982706984832385 21/déc./2017 103.51 -0.12 -0.11579658400077197 20/déc./2017 103.63 -0.28 -0.2694639591954576 19/déc./2017 103.91 -0.52 -0.4979412046346835 18/déc./2017 104.43 0.62 0.5972449667662075 15/déc./2017 103.81 0.92 0.8941588103800175 14/déc./2017 102.89 -0.96 -0.9244102070293693 13/déc./2017 103.85 0.5 0.4837929366231253 12/déc./2017 103.35 -0.13 -0.12562814070351758 11/déc./2017 103.48 -0.23 -0.2217722495419921 08/déc./2017 103.71 0.13 0.12550685460513614 07/déc./2017 103.58 -0.01 -0.009653441451877595 06/déc./2017 103.59 1.04 1.0141394441735738 05/déc./2017 102.55 0.24 0.23458117486071742 04/déc./2017 102.31 0.91 0.8974358974358975 01/déc./2017 101.4 0.07 0.06908121977696635 30/nov./2017 101.33 -0.27 -0.265748031496063 29/nov./2017 101.6 0.93 0.9238104698519917 28/nov./2017 100.67 1.15 1.1555466237942122 27/nov./2017 99.52 -0.34 -0.34047666733426796 24/nov./2017 99.86 -0.38 -0.3790901835594573 23/nov./2017 100.24 -0.96 -0.9486166007905138 22/nov./2017 101.2 -0.52 -0.5112072355485647 21/nov./2017 101.72 0.31 0.3056897741840055 20/nov./2017 101.41 -0.08 -0.07882550004926593 17/nov./2017 101.49 0.31 0.3063846610001977 16/nov./2017 101.18 0.57 0.5665440811052579 15/nov./2017 100.61 -1.46 -1.4303909082002548 14/nov./2017 102.07 -0.08 -0.07831620166421928 13/nov./2017 102.15 -0.63 -0.6129597197898424 10/nov./2017 102.78 -0.08 -0.07777561734396267 09/nov./2017 102.86 -0.79 -0.7621804148576942 08/nov./2017 103.65 0.03 0.02895193977996526 07/nov./2017 103.62 -0.34 -0.32704886494805696 06/nov./2017 103.96 -0.25 -0.23990020151616928 03/nov./2017 104.21 0.74 0.71518314487291 02/nov./2017 103.47 0.32 0.31022782355792533 31/oct./2017 103.15 -0.57 -0.5495564982645584 30/oct./2017 103.72 -1.34 -1.2754616409670665 27/oct./2017 105.06 1.15 1.106726975267058 26/oct./2017 103.91 0.75 0.7270259790616518 25/oct./2017 103.16 0.02 0.01939111886755866 24/oct./2017 103.14 -0.65 -0.6262645726948647 23/oct./2017 103.79 0.32 0.3092683869720692 20/oct./2017 103.47 0.79 0.7693805999220881 19/oct./2017 102.68 -0.2 -0.19440124416796267 18/oct./2017 102.88 0.27 0.2631322483188773 17/oct./2017 102.61 0.12 0.11708459361888965 16/oct./2017 102.49 0.86 0.8462068286923152 13/oct./2017 101.63 -0.1 -0.0982994200334218 12/oct./2017 101.73 0.34 0.33533879080777196 11/oct./2017 101.39 0.03 0.029597474348855565 10/oct./2017 101.36 -1.29 -1.256697515830492 09/oct./2017 102.65 -0.73 -0.706132714258077 06/oct./2017 103.38 0.12 0.11621150493898896 05/oct./2017 103.26 0.23 0.22323595069397262 04/oct./2017 103.03 -0.38 -0.3674692969732134 03/oct./2017 103.41 -0.01 -0.009669309611293754 02/oct./2017 103.42 0.59 0.5737625206651755 29/sept./2017 102.83 0.92 0.9027573349033461 28/sept./2017 101.91 -1.27 -1.2308586935452608 27/sept./2017 103.18 0.66 0.6437768240343348 26/sept./2017 