BSF BlackRock Systematic Style Factor Fund
Le Fonds cherche à atteindre un rendement absolu positif en combinant croissance du capital et revenu de votre investissement, quelles que soient les conditions de marché. Le Fonds assurera une exposition à plusieurs styles d’investissement, parmi lesquels: (i) Valeur (Value) : focalisation sur les investissement qui semblent relativement bon marché dans un but de surperformance par rapport aux actifs plus chers ; (ii) Lancée (Momentum) : focalisation sur les investissements présentant une bonne performance à moyen terme, dans le but de bénéficier de la poursuite à court terme des bonnes performances enregistrées récemment par un actif ; (iii) Report (Carry) : focalisation sur les investissements à haut rendement, l’objectif étant de bénéficier des rendements supérieurs de ces actifs par rapport aux actifs à plus faible rendement ; et (iv) Défensif (Defensive) : focalisation sur les investissements à faibles risques dans le but de bénéficier de la tendance des actifs de qualité et peu risqués à générer des rendements ajustés au risque plus élevés que ceux d'actifs à risque élevé et de moins bonne qualité. Le Fonds investira dans le monde entier dans n’importe laquelle des catégories d’actifs suivantes : titres de participation (par ex. actions), autres titres liés aux titres de participation, titres de créance (par ex. obligations), autres titres liés aux titres de créance, instruments du marché monétaire autorisés (par ex. instruments de créance à court terme), titres adossés à des hypothèques (« mortgage-backed securities » ou MBS, c'est-à-dire des titres financiers s’appuyant sur des flux de trésorerie provenant de créances), dépôts autorisés, liquidités et autres fonds.
Net Assets of Fund
USD 147 707 413
Date de lancement de la Classe d'Actions
16/mars/2016
Date de lancement du Fonds
29/févr./2016
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Multi-actifs
Indice de référence comparateur 1
3 Month EURIBOR Index
Classification SFDR
Autre
Droits d'entrée
3,00%
Frais courants
2,19%
ISIN
LU1373035150
Frais sur encours
1,10%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Multistrategy USD
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BSSAE2E
SEDOL
BDCNSM5
Régime fiscal PEA
-
BSF BlackRock Systematic Style Factor Fund
Inception Date
16/mars/2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
-
Shares Outstanding
-
Au
VL
Daily NAV Change
Daily NAV Change %
18/mars/2024
107.62
0.4
0.37306472673008767
15/mars/2024
107.22
0.03
0.027987685418415897
14/mars/2024
107.19
0.94
0.8847058823529412
13/mars/2024
106.25
-0.09
-0.08463419221365431
12/mars/2024
106.34
0.46
0.43445409897997733
11/mars/2024
105.88
0.05
0.047245582538032696
08/mars/2024
105.83
-0.5
-0.47023417661995676
07/mars/2024
106.33
-0.58
-0.5425123936020952
06/mars/2024
106.91
-0.12
-0.11211809772960853
05/mars/2024
107.03
-0.09
-0.08401792382374906
04/mars/2024
107.12
-0.42
-0.3905523526129812
01/mars/2024
107.54
0.76
0.7117437722419929
29/févr./2024
106.78
-0.75
-0.6974797730865805
28/févr./2024
107.53
0.37
0.3452780888391191
27/févr./2024
107.16
-0.12
-0.11185682326621924
26/févr./2024
107.28
0.07
0.06529241675216864
23/févr./2024
107.21
0.33
0.3087574850299401
22/févr./2024
106.88
0.48
0.45112781954887216
21/févr./2024
106.4
0.8
0.7575757575757576
20/févr./2024
105.6
-0.85
-0.7984969469234382
19/févr./2024
106.45
-0.12
-0.11260204560382847
16/févr./2024
106.57
0.12
0.11272898074213246
15/févr./2024
106.45
-1.16
-1.0779667317163832
14/févr./2024
107.61
-0.68
-0.6279434850863422
13/févr./2024
108.29
1.07
0.9979481440029845
12/févr./2024
107.22
0.26
0.24308152580403888
09/févr./2024
106.96
-0.3
-0.2796942010068991
08/févr./2024
107.26
0.21
0.19617001401214385
07/févr./2024
107.05
-0.23
-0.21439224459358688
06/févr./2024
107.28
-0.23
-0.213933587573249
05/févr./2024
107.51
1.13
1.0622297424327882
02/févr./2024
106.38
0.24
0.22611644997173544
01/févr./2024
106.14
0.51
0.48281738142573133
31/janv./2024
105.63
0.02
0.01893760060600322
30/janv./2024
105.61
-0.15
-0.1418305597579425
29/janv./2024
105.76
1.2
1.1476664116296864
26/janv./2024
104.56
-0.88
-0.834597875569044
25/janv./2024
105.44
0.56
0.5339435545385202
24/janv./2024
104.88
-0.74
-0.7006248816512024
23/janv./2024
105.62
-0.44
-0.4148595134829342
22/janv./2024
106.06
0.42
0.3975766755017039
19/janv./2024
105.64
0.17
0.16118327486489048
18/janv./2024
105.47
0.66
0.6297109054479534
17/janv./2024
104.81
0.73
0.7013835511145273
16/janv./2024
104.08
0.7
0.6771135616173342
15/janv./2024
103.38
0.69
0.6719252118025124
12/janv./2024
102.69
0.03
0.029222676797194622
11/janv./2024
102.66
0.28
0.2734909161945693
10/janv./2024
102.38
0.77
0.7577994291900404
09/janv./2024
101.61
-0.11
-0.1081399921352733
08/janv./2024
101.72
0.51
0.5039027764054935
05/janv./2024
101.21
-0.04
-0.03950617283950617
04/janv./2024
101.25
0.69
0.6861575178997613
03/janv./2024
100.56
0.61
0.6103051525762881
02/janv./2024
99.95
0.97
0.9799959587795515
29/déc./2023
98.98
0.47
0.4771089229519846
28/déc./2023
98.51
-0.33
-0.3338729259409146
27/déc./2023
98.84
-1.04
-1.0412494993992791
22/déc./2023
99.88
-0.55
-0.547645125958379
21/déc./2023
100.43
-0.35
-0.34729112919230004
20/déc./2023
100.78
0.49
0.4885831089839466
19/déc./2023
100.29
-0.66
-0.6537890044576523
18/déc./2023
100.95
-0.57
-0.5614657210401891
15/déc./2023
101.52
0.57
0.5646359583952452
14/déc./2023
100.95
-4.34
-4.121948903029727
13/déc./2023
105.29
-0.09
-0.0854052002277472
12/déc./2023
105.38
0.28
0.2664129400570885
11/déc./2023
105.1
0.92
0.8830869648684968
08/déc./2023
104.18
-0.43
-0.4110505687792754
07/déc./2023
104.61
-0.23
-0.21938191529950402
06/déc./2023
104.84
0.66
0.6335189095795738
05/déc./2023
104.18
0.26
0.2501924557351809
04/déc./2023
103.92
-0.46
-0.44069745161908414
01/déc./2023
104.38
0.69
0.6654450766708457
30/nov./2023
103.69
0.76
0.7383658797240843
29/nov./2023
102.93
-0.02
-0.01942690626517727
28/nov./2023
102.95
-0.13
-0.12611563833915407
27/nov./2023
103.08
0.09
0.08738712496358869
24/nov./2023
102.99
-0.14
-0.13575099389120526
23/nov./2023
103.13
-0.18
-0.17423289129803504
22/nov./2023
103.31
1.04
1.0169160066490661
21/nov./2023
102.27
-0.53
-0.5155642023346303
20/nov./2023
102.8
-1.01
-0.9729313168288218
17/nov./2023
103.81
0.48
0.4645311139069002
16/nov./2023
103.33
-0.75
-0.7205995388162951
15/nov./2023
104.08
-0.67
-0.639618138424821
14/nov./2023
104.75
-2.47
-2.303674687558291
13/nov./2023
107.22
0.32
0.2993451824134705
10/nov./2023
106.9
1.81
1.7223332381768008
09/nov./2023
105.09
-0.04
-0.03804813088557025
08/nov./2023
105.13
0
0
07/nov./2023
105.13
0.68
0.6510292005744376
06/nov./2023
104.45
-0.18
-0.17203478925738316
03/nov./2023
104.63
-1.77
-1.663533834586466
02/nov./2023
106.4
-0.46
-0.43046977353546695
31/oct./2023
106.86
-0.6
-0.5583472920156337
30/oct./2023
107.46
0.06
0.055865921787709494
27/oct./2023
107.4
-0.44
-0.40801186943620177
26/oct./2023
107.84
0.29
0.2696420269642027
25/oct./2023
107.55
0.81
0.7588532883642496
24/oct./2023
106.74
-0.71
-0.6607724523033969
23/oct./2023
107.45
0.42
0.3924133420536298
20/oct./2023
107.03
-0.15
-0.13995148348572495
19/oct./2023
107.18
-0.47
-0.43660009289363677
18/oct./2023
107.65
0.25
0.23277467411545624
17/oct./2023
107.4
-0.58
-0.5371365067605112
16/oct./2023
107.98
-0.36
-0.3322872438619162
13/oct./2023
108.34
0.25
0.23128874086409473
12/oct./2023
108.09
1.65
1.5501691093573844
11/oct./2023
106.44
-0.22
-0.2062628914307144
10/oct./2023
106.66
-0.02
-0.018747656542932135
09/oct./2023
106.68
-1.04
-0.9654660230226513
06/oct./2023
107.72
0.81
0.757646618651202
05/oct./2023
106.91
0.36
0.337869544814641
04/oct./2023
106.55
-1.21
-1.1228656273199702
03/oct./2023
107.76
0.94
0.8799850215315485
02/oct./2023
106.82
1.14
1.0787282361847086
29/sept./2023
105.68
-1.19
-1.1135023860765416
28/sept./2023
106.87
0.09
0.08428544671286758
27/sept./2023
106.78
1.06
1.00264850548619
26/sept./2023
105.72
-0.45
-0.4238485447866629
25/sept./2023
106.17
1.28
1.2203260558680522
22/sept./2023
104.89
-0.14
-0.1332952489764829
21/sept./2023
105.03
1.15
1.1070465922217945
20/sept./2023
103.88
-0.31
-0.2975333525290335
19/sept./2023
104.19
0.09
0.08645533141210375
18/sept./2023
104.1
0.5
0.4826254826254826
15/sept./2023
103.6
-0.15
-0.14457831325301204
14/sept./2023
103.75
0.6
0.58167716917111
13/sept./2023
103.15
-0.72
-0.6931741600077019
12/sept./2023
103.87
0.34
0.3284072249589491
11/sept./2023
103.53
-0.21
-0.20242914979757085
08/sept./2023
103.74
-0.05
-0.04817419789960497
07/sept./2023
103.79
0.12
0.11575190508343783
06/sept./2023
103.67
0.67
0.6504854368932039
05/sept./2023
103
0.75
0.7334963325183375
04/sept./2023
102.25
0.71
0.6992318298207603
01/sept./2023
101.54
0.29
0.28641975308641976
31/août/2023
101.25
0.81
0.8064516129032258
30/août/2023
100.44
-0.86
-0.8489634748272458
29/août/2023
101.3
-0.29
-0.2854611674377399
28/août/2023
101.59
0.45
0.44492782281985366
25/août/2023
101.14
0.47
0.4668719578821893
24/août/2023
100.67
-0.03
-0.029791459781529295
23/août/2023
100.7
-0.62
-0.6119226213975523
22/août/2023
101.32
0.77
0.765788165091994
21/août/2023
100.55
0.09
0.08958789567987259
18/août/2023
100.46
0.4
0.39976014391365183
17/août/2023
100.06
0.05
0.04999500049995
16/août/2023
100.01
0.75
0.7555913761837598
14/août/2023
99.26
0.78
0.7920389926888708
11/août/2023
98.48
1.13
1.1607601438109914
10/août/2023
97.35
-0.26
-0.2663661510091179
09/août/2023
97.61
-0.86
-0.8733624454148472
08/août/2023
98.47
0.81
0.8294081507270121
07/août/2023
97.66
1.37
1.4227853359642746
04/août/2023
96.29
-1.23
-1.2612797374897458
03/août/2023
97.52
-0.19
-0.19445297308361478
02/août/2023
97.71
0.62
0.6385827582655268
01/août/2023
97.09
1.16
1.2092150526425518
31/juil./2023
95.93
-0.45
-0.46690184685619424
28/juil./2023
96.38
-0.22
-0.2277432712215321
27/juil./2023
96.6
0.7
0.7299270072992701
26/juil./2023
95.9
-0.19
-0.1977312935789364
25/juil./2023
96.09
0.31
0.3236583837961996
24/juil./2023
95.78
0.16
0.16732901066722444
21/juil./2023
95.62
0.61
0.6420376802441848
20/juil./2023
95.01
0.12
0.12646221941195068
19/juil./2023
94.89
-0.47
-0.4928691275167785
18/juil./2023
95.36
0.07
0.0734599643194459
17/juil./2023
95.29
0.33
0.34751474304970514
14/juil./2023
94.96
-0.37
-0.3881254589321305
13/juil./2023
95.33
-0.97
-1.0072689511941848
12/juil./2023
96.3
-1.52
-1.5538744632999386
11/juil./2023
97.82
-0.25
-0.2549199551340879
10/juil./2023
98.07
-0.33
-0.3353658536585366
07/juil./2023
98.4
-0.64
-0.6462035541195477
06/juil./2023
99.04
0.57
0.5788565045191428
05/juil./2023
98.47
0.16
0.1627504831654969
04/juil./2023
98.31
-0.01
-0.01017087062652563
03/juil./2023
98.32
-0.27
-0.2738614463941576
30/juin/2023
98.59
-0.11
-0.11144883485309018
29/juin/2023
98.7
0.33
0.3354681305275999
28/juin/2023
98.37
0.35
0.35706998571720056
27/juin/2023
98.02
-0.89
-0.899807906177333
26/juin/2023
98.91
1.11
1.1349693251533743
22/juin/2023
97.8
-0.42
-0.4276114844227245
21/juin/2023
98.22
0.2
0.20403999183840033
20/juin/2023
98.02
0.67
0.6882383153569595
19/juin/2023
97.35
0.57
0.5889646621202728
16/juin/2023
96.78
-0.44
-0.45258177329767535
15/juin/2023
97.22
-0.3
-0.30762920426579166
14/juin/2023
97.52
0.02
0.020512820512820513
13/juin/2023
97.5
-0.35
-0.35769034236075625
12/juin/2023
97.85
0.2
0.2048131080389145
09/juin/2023
97.65
0
0
08/juin/2023
97.65
0.04
0.040979407847556604
07/juin/2023
97.61
-0.8
-0.812925515699624
06/juin/2023
98.41
0.28
0.2853357790685825
05/juin/2023
98.13
0.24
0.2451731535396874
02/juin/2023
97.89
-0.49
-0.4980687131530799
01/juin/2023
98.38
0.42
0.4287464271131074
31/mai/2023
97.96
0.37
0.3791372066810124
30/mai/2023
97.59
0.23
0.2362366474938373
26/mai/2023
97.36
0.12
0.12340600575894693
25/mai/2023
97.24
0.72
0.7459593866556155
24/mai/2023
96.52
0.52
0.5416666666666666
23/mai/2023
96
-0.62
-0.6416890912854482
