BGF Euro Bond Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 80% du total de son actif dans des titres de créances. Au moins 70 % du total de l’actif du Fonds seront investis dans des titres libellés en euro. Net Assets of Fund EUR 2 145 067 013 Date de lancement de la Classe d'Actions 23/mars/2016 Date de lancement du Fonds 31/mars/1994 Devise de la gamme GBP Devise de base EUR Classe d’actif Obligations Indice de référence contrainte 1 Bloomberg Euro-Aggregate 500mm+ Bond Index Classification SFDR Article 8 Droits d'entrée 0,00% Frais courants 0,46% ISIN LU1376384282 Frais sur encours 0,40% Commission de performance de l'indice de référence 0,00% Investissement initial minimum GBP 10 000 000,00 Investissement ultérieur minimum - Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGBI4RF SEDOL BYZJHC0 Régime fiscal PEA - 29-févr.-2024 BGF Euro Bond Fund Inception Date 23/mars/2016 Fund Holdings as of - Total Net Assets GBP 862,98 Number of Securities 678,00 Shares Outstanding 85,00 Nom Pondération (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 10.15 -0.01 -0.0984251968503937 27/mars/2024 10.16 0.04 0.3952569169960474 26/mars/2024 10.12 0.01 0.09891196834817013 25/mars/2024 10.11 -0.03 -0.2958579881656805 22/mars/2024 10.14 0.05 0.49554013875123887 21/mars/2024 10.09 0.01 0.0992063492063492 20/mars/2024 10.08 0.01 0.09930486593843098 19/mars/2024 10.07 0 0 18/mars/2024 10.07 0 0 15/mars/2024 10.07 -0.02 -0.19821605550049554 14/mars/2024 10.09 -0.04 -0.39486673247778875 13/mars/2024 10.13 0 0 12/mars/2024 10.13 -0.01 -0.09861932938856016 11/mars/2024 10.14 -0.02 -0.1968503937007874 08/mars/2024 10.16 0.02 0.19723865877712032 07/mars/2024 10.14 0.04 0.39603960396039606 06/mars/2024 10.1 0 0 05/mars/2024 10.1 0.06 0.5976095617529881 04/mars/2024 10.04 0.04 0.4 01/mars/2024 10 -0.02 -0.1996007984031936 29/févr./2024 10.02 0.02 0.2 28/févr./2024 10 -0.02 -0.1996007984031936 27/févr./2024 10.02 -0.02 -0.199203187250996 26/févr./2024 10.04 0 0 23/févr./2024 10.04 0.03 0.2997002997002997 22/févr./2024 10.01 -0.01 -0.0998003992015968 21/févr./2024 10.02 -0.01 -0.09970089730807577 20/févr./2024 10.03 0.02 0.1998001998001998 19/févr./2024 10.01 -0.01 -0.0998003992015968 16/févr./2024 10.02 -0.04 -0.3976143141153082 15/févr./2024 10.06 0.04 0.3992015968063872 14/févr./2024 10.02 0.01 0.0999000999000999 13/févr./2024 10.01 -0.01 -0.0998003992015968 12/févr./2024 10.02 0.01 0.0999000999000999 09/févr./2024 10.01 -0.01 -0.0998003992015968 08/févr./2024 10.02 -0.03 -0.29850746268656714 07/févr./2024 10.05 0.01 0.099601593625498 06/févr./2024 10.04 -0.01 -0.09950248756218906 05/févr./2024 10.05 -0.05 -0.49504950495049505 02/févr./2024 10.1 -0.02 -0.1976284584980237 01/févr./2024 10.12 0.01 0.09891196834817013 31/janv./2024 10.11 0.03 0.2976190476190476 30/janv./2024 10.08 -0.01 -0.09910802775024777 29/janv./2024 10.09 0.04 0.39800995024875624 26/janv./2024 10.05 0.01 0.099601593625498 25/janv./2024 10.04 0.01 0.09970089730807577 24/janv./2024 10.03 0.01 0.0998003992015968 23/janv./2024 10.02 -0.03 -0.29850746268656714 22/janv./2024 10.05 0.04 0.3996003996003996 19/janv./2024 10.01 0 0 18/janv./2024 10.01 -0.01 -0.0998003992015968 17/janv./2024 10.02 -0.05 -0.49652432969215493 16/janv./2024 10.07 0.01 0.09940357852882704 15/janv./2024 10.06 -0.03 -0.29732408325074333 12/janv./2024 10.09 0.04 0.39800995024875624 11/janv./2024 10.05 -0.01 -0.09940357852882704 10/janv./2024 10.06 0.01 0.09950248756218906 09/janv./2024 10.05 0.01 0.099601593625498 08/janv./2024 10.04 0 0 05/janv./2024 10.04 -0.04 -0.3968253968253968 04/janv./2024 10.08 -0.04 -0.3952569169960474 03/janv./2024 10.12 0 0 02/janv./2024 10.12 -0.04 -0.3937007874015748 29/déc./2023 10.16 -0.04 -0.39215686274509803 28/déc./2023 10.2 -0.02 -0.19569471624266144 27/déc./2023 10.22 0.03 0.2944062806673209 22/déc./2023 10.19 0 0 21/déc./2023 10.19 0.01 0.09823182711198428 20/déc./2023 10.18 0.04 0.39447731755424065 19/déc./2023 10.14 0.04 0.39603960396039606 18/déc./2023 10.1 0 0 15/déc./2023 10.1 0.04 0.3976143141153082 14/déc./2023 10.06 0.06 0.6 13/déc./2023 10 0.03 0.30090270812437314 12/déc./2023 9.97 0.02 0.20100502512562815 11/déc./2023 9.95 0.01 0.1006036217303823 08/déc./2023 9.94 -0.05 -0.5005005005005005 07/déc./2023 9.99 0.01 0.10020040080160321 06/déc./2023 9.98 0.04 0.4024144869215292 05/déc./2023 9.94 0.04 0.40404040404040403 04/déc./2023 9.9 0.06 0.6097560975609756 01/déc./2023 9.84 0.04 0.40816326530612246 30/nov./2023 9.8 -0.02 -0.20366598778004075 29/nov./2023 9.82 0.07 0.717948717948718 28/nov./2023 9.75 0.01 0.1026694045174538 27/nov./2023 9.74 0.04 0.41237113402061853 24/nov./2023 9.7 -0.01 -0.10298661174047374 23/nov./2023 9.71 -0.04 -0.41025641025641024 22/nov./2023 9.75 0.02 0.20554984583761562 21/nov./2023 9.73 0.02 0.2059732234809475 20/nov./2023 9.71 -0.01 -0.102880658436214 17/nov./2023 9.72 0.01 0.10298661174047374 16/nov./2023 9.71 0.02 0.20639834881320948 15/nov./2023 9.69 0.01 0.10330578512396695 14/nov./2023 9.68 0.07 0.72840790842872 13/nov./2023 9.61 -0.01 -0.10395010395010396 10/nov./2023 9.62 -0.03 -0.31088082901554404 09/nov./2023 9.65 0 0 08/nov./2023 9.65 0.03 0.31185031185031187 07/nov./2023 9.62 0.03 0.31282586027111575 06/nov./2023 9.59 -0.04 -0.4153686396677051 03/nov./2023 9.63 0.03 0.3125 02/nov./2023 9.6 0.07 0.7345225603357818 31/oct./2023 9.53 0.03 0.3157894736842105 30/oct./2023 9.5 0.02 0.2109704641350211 27/oct./2023 9.48 0 0 26/oct./2023 9.48 0.02 0.21141649048625794 25/oct./2023 9.46 -0.02 -0.2109704641350211 24/oct./2023 9.48 0.05 0.5302226935312832 23/oct./2023 9.43 0 0 20/oct./2023 9.43 0.01 0.10615711252653928 19/oct./2023 9.42 -0.01 -0.10604453870625663 18/oct./2023 9.43 -0.02 -0.21164021164021163 17/oct./2023 9.45 -0.04 -0.4214963119072708 16/oct./2023 9.49 -0.03 -0.31512605042016806 13/oct./2023 9.52 0 0 12/oct./2023 9.52 -0.01 -0.1049317943336831 11/oct./2023 9.53 0.06 0.6335797254487856 10/oct./2023 9.47 0.02 0.21164021164021163 09/oct./2023 9.45 0.05 0.5319148936170213 06/oct./2023 9.4 -0.02 -0.21231422505307856 05/oct./2023 9.42 0.02 0.2127659574468085 04/oct./2023 9.4 -0.02 -0.21231422505307856 03/oct./2023 9.42 -0.03 -0.31746031746031744 02/oct./2023 9.45 -0.02 -0.21119324181626187 29/sept./2023 9.47 0.08 0.8519701810436635 28/sept./2023 9.39 -0.11 -1.1578947368421053 27/sept./2023 9.5 0 0 26/sept./2023 9.5 0 0 25/sept./2023 9.5 -0.03 -0.3147953830010493 22/sept./2023 9.53 0.01 0.10504201680672269 21/sept./2023 9.52 -0.03 -0.31413612565445026 20/sept./2023 9.55 0.01 0.10482180293501048 19/sept./2023 9.54 -0.01 -0.10471204188481675 18/sept./2023 9.55 -0.02 -0.2089864158829676 15/sept./2023 9.57 -0.04 -0.4162330905306972 14/sept./2023 9.61 0.04 0.4179728317659352 13/sept./2023 9.57 -0.02 -0.20855057351407716 12/sept./2023 9.59 0 0 11/sept./2023 9.59 -0.01 -0.10416666666666667 08/sept./2023 9.6 0.01 0.10427528675703858 07/sept./2023 9.59 0 0 06/sept./2023 9.59 -0.01 -0.10416666666666667 05/sept./2023 9.6 -0.02 -0.2079002079002079 04/sept./2023 9.62 -0.04 -0.4140786749482402 01/sept./2023 9.66 0 0 31/août/2023 9.66 -0.12 -1.2269938650306749 30/août/2023 9.78 0.02 0.20491803278688525 29/août/2023 9.76 0 0 28/août/2023 9.76 0 0 25/août/2023 9.76 -0.02 -0.20449897750511248 24/août/2023 9.78 0.02 0.20491803278688525 23/août/2023 9.76 0.08 0.8264462809917356 22/août/2023 9.68 0.01 0.10341261633919338 21/août/2023 9.67 -0.02 -0.20639834881320948 18/août/2023 9.69 0.02 0.20682523267838676 17/août/2023 9.67 -0.01 -0.10330578512396695 16/août/2023 9.68 -0.03 -0.30895983522142123 14/août/2023 9.71 0 0 11/août/2023 9.71 -0.07 -0.7157464212678937 10/août/2023 9.78 0.01 0.1023541453428864 09/août/2023 9.77 -0.03 -0.30612244897959184 08/août/2023 9.8 0.07 0.7194244604316546 07/août/2023 9.73 0 0 04/août/2023 9.73 0 0 03/août/2023 9.73 -0.04 -0.4094165813715456 02/août/2023 9.77 0.02 0.20512820512820512 01/août/2023 9.75 -0.02 -0.2047082906857728 31/juil./2023 9.77 -0.01 -0.10224948875255624 28/juil./2023 9.78 -0.02 -0.20408163265306123 27/juil./2023 9.8 0.02 0.20449897750511248 26/juil./2023 9.78 -0.01 -0.10214504596527069 25/juil./2023 9.79 -0.02 -0.2038735983690112 24/juil./2023 9.81 0.03 0.3067484662576687 21/juil./2023 9.78 0 0 20/juil./2023 9.78 -0.03 -0.3058103975535168 19/juil./2023 9.81 0 0 18/juil./2023 9.81 0.06 0.6153846153846154 17/juil./2023 9.75 0.01 0.1026694045174538 14/juil./2023 9.74 0 0 13/juil./2023 9.74 0.09 0.9326424870466321 12/juil./2023 9.65 0.03 0.31185031185031187 11/juil./2023 9.62 0.01 0.1040582726326743 10/juil./2023 9.61 0 0 07/juil./2023 9.61 -0.03 -0.3112033195020747 06/juil./2023 9.64 -0.09 -0.9249743062692704 05/juil./2023 9.73 0.02 0.2059732234809475 04/juil./2023 9.71 -0.02 -0.20554984583761562 03/juil./2023 9.73 0 0 30/juin/2023 9.73 -0.01 -0.1026694045174538 29/juin/2023 9.74 -0.04 -0.40899795501022496 28/juin/2023 9.78 -0.01 -0.10214504596527069 27/juin/2023 9.79 0 0 26/juin/2023 9.79 0.09 0.9278350515463918 22/juin/2023 9.7 -0.04 -0.4106776180698152 21/juin/2023 9.74 0.01 0.10277492291880781 20/juin/2023 9.73 0.04 0.41279669762641896 19/juin/2023 9.69 -0.02 -0.2059732234809475 16/juin/2023 9.71 0.01 0.10309278350515463 15/juin/2023 9.7 -0.02 -0.205761316872428 14/juin/2023 9.72 -0.03 -0.3076923076923077 13/juin/2023 9.75 -0.01 -0.10245901639344263 12/juin/2023 9.76 0.03 0.30832476875642345 09/juin/2023 9.73 0.03 0.30927835051546393 08/juin/2023 9.7 -0.02 -0.205761316872428 07/juin/2023 9.72 -0.01 -0.10277492291880781 06/juin/2023 9.73 0.01 0.102880658436214 05/juin/2023 9.72 -0.04 -0.4098360655737705 02/juin/2023 9.76 -0.01 -0.1023541453428864 01/juin/2023 9.77 0.02 0.20512820512820512 31/mai/2023 9.75 0.05 0.5154639175257731 30/mai/2023 9.7 0.09 0.9365244536940687 26/mai/2023 9.61 -0.02 -0.20768431983385255 25/mai/2023 9.63 -0.02 -0.20725388601036268 24/mai/2023 9.65 0.02 0.20768431983385255 23/mai/2023 9.63 -0.02 -0.20725388601036268 22/mai/2023 9.65 0.02 0.20768431983385255 19/mai/2023 9.63 -0.09 -0.9259259259259259 17/mai/2023 9.72 0 0 16/mai/2023 9.72 -0.01 -0.10277492291880781 15/mai/2023 9.73 -0.03 -0.3073770491803279 12/mai/2023 9.76 -0.02 -0.20449897750511248 11/mai/2023 9.78 0.06 0.6172839506172839 10/mai/2023 9.72 0.01 0.10298661174047374 08/mai/2023 9.71 -0.02 -0.20554984583761562 05/mai/2023 9.73 -0.01 -0.1026694045174538 04/mai/2023 9.74 -0.01 -0.10256410256410256 03/mai/2023 9.75 0.06 0.6191950464396285 02/mai/2023 9.69 -0.01 -0.10309278350515463 28/avr./2023 9.7 0.05 0.5181347150259067 27/avr./2023 9.65 -0.03 -0.30991735537190085 26/avr./2023 9.68 0.03 0.31088082901554404 25/avr./2023 9.65 0.03 0.31185031185031187 24/avr./2023 9.62 -0.01 -0.10384215991692627 21/avr./2023 9.63 0 0 20/avr./2023 9.63 0.01 0.10395010395010396 19/avr./2023 9.62 -0.02 -0.2074688796680498 18/avr./2023 9.64 0 0 17/avr./2023 9.64 -0.03 -0.31023784901758017 14/avr./2023 9.67 -0.02 -0.20639834881320948 13/avr./2023 9.69 -0.01 -0.10309278350515463 12/avr./2023 9.7 -0.03 -0.30832476875642345 11/avr./2023 9.73 -0.06 -0.6128702757916241 06/avr./2023 9.79 0.03 0.3073770491803279 05/avr./2023 9.76 0.06 0.6185567010309279 04/avr./2023 9.7 -0.01 -0.10298661174047374 03/avr./2023 9.71 0.03 0.30991735537190085 31/mars/2023 9.68 0.02 0.2070393374741201 30/mars/2023 9.66 -0.02 -0.2066115702479339 29/mars/2023 9.68 -0.01 -0.10319917440660474 28/mars/2023 9.69 -0.01 -0.10309278350515463 27/mars/2023 9.7 -0.06 -0.6147540983606558 24/mars/2023 9.76 0.05 0.5149330587023687 23/mars/2023 9.71 0.06 0.6217616580310881 22/mars/2023 9.65 -0.05 -0.5154639175257731 21/mars/2023 9.7 -0.02 -0.205761316872428 20/mars/2023 9.72 0 0 17/mars/2023 9.72 0.02 0.20618556701030927 16/mars/2023 9.7 -0.02 -0.205761316872428 15/mars/2023 9.72 0.13 1.3555787278415015 14/mars/2023 9.59 -0.12 -1.235839340885685 13/mars/2023 9.71 0.14 1.4629049111807733 10/mars/2023 9.57 0.07 0.7368421052631579 09/mars/2023 9.5 0 0 08/mars/2023 9.5 0.01 0.1053740779768177 07/mars/2023 9.49 0.03 0.3171247357293869 06/mars/2023 9.46 0 0 03/mars/2023 9.46 0.02 0.211864406779661 02/mars/2023 9.44 -0.02 -0.21141649048625794 01/mars/2023 9.46 -0.01 -0.10559662090813093 28/févr./2023 9.47 -0.06 -0.6295907660020986 27/févr./2023 9.53 -0.03 -0.3138075313807531 24/févr./2023 9.56 0 0 23/févr./2023 9.56 0 0 22/févr./2023 9.56 -0.01 -0.1044932079414838 21/févr./2023 9.57 -0.06 -0.6230529595015576 20/févr./2023 9.63 0.02 0.2081165452653486 17/févr./2023 9.61 0.02 0.20855057351407716 16/févr./2023 9.59 -0.03 -0.31185031185031187 15/févr./2023 9.62 -0.05 -0.5170630816959669 14/févr./2023 9.67 -0.01 -0.10330578512396695 13/févr./2023 9.68 -0.02 -0.20618556701030927 10/févr./2023 9.7 -0.03 -0.30832476875642345 09/févr./2023 9.73 0.05 0.5165289256198347 08/févr./2023 9.68 -0.03 -0.30895983522142123 07/févr./2023 9.71 -0.01 -0.102880658436214 06/févr./2023 9.72 -0.06 -0.6134969325153374 03/févr./2023 9.78 -0.04 -0.4073319755600815 02/févr./2023 9.82 0.12 1.2371134020618557 01/févr./2023 9.7 0.01 0.10319917440660474 31/janv./2023 9.69 0.01 0.10330578512396695 30/janv./2023 9.68 -0.03 -0.30895983522142123 27/janv./2023 9.71 -0.03 -0.3080082135523614 26/janv./2023 9.74 -0.03 -0.3070624360286592 25/janv./2023 9.77 0.05 0.51440329218107 24/janv./2023 9.72 0.01 0.10298661174047374 23/janv./2023 9.71 -0.04 -0.41025641025641024 20/janv./2023 9.75 -0.06 -0.6116207951070336 19/janv./2023 9.81 -0.03 -0.3048780487804878 18/janv./2023 9.84 0.12 1.2345679012345678 17/janv./2023 9.72 0.01 0.10298661174047374 16/janv./2023 9.71 -0.02 -0.20554984583761562 13/janv./2023 9.73 0 0 12/janv./2023 9.73 0.07 0.7246376811594203 11/janv./2023 9.66 0.05 0.5202913631633714 10/janv./2023 9.61 0 0 09/janv./2023 9.61 0.01 0.10416666666666667 06/janv./2023 9.6 0.04 0.41841004184100417 05/janv./2023 9.56 -0.03 -0.31282586027111575 04/janv./2023 9.59 0.05 0.5241090146750524 03/janv./2023 9.54 0.05 0.5268703898840885 02/janv./2023 9.49 0.05 0.5296610169491526 30/déc./2022 9.44 -0.02 -0.21141649048625794 29/déc./2022 9.46 0.01 0.10582010582010581 28/déc./2022 9.45 0.01 0.1059322033898305 27/déc./2022 9.44 -0.07 -0.7360672975814931 23/déc./2022 9.51 -0.01 -0.10504201680672269 22/déc./2022 9.52 -0.05 -0.522466039707419 21/déc./2022 9.57 0.01 0.10460251046025104 20/déc./2022 9.56 -0.05 -0.5202913631633714 19/déc./2022 9.61 -0.02 -0.20768431983385255 16/déc./2022 9.63 -0.09 -0.9259259259259259 15/déc./2022 9.72 -0.08 -0.8163265306122449 14/déc./2022 9.8 -0.04 -0.4065040650406504 13/déc./2022 9.84 0.01 0.1017293997965412 12/déc./2022 9.83 0.01 0.10183299389002037 09/déc./2022 9.82 -0.04 -0.4056795131845842 08/déc./2022 9.86 -0.01 -0.10131712259371833 07/déc./2022 9.87 0.01 0.10141987829614604 06/déc./2022 9.86 0.03 0.3051881993896236 05/déc./2022 9.83 0 0 02/déc./2022 9.83 0 0 01/déc./2022 9.83 0.09 0.9240246406570842 30/nov./2022 9.74 -0.01 -0.10256410256410256 29/nov./2022 9.75 0.04 0.411946446961895 28/nov./2022 9.71 -0.03 -0.3080082135523614 25/nov./2022 9.74 -0.06 -0.6122448979591837 24/nov./2022 9.8 0.08 0.823045267489712 23/nov./2022 9.72 0.04 0.4132231404958678 22/nov./2022 9.68 -0.01 -0.10319917440660474 21/nov./2022 9.69 0.03 0.3105590062111801 18/nov./2022 9.66 0.02 0.2074688796680498 17/nov./2022 9.64 -0.02 -0.2070393374741201 16/nov./2022 9.66 0.05 0.5202913631633714 15/nov./2022 9.61 0.03 0.31315240083507306 14/nov./2022 9.58 0.03 0.31413612565445026 