102.52 1.04 1.0248324793062673 25/sept./2017 101.48 1.22 1.2168362258128864 22/sept./2017 100.26 -0.96 -0.948429164196799 21/sept./2017 101.22 0.85 0.8468665936036665 20/sept./2017 100.37 -0.14 -0.13928962292309224 19/sept./2017 100.51 0.1 0.09959167413604222 18/sept./2017 100.41 -0.83 -0.8198340576847096 15/sept./2017 101.24 -1.23 -1.2003513223382454 14/sept./2017 102.47 0.19 0.18576456785295267 13/sept./2017 102.28 -0.13 -0.12694072844448784 12/sept./2017 102.41 0.63 0.6189821182943603 11/sept./2017 101.78 0.62 0.6128904705417161 08/sept./2017 101.16 0.05 0.049451092869152405 07/sept./2017 101.11 -0.62 -0.6094564042072151 06/sept./2017 101.73 -0.45 -0.44039929536112743 05/sept./2017 102.18 -0.16 -0.15634160641000586 04/sept./2017 102.34 -0.87 -0.8429415754287375 01/sept./2017 103.21 0.29 0.28177225029148856 31/août/2017 102.92 0.74 0.724212174593854 30/août/2017 102.18 1.1 1.0882469331222795 29/août/2017 101.08 -0.83 -0.8144441173584536 28/août/2017 101.91 -1.53 -1.4791183294663572 25/août/2017 103.44 -0.13 -0.12551897267548517 24/août/2017 103.57 -0.02 -0.01930688290375519 23/août/2017 103.59 -0.85 -0.8138644197625431 22/août/2017 104.44 0.58 0.5584440593106105 21/août/2017 103.86 -0.25 -0.24013063106329843 18/août/2017 104.11 -0.08 -0.0767828006526538 17/août/2017 104.19 -0.14 -0.1341895907217483 16/août/2017 104.33 1.34 1.3010971939023206 14/août/2017 102.99 -0.49 -0.4735214534209509 11/août/2017 103.48 -0.31 -0.2986800269775508 10/août/2017 103.79 -0.46 -0.4412470023980815 09/août/2017 104.25 0.81 0.7830626450116009 08/août/2017 103.44 0.1 0.09676795045480936 07/août/2017 103.34 -0.56 -0.5389797882579404 04/août/2017 103.9 1.14 1.1093810821331258 03/août/2017 102.76 -0.04 -0.038910505836575876 02/août/2017 102.8 0.13 0.12661926560825948 01/août/2017 102.67 -0.84 -0.8115157955753067 31/juil./2017 103.51 0.38 0.36846698341898576 28/juil./2017 103.13 -0.15 -0.14523625096824166 27/juil./2017 103.28 -0.57 -0.548868560423688 26/juil./2017 103.85 0.73 0.7079131109387122 25/juil./2017 103.12 -1.16 -1.1123897199846566 24/juil./2017 104.28 -0.3 -0.2868617326448652 21/juil./2017 104.58 -1.59 -1.4975981915795422 20/juil./2017 106.17 -0.79 -0.7385938668661182 19/juil./2017 106.96 0.73 0.6871881765979478 18/juil./2017 106.23 -0.89 -0.8308439133681852 17/juil./2017 107.12 -0.36 -0.33494603647190174 14/juil./2017 107.48 -0.78 -0.7204877147607611 13/juil./2017 108.26 0.13 0.12022565430500323 12/juil./2017 108.13 -0.18 -0.1661896408457206 11/juil./2017 108.31 -0.39 -0.35878564857405704 10/juil./2017 108.7 0.57 0.5271432534911681 07/juil./2017 108.13 0.43 0.39925719591457753 06/juil./2017 107.7 -1.42 -1.3013196480938416 05/juil./2017 109.12 -0.44 -0.40160642570281124 04/juil./2017 109.56 0.36 0.32967032967032966 03/juil./2017 109.2 0.87 0.8031016338964276 