22/mai/2023
96.62
-0.07
-0.07239631813010652
19/mai/2023
96.69
-0.5
-0.5144562197756971
17/mai/2023
97.19
0.35
0.3614209004543577
16/mai/2023
96.84
0.76
0.791007493755204
15/mai/2023
96.08
0.04
0.04164931278633902
12/mai/2023
96.04
0.37
0.3867461064074422
11/mai/2023
95.67
0.79
0.8326306913996627
10/mai/2023
94.88
0.51
0.5404259828335276
08/mai/2023
94.37
-0.8
-0.8406010297362614
05/mai/2023
95.17
-0.16
-0.16783803629497535
04/mai/2023
95.33
-0.1
-0.10478885046631038
03/mai/2023
95.43
-0.47
-0.49009384775808135
02/mai/2023
95.9
0.62
0.6507136859781696
28/avr./2023
95.28
-0.23
-0.2408124803685478
27/avr./2023
95.51
0.65
0.6852203246890154
26/avr./2023
94.86
-0.63
-0.6597549481621112
25/avr./2023
95.49
0.8
0.8448621818565847
24/avr./2023
94.69
-0.19
-0.20025295109612143
21/avr./2023
94.88
0.36
0.38087177316969956
20/avr./2023
94.52
-0.03
-0.03172924378635643
19/avr./2023
94.55
-0.05
-0.052854122621564484
18/avr./2023
94.6
-0.37
-0.38959671475202695
17/avr./2023
94.97
0.79
0.8388192822255256
14/avr./2023
94.18
0.25
0.2661556478228468
13/avr./2023
93.93
-0.64
-0.6767473828909802
12/avr./2023
94.57
-0.22
-0.23209199282624748
11/avr./2023
94.79
-0.78
-0.8161556973945799
06/avr./2023
95.57
1.1
1.1643908118979571
05/avr./2023
94.47
-0.93
-0.9748427672955975
04/avr./2023
95.4
0.11
0.1154370867877007
03/avr./2023
95.29
-0.1
-0.1048327916972429
31/mars/2023
95.39
0.46
0.4845675761087117
30/mars/2023
94.93
-1.01
-1.0527412966437357
29/mars/2023
95.94
0.12
0.12523481527864747
28/mars/2023
95.82
-0.49
-0.5087737514276814
27/mars/2023
96.31
-0.18
-0.18654782879054824
24/mars/2023
96.49
1.78
1.8794213916165137
23/mars/2023
94.71
-0.87
-0.9102322661644695
22/mars/2023
95.58
-0.25
-0.26087863925701765
21/mars/2023
95.83
-0.36
-0.37425927851127977
20/mars/2023
96.19
-0.22
-0.22819209625557516
17/mars/2023
96.41
0.05
0.05188875051888751
16/mars/2023
96.36
-0.16
-0.16576875259013676
15/mars/2023
96.52
1.16
1.2164429530201342
14/mars/2023
95.36
0.17
0.1785901880449627
13/mars/2023
95.19
-1.48
-1.5309816902865419
10/mars/2023
96.67
-0.48
-0.49408131755018014
09/mars/2023
97.15
-0.04
-0.041156497582055765
08/mars/2023
97.19
0.83
0.8613532586135326
07/mars/2023
96.36
1.05
1.1016682404784388
06/mars/2023
95.31
-0.49
-0.511482254697286
03/mars/2023
95.8
-0.47
-0.48821024202763064
02/mars/2023
96.27
1.29
1.3581806696146557
01/mars/2023
94.98
0.19
0.20044308471357739
28/févr./2023
94.79
-0.16
-0.16850974196945762
27/févr./2023
94.95
-0.37
-0.38816617708770457
24/févr./2023
95.32
1.2
1.274968125796855
23/févr./2023
94.12
0.1
0.10636034886194427
22/févr./2023
94.02
-0.16
-0.16988744956466342
21/févr./2023
94.18
1.28
1.3778256189451024
20/févr./2023
92.9
-0.49
-0.5246814434093586
17/févr./2023
93.39
0.2
0.21461530207103766
16/févr./2023
93.19
0.11
0.11817791147400086
15/févr./2023
93.08
1.06
1.1519234948924146
14/févr./2023
92.02
-0.08
-0.08686210640608034
13/févr./2023
92.1
0.15
0.1631321370309951
10/févr./2023
91.95
1.43
1.5797613787008395
09/févr./2023
90.52
-0.73
-0.8
08/févr./2023
91.25
-0.2
-0.21869874248223073
07/févr./2023
91.45
0.62
0.6825938566552902
06/févr./2023
90.83
0.96
1.0682096361410927
03/févr./2023
89.87
1.12
1.2619718309859156
02/févr./2023
88.75
-0.68
-0.7603712400760371
01/févr./2023
89.43
-0.53
-0.5891507336594042
31/janv./2023
89.96
0.35
0.39058140832496374
30/janv./2023
89.61
0.1
0.11171936096525528
27/janv./2023
89.51
0.3
0.33628516982401074
26/janv./2023
89.21
0.12
0.13469525199236726
25/janv./2023
89.09
-0.26
-0.2909904868494684
24/janv./2023
89.35
0.47
0.5288028802880288
23/janv./2023
88.88
-0.65
-0.7260136267173014
20/janv./2023
89.53
0.3
0.33620979491202513
19/janv./2023
89.23
0.97
1.0990256061636074
18/janv./2023
88.26
-0.21
-0.2373685995252628
17/janv./2023
88.47
-0.14
-0.15799571154497236
16/janv./2023
88.61
-0.04
-0.04512126339537507
13/janv./2023
88.65
-0.98
-1.0933839116367288
12/janv./2023
89.63
0.19
0.21243291592128802
11/janv./2023
89.44
-0.62
-0.6884299355984899
10/janv./2023
90.06
0.46
0.5133928571428571
09/janv./2023
89.6
-1.84
-2.012248468941382
06/janv./2023
91.44
0.11
0.12044235191065367
05/janv./2023
91.33
0.49
0.539409951563188
04/janv./2023
90.84
-0.5
-0.5474052988832931
03/janv./2023
91.34
1.05
1.1629194816701738
02/janv./2023
90.29
-0.18
-0.19896098154084227
30/déc./2022
90.47
-0.62
-0.6806455154243056
29/déc./2022
91.09
-0.03
-0.03292361720807726
28/déc./2022
91.12
-0.38
-0.41530054644808745
27/déc./2022
91.5
-0.23
-0.2507358552272975
23/déc./2022
91.73
0.28
0.306178239475123
22/déc./2022
91.45
0.3
0.32912781130005486
21/déc./2022
91.15
0.14
0.15382924953301835
20/déc./2022
91.01
-0.59
-0.6441048034934498
19/déc./2022
91.6
0.46
0.5047180162387536
16/déc./2022
91.14
0.76
0.8408940030980305
15/déc./2022
90.38
-0.14
-0.15466195315952275
14/déc./2022
90.52
0.36
0.3992901508429459
13/déc./2022
90.16
-0.8
-0.8795074758135444
12/déc./2022
90.96
-0.28
-0.30688294607628236
09/déc./2022
91.24
0.06
0.06580390436499232
08/déc./2022
91.18
-0.13
-0.14237213886759392
07/déc./2022
91.31
0.19
0.20851624231782265
06/déc./2022
91.12
0.62
0.6850828729281768
05/déc./2022
90.5
-1.21
-1.3193762948424381
02/déc./2022
91.71
0.13
0.14195239135182355
01/déc./2022
91.58
-1.75
-1.8750669666773814
30/nov./2022
93.33
-0.42
-0.448
29/nov./2022
93.75
0.72
0.7739438890680426
28/nov./2022
93.03
-0.35
-0.3748125937031484
25/nov./2022
93.38
0.61
0.6575401530667242
24/nov./2022
92.77
-1.13
-1.2034078807241746
23/nov./2022
93.9
-1.1
-1.1578947368421053
22/nov./2022
95
0.23
0.24269283528542787
21/nov./2022
94.77
0.9
0.9587727708533078
18/nov./2022
93.87
0.15
0.16005121638924455
17/nov./2022
93.72
0.99
1.0676156583629892
16/nov./2022
92.73
0.61
0.6621797655232305
15/nov./2022
92.12
-0.61
-0.6578237894963873
14/nov./2022
92.73
-0.94
-1.0035230062987082
11/nov./2022
93.67
-2.41
-2.5083263946711076
10/nov./2022
96.08
-2.85
-2.8808248256342868
09/nov./2022
98.93
-0.49
-0.4928585797626232
08/nov./2022
99.42
-0.46
-0.460552663195835
07/nov./2022
99.88
-0.32
-0.3193612774451098
04/nov./2022
100.2
-1.02
-1.007705986959099
03/nov./2022
101.22
1.23
1.2301230123012301
02/nov./2022
99.99
0.97
0.9796000807917592
31/oct./2022
99.02
0.98
0.9995920032639739
28/oct./2022
98.04
-0.17
-0.1730984624783627
27/oct./2022
98.21
-0.48
-0.48637146620731586
26/oct./2022
98.69
-1.28
-1.2803841152345703
25/oct./2022
99.97
-1.4
-1.381079214757818
24/oct./2022
101.37
-1.39
-1.35266640716232
21/oct./2022
102.76
0.24
0.23410066328521265
20/oct./2022
102.52
0.1
0.09763718023823471
19/oct./2022
102.42
1.25
1.2355441336364534
18/oct./2022
101.17
-1.54
-1.4993671502287995
17/oct./2022
102.71
-0.79
-0.7632850241545893
14/oct./2022
103.5
-0.98
-0.9379785604900459
13/oct./2022
104.48
-0.16
-0.1529051987767584
12/oct./2022
104.64
0.24
0.22988505747126436
11/oct./2022
104.4
0.55
0.5296100144439095
10/oct./2022
103.85
1.72
1.6841280720650151
07/oct./2022
102.13
1.17
1.1588748019017432
06/oct./2022
100.96
0.32
0.3179650238473768
05/oct./2022
100.64
1.69
1.707933299646286
04/oct./2022
98.95
-2.63
-2.58909234101201
03/oct./2022
101.58
-0.15
-0.14744913005013272
30/sept./2022
101.73
-0.6
-0.5863383172090296
29/sept./2022
102.33
-0.3
-0.29231218941829873
28/sept./2022
102.63
-0.36
-0.34954849985435477
27/sept./2022
102.99
1.43
1.4080346593146909
26/sept./2022
101.56
0.54
0.5345476143337953
23/sept./2022
101.02
1.71
1.7218809787533984
22/sept./2022
99.31
1.62
1.6583068891391135
21/sept./2022
97.69
0.5
0.5144562197756971
20/sept./2022
97.19
0.72
0.7463460143049653
19/sept./2022
96.47
-0.13
-0.13457556935817805
16/sept./2022
96.6
0.96
1.0037641154328734
15/sept./2022
95.64
-0.6
-0.6234413965087282
14/sept./2022
96.24
0.88
0.9228187919463087
13/sept./2022
95.36
1.59
1.6956382638370482
12/sept./2022
93.77
-1.25
-1.3155125236792253
09/sept./2022
95.02
-1.19
-1.2368776634445484
08/sept./2022
96.21
0.15
0.1561524047470331
07/sept./2022
96.06
-1.02
-1.0506798516687268
06/sept./2022
97.08
1.48
1.5481171548117154
05/sept./2022
95.6
1.1
1.164021164021164
02/sept./2022
94.5
-0.88
-0.9226252883204026
01/sept./2022
95.38
0.7
0.739332488381918
31/août/2022
94.68
0.3
0.3178639542275906
30/août/2022
94.38
-0.22
-0.23255813953488372
29/août/2022
94.6
0.75
0.7991475759190197
26/août/2022
93.85
-1.16
-1.2209241132512367
25/août/2022
95.01
-0.44
-0.46097433211105293
24/août/2022
95.45
0.38
0.39970548017250446
23/août/2022
95.07
-0.2
-0.20992967355935763
22/août/2022
95.27
1
1.0607828577490188
19/août/2022
94.27
1.04
1.1155207551217419
18/août/2022
93.23
0.61
0.6586050529043403
17/août/2022
92.62
0.21
0.2272481333189049
16/août/2022
92.41
1.88
2.07665967082735
12/août/2022
90.53
1.31
1.4682806545617575
11/août/2022
89.22
-0.67
-0.7453554344198465
10/août/2022
89.89
-1.63
-1.7810314685314685
09/août/2022
91.52
0.32
0.3508771929824561
08/août/2022
91.2
-1.46
-1.5756529246708397
05/août/2022
92.66
0.75
0.816015667500816
04/août/2022
91.91
-0.9
-0.9697230901842474
03/août/2022
92.81
-0.12
-0.1291294522759066
02/août/2022
92.93
0.16
0.17246954834537026
01/août/2022
92.77
-0.47
-0.504075504075504
29/juil./2022
93.24
0.05
0.053653825517759414
28/juil./2022
93.19
-0.32
-0.34220938937012085
27/juil./2022
93.51
0.55
0.5916523235800344
26/juil./2022
92.96
0.85
0.9228096840733905
25/juil./2022
92.11
0.7
0.765780549174051
22/juil./2022
91.41
-0.87
-0.9427828348504551
21/juil./2022
92.28
-0.14
-0.15148236312486474
20/juil./2022
92.42
-0.57
-0.6129691364662867
19/juil./2022
92.99
-0.72
-0.7683278198698111
18/juil./2022
93.71
-2.08
-2.171416640567909
15/juil./2022
95.79
-0.96
-0.9922480620155039
14/juil./2022
96.75
0.7
0.7287870900572618
13/juil./2022
96.05
1.21
1.2758329818641923
12/juil./2022
94.84
-0.12
-0.12636899747262004
11/juil./2022
94.96
1.43
1.5289212017534481
08/juil./2022
93.53
0.79
0.8518438645676084
07/juil./2022
92.74
0.13
0.14037360976136487
06/juil./2022
92.61
0.17
0.18390307226308958
05/juil./2022
92.44
1.92
2.1210782147591694
04/juil./2022
90.52
-0.73
-0.8
01/juil./2022
91.25
-0.7
-0.7612833061446438
30/juin/2022
91.95
0.93
1.0217534607778511
29/juin/2022
91.02
1.01
1.1220975447172536
28/juin/2022
90.01
0.48
0.5361331397296996
27/juin/2022
89.53
-0.58
-0.6436577516368882
24/juin/2022
90.11
-0.4
-0.44194011711413106
22/juin/2022
90.51
0.37
0.41047259818060794
21/juin/2022
90.14
-0.28
-0.30966600309666004
20/juin/2022
90.42
-0.04
-0.044218439089100156
17/juin/2022
90.46
-1.06
-1.1582167832167831
16/juin/2022
91.52
0.46
0.505161432022842
15/juin/2022
91.06
-0.11
-0.12065372381265767
14/juin/2022
91.17
-0.14
-0.15332384185740883
13/juin/2022
91.31
1.77
1.9767701585883404
10/juin/2022
89.54
1.22
1.381340579710145
09/juin/2022
88.32
0.91
1.0410708156961446
08/juin/2022
87.41
-0.62
-0.7043053504487107
07/juin/2022
88.03
1.57
1.8158686097617396
03/juin/2022
86.46
-0.77
-0.8827238335435057
02/juin/2022
87.23
-0.05
-0.05728689275893675
01/juin/2022
87.28
0.45
0.5182540596568006
31/mai/2022
86.83
0.51
0.5908248378127896
30/mai/2022
86.32
-0.59
-0.6788631918076171
27/mai/2022
86.91
-1.64
-1.852060982495765
25/mai/2022
88.55
0.95
1.0844748858447488
24/mai/2022
87.6
-0.43
-0.4884698398273316
23/mai/2022
88.03
-0.89
-1.0008996851102114
20/mai/2022
88.92
-0.23
-0.2579921480650589
19/mai/2022
89.15
-0.1
-0.11204481792717087
18/mai/2022
89.25
-0.07
-0.07836990595611286
17/mai/2022
89.32
-1.14
-1.2602255140393543
16/mai/2022
90.46
-0.93
-1.0176168070904914
13/mai/2022
91.39
-0.35
-0.38151297144102897
12/mai/2022
91.74
2.54
2.8475336322869955
11/mai/2022
89.2
0.05
0.056085249579360626
10/mai/2022
89.15
0.49
0.5526731333182946
06/mai/2022
88.66
-0.14
-0.15765765765765766
05/mai/2022
88.8
0.31
0.3503220702904283
04/mai/2022
88.49
0.41
0.46548592188919163
03/mai/2022
88.08
-0.94
-1.0559424848348686
02/mai/2022
89.02
0.49
0.5534846944538574
29/avr./2022
88.53
-0.59
-0.6620287253141831
28/avr./2022
89.12
1.14
1.2957490338713344
27/avr./2022
87.98
1.3
1.4997692662667281
26/avr./2022
86.68