11/nov./2022 9.55 -0.06 -0.6243496357960457 10/nov./2022 9.61 0.14 1.478352692713833 09/nov./2022 9.47 0.05 0.5307855626326964 08/nov./2022 9.42 0 0 07/nov./2022 9.42 0 0 04/nov./2022 9.42 -0.02 -0.211864406779661 03/nov./2022 9.44 -0.05 -0.5268703898840885 02/nov./2022 9.49 0.01 0.10548523206751055 31/oct./2022 9.48 -0.01 -0.1053740779768177 28/oct./2022 9.49 -0.02 -0.2103049421661409 27/oct./2022 9.51 0.06 0.6349206349206349 26/oct./2022 9.45 0.03 0.3184713375796178 25/oct./2022 9.42 0.08 0.8565310492505354 24/oct./2022 9.34 0.08 0.8639308855291576 21/oct./2022 9.26 -0.01 -0.10787486515641856 20/oct./2022 9.27 -0.04 -0.4296455424274973 19/oct./2022 9.31 -0.03 -0.32119914346895073 18/oct./2022 9.34 0 0 17/oct./2022 9.34 0 0 14/oct./2022 9.34 0.07 0.7551240560949298 13/oct./2022 9.27 0.01 0.1079913606911447 12/oct./2022 9.26 -0.04 -0.43010752688172044 11/oct./2022 9.3 -0.06 -0.6410256410256411 10/oct./2022 9.36 -0.02 -0.21321961620469082 07/oct./2022 9.38 -0.1 -1.0548523206751055 06/oct./2022 9.48 -0.05 -0.5246589716684156 05/oct./2022 9.53 -0.07 -0.7291666666666666 04/oct./2022 9.6 0.1 1.0526315789473684 03/oct./2022 9.5 0.06 0.635593220338983 30/sept./2022 9.44 0.06 0.6396588486140725 29/sept./2022 9.38 0 0 28/sept./2022 9.38 -0.05 -0.5302226935312832 27/sept./2022 9.43 -0.05 -0.5274261603375527 26/sept./2022 9.48 -0.08 -0.8368200836820083 23/sept./2022 9.56 -0.06 -0.6237006237006237 22/sept./2022 9.62 -0.02 -0.2074688796680498 21/sept./2022 9.64 0.02 0.2079002079002079 20/sept./2022 9.62 -0.08 -0.8247422680412371 19/sept./2022 9.7 -0.01 -0.10298661174047374 16/sept./2022 9.71 -0.04 -0.41025641025641024 15/sept./2022 9.75 0.02 0.20554984583761562 14/sept./2022 9.73 -0.02 -0.20512820512820512 13/sept./2022 9.75 -0.04 -0.40858018386108275 12/sept./2022 9.79 0.02 0.2047082906857728 09/sept./2022 9.77 0 0 08/sept./2022 9.77 -0.03 -0.30612244897959184 07/sept./2022 9.8 0.02 0.20449897750511248 06/sept./2022 9.78 0.01 0.1023541453428864 05/sept./2022 9.77 -0.04 -0.4077471967380224 02/sept./2022 9.81 0.03 0.3067484662576687 01/sept./2022 9.78 -0.04 -0.4073319755600815 31/août/2022 9.82 -0.07 -0.7077856420626896 30/août/2022 9.89 -0.02 -0.20181634712411706 29/août/2022 9.91 -0.07 -0.7014028056112225 26/août/2022 9.98 -0.03 -0.2997002997002997 25/août/2022 10.01 0.04 0.4012036108324975 24/août/2022 9.97 -0.02 -0.2002002002002002 23/août/2022 9.99 -0.05 -0.49800796812749004 22/août/2022 10.04 -0.07 -0.6923837784371909 19/août/2022 10.11 -0.09 -0.8823529411764706 18/août/2022 10.2 -0.01 -0.0979431929480901 17/août/2022 10.21 -0.08 -0.7774538386783285 16/août/2022 10.29 -0.01 -0.0970873786407767 12/août/2022 10.3 -0.04 -0.38684719535783363 11/août/2022 10.34 -0.01 -0.0966183574879227 10/août/2022 10.35 0.05 0.4854368932038835 09/août/2022 10.3 -0.04 -0.38684719535783363 08/août/2022 10.34 -0.01 -0.0966183574879227 05/août/2022 10.35 -0.05 -0.4807692307692308 04/août/2022 10.4 0.04 0.3861003861003861 03/août/2022 10.36 -0.07 -0.6711409395973155 02/août/2022 10.43 0.04 0.3849855630413859 01/août/2022 10.39 0.06 