30/juin/2017 108.33 -0.75 -0.6875687568756875 29/juin/2017 109.08 -1.2 -1.088139281828074 28/juin/2017 110.28 -0.73 -0.6575984145572471 27/juin/2017 111.01 -1.64 -1.4558366622281402 26/juin/2017 112.65 -0.54 -0.47707394646170154 22/juin/2017 113.19 -0.5 -0.43979241797871405 21/juin/2017 113.69 -0.11 -0.09666080843585237 20/juin/2017 113.8 0.56 0.4945249028611798 19/juin/2017 113.24 0.48 0.42568286626463286 16/juin/2017 112.76 0.44 0.39173789173789175 15/juin/2017 112.32 0.9 0.8077544426494345 14/juin/2017 111.42 -1.18 -1.0479573712255772 13/juin/2017 112.6 0.01 0.008881783462119194 12/juin/2017 112.59 -0.14 -0.12419054377716668 09/juin/2017 112.73 0.62 0.553028275800553 08/juin/2017 112.11 0.98 0.8818500854854675 07/juin/2017 111.13 0.48 0.43380027112516945 06/juin/2017 110.65 -0.52 -0.4677520913915625 02/juin/2017 111.17 -0.23 -0.20646319569120286 01/juin/2017 111.4 0.8 0.7233273056057866 31/mai/2017 110.6 0.22 0.19931146946910672 30/mai/2017 110.38 -0.04 -0.03622532149972831 29/mai/2017 110.42 0.3 0.2724300762804214 26/mai/2017 110.12 0.29 0.26404443230447056 24/mai/2017 109.83 0.75 0.6875687568756875 23/mai/2017 109.08 0.17 0.15609218620879625 22/mai/2017 108.91 -0.65 -0.5932822197882439 19/mai/2017 109.56 -1.18 -1.0655589669496117 18/mai/2017 110.74 -0.3 -0.27017291066282423 17/mai/2017 111.04 -1.03 -0.919068439368252 16/mai/2017 112.07 -0.87 -0.7703205241721268 15/mai/2017 112.94 -0.72 -0.6334682386063699 12/mai/2017 113.66 -1.48 -1.2853916970644432 11/mai/2017 115.14 0.34 0.2961672473867596 10/mai/2017 114.8 0.56 0.49019607843137253 09/mai/2017 114.24 0.82 0.722976547346147 08/mai/2017 113.42 0.69 0.612081965758893 05/mai/2017 112.73 -0.15 -0.13288447909284196 04/mai/2017 112.88 -0.64 -0.5637773079633545 03/mai/2017 113.52 0.08 0.07052186177715092 02/mai/2017 113.44 0.31 0.2740210377441881 28/avr./2017 113.13 -0.7 -0.6149521215848195 27/avr./2017 113.83 0.92 0.8148082543618811 26/avr./2017 112.91 -0.48 -0.42331775288826173 25/avr./2017 113.39 -0.46 -0.40404040404040403 24/avr./2017 113.85 -1.31 -1.1375477596387635 21/avr./2017 115.16 1.28 1.1239901650860555 20/avr./2017 113.88 -0.69 -0.6022518984027232 19/avr./2017 114.57 -0.81 -0.7020280811232449 18/avr./2017 115.38 -1.11 -0.9528714911151172 13/avr./2017 116.49 0.48 0.41375743470390486 12/avr./2017 116.01 0.15 0.1294665976178146 11/avr./2017 115.86 0.01 0.008631851532153647 10/avr./2017 115.85 0.09 0.07774706288873531 07/avr./2017 115.76 0.25 0.21643147779413038 06/avr./2017 115.51 0.43 0.37365311087938824 05/avr./2017 115.08 0.27 0.23517115233864647 04/avr./2017 114.81 0.42 0.3671649619722004 03/avr./2017 114.39 0.25 0.21902926230944456 31/mars/2017 114.14 -0.11 -0.0962800875273523 30/mars/2017 114.25 1.19 1.0525384751459401 29/mars/2017 113.06 1.37 1.22660936520727 28/mars/2017 