0.1
0.1155001155001155
25/avr./2022
86.58
0.65
0.75642965204236
22/avr./2022
85.93
0.87
1.022807430049377
21/avr./2022
85.06
0.14
0.16486104569006124
20/avr./2022
84.92
-0.13
-0.15285126396237508
19/avr./2022
85.05
0.23
0.27116246168356517
14/avr./2022
84.82
1.23
1.4714678789328868
13/avr./2022
83.59
0.24
0.28794241151769645
12/avr./2022
83.35
-0.25
-0.29904306220095694
11/avr./2022
83.6
-0.2
-0.2386634844868735
08/avr./2022
83.8
1.05
1.2688821752265862
07/avr./2022
82.75
0.51
0.620136186770428
06/avr./2022
82.24
1.15
1.4181773338266124
05/avr./2022
81.09
-0.67
-0.8194716242661448
04/avr./2022
81.76
0.03
0.03670622782332069
01/avr./2022
81.73
0.5
0.6155361319709467
31/mars/2022
81.23
0.67
0.8316782522343595
30/mars/2022
80.56
-0.41
-0.506360380387798
29/mars/2022
80.97
-1.88
-2.269161134580567
28/mars/2022
82.85
0.06
0.07247252083584974
25/mars/2022
82.79
0.35
0.4245511887433285
24/mars/2022
82.44
-0.18
-0.2178649237472767
23/mars/2022
82.62
-0.04
-0.04839099927413501
22/mars/2022
82.66
-0.01
-0.0120962864400629
21/mars/2022
82.67
0.4
0.48620396256229487
18/mars/2022
82.27
-0.06
-0.07287744443094862
17/mars/2022
82.33
-1.67
-1.9880952380952381
16/mars/2022
84
-0.79
-0.9317136454770609
15/mars/2022
84.79
0.4
0.4739898092191018
14/mars/2022
84.39
0.63
0.7521489971346705
11/mars/2022
83.76
0.25
0.2993653454676087
10/mars/2022
83.51
0.08
0.0958887690279276
09/mars/2022
83.43
-0.43
-0.5127593608394944
08/mars/2022
83.86
-0.06
-0.07149666348903717
07/mars/2022
83.92
0.14
0.167104320840296
04/mars/2022
83.78
0.15
0.1793614731555662
03/mars/2022
83.63
0.39
0.4685247477174435
02/mars/2022
83.24
0.62
0.7504236262406198
01/mars/2022
82.62
-0.44
-0.529737539128341
28/févr./2022
83.06
-0.98
-1.1661113755354593
25/févr./2022
84.04
-0.99
-1.1642949547218628
24/févr./2022
85.03
1.23
1.467780429594272
23/févr./2022
83.8
0.21
0.2512262232324441
22/févr./2022
83.59
0.21
0.25185895898296956
21/févr./2022
83.38
-0.03
-0.035966910442392995
18/févr./2022
83.41
0.03
0.035979851283281364
17/févr./2022
83.38
-0.06
-0.07190795781399809
16/févr./2022
83.44
-0.61
-0.7257584770969661
15/févr./2022
84.05
-0.09
-0.10696458283812693
14/févr./2022
84.14
0.65
0.7785363516588814
11/févr./2022
83.49
-0.16
-0.19127316198445907
10/févr./2022
83.65
-0.12
-0.14324937328399187
09/févr./2022
83.77
-0.69
-0.8169547714894625
08/févr./2022
84.46
0.45
0.5356505177955005
07/févr./2022
84.01
-0.65
-0.767776990314198
04/févr./2022
84.66
-0.51
-0.5988023952095808
03/févr./2022
85.17
0.31
0.36530756540183834
02/févr./2022
84.86
-0.63
-0.7369282957071003
01/févr./2022
85.49
-1.09
-1.258951258951259
31/janv./2022
86.58
-0.61
-0.6996215162289253
28/janv./2022
87.19
0.84
0.9727851766068326
27/janv./2022
86.35
1.71
2.0203213610586013
26/janv./2022
84.64
-0.45
-0.5288518039722646
25/janv./2022
85.09
0.23
0.2710346452981381
24/janv./2022
84.86
0.74
0.879695672848312
21/janv./2022
84.12
0.33
0.3938417472252059
20/janv./2022
83.79
-0.72
-0.8519701810436635
19/janv./2022
84.51
0.21
0.2491103202846975
18/janv./2022
84.3
0.13
0.15444932873945585
17/janv./2022
84.17
0.26
0.30985579787867956
14/janv./2022
83.91
0.77
0.926148664902574
13/janv./2022
83.14
-0.7
-0.8349236641221374
12/janv./2022
83.84
-1.29
-1.515329496064842
11/janv./2022
85.13
-0.44
-0.514198901484165
10/janv./2022
85.57
0.55
0.6469066102093625
07/janv./2022
85.02
0.01
0.011763321962122103
06/janv./2022
85.01
0.68
0.8063559824498993
05/janv./2022
84.33
-0.49
-0.577693940108465
04/janv./2022
84.82
0.11
0.12985479872506198
03/janv./2022
84.71
0.37
0.43870049798434907
31/déc./2021
84.34
-0.4
-0.47203209818267644
30/déc./2021
84.74
-0.42
-0.4931892907468295
29/déc./2021
85.16
0.25
0.29442939583087974
28/déc./2021
84.91
0.37
0.4376626449018216
27/déc./2021
84.54
-0.02
-0.023651844843897825
23/déc./2021
84.56
0.6
0.7146260123868509
22/déc./2021
83.96
-0.37
-0.4387525198624452
21/déc./2021
84.33
0.83
0.9940119760479041
20/déc./2021
83.5
-0.02
-0.023946360153256706
17/déc./2021
83.52
0.33
0.3966822935448972
16/déc./2021
83.19
-0.81
-0.9642857142857143
15/déc./2021
84
0.95
1.143889223359422
14/déc./2021
83.05
0.02
0.024087679152113694
13/déc./2021
83.03
-0.14
-0.16832992665624624
10/déc./2021
83.17
0.66
0.7999030420555084
09/déc./2021
82.51
-0.32
-0.3863334540625377
08/déc./2021
82.83
-0.27
-0.3249097472924188
07/déc./2021
83.1
-0.2
-0.24009603841536614
06/déc./2021
83.3
-0.63
-0.7506255212677231
03/déc./2021
83.93
1.52
1.8444363548113094
02/déc./2021
82.41
0.57
0.6964809384164223
01/déc./2021
81.84
0.74
0.9124537607891492
30/nov./2021
81.1
-1.67
-2.017639241270992
29/nov./2021
82.77
0.5
0.6077549532028687
26/nov./2021
82.27
-0.54
-0.6520951575896631
25/nov./2021
82.81
-0.77
-0.9212730318257957
24/nov./2021
83.58
0.78
0.9420289855072463
23/nov./2021
82.8
-0.52
-0.6240998559769563
22/nov./2021
83.32
0.78
0.9449963653985947
19/nov./2021
82.54
0.32
0.3891997081002189
18/nov./2021
82.22
0.17
0.2071907373552712
17/nov./2021
82.05
0.59
0.7242818561257058
16/nov./2021
81.46
0.82
1.0168650793650793
15/nov./2021
80.64
0.14
0.17391304347826086
12/nov./2021
80.5
-0.24
-0.2972504334902155
11/nov./2021
80.74
0.96
1.2033091000250689
10/nov./2021
79.78
0.3
0.377453447408153
09/nov./2021
79.48
-0.12
-0.1507537688442211
08/nov./2021
79.6
-0.41
-0.5124359455068116
05/nov./2021
80.01
-0.41
-0.5098234270082069
04/nov./2021
80.42
0.71
0.8907288922343495
03/nov./2021
79.71
0.61
0.7711757269279393
02/nov./2021
79.1
1
1.2804097311139564
29/oct./2021
78.1
-0.24
-0.3063569057952515
28/oct./2021
78.34
0.62
0.797735460627895
27/oct./2021
77.72
-0.63
-0.8040842373962986
26/oct./2021
78.35
-0.17
-0.21650534895568008
25/oct./2021
78.52
0.22
0.280970625798212
22/oct./2021
78.3
0.04
0.051111679018655765
21/oct./2021
78.26
0.6
0.7725985063095545
20/oct./2021
77.66
-0.41
-0.5251697194825157
19/oct./2021
78.07
-0.19
-0.24278047533861488
18/oct./2021
78.26
-0.13
-0.16583747927031509
15/oct./2021
78.39
0.47
0.6031827515400411
14/oct./2021
77.92
-0.48
-0.6122448979591837
13/oct./2021
78.4
-0.69
-0.8724238209634594
12/oct./2021
79.09
0.07
0.0885851683118198
11/oct./2021
79.02
-0.52
-0.6537591149107367
08/oct./2021
79.54
0.24
0.3026481715006305
07/oct./2021
79.3
-0.01
-0.012608750472828143
06/oct./2021
79.31
0.54
0.6855401802716771
05/oct./2021
78.77
0.75
0.9612919764163035
04/oct./2021
78.02
-0.48
-0.6114649681528662
01/oct./2021
78.5
-0.35
-0.4438807863031072
30/sept./2021
78.85
0.74
0.9473818973242862
29/sept./2021
78.11
0
0
28/sept./2021
78.11
0.21
0.26957637997432604
27/sept./2021
77.9
-0.19
-0.24330900243309003
24/sept./2021
78.09
-0.22
-0.2809347465202401
23/sept./2021
78.31
-0.04
-0.05105296745373325
22/sept./2021
78.35
-0.34
-0.4320752319227348
21/sept./2021
78.69
0.27
0.34429992348890587
20/sept./2021
78.42
-0.1
-0.1273560876209883
17/sept./2021
78.52
-0.14
-0.1779811848461734
16/sept./2021
78.66
0.84
1.079414032382421
15/sept./2021
77.82
0.2
0.2576655501159495
14/sept./2021
77.62
-0.16
-0.20570840833119053
13/sept./2021
77.78
0.29
0.3742418376564718
10/sept./2021
77.49
0.41
0.5319148936170213
09/sept./2021
77.08
0.48
0.6266318537859008
08/sept./2021
76.6
-0.12
-0.15641293013555788
07/sept./2021
76.72
0.02
0.02607561929595828
06/sept./2021
76.7
0.25
0.3270111183780249
03/sept./2021
76.45
-0.02
-0.026154047338825683
02/sept./2021
76.47
-0.19
-0.24784763892512393
01/sept./2021
76.66
-0.48
-0.622245268343272
31/août/2021
77.14
-0.03
-0.038875210574057274
30/août/2021
77.17
0.06
0.07781091946569835
27/août/2021
77.11
0.02
0.02594370216629913
26/août/2021
77.09
-0.13
-0.16835016835016836
25/août/2021
77.22
0.07
0.09073233959818536
24/août/2021
77.15
-0.66
-0.8482200231332734
23/août/2021
77.81
-0.43
-0.5495910020449898
20/août/2021
78.24
-0.22
-0.28039765485597756
19/août/2021
78.46
0.28
0.3581478639038117
18/août/2021
78.18
0.32
0.4109940919599281
17/août/2021
77.86
0.4
0.5163955589981926
16/août/2021
77.46
0.38
0.4929942916450441
13/août/2021
77.08
-0.56
-0.7212776919113859
12/août/2021
77.64
0.43
0.5569226784095325
11/août/2021
77.21
0.14
0.18165304268846502
10/août/2021
77.07
-0.02
-0.02594370216629913
09/août/2021
77.09
0.2
0.2601118480946807
06/août/2021
76.89
0.57
0.7468553459119497
05/août/2021
76.32
0.41
0.5401132920563826
04/août/2021
75.91
-0.31
-0.40671739700865917
03/août/2021
76.22
0.42
0.554089709762533
02/août/2021
75.8
0.43
0.5705187740480298
30/juil./2021
75.37
-0.04
-0.05304336294921098
29/juil./2021
75.41
-0.56
-0.7371330788469133
28/juil./2021
75.97
0.62
0.822826808228268
27/juil./2021
75.35
-0.55
-0.7246376811594203
26/juil./2021
75.9
-0.39
-0.5112072355485647
23/juil./2021
76.29
0.41
0.540326831839747
22/juil./2021
75.88
-0.4
-0.5243838489774515
21/juil./2021
76.28
0.24
0.3156233561283535
20/juil./2021
76.04
0.22
0.2901609074122923
19/juil./2021
75.82
-0.09
-0.11856145435384008
16/juil./2021
75.91
-0.14
-0.18408941485864563
15/juil./2021
76.05
0.4
0.5287508261731659
14/juil./2021
75.65
0.13
0.1721398305084746
13/juil./2021
75.52
0.41
0.5458660631074425
12/juil./2021
75.11
0.17
0.2268481451828129
09/juil./2021
74.94
0.18
0.24077046548956663
08/juil./2021
74.76
0.07
0.09372071227741331
07/juil./2021
74.69
-0.02
-0.026770178021683844
06/juil./2021
74.71
-0.43
-0.5722651051370774
05/juil./2021
75.14
0.25
0.3338229403124583
02/juil./2021
74.89
0.09
0.12032085561497326
01/juil./2021
74.8
-0.28
-0.37293553542887586
30/juin/2021
75.08
0.15
0.20018684105164822
29/juin/2021
74.93
0.26
0.3481987411276282
28/juin/2021
74.67
0.31
0.4168908015061861
25/juin/2021
74.36
-0.11
-0.14771048744460857
24/juin/2021
74.47
-0.18
-0.24112525117213665
22/juin/2021
74.65
-0.02
-0.026784518548279096
21/juin/2021
74.67
-0.08
-0.10702341137123746
18/juin/2021
74.75
0.14
0.18764240718402359
17/juin/2021
74.61
1.04
1.4136196819355715
16/juin/2021
73.57
-0.06
-0.08148852369957897
15/juin/2021
73.63
0.02
0.027170221437304715
14/juin/2021
73.61
-0.27
-0.3654574986464537
11/juin/2021
73.88
-0.17
-0.22957461174881835
10/juin/2021
74.05
0.49
0.6661228928765633
09/juin/2021
73.56
-0.33
-0.4466098254161592
08/juin/2021
73.89
-0.42
-0.5651998385143319
07/juin/2021
74.31
0.61
0.8276797829036635
04/juin/2021
73.7
-0.31
-0.41886231590325634
03/juin/2021
74.01
0.91
1.2448700410396716
02/juin/2021
73.1
0.09
0.12327078482399671
01/juin/2021
73.01
-0.06
-0.08211304228821678
31/mai/2021
73.07
-0.48
-0.6526172671651937
28/mai/2021
73.55
-0.27
-0.3657545380655649
27/mai/2021
73.82
0.84
1.1510002740476843
26/mai/2021
72.98
-0.25
-0.34139014065273793
25/mai/2021
73.23
-0.23
-0.31309556221072693
21/mai/2021
73.46
0.35
0.47873067979756534
20/mai/2021
73.11
-0.03
-0.04101722723543889
19/mai/2021
73.14
-0.02
-0.02733734281027884
18/mai/2021
73.16
-0.33
-0.4490406858075929
17/mai/2021
73.49
-0.05
-0.06799020940984499
14/mai/2021
73.54
-0.06
-0.08152173913043478
12/mai/2021
73.6
0.35
0.4778156996587031
11/mai/2021
73.25
0.41
0.5628775398132894
10/mai/2021
72.84
-0.14
-0.1918333790079474
07/mai/2021
72.98
-0.33
-0.45014322739053336
06/mai/2021
73.31
0.22
0.300998768641401
05/mai/2021
73.09
0.3
0.41214452534688834
04/mai/2021
72.79
0.39
0.5386740331491713
03/mai/2021
72.4
0.21
0.29089901648427763
30/avr./2021
72.19
0.32
0.4452483651036594
29/avr./2021
71.87
0.07
0.09749303621169916
28/avr./2021
71.8
0.44
0.6165919282511211
27/avr./2021
71.36
-0.32
-0.44642857142857145
26/avr./2021
71.68
-0.44
-0.6100942872989462
23/avr./2021
72.12
-0.1
-0.13846579894765992
22/avr./2021
72.22
-0.41
-0.5645050254715682
21/avr./2021
72.63
0.27
0.373134328358209
20/avr./2021
72.36
-0.04
-0.055248618784530384
19/avr./2021
72.4
0.04
0.055279159756771695
16/avr./2021
72.36
0.29
0.40238656861384764
15/avr./2021
72.07
-0.15
-0.20769869842148989
14/avr./2021
72.22
-0.39
-0.5371160997107837
13/avr./2021
72.61
-0.5
-0.683900971139379
12/avr./2021
73.11
0.28
0.3844569545516957
09/avr./2021
72.83
0.28
0.3859407305306685
08/avr./2021
72.55
-0.02
-0.027559597629874606
07/avr./2021