0.5808325266214908 29/juil./2022 10.33 0.01 0.09689922480620156 28/juil./2022 10.32 0.07 0.6829268292682927 27/juil./2022 10.25 -0.01 -0.09746588693957114 26/juil./2022 10.26 0.07 0.6869479882237488 25/juil./2022 10.19 -0.01 -0.09803921568627451 22/juil./2022 10.2 0.17 1.694915254237288 21/juil./2022 10.03 -0.06 -0.5946481665014867 20/juil./2022 10.09 0.04 0.39800995024875624 19/juil./2022 10.05 -0.01 -0.09940357852882704 18/juil./2022 10.06 -0.05 -0.49455984174085066 15/juil./2022 10.11 0.04 0.3972194637537239 14/juil./2022 10.07 -0.02 -0.19821605550049554 13/juil./2022 10.09 -0.05 -0.4930966469428008 12/juil./2022 10.14 0.09 0.8955223880597015 11/juil./2022 10.05 0.03 0.2994011976047904 08/juil./2022 10.02 0 0 07/juil./2022 10.02 -0.08 -0.7920792079207921 06/juil./2022 10.1 0.07 0.6979062811565304 05/juil./2022 10.03 0.06 0.6018054162487463 04/juil./2022 9.97 -0.04 -0.3996003996003996 01/juil./2022 10.01 0.08 0.8056394763343404 30/juin/2022 9.93 0.11 1.120162932790224 29/juin/2022 9.82 0.03 0.30643513789581206 28/juin/2022 9.79 -0.07 -0.7099391480730223 27/juin/2022 9.86 -0.03 -0.3033367037411527 24/juin/2022 9.89 0.1 1.0214504596527068 22/juin/2022 9.79 0.09 0.9278350515463918 21/juin/2022 9.7 -0.04 -0.4106776180698152 20/juin/2022 9.74 -0.01 -0.10256410256410256 17/juin/2022 9.75 0.08 0.827300930713547 16/juin/2022 9.67 -0.08 -0.8205128205128205 15/juin/2022 9.75 0.03 0.30864197530864196 14/juin/2022 9.72 -0.08 -0.8163265306122449 13/juin/2022 9.8 -0.15 -1.5075376884422111 10/juin/2022 9.95 -0.03 -0.30060120240480964 09/juin/2022 9.98 -0.06 -0.5976095617529881 08/juin/2022 10.04 -0.03 -0.29791459781529295 07/juin/2022 10.07 -0.02 -0.19821605550049554 03/juin/2022 10.09 -0.04 -0.39486673247778875 02/juin/2022 10.13 -0.06 -0.5888125613346418 01/juin/2022 10.19 0 0 31/mai/2022 10.19 -0.04 -0.39100684261974583 30/mai/2022 10.23 -0.06 -0.5830903790087464 27/mai/2022 10.29 0.01 0.09727626459143969 25/mai/2022 10.28 0.03 0.2926829268292683 24/mai/2022 10.25 -0.02 -0.19474196689386564 23/mai/2022 10.27 -0.02 -0.19436345966958213 20/mai/2022 10.29 -0.03 -0.29069767441860467 19/mai/2022 10.32 0.07 0.6829268292682927 18/mai/2022 10.25 -0.01 -0.09746588693957114 17/mai/2022 10.26 -0.04 -0.3883495145631068 16/mai/2022 10.3 -0.03 -0.2904162633107454 13/mai/2022 10.33 -0.02 -0.1932367149758454 12/mai/2022 10.35 0.13 1.2720156555772995 11/mai/2022 10.22 -0.01 -0.09775171065493646 10/mai/2022 10.23 0.03 0.29411764705882354 06/mai/2022 10.2 -0.09 -0.8746355685131195 05/mai/2022 10.29 0.02 0.19474196689386564 04/mai/2022 10.27 -0.04 -0.3879728419010669 03/mai/2022 10.31 0.01 0.0970873786407767 02/mai/2022 10.3 -0.03 -0.2904162633107454 29/avr./2022 10.33 -0.03 -0.28957528957528955 28/avr./2022 10.36 -0.07 -0.6711409395973155 27/avr./2022 10.43 0 0 26/avr./2022 10.43 0.02 0.19212295869356388 25/avr./2022 10.41 0.03 0.28901734104046245 22/avr./2022 10.38 -0.05 -0.4793863854266539 21/avr./2022 10.43 -0.02 -0.19138755980861244 20/avr./2022 10.45 0.06 0.5774783445620789 19/avr./2022 10.39 -0.09 -0.8587786259541985 