111.69 -0.39 -0.34796573875803 27/mars/2017 112.08 -0.94 -0.8317112015572465 24/mars/2017 113.02 0.28 0.2483590562355863 23/mars/2017 112.74 0.91 0.8137351336850577 22/mars/2017 111.83 0 0 21/mars/2017 111.83 -0.56 -0.4982649701930777 20/mars/2017 112.39 -0.26 -0.23080337328007103 17/mars/2017 112.65 0.21 0.18676627534685167 16/mars/2017 112.44 -1.43 -1.2558180381136383 15/mars/2017 113.87 0.33 0.29064646820503787 14/mars/2017 113.54 0.99 0.8796090626388272 13/mars/2017 112.55 -0.55 -0.48629531388152075 10/mars/2017 113.1 -0.55 -0.48394192696876376 09/mars/2017 113.65 -0.43 -0.37692847124824685 08/mars/2017 114.08 -0.24 -0.2099370188943317 07/mars/2017 114.32 0.54 0.4746001054666901 06/mars/2017 113.78 -0.07 -0.061484409310496264 03/mars/2017 113.85 -0.64 -0.5590007860948555 02/mars/2017 114.49 0.39 0.3418054338299737 01/mars/2017 114.1 0.89 0.7861496334246091 28/févr./2017 113.21 -0.44 -0.387153541575011 27/févr./2017 113.65 -0.05 -0.04397537379067722 24/févr./2017 113.7 -0.15 -0.13175230566534915 23/févr./2017 113.85 -0.44 -0.3849855630413859 22/févr./2017 114.29 0.49 0.4305799648506151 21/févr./2017 113.8 1.22 1.0836738319417303 20/févr./2017 112.58 -0.1 -0.08874689385871494 17/févr./2017 112.68 1.18 1.0582959641255605 16/févr./2017 111.5 -0.79 -0.7035354884673612 15/févr./2017 112.29 0.48 0.4292997048564529 14/févr./2017 111.81 -0.19 -0.16964285714285715 13/févr./2017 112 0.4 0.35842293906810035 10/févr./2017 111.6 0.75 0.6765899864682002 09/févr./2017 110.85 0.23 0.20791900198879046 08/févr./2017 110.62 -0.42 -0.37824207492795386 07/févr./2017 111.04 1.11 1.0097334667515692 06/févr./2017 109.93 0.08 0.07282658170232134 03/févr./2017 109.85 1.11 1.020783520323708 02/févr./2017 108.74 -0.63 -0.5760263326323489 01/févr./2017 109.37 0.56 0.5146585791747083 31/janv./2017 108.81 -1.74 -1.5739484396200814 30/janv./2017 110.55 0.35 0.3176043557168784 27/janv./2017 110.2 -0.18 -0.1630730204747237 26/janv./2017 110.38 -0.25 -0.22597848684805208 25/janv./2017 110.63 1.51 1.3837976539589443 24/janv./2017 109.12 -0.6 -0.5468465184104995 23/janv./2017 109.72 -1.13 -1.0193955796120884 20/janv./2017 110.85 -1.13 -1.0091087694231113 19/janv./2017 111.98 1.39 1.2568948367845194 18/janv./2017 110.59 0.29 0.2629193109700816 17/janv./2017 110.3 -1.46 -1.306370794559771 16/janv./2017 111.76 0.11 0.09852216748768473 13/janv./2017 111.65 0.27 0.24241335966959957 12/janv./2017 111.38 -2.89 -2.529097750940754 11/janv./2017 114.27 1.4 1.240365021706388 10/janv./2017 112.87 -0.78 -0.6863176418829741 09/janv./2017 113.65 0.36 0.3177685585665107 06/janv./2017 113.29 -0.36 -0.3167619885613726 05/janv./2017 113.65 -2.07 -1.7888005530591082 04/janv./2017 115.72 -0.63 -0.5414697034808766 03/janv./2017 116.35 1.53 1.3325204668176276 02/janv./2017 114.82 0.52 