72.57
-1.22
-1.653340561051633
06/avr./2021
73.79
-0.52
-0.6997712286367919
01/avr./2021
74.31
-0.25
-0.33530042918454933
31/mars/2021
74.56
-0.55
-0.7322593529490081
30/mars/2021
75.11
0.39
0.521948608137045
29/mars/2021
74.72
0.32
0.43010752688172044
26/mars/2021
74.4
0.23
0.31009842254280706
25/mars/2021
74.17
0.57
0.7744565217391305
24/mars/2021
73.6
0.56
0.7667031763417306
23/mars/2021
73.04
0.33
0.45385779122541603
22/mars/2021
72.71
-0.1
-0.1373437714599643
19/mars/2021
72.81
0.18
0.24783147459727387
18/mars/2021
72.63
0.14
0.1931300869085391
17/mars/2021
72.49
0.36
0.49909884929987525
16/mars/2021
72.13
0.35
0.4876010030649206
15/mars/2021
71.78
-0.27
-0.3747397640527412
12/mars/2021
72.05
0.41
0.5723059743160246
11/mars/2021
71.64
-0.19
-0.26451343449812054
10/mars/2021
71.83
0.32
0.44748986155782405
09/mars/2021
71.51
-0.31
-0.4316346421609579
08/mars/2021
71.82
0.24
0.3352891869237217
05/mars/2021
71.58
0.86
1.2160633484162895
04/mars/2021
70.72
-0.21
-0.2960665444804737
03/mars/2021
70.93
0.33
0.46742209631728043
02/mars/2021
70.6
0
0
01/mars/2021
70.6
0.62
0.8859674192626464
26/févr./2021
69.98
0.66
0.9521061742642816
25/févr./2021
69.32
-0.83
-1.1831789023521027
24/févr./2021
70.15
-0.13
-0.18497438816163916
23/févr./2021
70.28
0.39
0.558019745314065
22/févr./2021
69.89
-0.51
-0.7244318181818182
19/févr./2021
70.4
-0.14
-0.19846895378508647
18/févr./2021
70.54
-0.14
-0.19807583474816073
17/févr./2021
70.68
0.43
0.6120996441281139
16/févr./2021
70.25
0.01
0.014236902050113895
15/févr./2021
70.24
-0.33
-0.46762080204052714
12/févr./2021
70.57
0.44
0.6274062455439897
11/févr./2021
70.13
-0.08
-0.11394388263780088
10/févr./2021
70.21
-0.24
-0.340667139815472
09/févr./2021
70.45
-0.13
-0.18418815528478322
08/févr./2021
70.58
-0.2
-0.2825656965244419
05/févr./2021
70.78
-0.27
-0.3800140745953554
04/févr./2021
71.05
0.37
0.5234861346915677
03/févr./2021
70.68
-0.03
-0.04242681374628765
02/févr./2021
70.71
0.09
0.1274426508071368
01/févr./2021
70.62
0.26
0.3695281409891984
29/janv./2021
70.36
-0.19
-0.2693125442948264
28/janv./2021
70.55
-0.75
-1.0518934081346423
27/janv./2021
71.3
0.9
1.2784090909090908
26/janv./2021
70.4
-0.28
-0.39615166949632147
25/janv./2021
70.68
0.4
0.5691519635742743
22/janv./2021
70.28
-0.28
-0.3968253968253968
21/janv./2021
70.56
0.01
0.014174344436569808
20/janv./2021
70.55
0.3
0.42704626334519574
19/janv./2021
70.25
-0.14
-0.19889188805228014
18/janv./2021
70.39
0.07
0.09954493742889647
15/janv./2021
70.32
0.22
0.31383737517831667
14/janv./2021
70.1
0.13
0.18579391167643275
13/janv./2021
69.97
0.08
0.1144655887823723
12/janv./2021
69.89
0.26
0.3734022691368663
11/janv./2021
69.63
0.71
1.0301799187463727
08/janv./2021
68.92
0.35
0.5104273005687618
07/janv./2021
68.57
0.24
0.35123664569003366
06/janv./2021
68.33
-0.45
-0.6542599592904914
05/janv./2021
68.78
0.17
0.24777729193995043
04/janv./2021
68.61
-0.03
-0.043706293706293704
31/déc./2020
68.64
0.37
0.5419657243298667
30/déc./2020
68.27
-0.34
-0.49555458387990087
29/déc./2020
68.61
-0.18
-0.26166593981683384
28/déc./2020
68.79
0.05
0.07273785277858598
23/déc./2020
68.74
0.1
0.1456876456876457
22/déc./2020
68.64
-0.19
-0.27604242336190615
21/déc./2020
68.83
0.39
0.5698421975452952
18/déc./2020
68.44
0.11
0.1609834626079321
17/déc./2020
68.33
-0.42
-0.610909090909091
16/déc./2020
68.75
-0.48
-0.6933410371226347
15/déc./2020
69.23
0.16
0.23164905168669467
14/déc./2020
69.07
0.37
0.5385735080058224
11/déc./2020
68.7
-0.42
-0.6076388888888888
10/déc./2020
69.12
-0.02
-0.028926815157651144
09/déc./2020
69.14
0.26
0.37746806039488967
08/déc./2020
68.88
-0.14
-0.2028397565922921
07/déc./2020
69.02
-0.27
-0.3896666185596767
04/déc./2020
69.29
-0.02
-0.028855864954552012
03/déc./2020
69.31
-0.48
-0.6877776185699958
02/déc./2020
69.79
-0.77
-1.0912698412698412
01/déc./2020
70.56
0.18
0.2557544757033248
30/nov./2020
70.38
-0.63
-0.8871989860583016
27/nov./2020
71.01
-0.16
-0.2248138260503021
26/nov./2020
71.17
0.12
0.1688951442646024
25/nov./2020
71.05
-0.41
-0.5737475510775258
24/nov./2020
71.46
-0.3
-0.4180602006688963
23/nov./2020
71.76
0.1
0.13954786491766677
20/nov./2020
71.66
-0.04
-0.05578800557880056
19/nov./2020
71.7
0.19
0.26569710529995805
18/nov./2020
71.51
0.04
0.05596753882748006
17/nov./2020
71.47
-0.53
-0.7361111111111112
16/nov./2020
72
0.11
0.15301154541660872
13/nov./2020
71.89
-0.4
-0.5533268778530918
12/nov./2020
72.29
0.2
0.27743098904147595
11/nov./2020
72.09
-0.22
-0.3042456091826857
10/nov./2020
72.31
-0.79
-1.0807113543091655
09/nov./2020
73.1
-1.22
-1.6415500538213132
06/nov./2020
74.32
-0.51
-0.6815448349592409
05/nov./2020
74.83
-1.05
-1.3837638376383763
04/nov./2020
75.88
0.1
0.13196093956188967
03/nov./2020
75.78
-0.5
-0.6554798112218144
02/nov./2020
76.28
0.7
0.9261709446943636
30/oct./2020
75.58
-0.17
-0.22442244224422442
29/oct./2020
75.75
-0.07
-0.09232392508572936
28/oct./2020
75.82
0.44
0.5837092066861237
27/oct./2020
75.38
-0.05
-0.06628662335940608
26/oct./2020
75.43
0.76
1.0178117048346056
23/oct./2020
74.67
-0.26
-0.34699052448952356
22/oct./2020
74.93
0.11
0.14701951349906442
21/oct./2020
74.82
0.05
0.06687174000267487
20/oct./2020
74.77
-0.6
-0.796072707973995
19/oct./2020
75.37
-0.2
-0.2646552864893476
16/oct./2020
75.57
-0.26
-0.3428722141632599
15/oct./2020
75.83
0.15
0.1982029598308668
14/oct./2020
75.68
-0.12
-0.158311345646438
13/oct./2020
75.8
0.74
0.9858779642952304
12/oct./2020
75.06
0.42
0.5627009646302251
09/oct./2020
74.64
-0.66
-0.8764940239043825
08/oct./2020
75.3
-0.32
-0.42316847394869084
07/oct./2020
75.62
0.38
0.5050505050505051
06/oct./2020
75.24
-0.27
-0.3575685339690107
05/oct./2020
75.51
-0.76
-0.9964599449324767
02/oct./2020
76.27
0.51
0.6731784582893348
01/oct./2020
75.76
-0.29
-0.38132807363576593
30/sept./2020
76.05
0.76
1.0094302032142384
29/sept./2020
75.29
-0.99
-1.2978500262191925
28/sept./2020
76.28
-0.42
-0.5475880052151239
25/sept./2020
76.7
0.27
0.3532644249640194
24/sept./2020
76.43
0.23
0.30183727034120733
23/sept./2020
76.2
0.09
0.11824990145841545
22/sept./2020
76.11
0.24
0.3163305654408857
21/sept./2020
75.87
0.53
0.7034775683567825
18/sept./2020
75.34
-0.05
-0.06632179334129194
17/sept./2020
75.39
-0.19
-0.2513892564170415
16/sept./2020
75.58
-0.12
-0.15852047556142668
15/sept./2020
75.7
0.02
0.026427061310782242
14/sept./2020
75.68
-0.12
-0.158311345646438
11/sept./2020
75.8
0.8
1.0666666666666667
10/sept./2020
75
-0.81
-1.0684606252473288
09/sept./2020
75.81
0.34
0.45051013647807076
08/sept./2020
75.47
0.2
0.26571011026969577
07/sept./2020
75.27
-0.18
-0.23856858846918488
04/sept./2020
75.45
0.14
0.18589828708006906
03/sept./2020
75.31
-0.45
-0.5939809926082366
02/sept./2020
75.76
0.21
0.27796161482461945
01/sept./2020
75.55
0.63
0.8408969567538708
31/août/2020
74.92
-0.6
-0.7944915254237288
28/août/2020
75.52
-0.72
-0.944386149003148
27/août/2020
76.24
0.48
0.6335797254487856
26/août/2020
75.76
-0.35
-0.45986072789383786
25/août/2020
76.11
0.11
0.14473684210526316
24/août/2020
76
-0.35
-0.45841519318926
21/août/2020
76.35
0.88
1.1660262355903008
20/août/2020
75.47
0.65
0.8687516706762898
19/août/2020
74.82
0.1
0.13383297644539616
18/août/2020
74.72
-0.42
-0.5589566143199362
17/août/2020
75.14
-0.49
-0.6478910485257173
14/août/2020
75.63
0.2
0.2651464934376243
13/août/2020
75.43
-0.27
-0.35667107001321
12/août/2020
75.7
-0.15
-0.19775873434410018
11/août/2020
75.85
0.29
0.3838009528851244
10/août/2020
75.56
-0.43
-0.5658639294644032
07/août/2020
75.99
0.41
0.5424715533209844
06/août/2020
75.58
-0.1
-0.1321353065539112
05/août/2020
75.68
-1.15
-1.4968111414811922
04/août/2020
76.83
-0.1
-0.12998830105290524
03/août/2020
76.93
0.67
0.8785733018620508
31/juil./2020
76.26
-0.24
-0.3137254901960784
30/juil./2020
76.5
0.14
0.18334206390780514
29/juil./2020
76.36
-0.61
-0.7925165648954138
28/juil./2020
76.97
-0.34
-0.4397878670288449
27/juil./2020
77.31
-0.66
-0.8464794151596768
24/juil./2020
77.97
-0.32
-0.4087367479882488
23/juil./2020
78.29
0.27
0.34606511150986924
22/juil./2020
78.02
-0.72
-0.9144018288036576
21/juil./2020
78.74
-0.63
-0.793750787451178
20/juil./2020
79.37
0.57
0.7233502538071066
17/juil./2020
78.8
-0.52
-0.6555723651033787
16/juil./2020
79.32
0.3
0.37965072133637057
15/juil./2020
79.02
-1.14
-1.4221556886227544
14/juil./2020
80.16
-0.28
-0.34808552958727
13/juil./2020
80.44
0.06
0.07464543418760886
10/juil./2020
80.38
-0.27
-0.33477991320520767
09/juil./2020
80.65
0.16
0.1987824574481302
08/juil./2020
80.49
-0.05
-0.062080953563446735
07/juil./2020
80.54
-0.34
-0.42037586547972305
06/juil./2020
80.88
-0.45
-0.5533013648100332
03/juil./2020
81.33
0.49
0.6061355764473033
02/juil./2020
80.84
-0.1
-0.12354830738818878
01/juil./2020
80.94
-0.6
-0.7358351729212657
30/juin/2020
81.54
0.53
0.6542402172571288
29/juin/2020
81.01
-0.33
-0.40570445045488074
26/juin/2020
81.34
-0.04
-0.049152125829442124
25/juin/2020
81.38
0.44
0.5436125525080306
24/juin/2020
80.94
0.28
0.34713612695264073
22/juin/2020
80.66
0.48
0.5986530306809679
19/juin/2020
80.18
-0.41
-0.5087479836207967
18/juin/2020
80.59
-0.36
-0.44471896232242125
17/juin/2020
80.95
0.53
0.6590400397910967
16/juin/2020
80.42
-0.47
-0.5810359747805662
15/juin/2020
80.89
0.7
0.8729267988527247
12/juin/2020
80.19
0.45
0.5643340857787811
11/juin/2020
79.74
-0.04
-0.05013787916771121
10/juin/2020
79.78
0.37
0.46593628006548293
09/juin/2020
79.41
-0.23
-0.2887995981918634
08/juin/2020
79.64
-0.58
-0.7230117177761157
05/juin/2020
80.22
-0.96
-1.1825572801182558
04/juin/2020
81.18
-1.28
-1.5522677661896678
03/juin/2020
82.46
0.3
0.36514118792599803
02/juin/2020
82.16
-1.09
-1.3093093093093093
29/mai/2020
83.25
0.18
0.21668472372697725
28/mai/2020
83.07
-0.55
-0.6577373834011002
27/mai/2020
83.62
0.65
0.7834156924189466
26/mai/2020
82.97
-1.44
-1.7059590095960195
25/mai/2020
84.41
0.11
0.13048635824436536
22/mai/2020
84.3
0.94
1.1276391554702496
20/mai/2020
83.36
-0.25
-0.299007295778017
19/mai/2020
83.61
-1.1
-1.2985479872506198
18/mai/2020
84.71
-0.51
-0.5984510678244543
15/mai/2020
85.22
-0.47
-0.5484887384759015
14/mai/2020
85.69
0.66
0.7761966364812419
13/mai/2020
85.03
-0.38
-0.44491277367989696
12/mai/2020
85.41
-0.91
-1.0542168674698795
11/mai/2020
86.32
-0.12
-0.13882461823229986
08/mai/2020
86.44
-0.92
-1.0531135531135531
07/mai/2020
87.36
0.62
0.7147798017062486
06/mai/2020
86.74
-0.97
-1.105917227226086
05/mai/2020
87.71
-0.51
-0.5781002040353661
04/mai/2020
88.22
-0.46
-0.5187189896256202
30/avr./2020
88.68
0.33
0.3735144312393888
29/avr./2020
88.35
-1.5
-1.669449081803005
28/avr./2020
89.85
0.34
0.37984582728186794
27/avr./2020
89.51
-0.43
-0.4780965087836335
24/avr./2020
89.94
-0.04
-0.04445432318292954
23/avr./2020
89.98
0.48
0.5363128491620112
22/avr./2020
89.5
-0.16
-0.17845192951148783
21/avr./2020
89.66
-0.52
-0.5766245287203371
20/avr./2020
90.18
0.31
0.3449426950038945
17/avr./2020
89.87
-0.03
-0.03337041156840934
16/avr./2020
89.9
-0.82
-0.9038800705467372
15/avr./2020
90.72
0.25
0.27633469658450316
14/avr./2020
90.47
-1.08
-1.1796832332058984
09/avr./2020
91.55
-2.46
-2.616742899691522
08/avr./2020
94.01
1.33
1.4350453172205437
07/avr./2020
92.68
-2.39
-2.513937098979699
06/avr./2020
95.07
-0.05
-0.052565180824222034
03/avr./2020
95.12
-0.31
-0.3248454364455622
02/avr./2020
95.43
1.37
1.4565171167339996
01/avr./2020
94.06
0.86
0.9227467811158798
31/mars/2020
93.2
-1.2
-1.271186440677966
30/mars/2020
94.4
4.46
4.958861463197687
27/mars/2020
89.94
-0.72
-0.7941760423560555
26/mars/2020
90.66
-0.5
-0.5484861781483107
25/mars/2020
91.16
1.69
1.8889013077009054
24/mars/2020
89.47
0.02
0.022358859698155393
23/mars/2020
89.45
-1.81
-1.9833442910365988
20/mars/2020
91.26
-0.81
-0.8797653958944281
19/mars/2020
92.07
0.94
1.0314934708657961
18/mars/2020
91.13
-1.14
-1.235504497669882
17/mars/2020
92.27
0.12
0.13022246337493218
16/mars/2020
92.15
-1
-1.0735373054213635
13/mars/2020
93.15
0.02
0.021475357027810588
12/mars/2020
93.13
2.26
2.4870694398591393
11/mars/2020
90.87
0.29
0.3201589754912784
10/mars/2020
90.58
0.25
0.2767629801837706
09/mars/2020
90.33
-1.13
-1.2355127924775857
06/mars/2020
91.46
-1.8
-1.9300879262277504
05/mars/2020
93.26
0.13
0.1395898206807688
04/mars/2020
93.13
0.69
0.74643011683254
03/mars/2020
92.44
-0.13
-0.14043426596089445
02/mars/2020
92.57
-2.9
-3.0376034356342307
28/févr./2020
95.47
-0.67
-0.6969003536509257
27/févr./2020
96.14
-0.94
-0.9682735887927483
26/févr./2020
97.08
-0.73
-0.7463449545036295
25/févr./2020
97.81
-0.97
-0.9819801579267058
24/févr./2020
98.78
-0.68
-0.6836919364568671
21/févr./2020
99.46
-0.57
-0.5698290512846146
20/févr./2020
100.03
-0.84
-0.8327550312283136
19/févr./2020
100.87
0.1
0.09923588369554431
18/févr./2020
100.77
0.88
0.8809690659725699
17/févr./2020
99.89
0.07
0.07012622720897616
14/févr./2020
99.82
0.06
0.060144346431435444
13/févr./2020
99.76
0.26
0.2613065326633166
12/févr./2020
99.5
0.31
0.31253150519205564
11/févr./2020
99.19
-0.75
-0.7504502701620973
10/févr./2020
99.94
-0.24
-0.2395687762028349
07/févr./2020
100.18
0.68
0.6834170854271356
06/févr./2020
99.5
1.35
1.3754457463066734
05/févr./2020
98.15
0.19
0.19395671702735812
04/févr./2020
97.96
-1.3
-1.309691718718517
03/févr./2020
99.26
-0.05
-0.050347397039573055
31/janv./2020
99.31
-0.34
-0.34119417962870047
30/janv./2020
99.65
-1.19
-1.1800872669575566
29/janv./2020
100.84
-0.18
-0.1781825381112651
28/janv./2020
101.02
0.23
0.22819724178986012
27/janv./2020
100.79
0.08
0.07943600436898024
24/janv./2020
100.71
-0.22
-0.21797285247201031
23/janv./2020
100.93
-0.03
-0.029714738510301108
22/janv./2020
100.96
0.21
0.20843672456575682
21/janv./2020
100.75
-0.06
-0.059517904969745065
20/janv./2020
100.81
-0.07
-0.06938937351308486
17/janv./2020
100.88
0.61
0.6083574349257006
16/janv./2020
100.27
0.9
0.9057059474690551
15/janv./2020
99.37
-0.17
-0.1707856138235885
14/janv./2020
99.54
0.03
0.030147723846849564
13/janv./2020
99.51
-0.62
-0.6191950464396285
10/janv./2020
100.13
0.4
0.40108292389451516
09/janv./2020
99.73
0.56
0.5646869012806293
08/janv./2020
99.17
0.29
0.29328478964401294
07/janv./2020
98.88
0.13
0.13164556962025317
06/janv./2020
98.75
0.13
0.1318191036300953
03/janv./2020
98.62
-0.04
-0.040543279951348064
02/janv./2020
98.66
0.37
0.37643707396479803
31/déc./2019
98.29
0.03
0.030531243639324242
30/déc./2019
98.26
-0.87
-0.8776354282255624
27/déc./2019
99.13
-1.22
-1.2157448928749377
23/déc./2019
100.35
0.01
0.009966115208291808
20/déc./2019
100.34
0.51
0.5108684764098969
19/déc./2019
99.83
-0.69
-0.6864305610823717
18/déc./2019
100.52
0.83
0.8325810011034206
17/déc./2019
99.69
-0.45
-0.44937088076692633
16/déc./2019
100.14
-0.61
-0.6054590570719603
13/déc./2019
100.75
-0.54
-0.5331227169513278
12/déc./2019
101.29
-0.77
-0.7544581618655692
11/déc./2019
102.06
0.18
0.17667844522968199
10/déc./2019
101.88
-0.21
-0.20570085218924478
09/déc./2019
102.09
0.18
0.1766264350897851
06/déc./2019
101.91
0.68
0.6717376271856169
05/déc./2019
101.23
0.87
0.8668792347548824
04/déc./2019
100.36
-0.73
-0.7221287961222673
03/déc./2019
101.09
-0.04
-0.03955305052902205
02/déc./2019
101.13
-0.47
-0.4625984251968504
29/nov./2019
101.6
-0.29
-0.28462066934929825
28/nov./2019
101.89
-0.15
-0.14700117600940807
27/nov./2019
102.04
0.15
0.14721758759446463
26/nov./2019
101.89
0.41
0.4040204966495861
25/nov./2019
101.48
-0.19
-0.1868791187174191
22/nov./2019
101.67
0.57
0.5637982195845698
21/nov./2019
101.1
-0.61
-0.5997443712515976
20/nov./2019
101.71
-0.53
-0.5183881064162754
19/nov./2019
102.24
0.44
0.43222003929273084
18/nov./2019
101.8
-1
-0.9727626459143969
15/nov./2019
102.8
-0.26
-0.2522802251115855
14/nov./2019
103.06
0.38
0.37008180755746006
13/nov./2019
102.68
-0.05
-0.04867127421395892
12/nov./2019
102.73
0.35
0.34186364524321156
11/nov./2019
102.38
0.68
0.6686332350049164
08/nov./2019
101.7
1.01
1.0030787565796007
07/nov./2019
100.69
-0.21
-0.20812685827552033
06/nov./2019
100.9
0.37
0.36804933850591864
05/nov./2019
100.53
0.58
0.5802901450725363
04/nov./2019
99.95
-1.01
-1.0003961965134707
31/oct./2019
100.96
-0.43
-0.4241049413157116
30/oct./2019
101.39
-0.57
-0.559042761867399
29/oct./2019
101.96
0.31
0.3049680275454993
28/oct./2019
101.65
-0.65
-0.635386119257087
25/oct./2019
102.3
0.63
0.6196518146946002
24/oct./2019
101.67
0.36
0.3553449807521469
23/oct./2019
101.31
-0.62
-0.6082605709800843
22/oct./2019
101.93
0.97
0.9607765451664025
21/oct./2019
100.96
-0.2
-0.19770660340055357
18/oct./2019
101.16
-0.6
-0.589622641509434
17/oct./2019
101.76
-0.83
-0.8090457159567209
16/oct./2019
102.59
-1
-0.9653441451877595
15/oct./2019
103.59
0.05
0.04829051574270813
14/oct./2019
103.54
0.61
0.5926357718838046
11/oct./2019
102.93
0.24
0.23371311714869997
10/oct./2019
102.69
-1.25
-1.202616894362132
09/oct./2019
103.94
-0.29
-0.27823083565192364
08/oct./2019
104.23
0.28
0.26936026936026936
07/oct./2019
103.95
-0.3
-0.28776978417266186
04/oct./2019
104.25
0
0
03/oct./2019
104.25
-0.85
-0.8087535680304472
02/oct./2019
105.1
-0.52
-0.49233099791706114
01/oct./2019
105.62
-0.36
-0.3396867333459143
30/sept./2019
105.98
0.75
0.7127245082200894
27/sept./2019
105.23
0.67
0.6407804131599082
26/sept./2019
104.56
0.04
0.038270187523918864
25/sept./2019
104.52
1.42
1.3773035887487877
24/sept./2019
103.1
-0.12
-0.11625653943034296
23/sept./2019
103.22
0.79
0.771258420384653
20/sept./2019
102.43
-0.07
-0.06829268292682927
19/sept./2019
102.5
0.66
0.648075412411626
18/sept./2019
101.84
0.1
0.09828975820719481
17/sept./2019
101.74
0.16
0.15751132112620594
16/sept./2019
101.58
0.26
0.2566127121989735
13/sept./2019
101.32
-0.63
-0.6179499754781755
12/sept./2019
101.95
-1.02
-0.9905797805185976
11/sept./2019
102.97
-0.09
-0.08732777023093344
10/sept./2019
103.06
0.04
0.03882741215298
09/sept./2019
103.02
-0.63
-0.6078147612156295
06/sept./2019
103.65
1.37
1.3394603050449745
05/sept./2019
102.28
-0.25
-0.24383107383204916
04/sept./2019
102.53
-1.43
-1.3755290496344748
03/sept./2019
103.96
0.23
0.22172949002217296
02/sept./2019
103.73
0.86
0.8360066102848255
30/août/2019
102.87
0.02
0.019445794846864366
29/août/2019
102.85
0.29
0.2827613104524181
28/août/2019
102.56
0.7
0.6872177498527391
27/août/2019
101.86
0.26
0.2559055118110236
26/août/2019
101.6
-1.23
-1.1961489837596033
23/août/2019
102.83
0.48
0.4689789936492428
22/août/2019
102.35
0.56
0.5501522742902053
21/août/2019
101.79
-0.29
-0.2840909090909091
20/août/2019
102.08
0.17
0.16681385536257481
19/août/2019
101.91
-0.33
-0.3227699530516432
16/août/2019
102.24
0.28
0.2746174970576697
14/août/2019
101.96
-0.57
-0.5559348483370721
13/août/2019
102.53
0.86
0.8458739057735812
12/août/2019
101.67
0
0
09/août/2019
101.67
-1.03
-1.002921129503408
08/août/2019
102.7
0.91
0.8939974457215837
07/août/2019
101.79
-1.52
-1.4712999709611847
06/août/2019
103.31
-0.24
-0.2317720907774022
05/août/2019
103.55
-1.03
-0.9848919487473704
02/août/2019
104.58
-1.89
-1.7751479289940828
01/août/2019
106.47
1.01
0.9577090840128959
31/juil./2019
105.46
-0.01
-0.00948136910969944
30/juil./2019
105.47
-0.2
-0.18926847733509983
29/juil./2019
105.67
0.39
0.37044072948328266
26/juil./2019
105.28
0.9
0.8622341444721211
25/juil./2019
104.38
-0.92
-0.8736942070275404
24/juil./2019
105.3
0.97
0.9297421642863989
23/juil./2019
104.33
0.76
0.7338032248720672
22/juil./2019
103.57
-0.14
-0.13499180406903866
19/juil./2019
103.71
-1.13
-1.0778328882106067
18/juil./2019
104.84
0.05
0.047714476572192
17/juil./2019
104.79
0.09
0.08595988538681948
16/juil./2019
104.7
0.82
0.7893723527146708
15/juil./2019
103.88
0.1
0.09635767970707265
12/juil./2019
103.78
0.29
0.2802203111411731
11/juil./2019
103.49
-0.63
-0.6050710718401844
10/juil./2019
104.12
-0.66
-0.6298912006108036
09/juil./2019
104.78
-0.36
-0.34240060871219324
08/juil./2019
105.14
0.89
0.8537170263788969
05/juil./2019
104.25
0.25
0.2403846153846154
04/juil./2019
104
0.44
0.4248744689069139
03/juil./2019
103.56
-0.04
-0.03861003861003861
02/juil./2019
103.6
1.03
1.0041922589451107
01/juil./2019
102.57
0.94
0.9249237429892748
28/juin/2019
101.63
0.05
0.049222287851939356
27/juin/2019
101.58
-0.05
-0.049198071435599726
26/juin/2019
101.63
0.55
0.5441234665611397
25/juin/2019
101.08
-0.3
-0.2959163543105149
24/juin/2019
101.38
-0.64
-0.627327974906881
21/juin/2019
102.02
-0.25
-0.24445096313679476
20/juin/2019
102.27
-1.58
-1.5214251324025037
19/juin/2019
103.85
-0.24
-0.23056969929868384
18/juin/2019
104.09
0.47
0.45358038988612237
17/juin/2019
103.62
-0.04
-0.03858769052672197
14/juin/2019
103.66
-0.02
-0.019290123456790122
13/juin/2019
103.68
0.58
0.562560620756547
12/juin/2019
103.1
0.03
0.02910643252158727
11/juin/2019
103.07
1.09
1.0688370268680134
07/juin/2019
101.98
-0.07
-0.06859382655561
06/juin/2019
102.05
0.13
0.12755102040816327
05/juin/2019
101.92
-0.62
-0.6046420908913595
04/juin/2019
102.54
-0.23
-0.22380072005449062
03/juin/2019
102.77
-0.14
-0.13604120104946069
31/mai/2019
102.91
-0.89
-0.8574181117533719
29/mai/2019
103.8
0.33
0.31893302406494634
28/mai/2019
103.47
-0.26
-0.25065072785115206
27/mai/2019
103.73
0.12
0.11581893639610076
24/mai/2019
103.61
-0.73
-0.6996358060187847
23/mai/2019
104.34
-0.51
-0.4864091559370529
22/mai/2019
104.85
-0.67
-0.634950720242608
21/mai/2019
105.52
0.92
0.8795411089866156
20/mai/2019
104.6
0.25
0.23957834211787254
17/mai/2019
104.35
0.3
0.28832292167227297
16/mai/2019
104.05
0.67
0.6480944089765912
15/mai/2019
103.38
0.1
0.09682416731216112
14/mai/2019
103.28
0.37
0.3595374599164318
13/mai/2019
102.91
0.58
0.5667937066353953
10/mai/2019
102.33
-1.19
-1.1495363214837713
08/mai/2019
103.52
-0.54
-0.5189313857389968
07/mai/2019
104.06
0.24
0.23116933153534963
06/mai/2019
103.82
-0.91
-0.8689009834813329
03/mai/2019
104.73
0.4
0.38339883063356656
02/mai/2019
104.33
0.79
0.7629901487347885
30/avr./2019
103.54
-0.6
-0.5761474937584021
29/avr./2019
104.14
-0.33
-0.31588015698286587
26/avr./2019
104.47
0
0
25/avr./2019
104.47
1.02
0.985983566940551
24/avr./2019
103.45
0.13
0.12582268679829656
23/avr./2019
103.32
-0.26
-0.2510137092102723
18/avr./2019
103.58
1
0.9748488984207447
17/avr./2019
102.58
-0.44
-0.42710153368278003
16/avr./2019
103.02
0.32
0.31158714703018503
15/avr./2019
102.7
-0.6
-0.5808325266214908
12/avr./2019
103.3
-1.16
-1.1104729082902547
11/avr./2019
104.46
-0.16
-0.15293442936341045
10/avr./2019
104.62
1.07
1.0333172380492515
09/avr./2019
103.55
-0.55
-0.5283381364073007
08/avr./2019
104.1
-0.48
-0.4589787722317843
05/avr./2019
104.58
-0.07
-0.06688963210702341
04/avr./2019
104.65
0.45
0.43186180422264875
03/avr./2019
104.2
-0.79
-0.7524526145347176
02/avr./2019
104.99
0.52
0.49775055039724325
01/avr./2019
104.47
0.44
0.4229549168509084
29/mars/2019
104.03
0.12
0.11548455394091041
28/mars/2019
103.91
-0.23
-0.22085653927405416
27/mars/2019
104.14
1.2
1.1657276083155237
26/mars/2019
102.94
1.22
1.1993708218639403
25/mars/2019
101.72
-0.99
-0.9638788822899426
22/mars/2019
102.71
1.16
1.1422944362383063
21/mars/2019
101.55
0.17
0.16768593410929178
20/mars/2019
101.38
-0.38
-0.37342767295597484
19/mars/2019
101.76
-0.19
-0.18636586562040217
18/mars/2019
101.95
0.04
0.039250318908841134
15/mars/2019
101.91
0.09
0.08839127872716558
14/mars/2019
101.82
0.08
0.07863180656575584
13/mars/2019
101.74
-0.2
-0.19619383951343927
12/mars/2019
101.94
-0.21
-0.2055800293685756
11/mars/2019
102.15
-0.19
-0.18565565761188196
08/mars/2019
102.34
0.29
0.28417442430181283
07/mars/2019
102.05
1.27
1.2601706687834888
06/mars/2019
100.78
-0.07
-0.06941001487357462
05/mars/2019
100.85
-0.16
-0.1584001584001584
04/mars/2019
101.01
0.26
0.25806451612903225
01/mars/2019
100.75
-0.04
-0.03968647683301915
28/févr./2019
100.79
-0.37
-0.36575721629102415
27/févr./2019
101.16
-0.61
-0.5993907831384494
26/févr./2019
101.77
0.47