0.4549431321084864 30/déc./2016 114.3 -1.08 -0.9360374414976599 29/déc./2016 115.38 -0.96 -0.8251676121712223 28/déc./2016 116.34 0.15 0.12909888974954814 27/déc./2016 116.19 -0.15 -0.12893243940175347 23/déc./2016 116.34 0.61 0.5270889138512054 22/déc./2016 115.73 0.09 0.07782774126599792 21/déc./2016 115.64 -1.1 -0.9422648620866884 20/déc./2016 116.74 1.05 0.9075978909153773 19/déc./2016 115.69 -0.66 -0.5672539750752041 16/déc./2016 116.35 0.36 0.31037158375722046 15/déc./2016 115.99 2.93 2.59154431275429 14/déc./2016 113.06 -0.24 -0.2118270079435128 13/déc./2016 113.3 0.29 0.2566144588974427 12/déc./2016 113.01 0.12 0.10629816635663035 09/déc./2016 112.89 1.39 1.2466367713004485 08/déc./2016 111.5 1.68 1.5297759970861409 07/déc./2016 109.82 0.28 0.25561438743837867 06/déc./2016 109.54 0.37 0.33892094897865715 05/déc./2016 109.17 -1.12 -1.01550457883761 02/déc./2016 110.29 -0.08 -0.07248346470961312 01/déc./2016 110.37 -0.26 -0.23501762632197415 30/nov./2016 110.63 0.63 0.5727272727272728 29/nov./2016 110 -0.02 -0.018178512997636793 28/nov./2016 110.02 -0.05 -0.045425638230217134 25/nov./2016 110.07 -0.2 -0.18137299356125872 24/nov./2016 110.27 -0.19 -0.17200796668477278 23/nov./2016 110.46 0.87 0.7938680536545305 22/nov./2016 109.59 -0.06 -0.05471956224350205 21/nov./2016 109.65 -0.42 -0.38157536113382395 18/nov./2016 110.07 0.87 0.7967032967032966 17/nov./2016 109.2 0.01 0.009158347834050737 16/nov./2016 109.19 0.06 0.05498029872628975 15/nov./2016 109.13 -0.03 -0.02748259435690729 14/nov./2016 109.16 2.71 2.5457961484264913 11/nov./2016 106.45 -0.28 -0.26234423311159 10/nov./2016 106.73 1.27 1.2042480561350275 09/nov./2016 105.46 1.4 1.3453776667307322 08/nov./2016 104.06 0.15 0.144355692426138 07/nov./2016 103.91 1.03 1.0011664074650077 04/nov./2016 102.88 -0.81 -0.7811746552222972 03/nov./2016 103.69 -0.1 -0.09634839579920994 02/nov./2016 103.79 -1.14 -1.0864385780996855 31/oct./2016 104.93 0.16 0.1527154719862556 28/oct./2016 104.77 0.08 0.07641608558601586 27/oct./2016 104.69 0.2 0.19140587616039811 26/oct./2016 104.49 -0.71 -0.6749049429657795 25/oct./2016 105.2 0.35 0.33381020505484027 24/oct./2016 104.85 0.13 0.1241405653170359 21/oct./2016 104.72 0.8 0.7698229407236336 20/oct./2016 103.92 0.39 0.37670240509997105 19/oct./2016 103.53 0.04 0.03865107739878249 18/oct./2016 103.49 0.17 0.16453735965931088 17/oct./2016 103.32 0.38 0.36914707596658247 14/oct./2016 102.94 0.54 0.52734375 13/oct./2016 102.4 0 0 12/oct./2016 102.4 0.31 0.30365363894602804 11/oct./2016 102.09 1.03 1.0191965169206412 10/oct./2016 101.06 0.17 0.16850034691247895 07/oct./2016 100.89 0.17 0.1687847498014297 06/oct./2016 100.72 0.48 0.4788507581803671 05/oct./2016 100.24 -0.93 -0.9192448354255214 04/oct./2016 101.17 1.16 1.15988401159884 03/oct./2016 100.01 0.04 