0.46396841066140176
25/févr./2019
101.3
-1.06
-1.0355607659241892
22/févr./2019
102.36
0.37
0.36278066477105597
21/févr./2019
101.99
0.41
0.4036227603859027
20/févr./2019
101.58
-0.6
-0.5871990604815033
19/févr./2019
102.18
0.14
0.13720109760878088
18/févr./2019
102.04
-0.79
-0.7682582903821842
15/févr./2019
102.83
0.55
0.5377395385217051
14/févr./2019
102.28
0.36
0.3532182103610675
13/févr./2019
101.92
-0.1
-0.09801999607920016
12/févr./2019
102.02
-0.42
-0.4099960952752831
11/févr./2019
102.44
0.39
0.3821656050955414
08/févr./2019
102.05
-0.03
-0.02938871473354232
07/févr./2019
102.08
0.66
0.6507592190889371
06/févr./2019
101.42
0.44
0.4357298474945534
05/févr./2019
100.98
0.38
0.37773359840954274
04/févr./2019
100.6
0.28
0.27910685805422647
01/févr./2019
100.32
-0.03
-0.029895366218236172
31/janv./2019
100.35
-0.79
-0.781095511172632
30/janv./2019
101.14
0.4
0.3970617431010522
29/janv./2019
100.74
0.1
0.09936406995230525
28/janv./2019
100.64
-0.31
-0.3070827142149579
25/janv./2019
100.95
-0.29
-0.28644804425128406
24/janv./2019
101.24
0.54
0.5362462760675273
23/janv./2019
100.7
0.53
0.5291005291005291
22/janv./2019
100.17
0.35
0.3506311360448808
21/janv./2019
99.82
0.02
0.02004008016032064
18/janv./2019
99.8
0.39
0.39231465647319186
17/janv./2019
99.41
0.11
0.1107754279959718
16/janv./2019
99.3
0.43
0.4349145342368767
15/janv./2019
98.87
0.84
0.8568805467713965
14/janv./2019
98.03
-0.58
-0.5881756414156779
11/janv./2019
98.61
0.8
0.8179122789080872
10/janv./2019
97.81
-0.43
-0.4377035830618892
09/janv./2019
98.24
-0.56
-0.5668016194331984
08/janv./2019
98.8
-0.36
-0.36304961678096004
07/janv./2019
99.16
-1.85
-1.8315018315018314
04/janv./2019
101.01
0.35
0.3477051460361613
03/janv./2019
100.66
-0.16
-0.1586986708986312
02/janv./2019
100.82
1.2
1.2045773940975708
31/déc./2018
99.62
0.27
0.27176648213387017
28/déc./2018
99.35
-0.41
-0.41098636728147553
27/déc./2018
99.76
-0.75
-0.7461944085165655
21/déc./2018
100.51
0.92
0.9237875288683602
20/déc./2018
99.59
0.11
0.11057498994772819
19/déc./2018
99.48
-0.25
-0.250676827434072
18/déc./2018
99.73
0.15
0.1506326571600723
17/déc./2018
99.58
-0.47
-0.46976511744127936
14/déc./2018
100.05
0.79
0.7958895829135604
13/déc./2018
99.26
0.2
0.20189783969311528
12/déc./2018
99.06
-0.36
-0.3621001810500905
11/déc./2018
99.42
0.46
0.4648342764753436
10/déc./2018
98.96
-0.27
-0.2720951325204071
07/déc./2018
99.23
0.69
0.7002232595900142
06/déc./2018
98.54
-0.6
-0.6052047609441195
05/déc./2018
99.14
1.03
1.0498420140658444
04/déc./2018
98.11
-0.96
-0.9690118098314323
03/déc./2018
99.07
-0.69
-0.6916599839615076
30/nov./2018
99.76
0.85
0.8593671014053179
29/nov./2018
98.91
-1.21
-1.208549740311626
28/nov./2018
100.12
-0.15
-0.14959609055550016
27/nov./2018
100.27
-0.23
-0.22885572139303484
26/nov./2018
100.5
-0.18
-0.17878426698450536
23/nov./2018
100.68
0.59
0.5894694774702768
22/nov./2018
100.09
0.05
0.04998000799680128
21/nov./2018
100.04
0.01
0.009997000899730081
20/nov./2018
100.03
-0.03
-0.029982010793523885
19/nov./2018
100.06
-0.4
-0.3981684252438782
16/nov./2018
100.46
-0.61
-0.6035420995349757
15/nov./2018
101.07
-0.3
-0.2959455460195324
14/nov./2018
101.37
-0.54
-0.5298793052693553
13/nov./2018
101.91
-0.24
-0.23494860499265785
12/nov./2018
102.15
2.7
2.7149321266968327
09/nov./2018
99.45
0.64
0.647707721890497
08/nov./2018
98.81
0.44
0.44729084070346653
07/nov./2018
98.37
-0.64
-0.6463993536006464
06/nov./2018
99.01
0.25
0.2531389226407452
05/nov./2018
98.76
-0.03
-0.030367446097783177
02/nov./2018
98.79
-1.3
-1.298831052053152
31/oct./2018
100.09
0.53
0.532342306147047
30/oct./2018
99.56
0.47
0.47431627813099203
29/oct./2018
99.09
0.39
0.3951367781155015
26/oct./2018
98.7
0.09
0.09126863401277761
25/oct./2018
98.61
0
0
24/oct./2018
98.61
0.83
0.8488443444467171
23/oct./2018
97.78
0.22
0.22550225502255022
22/oct./2018
97.56
0.39
0.40135844396418646
19/oct./2018
97.17
-0.2
-0.20540207456095305
18/oct./2018
97.37
0.61
0.6304257957833815
17/oct./2018
96.76
0.55
0.5716661469701694
16/oct./2018
96.21
-0.16
-0.1660267718169555
15/oct./2018
96.37
-0.75
-0.7722405271828665
12/oct./2018
97.12
-0.04
-0.04116920543433512
11/oct./2018
97.16
-1.68
-1.6997167138810199
10/oct./2018
98.84
-0.6
-0.6033789219629928
09/oct./2018
99.44
0.17
0.17125012591921024
08/oct./2018
99.27
0.65
0.6590955181504766
05/oct./2018
98.62
0.28
0.2847264592231035
04/oct./2018
98.34
0.15
0.15276504735716467
03/oct./2018
98.19
-0.28
-0.28435056362343863
02/oct./2018
98.47
0.66
0.6747776300991719
01/oct./2018
97.81
-0.16
-0.16331530060222518
28/sept./2018
97.97
1.25
1.292390405293631
27/sept./2018
96.72
0.12
0.12422360248447205
26/sept./2018
96.6
0.42
0.4366812227074236
25/sept./2018
96.18
0.39
0.40714062010648294
24/sept./2018
95.79
-0.35
-0.36405242354899103
21/sept./2018
96.14
0.33
0.34443168771526983
20/sept./2018
95.81
-1.14
-1.1758638473439917
19/sept./2018
96.95
0.73
0.7586780295156932
18/sept./2018
96.22
-0.18
-0.18672199170124482
17/sept./2018
96.4
-0.66
-0.6799917576756646
14/sept./2018
97.06
1.15
1.1990407673860912
13/sept./2018
95.91
-0.99
-1.021671826625387
12/sept./2018
96.9
0.29
0.3001759652209916
11/sept./2018
96.61
-0.26
-0.2684009497264375
10/sept./2018
96.87
-0.66
-0.676714856967087
07/sept./2018
97.53
0.5
0.5153045449860868
06/sept./2018
97.03
-0.32
-0.32871083718541344
05/sept./2018
97.35
-1.05
-1.0670731707317074
04/sept./2018
98.4
0.39
0.39791857973676154
03/sept./2018
98.01
0.32
0.3275667929163681
31/août/2018
97.69
-0.12
-0.12268684183621306
30/août/2018
97.81
0
0
29/août/2018
97.81
0.38
0.390023606691984
28/août/2018
97.43
-0.77
-0.7841140529531568
27/août/2018
98.2
-0.63
-0.6374582616614388
24/août/2018
98.83
-0.21
-0.21203554119547657
23/août/2018
99.04
0.02
0.020197939810139367
22/août/2018
99.02
-1.11
-1.1085588734644962
21/août/2018
100.13
-0.62
-0.6153846153846154
20/août/2018
100.75
0.31
0.30864197530864196
17/août/2018
100.44
-0.58
-0.5741437339140765
16/août/2018
101.02
-0.01
-0.009898050084133426
14/août/2018
101.03
0.92
0.9189891119768255
13/août/2018
100.11
-0.36
-0.35831591519856676
10/août/2018
100.47
0.52
0.5202601300650325
09/août/2018
99.95
0.59
0.5938003220611916
08/août/2018
99.36
-0.4
-0.40096230954290296
07/août/2018
99.76
-0.2
-0.2000800320128051
06/août/2018
99.96
0.09
0.09011715229798738
03/août/2018
99.87
0.25
0.25095362377032726
02/août/2018
99.62
-0.07
-0.07021767479185476
01/août/2018
99.69
0.25
0.251407884151247
31/juil./2018
99.44
0.51
0.5155160214292934
30/juil./2018
98.93
-0.37
-0.3726082578046324
27/juil./2018
99.3
0.11
0.11089827603589071
26/juil./2018
99.19
0.57
0.5779760697627256
25/juil./2018
98.62
-0.05
-0.050673963717441976
24/juil./2018
98.67
0.24
0.243828101188662
23/juil./2018
98.43
-0.05
-0.05077173030056864
20/juil./2018
98.48
-1.67
-1.6674987518721918
19/juil./2018
100.15
-0.34
-0.3383421235943875
18/juil./2018
100.49
1.72
1.741419459350005
17/juil./2018
98.77
0.59
0.6009370543898961
16/juil./2018
98.18
-0.81
-0.8182644711587029
13/juil./2018
98.99
0.7
0.7121782480415099
12/juil./2018
98.29
1.8
1.8654782879054825
11/juil./2018
96.49
-0.32
-0.3305443652515236
10/juil./2018
96.81
0.21
0.21739130434782608
09/juil./2018
96.6
-0.01
-0.010350895352447986
06/juil./2018
96.61
-1.49
-1.5188583078491336
05/juil./2018
98.1
-0.75
-0.7587253414264037
04/juil./2018
98.85
-0.39
-0.39298669891172916
03/juil./2018
99.24
-0.81
-0.8095952023988006
02/juil./2018
100.05
0.09
0.09003601440576231
29/juin/2018
99.96
-0.07
-0.06997900629811056
28/juin/2018
100.03
0.42
0.42164441321152496
27/juin/2018
99.61
0.4
0.40318516278600947
26/juin/2018
99.21
0.75
0.7617306520414382
25/juin/2018
98.46
-0.67
-0.6758801573691112
22/juin/2018
99.13
-0.86
-0.86008600860086
21/juin/2018
99.99
-0.28
-0.2792460357036003
20/juin/2018
100.27
-0.53
-0.5257936507936508
19/juin/2018
100.8
-0.17
-0.16836684163612956
18/juin/2018
100.97
-0.08
-0.07916872835230084
15/juin/2018
101.05
0.91
0.9087277811064509
14/juin/2018
100.14
1.03
1.0392493189385532
13/juin/2018
99.11
-0.53
-0.5319148936170213
12/juin/2018
99.64
-0.87
-0.865585513879216
11/juin/2018
100.51
0.03
0.029856687898089172
08/juin/2018
100.48
0.18
0.1794616151545364
07/juin/2018
100.3
-0.43
-0.42688374863496475
06/juin/2018
100.73
-0.99
-0.9732599292174597
05/juin/2018
101.72
0.43
0.4245236449797611
04/juin/2018
101.29
-0.3
-0.29530465597007577
01/juin/2018
101.59
0.46
0.4548600810837536
31/mai/2018
101.13
-0.76
-0.745902443811954
30/mai/2018
101.89
-1.17
-1.1352610130021348
29/mai/2018
103.06
0.71
0.6936980947728383
28/mai/2018
102.35
0.76
0.7481051284575253
25/mai/2018
101.59
1.13
1.1248258013139558
24/mai/2018
100.46
-0.14
-0.13916500994035785
23/mai/2018
100.6
-0.51
-0.5044011472653546
22/mai/2018
101.11
0.14
0.13865504605328316
18/mai/2018
100.97
0.49
0.4876592356687898
17/mai/2018
100.48
-1
-0.9854158454867954
16/mai/2018
101.48
0.18
0.17769002961500494
15/mai/2018
101.3
1.85
1.860231271995978
14/mai/2018
99.45
-0.18
-0.18066847335140018
11/mai/2018
99.63
0.15
0.15078407720144751
09/mai/2018
99.48
-2.07
-2.0384047267355982
08/mai/2018
101.55
1.13
1.125273849830711
07/mai/2018
100.42
-0.9
-0.8882747729964469
04/mai/2018
101.32
0.77
0.765788165091994
03/mai/2018
100.55
-1.01
-0.994486018117369
02/mai/2018
101.56
1.18
1.1755329746961547
30/avr./2018
100.38
-0.07
-0.06968641114982578
27/avr./2018
100.45
0.8
0.8028098344204716
26/avr./2018
99.65
0.29
0.2918679549114332
25/avr./2018
99.36
0.07
0.07050055393292376
24/avr./2018
99.29
-0.05
-0.05033219247030401
23/avr./2018
99.34
0.66
0.6688285366842318
20/avr./2018
98.68
0.24
0.24380333197887039
19/avr./2018
98.44
-0.15
-0.15214524799675425
18/avr./2018
98.59
-1.3
-1.3014315747322054
17/avr./2018
99.89
0.14
0.14035087719298245
16/avr./2018
99.75
0.52
0.5240350700393026
13/avr./2018
99.23
-0.43
-0.4314669877583785
12/avr./2018
99.66
1.42
1.4454397394136809
11/avr./2018
98.24
-0.72
-0.7275666936135813
10/avr./2018
98.96
-0.83
-0.8317466680028059
09/avr./2018
99.79
-0.2
-0.2000200020002
06/avr./2018
99.99
0.3
0.30093289196509176
05/avr./2018
99.69
0.33
0.3321256038647343
04/avr./2018
99.36
-0.45
-0.4508566275924256
03/avr./2018
99.81
1.09
1.1041329011345218
29/mars/2018
98.72
-0.1
-0.10119409026512852
28/mars/2018
98.82
1.16
1.187794388695474
27/mars/2018
97.66
0.53
0.5456604550602285
26/mars/2018
97.13
-0.26
-0.2669678611767122
23/mars/2018
97.39
-0.01
-0.01026694045174538
22/mars/2018
97.4
-0.43
-0.4395379740365941
21/mars/2018
97.83
-0.05
-0.05108295872496935
20/mars/2018
97.88
0.88
0.9072164948453608
19/mars/2018
97
0.03
0.030937403320614624
16/mars/2018
96.97
1.04
1.084123840300219
15/mars/2018
95.93
-0.77
-0.796277145811789
14/mars/2018
96.7
0.57
0.5929470508686154
13/mars/2018
96.13
-0.53
-0.548313676805297
12/mars/2018
96.66
-0.43
-0.44288804202286536
09/mars/2018
97.09
0.47
0.48644173049058165
08/mars/2018
96.62
1.31
1.3744622809778617
07/mars/2018
95.31
-0.58
-0.6048597351131505
06/mars/2018
95.89
-0.85
-0.8786437874715732
05/mars/2018
96.74
-0.08
-0.08262755629002272
02/mars/2018
96.82
-2.07
-2.09323490747295
01/mars/2018
98.89
-0.78
-0.7825825223236681
28/févr./2018
99.67
0.47
0.4737903225806452
27/févr./2018
99.2
0.75
0.7618080243778568
26/févr./2018
98.45
-0.26
-0.26339783203322864
23/févr./2018
98.71
1.56
1.6057642820380855
22/févr./2018
97.15
-0.04
-0.041156497582055765
21/févr./2018
97.19
0.1
0.10299721907508497
20/févr./2018
97.09
0.26
0.26851182484767117
19/févr./2018
96.83
0.58
0.6025974025974026
16/févr./2018
96.25
-0.21
-0.21770682148040638
15/févr./2018
96.46
-1.1
-1.1275112751127512
14/févr./2018
97.56
0.92
0.9519867549668874
13/févr./2018
96.64
-1.8
-1.828524989841528
12/févr./2018
98.44
0.96
0.9848173984407058
09/févr./2018
97.48
-0.42
-0.4290091930541369
08/févr./2018
97.9
0.07
0.07155269344781764
07/févr./2018
97.83
0.02
0.020447806972702178
06/févr./2018
97.81
-0.85
-0.8615446989661464
05/févr./2018
98.66
-0.17