0.04001200360108032 30/sept./2016 99.97 0.08 0.08008809690659725 29/sept./2016 99.89 0.03 0.03004205888243541 28/sept./2016 99.86 -0.09 -0.09004502251125562 27/sept./2016 99.95 0.51 0.5128720836685439 26/sept./2016 99.44 -0.39 -0.39066412901933284 23/sept./2016 99.83 -0.61 -0.6073277578653923 22/sept./2016 100.44 -0.45 -0.44603033006244425 21/sept./2016 100.89 0.44 0.4380288700846192 20/sept./2016 100.45 -0.11 -0.10938743038981702 19/sept./2016 100.56 1.1 1.1059722501508145 16/sept./2016 99.46 1 1.015640869388584 15/sept./2016 98.46 0.14 0.14239218877135884 14/sept./2016 98.32 0.03 0.030521924916064706 13/sept./2016 98.29 -0.03 -0.030512611879576892 12/sept./2016 98.32 -0.34 -0.34461787958645856 09/sept./2016 98.66 0.2 0.20312817387771684 08/sept./2016 98.46 -0.38 -0.38445973290165925 07/sept./2016 98.84 -0.82 -0.8227975115392334 06/sept./2016 99.66 -0.2 -0.2002803925495694 05/sept./2016 99.86 0.44 0.4425668879501106 02/sept./2016 99.42 -0.99 -0.985957573946818 01/sept./2016 100.41 0.61 0.6112224448897795 31/août/2016 99.8 0.29 0.29142799718621243 30/août/2016 99.51 0.39 0.3934624697336562 29/août/2016 99.12 0.81 0.8239243210253281 26/août/2016 98.31 0.62 0.6346606612754632 25/août/2016 97.69 -0.15 -0.15331152902698283 24/août/2016 97.84 0.39 0.40020523345305287 23/août/2016 97.45 0.27 0.27783494546202925 22/août/2016 97.18 0.31 0.3200165169815216 19/août/2016 96.87 -0.26 -0.2676824873880366 18/août/2016 97.13 0.08 0.0824317362184441 17/août/2016 97.05 0.31 0.32044655778375025 16/août/2016 96.74 -1.36 -1.3863404689092762 12/août/2016 98.1 -0.42 -0.42630937880633374 11/août/2016 98.52 0.14 0.1423053466151657 10/août/2016 98.38 -0.58 -0.5860953920776071 09/août/2016 98.96 -0.46 -0.4626835646751157 08/août/2016 99.42 -0.04 -0.040217172732756885 05/août/2016 99.46 1.12 1.138905836892414 04/août/2016 98.34 0.81 0.8305136880959705 03/août/2016 97.53 0.36 0.3704847175054029 02/août/2016 97.17 -1.15 -1.1696501220504476 01/août/2016 98.32 -0.06 -0.06098800569221387 29/juil./2016 98.38 -0.37 -0.37468354430379747 28/juil./2016 98.75 -0.93 -0.9329855537720706 27/juil./2016 99.68 0.37 0.3725707380928406 26/juil./2016 99.31 0.08 0.08062078000604656 25/juil./2016 99.23 0.47 0.47590117456460107 22/juil./2016 98.76 -0.04 -0.04048582995951417 21/juil./2016 98.8 -0.48 -0.48348106365834004 20/juil./2016 99.28 0.21 0.21197133340062582 19/juil./2016 99.07 -0.13 -0.1310483870967742 18/juil./2016 99.2 0.16 0.16155088852988692 15/juil./2016 99.04 0.24 0.242914979757085 14/juil./2016 98.8 -0.14 -0.14149989892864362 13/juil./2016 98.94 0.27 0.2736394040741867 12/juil./2016 98.67 -0.24 -0.24264482863208978 11/juil./2016 98.91 -0.12 -0.12117540139351711 08/juil./2016 99.03 1 1.0200958890135672 07/juil./2016 98.03 -0.43 -0.4367255738370912 06/juil./2016 98.46 0.71 