-0.1720125467975311
02/févr./2018
98.83
-0.21
-0.21203554119547657
01/févr./2018
99.04
0.05
0.05051015254066067
31/janv./2018
98.99
0.48
0.48726017663181403
30/janv./2018
98.51
-0.9
-0.905341514938135
29/janv./2018
99.41
0.9
0.9136128311846513
26/janv./2018
98.51
0.25
0.25442703032770203
25/janv./2018
98.26
-0.54
-0.5465587044534413
24/janv./2018
98.8
-1.04
-1.0416666666666667
23/janv./2018
99.84
-0.54
-0.5379557680812911
22/janv./2018
100.38
-0.11
-0.1094636282217136
19/janv./2018
100.49
0.46
0.45986204138758374
18/janv./2018
100.03
0.05
0.05001000200040008
17/janv./2018
99.98
0.08
0.08008008008008008
16/janv./2018
99.9
0.43
0.4322911430582085
15/janv./2018
99.47
-1.06
-1.0544116184223615
12/janv./2018
100.53
-0.08
-0.07951495875161514
11/janv./2018
100.61
-1.2
-1.1786661428150476
10/janv./2018
101.81
-0.9
-0.8762535293544932
09/janv./2018
102.71
0.82
0.80478947884974
08/janv./2018
101.89
0.76
0.751507960051419
05/janv./2018
101.13
0.92
0.9180720486977347
04/janv./2018
100.21
-0.62
-0.6148963602102548
03/janv./2018
100.83
0.61
0.6086609459189782
02/janv./2018
100.22
-0.67
-0.664089602537417
29/déc./2017
100.89
-0.76
-0.7476635514018691
28/déc./2017
101.65
-0.43
-0.4212382445141066
27/déc./2017
102.08
-1.13
-1.094855149694797
22/déc./2017
103.21
-0.3
-0.28982706984832385
21/déc./2017
103.51
-0.12
-0.11579658400077197
20/déc./2017
103.63
-0.28
-0.2694639591954576
19/déc./2017
103.91
-0.52
-0.4979412046346835
18/déc./2017
104.43
0.62
0.5972449667662075
15/déc./2017
103.81
0.92
0.8941588103800175
14/déc./2017
102.89
-0.96
-0.9244102070293693
13/déc./2017
103.85
0.5
0.4837929366231253
12/déc./2017
103.35
-0.13
-0.12562814070351758
11/déc./2017
103.48
-0.23
-0.2217722495419921
08/déc./2017
103.71
0.13
0.12550685460513614
07/déc./2017
103.58
-0.01
-0.009653441451877595
06/déc./2017
103.59
1.04
1.0141394441735738
05/déc./2017
102.55
0.24
0.23458117486071742
04/déc./2017
102.31
0.91
0.8974358974358975
01/déc./2017
101.4
0.07
0.06908121977696635
30/nov./2017
101.33
-0.27
-0.265748031496063
29/nov./2017
101.6
0.93
0.9238104698519917
28/nov./2017
100.67
1.15
1.1555466237942122
27/nov./2017
99.52
-0.34
-0.34047666733426796
24/nov./2017
99.86
-0.38
-0.3790901835594573
23/nov./2017
100.24
-0.96
-0.9486166007905138
22/nov./2017
101.2
-0.52
-0.5112072355485647
21/nov./2017
101.72
0.31
0.3056897741840055
20/nov./2017
101.41
-0.08
-0.07882550004926593
17/nov./2017
101.49
0.31
0.3063846610001977
16/nov./2017
101.18
0.57
0.5665440811052579
15/nov./2017
100.61
-1.46
-1.4303909082002548
14/nov./2017
102.07
-0.08
-0.07831620166421928
13/nov./2017
102.15
-0.63
-0.6129597197898424
10/nov./2017
102.78
-0.08
-0.07777561734396267
09/nov./2017
102.86
-0.79
-0.7621804148576942
08/nov./2017
103.65
0.03
0.02895193977996526
07/nov./2017
103.62
-0.34
-0.32704886494805696
06/nov./2017
103.96
-0.25
-0.23990020151616928
03/nov./2017
104.21
0.74
0.71518314487291
02/nov./2017
103.47
0.32
0.31022782355792533
31/oct./2017
103.15
-0.57
-0.5495564982645584
30/oct./2017
103.72
-1.34
-1.2754616409670665
27/oct./2017
105.06
1.15
1.106726975267058
26/oct./2017
103.91
0.75
0.7270259790616518
25/oct./2017
103.16
0.02
0.01939111886755866
24/oct./2017
103.14
-0.65
-0.6262645726948647
23/oct./2017
103.79
0.32
0.3092683869720692
20/oct./2017
103.47
0.79
0.7693805999220881
19/oct./2017
102.68
-0.2
-0.19440124416796267
18/oct./2017
102.88
0.27
0.2631322483188773
17/oct./2017
102.61
0.12
0.11708459361888965
16/oct./2017
102.49
0.86
0.8462068286923152
13/oct./2017
101.63
-0.1
-0.0982994200334218
12/oct./2017
101.73
0.34
0.33533879080777196
11/oct./2017
101.39
0.03
0.029597474348855565
10/oct./2017
101.36
-1.29
-1.256697515830492
09/oct./2017
102.65
-0.73
-0.706132714258077
06/oct./2017
103.38
0.12
0.11621150493898896
05/oct./2017
103.26
0.23
0.22323595069397262
04/oct./2017
103.03
-0.38
-0.3674692969732134
03/oct./2017
103.41
-0.01
-0.009669309611293754
02/oct./2017
103.42
0.59
0.5737625206651755
29/sept./2017
102.83
0.92
0.9027573349033461
28/sept./2017
101.91
-1.27
-1.2308586935452608
27/sept./2017
103.18
0.66
0.6437768240343348
26/sept./2017
102.52
1.04
1.0248324793062673
25/sept./2017
101.48
1.22
1.2168362258128864
22/sept./2017
100.26
-0.96
-0.948429164196799
21/sept./2017
101.22
0.85
0.8468665936036665
20/sept./2017
100.37
-0.14
-0.13928962292309224
19/sept./2017
100.51
0.1
0.09959167413604222
18/sept./2017
100.41
-0.83
-0.8198340576847096
15/sept./2017
101.24
-1.23
-1.2003513223382454
14/sept./2017
102.47
0.19
0.18576456785295267
13/sept./2017
102.28
-0.13
-0.12694072844448784
12/sept./2017
102.41
0.63
0.6189821182943603
11/sept./2017
101.78
0.62
0.6128904705417161
08/sept./2017
101.16
0.05
0.049451092869152405
07/sept./2017
101.11
-0.62
-0.6094564042072151
06/sept./2017
101.73
-0.45
-0.44039929536112743
05/sept./2017
102.18
-0.16
-0.15634160641000586
04/sept./2017
102.34
-0.87
-0.8429415754287375
01/sept./2017
103.21
0.29
0.28177225029148856
31/août/2017
102.92
0.74
0.724212174593854
30/août/2017
102.18
1.1
1.0882469331222795
29/août/2017
101.08
-0.83
-0.8144441173584536
28/août/2017
101.91
-1.53
-1.4791183294663572
25/août/2017
103.44
-0.13
-0.12551897267548517
24/août/2017
103.57
-0.02
-0.01930688290375519
23/août/2017
103.59
-0.85
-0.8138644197625431
22/août/2017
104.44
0.58
0.5584440593106105
21/août/2017
103.86
-0.25
-0.24013063106329843
18/août/2017
104.11
-0.08
-0.0767828006526538
17/août/2017
104.19
-0.14
-0.1341895907217483
16/août/2017
104.33
1.34
1.3010971939023206
14/août/2017
102.99
-0.49
-0.4735214534209509
11/août/2017
103.48
-0.31
-0.2986800269775508
10/août/2017
103.79
-0.46
-0.4412470023980815
09/août/2017
104.25
0.81
0.7830626450116009
08/août/2017
103.44
0.1
0.09676795045480936
07/août/2017
103.34
-0.56
-0.5389797882579404
04/août/2017
103.9
1.14
1.1093810821331258
03/août/2017
102.76
-0.04
-0.038910505836575876
02/août/2017
102.8
0.13
0.12661926560825948
01/août/2017
102.67
-0.84
-0.8115157955753067
31/juil./2017
103.51
0.38
0.36846698341898576
28/juil./2017
103.13
-0.15
-0.14523625096824166
27/juil./2017
103.28
-0.57
-0.548868560423688
26/juil./2017
103.85
0.73
0.7079131109387122
25/juil./2017
103.12
-1.16
-1.1123897199846566
24/juil./2017
104.28
-0.3
-0.2868617326448652
21/juil./2017
104.58
-1.59
-1.4975981915795422
20/juil./2017
106.17
-0.79
-0.7385938668661182
19/juil./2017
106.96
0.73
0.6871881765979478
18/juil./2017
106.23
-0.89
-0.8308439133681852
17/juil./2017
107.12
-0.36
-0.33494603647190174
14/juil./2017
107.48
-0.78
-0.7204877147607611
13/juil./2017
108.26
0.13
0.12022565430500323
12/juil./2017
108.13
-0.18
-0.1661896408457206
11/juil./2017
108.31
-0.39
-0.35878564857405704
10/juil./2017
108.7
0.57
0.5271432534911681
07/juil./2017
108.13
0.43
0.39925719591457753
06/juil./2017
107.7
-1.42
-1.3013196480938416
05/juil./2017
109.12
-0.44
-0.40160642570281124
04/juil./2017
109.56
0.36
0.32967032967032966
03/juil./2017
109.2
0.87
0.8031016338964276
30/juin/2017
108.33
-0.75
-0.6875687568756875
29/juin/2017
109.08
-1.2
-1.088139281828074
28/juin/2017
110.28
-0.73
-0.6575984145572471
27/juin/2017
111.01
-1.64
-1.4558366622281402
26/juin/2017
112.65
-0.54
-0.47707394646170154
22/juin/2017
113.19
-0.5
-0.43979241797871405
21/juin/2017
113.69
-0.11
-0.09666080843585237
20/juin/2017
113.8
0.56
0.4945249028611798
19/juin/2017
113.24
0.48
0.42568286626463286
16/juin/2017
112.76
0.44
0.39173789173789175
15/juin/2017
112.32
0.9
0.8077544426494345
14/juin/2017
111.42
-1.18
-1.0479573712255772
13/juin/2017
112.6
0.01
0.008881783462119194
12/juin/2017
112.59
-0.14
-0.12419054377716668
09/juin/2017
112.73
0.62
0.553028275800553
08/juin/2017
112.11
0.98
0.8818500854854675
07/juin/2017
111.13
0.48
0.43380027112516945
06/juin/2017
110.65
-0.52
-0.4677520913915625
02/juin/2017
111.17
-0.23
-0.20646319569120286
01/juin/2017
111.4
0.8
0.7233273056057866
31/mai/2017
110.6
0.22
0.19931146946910672
30/mai/2017
110.38
-0.04
-0.03622532149972831
29/mai/2017
110.42
0.3
0.2724300762804214
26/mai/2017
110.12
0.29
0.26404443230447056
24/mai/2017
109.83
0.75
0.6875687568756875
23/mai/2017
109.08
0.17
0.15609218620879625
22/mai/2017
108.91
-0.65
-0.5932822197882439
19/mai/2017
109.56
-1.18
-1.0655589669496117
18/mai/2017
110.74
-0.3
-0.27017291066282423
17/mai/2017
111.04
-1.03
-0.919068439368252
16/mai/2017
112.07
-0.87
-0.7703205241721268
15/mai/2017
112.94
-0.72
-0.6334682386063699
12/mai/2017
113.66
-1.48
-1.2853916970644432
11/mai/2017
115.14
0.34
0.2961672473867596
10/mai/2017
114.8
0.56
0.49019607843137253
09/mai/2017
114.24
0.82
0.722976547346147
08/mai/2017
113.42
0.69
0.612081965758893
05/mai/2017
112.73
-0.15
-0.13288447909284196
04/mai/2017
112.88
-0.64
-0.5637773079633545
03/mai/2017
113.52
0.08
0.07052186177715092
02/mai/2017
113.44
0.31
0.2740210377441881
28/avr./2017
113.13
-0.7
-0.6149521215848195
27/avr./2017
113.83
0.92
0.8148082543618811
26/avr./2017
112.91
-0.48
-0.42331775288826173
25/avr./2017
113.39
-0.46
-0.40404040404040403
24/avr./2017
113.85
-1.31
-1.1375477596387635
21/avr./2017
115.16
1.28
1.1239901650860555
20/avr./2017
113.88
-0.69
-0.6022518984027232
19/avr./2017
114.57
-0.81
-0.7020280811232449
18/avr./2017
115.38
-1.11
-0.9528714911151172
13/avr./2017
116.49
0.48
0.41375743470390486
12/avr./2017
116.01
0.15
0.1294665976178146
11/avr./2017
115.86
0.01
0.008631851532153647
10/avr./2017
115.85
0.09
0.07774706288873531
07/avr./2017
115.76
0.25
0.21643147779413038
06/avr./2017
115.51
0.43
0.37365311087938824
05/avr./2017
115.08
0.27
0.23517115233864647
04/avr./2017
114.81
0.42
0.3671649619722004
03/avr./2017
114.39
0.25
0.21902926230944456
31/mars/2017
114.14
-0.11
-0.0962800875273523
30/mars/2017
114.25
1.19
1.0525384751459401
29/mars/2017
113.06
1.37
1.22660936520727
28/mars/2017
111.69
-0.39
-0.34796573875803
27/mars/2017
112.08
-0.94
-0.8317112015572465
24/mars/2017
113.02
0.28
0.2483590562355863
23/mars/2017
112.74
0.91
0.8137351336850577
22/mars/2017
111.83
0
0
21/mars/2017
111.83
-0.56
-0.4982649701930777
20/mars/2017
112.39
-0.26
-0.23080337328007103
17/mars/2017
112.65
0.21
0.18676627534685167
16/mars/2017
112.44
-1.43
-1.2558180381136383
15/mars/2017
113.87
0.33
0.29064646820503787
14/mars/2017
113.54
0.99
0.8796090626388272
13/mars/2017
112.55
-0.55
-0.48629531388152075
10/mars/2017
113.1
-0.55
-0.48394192696876376
09/mars/2017
113.65
-0.43
-0.37692847124824685
08/mars/2017
114.08
-0.24
-0.2099370188943317
07/mars/2017
114.32
0.54
0.4746001054666901
06/mars/2017
113.78
-0.07
-0.061484409310496264
03/mars/2017
113.85
-0.64
-0.5590007860948555
02/mars/2017
114.49
0.39
0.3418054338299737
01/mars/2017
114.1
0.89
0.7861496334246091
28/févr./2017
113.21
-0.44
-0.387153541575011
27/févr./2017
113.65
-0.05
-0.04397537379067722
24/févr./2017
113.7
-0.15
-0.13175230566534915
23/févr./2017
113.85
-0.44
-0.3849855630413859
22/févr./2017
114.29
0.49
0.4305799648506151
21/févr./2017
113.8
1.22
1.0836738319417303
20/févr./2017
112.58
-0.1
-0.08874689385871494
17/févr./2017
112.68
1.18
1.0582959641255605
16/févr./2017
111.5
-0.79
-0.7035354884673612
15/févr./2017
112.29
0.48
0.4292997048564529
14/févr./2017
111.81
-0.19
-0.16964285714285715
13/févr./2017
112
0.4
0.35842293906810035
10/févr./2017
111.6
0.75
0.6765899864682002
09/févr./2017
110.85
0.23
0.20791900198879046
08/févr./2017
110.62
-0.42
-0.37824207492795386
07/févr./2017
111.04
1.11
1.0097334667515692
06/févr./2017
109.93
0.08
0.07282658170232134
03/févr./2017
109.85
1.11
1.020783520323708
02/févr./2017
108.74
-0.63
-0.5760263326323489
01/févr./2017
109.37
0.56
0.5146585791747083
31/janv./2017
108.81
-1.74
-1.5739484396200814
30/janv./2017
110.55
0.35
0.3176043557168784
27/janv./2017
110.2
-0.18
-0.1630730204747237
26/janv./2017
110.38
-0.25
-0.22597848684805208
25/janv./2017
110.63
1.51
1.3837976539589443
24/janv./2017
109.12
-0.6
-0.5468465184104995
23/janv./2017
109.72
-1.13
-1.0193955796120884
20/janv./2017
110.85
-1.13