0.7263427109974424 05/juil./2016 97.75 -0.32 -0.3262975425716325 04/juil./2016 98.07 -0.16 -0.162883029624351 01/juil./2016 98.23 -0.09 -0.09153783563873068 30/juin/2016 98.32 0.08 0.08143322475570032 29/juin/2016 98.24 -0.16 -0.16260162601626016 28/juin/2016 98.4 -0.67 -0.6762894922781871 27/juin/2016 99.07 0.29 0.29358169669973677 24/juin/2016 98.78 2.12 2.193254707221188 22/juin/2016 96.66 -0.35 -0.36078754767549737 21/juin/2016 97.01 0.85 0.8839434276206323 20/juin/2016 96.16 -0.64 -0.6611570247933884 17/juin/2016 96.8 -0.81 -0.8298330089130213 16/juin/2016 97.61 0.61 0.6288659793814433 15/juin/2016 97 -0.18 -0.18522329697468615 14/juin/2016 97.18 0.38 0.3925619834710744 13/juin/2016 96.8 -0.14 -0.14441922838869403 10/juin/2016 96.94 0.38 0.39353769676884837 09/juin/2016 96.56 0.36 0.37422037422037424 08/juin/2016 96.2 0.12 0.12489592006661115 07/juin/2016 96.08 -0.29 -0.3009235239182318 06/juin/2016 96.37 0.09 0.09347735770668883 03/juin/2016 96.28 -1.96 -1.995114006514658 02/juin/2016 98.24 -0.08 -0.08136696501220504 01/juin/2016 98.32 0.25 0.2549199551340879 31/mai/2016 98.07 -0.3 -0.3049710277523635 30/mai/2016 98.37 0.02 0.020335536349771224 27/mai/2016 98.35 0.67 0.685913185913186 26/mai/2016 97.68 -0.39 -0.3976751300091771 25/mai/2016 98.07 -0.04 -0.040770563653042505 24/mai/2016 98.11 0.45 0.46078230595945113 23/mai/2016 97.66 0 0 20/mai/2016 97.66 0.67 0.6907928652438395 19/mai/2016 96.99 0.81 0.8421709295071741 18/mai/2016 96.18 0.37 0.38618098319590854 17/mai/2016 95.81 -0.44 -0.45714285714285713 13/mai/2016 96.25 1.01 1.0604787904241915 12/mai/2016 95.24 0.22 0.23153020416754366 11/mai/2016 95.02 -0.52 -0.5442746493615239 10/mai/2016 95.54 0.1 0.10477787091366303 09/mai/2016 95.44 0.38 0.39974752787713025 06/mai/2016 95.06 0.59 0.6245368900179952 04/mai/2016 94.47 0.79 0.8432963279248505 03/mai/2016 93.68 -0.55 -0.5836782341080335 02/mai/2016 94.23 -0.55 -0.580291200675248 29/avr./2016 94.78 -1.08 -1.1266430210723972 28/avr./2016 95.86 -0.22 -0.2289758534554538 27/avr./2016 96.08 0.03 0.031233732431025507 26/avr./2016 96.05 -0.48 -0.4972547394592355 25/avr./2016 96.53 -0.13 -0.13449203393337472 22/avr./2016 96.66 0.16 0.16580310880829016 21/avr./2016 96.5 0.65 0.6781429316640585 20/avr./2016 95.85 0.31 0.3244714255809085 19/avr./2016 95.54 -0.91 -0.9434940383618455 18/avr./2016 96.45 -0.25 -0.25853154084798347 15/avr./2016 96.7 -0.04 -0.04134794293983874 14/avr./2016 96.74 0.07 0.07241129616220131 13/avr./2016 96.67 0.74 0.7713958094443866 12/avr./2016 95.93 0.66 0.6927679227458802 11/avr./2016 95.27 -0.52 -0.5428541601419773 08/avr./2016 95.79 -0.62 -0.6430868167202572 07/avr./2016 96.41 0.17 0.17664172901080633 06/avr./2016 96.24 -0.48 -0.49627791563275436 05/avr./2016 96.72 0.37 0.384016606123508 04/avr./2016 96.35 -0.1 -0.10368066355624676 01/avr./2016 96.45 0.22 0.22861893380442688 31/mars/2016 96.23 -0.78 -0.8040408205339655 30/mars/2016 97.01 -1.21 -1.2319283241702301 29/mars/2016 98.22 -0.22 -0.22348638764729784 24/mars/2016 98.44 0.16 0.1628001628001628 23/mars/2016 98.28 0.75 0.7689941556444171 22/mars/2016 97.53 0.02 0.02051071684955389 21/mars/2016 97.51 0.22 0.22612807071641483 18/mars/2016 97.29 -0.56 -0.57230454777721 17/mars/2016 97.85 -2.15 -2.15 16/mars/2016 100 0 0 15/mars/2016 100 0 0 14/mars/2016 100 -- -- BSF BlackRock Systematic Style Factor Fund Lancement du fonds 16-mars-2016 Date de fin du mois Performance mensuelle 31/mars/2016 -- 30/avr./2016 -1.506807 31/mai/2016 3.471196 30/juin/2016 0.25492 31/juil./2016 0.061025 31/août/2016 1.443383 30/sept./2016 0.170341 31/oct./2016 4.961488 30/nov./2016 5.432193 31/déc./2016 3.317364 31/janv./2017 -4.80315 28/févr./2017 4.043746 31/mars/2017 0.821482 30/avr./2017 -0.884878 31/mai/2017 -2.236365 30/juin/2017 -2.052441 31/juil./2017 -4.449368 31/août/2017 -0.569993 30/sept./2017 -0.087447 31/oct./2017 0.311193 30/nov./2017 -1.764421 31/déc./2017 -0.434225 31/janv./2018 -1.883239 28/févr./2018 0.686938 31/mars/2018 -0.953145 30/avr./2018 1.681524 31/mai/2018 0.747161 30/juin/2018 -1.156927 31/juil./2018 -0.520208 31/août/2018 -1.759855 30/sept./2018 0.286621 31/oct./2018 2.163928 30/nov./2018 -0.329703 31/déc./2018 -0.140337 31/janv./2019 0.732785 28/févr./2019 0.438465 31/mars/2019 3.214605 30/avr./2019 -0.471018 31/mai/2019 -0.60846 30/juin/2019 -1.243805 31/juil./2019 3.768572 31/août/2019 -2.455907 30/sept./2019 3.023233 31/oct./2019 -4.736743 30/nov./2019 0.633914 31/déc./2019 -3.257874 31/janv./2020 1.037745 29/févr./2020 -3.86668 31/mars/2020 -2.37771 30/avr./2020 -4.849785 31/mai/2020 -6.123139 30/juin/2020 -2.054054 31/juil./2020 -6.47535 31/août/2020 -1.757147 30/sept./2020 1.508275 31/oct./2020 -0.618014 30/nov./2020 -6.880127 31/déc./2020 -2.472293 31/janv./2021 2.505828 28/févr./2021 -0.54008 31/mars/2021 6.544727 30/avr./2021 -3.178648 31/mai/2021 1.219005 30/juin/2021 2.750787 31/juil./2021 0.386255 31/août/2021 2.348414 30/sept./2021 2.216749 31/oct./2021 -0.951173 30/nov./2021 3.841229 31/déc./2021 3.995068 31/janv./2022 2.655917 28/févr./2022 -4.065604 31/mars/2022 -2.203227 30/avr./2022 8.986828 31/mai/2022 -1.920253 30/juin/2022 5.89658 31/juil./2022 1.402936 31/août/2022 1.544402 30/sept./2022 7.446134 31/oct./2022 -2.663914 30/nov./2022 -5.746314 31/déc./2022 -3.064395 31/janv./2023 -0.563723 28/févr./2023 5.369053 31/mars/2023 0.632978 30/avr./2023 -0.115316 31/mai/2023 2.812762 30/juin/2023 0.64312 31/juil./2023 -2.698042 31/août/2023 5.54571 30/sept./2023 4.375309 31/oct./2023 1.116578 30/nov./2023 -2.966498 31/déc./2023 -4.542386 31/janv./2024 6.718529 29/févr./2024 1.088706