-1.0091087694231113
19/janv./2017
111.98
1.39
1.2568948367845194
18/janv./2017
110.59
0.29
0.2629193109700816
17/janv./2017
110.3
-1.46
-1.306370794559771
16/janv./2017
111.76
0.11
0.09852216748768473
13/janv./2017
111.65
0.27
0.24241335966959957
12/janv./2017
111.38
-2.89
-2.529097750940754
11/janv./2017
114.27
1.4
1.240365021706388
10/janv./2017
112.87
-0.78
-0.6863176418829741
09/janv./2017
113.65
0.36
0.3177685585665107
06/janv./2017
113.29
-0.36
-0.3167619885613726
05/janv./2017
113.65
-2.07
-1.7888005530591082
04/janv./2017
115.72
-0.63
-0.5414697034808766
03/janv./2017
116.35
1.53
1.3325204668176276
02/janv./2017
114.82
0.52
0.4549431321084864
30/déc./2016
114.3
-1.08
-0.9360374414976599
29/déc./2016
115.38
-0.96
-0.8251676121712223
28/déc./2016
116.34
0.15
0.12909888974954814
27/déc./2016
116.19
-0.15
-0.12893243940175347
23/déc./2016
116.34
0.61
0.5270889138512054
22/déc./2016
115.73
0.09
0.07782774126599792
21/déc./2016
115.64
-1.1
-0.9422648620866884
20/déc./2016
116.74
1.05
0.9075978909153773
19/déc./2016
115.69
-0.66
-0.5672539750752041
16/déc./2016
116.35
0.36
0.31037158375722046
15/déc./2016
115.99
2.93
2.59154431275429
14/déc./2016
113.06
-0.24
-0.2118270079435128
13/déc./2016
113.3
0.29
0.2566144588974427
12/déc./2016
113.01
0.12
0.10629816635663035
09/déc./2016
112.89
1.39
1.2466367713004485
08/déc./2016
111.5
1.68
1.5297759970861409
07/déc./2016
109.82
0.28
0.25561438743837867
06/déc./2016
109.54
0.37
0.33892094897865715
05/déc./2016
109.17
-1.12
-1.01550457883761
02/déc./2016
110.29
-0.08
-0.07248346470961312
01/déc./2016
110.37
-0.26
-0.23501762632197415
30/nov./2016
110.63
0.63
0.5727272727272728
29/nov./2016
110
-0.02
-0.018178512997636793
28/nov./2016
110.02
-0.05
-0.045425638230217134
25/nov./2016
110.07
-0.2
-0.18137299356125872
24/nov./2016
110.27
-0.19
-0.17200796668477278
23/nov./2016
110.46
0.87
0.7938680536545305
22/nov./2016
109.59
-0.06
-0.05471956224350205
21/nov./2016
109.65
-0.42
-0.38157536113382395
18/nov./2016
110.07
0.87
0.7967032967032966
17/nov./2016
109.2
0.01
0.009158347834050737
16/nov./2016
109.19
0.06
0.05498029872628975
15/nov./2016
109.13
-0.03
-0.02748259435690729
14/nov./2016
109.16
2.71
2.5457961484264913
11/nov./2016
106.45
-0.28
-0.26234423311159
10/nov./2016
106.73
1.27
1.2042480561350275
09/nov./2016
105.46
1.4
1.3453776667307322
08/nov./2016
104.06
0.15
0.144355692426138
07/nov./2016
103.91
1.03
1.0011664074650077
04/nov./2016
102.88
-0.81
-0.7811746552222972
03/nov./2016
103.69
-0.1
-0.09634839579920994
02/nov./2016
103.79
-1.14
-1.0864385780996855
31/oct./2016
104.93
0.16
0.1527154719862556
28/oct./2016
104.77
0.08
0.07641608558601586
27/oct./2016
104.69
0.2
0.19140587616039811
26/oct./2016
104.49
-0.71
-0.6749049429657795
25/oct./2016
105.2
0.35
0.33381020505484027
24/oct./2016
104.85
0.13
0.1241405653170359
21/oct./2016
104.72
0.8
0.7698229407236336
20/oct./2016
103.92
0.39
0.37670240509997105
19/oct./2016
103.53
0.04
0.03865107739878249
18/oct./2016
103.49
0.17
0.16453735965931088
17/oct./2016
103.32
0.38
0.36914707596658247
14/oct./2016
102.94
0.54
0.52734375
13/oct./2016
102.4
0
0
12/oct./2016
102.4
0.31
0.30365363894602804
11/oct./2016
102.09
1.03
1.0191965169206412
10/oct./2016
101.06
0.17
0.16850034691247895
07/oct./2016
100.89
0.17
0.1687847498014297
06/oct./2016
100.72
0.48
0.4788507581803671
05/oct./2016
100.24
-0.93
-0.9192448354255214
04/oct./2016
101.17
1.16
1.15988401159884
03/oct./2016
100.01
0.04
0.04001200360108032
30/sept./2016
99.97
0.08
0.08008809690659725
29/sept./2016
99.89
0.03
0.03004205888243541
28/sept./2016
99.86
-0.09
-0.09004502251125562
27/sept./2016
99.95
0.51
0.5128720836685439
26/sept./2016
99.44
-0.39
-0.39066412901933284
23/sept./2016
99.83
-0.61
-0.6073277578653923
22/sept./2016
100.44
-0.45
-0.44603033006244425
21/sept./2016
100.89
0.44
0.4380288700846192
20/sept./2016
100.45
-0.11
-0.10938743038981702
19/sept./2016
100.56
1.1
1.1059722501508145
16/sept./2016
99.46
1
1.015640869388584
15/sept./2016
98.46
0.14
0.14239218877135884
14/sept./2016
98.32
0.03
0.030521924916064706
13/sept./2016
98.29
-0.03
-0.030512611879576892
12/sept./2016
98.32
-0.34
-0.34461787958645856
09/sept./2016
98.66
0.2
0.20312817387771684
08/sept./2016
98.46
-0.38
-0.38445973290165925
07/sept./2016
98.84
-0.82
-0.8227975115392334
06/sept./2016
99.66
-0.2
-0.2002803925495694
05/sept./2016
99.86
0.44
0.4425668879501106
02/sept./2016
99.42
-0.99
-0.985957573946818
01/sept./2016
100.41
0.61
0.6112224448897795
31/août/2016
99.8
0.29
0.29142799718621243
30/août/2016
99.51
0.39
0.3934624697336562
29/août/2016
99.12
0.81
0.8239243210253281
26/août/2016
98.31
0.62
0.6346606612754632
25/août/2016
97.69
-0.15
-0.15331152902698283
24/août/2016
97.84
0.39
0.40020523345305287
23/août/2016
97.45
0.27
0.27783494546202925
22/août/2016
97.18
0.31
0.3200165169815216
19/août/2016
96.87
-0.26
-0.2676824873880366
18/août/2016
97.13
0.08
0.0824317362184441
17/août/2016
97.05
0.31
0.32044655778375025
16/août/2016
96.74
-1.36
-1.3863404689092762
12/août/2016
98.1
-0.42
-0.42630937880633374
11/août/2016
98.52
0.14
0.1423053466151657
10/août/2016
98.38
-0.58
-0.5860953920776071
09/août/2016
98.96
-0.46
-0.4626835646751157
08/août/2016
99.42
-0.04
-0.040217172732756885
05/août/2016
99.46
1.12
1.138905836892414
04/août/2016
98.34
0.81
0.8305136880959705
03/août/2016
97.53
0.36
0.3704847175054029
02/août/2016
97.17
-1.15
-1.1696501220504476
01/août/2016
98.32
-0.06
-0.06098800569221387
29/juil./2016
98.38
-0.37
-0.37468354430379747
28/juil./2016
98.75
-0.93
-0.9329855537720706
27/juil./2016
99.68
0.37
0.3725707380928406
26/juil./2016
99.31
0.08
0.08062078000604656
25/juil./2016
99.23
0.47
0.47590117456460107
22/juil./2016
98.76
-0.04
-0.04048582995951417
21/juil./2016
98.8
-0.48
-0.48348106365834004
20/juil./2016
99.28
0.21
0.21197133340062582
19/juil./2016
99.07
-0.13
-0.1310483870967742
18/juil./2016
99.2
0.16
0.16155088852988692
15/juil./2016
99.04
0.24
0.242914979757085
14/juil./2016
98.8
-0.14
-0.14149989892864362
13/juil./2016
98.94
0.27
0.2736394040741867
12/juil./2016
98.67
-0.24
-0.24264482863208978
11/juil./2016
98.91
-0.12
-0.12117540139351711
08/juil./2016
99.03
1
1.0200958890135672
07/juil./2016
98.03
-0.43
-0.4367255738370912
06/juil./2016
98.46
0.71
0.7263427109974424
05/juil./2016
97.75
-0.32
-0.3262975425716325
04/juil./2016
98.07
-0.16
-0.162883029624351
01/juil./2016
98.23
-0.09
-0.09153783563873068
30/juin/2016
98.32
0.08
0.08143322475570032
29/juin/2016
98.24
-0.16
-0.16260162601626016
28/juin/2016
98.4
-0.67
-0.6762894922781871
27/juin/2016
99.07
0.29
0.29358169669973677
24/juin/2016
98.78
2.12
2.193254707221188
22/juin/2016
96.66
-0.35
-0.36078754767549737
21/juin/2016
97.01
0.85
0.8839434276206323
20/juin/2016
96.16
-0.64
-0.6611570247933884
17/juin/2016
96.8
-0.81
-0.8298330089130213
16/juin/2016
97.61
0.61
0.6288659793814433
15/juin/2016
97
-0.18
-0.18522329697468615
14/juin/2016
97.18
0.38
0.3925619834710744
13/juin/2016
96.8
-0.14
-0.14441922838869403
10/juin/2016
96.94
0.38
0.39353769676884837
09/juin/2016
96.56
0.36
0.37422037422037424
08/juin/2016
96.2
0.12
0.12489592006661115
07/juin/2016
96.08
-0.29
-0.3009235239182318
06/juin/2016
96.37
0.09
0.09347735770668883
03/juin/2016
96.28
-1.96
-1.995114006514658
02/juin/2016
98.24
-0.08
-0.08136696501220504
01/juin/2016
98.32
0.25
0.2549199551340879
31/mai/2016
98.07
-0.3
-0.3049710277523635
30/mai/2016
98.37
0.02
0.020335536349771224
27/mai/2016
98.35
0.67
0.685913185913186
26/mai/2016
97.68
-0.39
-0.3976751300091771
25/mai/2016
98.07
-0.04
-0.040770563653042505
24/mai/2016
98.11
0.45
0.46078230595945113
23/mai/2016
97.66
0
0
20/mai/2016
97.66
0.67
0.6907928652438395
19/mai/2016
96.99
0.81
0.8421709295071741
18/mai/2016
96.18
0.37
0.38618098319590854
17/mai/2016
95.81
-0.44
-0.45714285714285713
13/mai/2016
96.25
1.01
1.0604787904241915
12/mai/2016
95.24
0.22
0.23153020416754366
11/mai/2016
95.02
-0.52
-0.5442746493615239
10/mai/2016
95.54
0.1
0.10477787091366303
09/mai/2016
95.44
0.38
0.39974752787713025
06/mai/2016
95.06
0.59
0.6245368900179952
04/mai/2016
94.47
0.79
0.8432963279248505
03/mai/2016
93.68
-0.55
-0.5836782341080335
02/mai/2016
94.23
-0.55
-0.580291200675248
29/avr./2016
94.78
-1.08
-1.1266430210723972
28/avr./2016
95.86
-0.22
-0.2289758534554538
27/avr./2016
96.08
0.03
0.031233732431025507
26/avr./2016
96.05
-0.48
-0.4972547394592355
25/avr./2016
96.53
-0.13
-0.13449203393337472
22/avr./2016
96.66
0.16
0.16580310880829016
21/avr./2016
96.5
0.65
0.6781429316640585
20/avr./2016
95.85
0.31
0.3244714255809085
19/avr./2016
95.54
-0.91
-0.9434940383618455
18/avr./2016
96.45
-0.25
-0.25853154084798347
15/avr./2016
96.7
-0.04
-0.04134794293983874
14/avr./2016
96.74
0.07
0.07241129616220131
13/avr./2016
96.67
0.74
0.7713958094443866
12/avr./2016
95.93
0.66
0.6927679227458802
11/avr./2016
95.27
-0.52
-0.5428541601419773
08/avr./2016
95.79
-0.62
-0.6430868167202572
07/avr./2016
96.41
0.17
0.17664172901080633
06/avr./2016
96.24
-0.48
-0.49627791563275436
05/avr./2016
96.72
0.37
0.384016606123508
04/avr./2016
96.35
-0.1
-0.10368066355624676
01/avr./2016
96.45
0.22
0.22861893380442688
31/mars/2016
96.23
-0.78
-0.8040408205339655
30/mars/2016
97.01
-1.21
-1.2319283241702301
29/mars/2016
98.22
-0.22
-0.22348638764729784
24/mars/2016
98.44
0.16
0.1628001628001628
23/mars/2016
98.28
0.75
0.7689941556444171
22/mars/2016
97.53
0.02
0.02051071684955389
21/mars/2016
97.51
0.22
0.22612807071641483
18/mars/2016
97.29
-0.56
-0.57230454777721
17/mars/2016
97.85
-2.15
-2.15
16/mars/2016
100
0
0
15/mars/2016
100
0
0
14/mars/2016
100
--
--
BSF BlackRock Systematic Style Factor Fund
Lancement du fonds
16-mars-2016
Date de fin du mois
Performance mensuelle
31/mars/2016
--
30/avr./2016
-1.506807
31/mai/2016
3.471196
30/juin/2016
0.25492
31/juil./2016
0.061025
31/août/2016
1.443383
30/sept./2016
0.170341
31/oct./2016
4.961488
30/nov./2016
5.432193
31/déc./2016
3.317364
31/janv./2017
-4.80315
28/févr./2017
4.043746
31/mars/2017
0.821482
30/avr./2017
-0.884878
31/mai/2017
-2.236365
30/juin/2017
-2.052441
31/juil./2017
-4.449368
31/août/2017
-0.569993
30/sept./2017
-0.087447
31/oct./2017
0.311193
30/nov./2017
-1.764421
31/déc./2017
-0.434225
31/janv./2018
-1.883239
28/févr./2018
0.686938
31/mars/2018
-0.953145
30/avr./2018
1.681524
31/mai/2018
0.747161
30/juin/2018
-1.156927
31/juil./2018
-0.520208
31/août/2018
-1.759855
30/sept./2018
0.286621
31/oct./2018
2.163928
30/nov./2018
-0.329703
31/déc./2018
-0.140337
31/janv./2019
0.732785
28/févr./2019
0.438465
31/mars/2019
3.214605
30/avr./2019
-0.471018
31/mai/2019
-0.60846
30/juin/2019
-1.243805
31/juil./2019
3.768572
31/août/2019
-2.455907
30/sept./2019
3.023233
31/oct./2019
-4.736743
30/nov./2019
0.633914
31/déc./2019
-3.257874
31/janv./2020
1.037745
29/févr./2020
-3.86668
31/mars/2020
-2.37771
30/avr./2020
-4.849785
31/mai/2020
-6.123139
30/juin/2020
-2.054054
31/juil./2020
-6.47535
31/août/2020
-1.757147
30/sept./2020
1.508275
31/oct./2020
-0.618014
30/nov./2020
-6.880127
31/déc./2020
-2.472293
31/janv./2021
2.505828
28/févr./2021
-0.54008
31/mars/2021
6.544727
30/avr./2021
-3.178648
31/mai/2021
1.219005
30/juin/2021
2.750787
31/juil./2021
0.386255
31/août/2021
2.348414
30/sept./2021
2.216749
31/oct./2021
-0.951173
30/nov./2021
3.841229
31/déc./2021
3.995068
31/janv./2022
2.655917
28/févr./2022
-4.065604
31/mars/2022
-2.203227
30/avr./2022
8.986828
31/mai/2022
-1.920253
30/juin/2022
5.89658
31/juil./2022
1.402936
31/août/2022
1.544402
30/sept./2022
7.446134
31/oct./2022
-2.663914
30/nov./2022
-5.746314
31/déc./2022
-3.064395
31/janv./2023
-0.563723
28/févr./2023
5.369053
31/mars/2023
0.632978
30/avr./2023
-0.115316
31/mai/2023
2.812762
30/juin/2023
0.64312
31/juil./2023
-2.698042
31/août/2023
5.54571
30/sept./2023
4.375309
31/oct./2023
1.116578
30/nov./2023
-2.966498
31/déc./2023
-4.542386
31/janv./2024
6.718529
29/févr./2024
1.088706