14/avr./2022 10.48 -0.01 -0.09532888465204957 13/avr./2022 10.49 -0.01 -0.09523809523809523 12/avr./2022 10.5 0.01 0.09532888465204957 11/avr./2022 10.49 -0.05 -0.47438330170777987 08/avr./2022 10.54 -0.01 -0.0947867298578199 07/avr./2022 10.55 -0.02 -0.1892147587511826 06/avr./2022 10.57 -0.07 -0.6578947368421053 05/avr./2022 10.64 -0.07 -0.6535947712418301 04/avr./2022 10.71 0.05 0.46904315196998125 01/avr./2022 10.66 -0.01 -0.09372071227741331 31/mars/2022 10.67 0.06 0.5655042412818096 30/mars/2022 10.61 -0.04 -0.3755868544600939 29/mars/2022 10.65 -0.03 -0.2808988764044944 28/mars/2022 10.68 0 0 25/mars/2022 10.68 -0.02 -0.18691588785046728 24/mars/2022 10.7 -0.03 -0.27958993476234856 23/mars/2022 10.73 0.03 0.2803738317757009 22/mars/2022 10.7 -0.04 -0.37243947858473 21/mars/2022 10.74 -0.05 -0.4633920296570899 18/mars/2022 10.79 0.03 0.2788104089219331 17/mars/2022 10.76 0 0 16/mars/2022 10.76 0 0 15/mars/2022 10.76 0.01 0.09302325581395349 14/mars/2022 10.75 -0.03 -0.2782931354359926 11/mars/2022 10.78 -0.03 -0.27752081406105455 10/mars/2022 10.81 -0.06 -0.5519779208831647 09/mars/2022 10.87 -0.03 -0.27522935779816515 08/mars/2022 10.9 -0.06 -0.5474452554744526 07/mars/2022 10.96 -0.04 -0.36363636363636365 04/mars/2022 11 0.05 0.45662100456621 03/mars/2022 10.95 -0.05 -0.45454545454545453 02/mars/2022 11 0.01 0.09099181073703366 01/mars/2022 10.99 0.12 1.1039558417663293 28/févr./2022 10.87 0.02 0.18433179723502305 25/févr./2022 10.85 -0.01 -0.09208103130755065 24/févr./2022 10.86 0.01 0.09216589861751152 23/févr./2022 10.85 0.01 0.09225092250922509 22/févr./2022 10.84 -0.06 -0.5504587155963303 21/févr./2022 10.9 0.01 0.09182736455463728 18/févr./2022 10.89 0.01 0.09191176470588236 17/févr./2022 10.88 0.01 0.09199632014719411 16/févr./2022 10.87 0.04 0.36934441366574333 15/févr./2022 10.83 -0.03 -0.27624309392265195 14/févr./2022 10.86 -0.03 -0.27548209366391185 11/févr./2022 10.89 -0.02 -0.18331805682859761 10/févr./2022 10.91 -0.02 -0.18298261665141813 09/févr./2022 10.93 0.02 0.18331805682859761 08/févr./2022 10.91 -0.02 -0.18298261665141813 07/févr./2022 10.93 -0.06 -0.545950864422202 04/févr./2022 10.99 -0.09 -0.8122743682310469 03/févr./2022 11.08 -0.05 -0.44923629829290207 02/févr./2022 11.13 -0.02 -0.17937219730941703 01/févr./2022 11.15 -0.01 -0.08960573476702509 31/janv./2022 11.16 -0.02 -0.17889087656529518 28/janv./2022 11.18 -0.02 -0.17857142857142858 27/janv./2022 11.2 -0.01 -0.08920606601248884 26/janv./2022 11.21 -0.02 -0.17809439002671415 25/janv./2022 11.23 -0.02 -0.17777777777777778 24/janv./2022 11.25 0.01 0.08896797153024912 21/janv./2022 11.24 0.01 0.08904719501335707 20/janv./2022 11.23 0.03 0.26785714285714285 19/janv./2022 11.2 -0.02 -0.17825311942959002 18/janv./2022 11.22 0 0 17/janv./2022 11.22 -0.04 -0.3552397868561279 14/janv./2022 11.26 0 0 13/janv./2022 11.26 0.01 0.08888888888888889 12/janv./2022 11.25 0.03 0.26737967914438504 11/janv./2022 11.22 -0.01 -0.08904719501335707 10/janv./2022 11.23 -0.01 -0.08896797153024912 07/janv./2022 11.24 -0.01 -0.08888888888888889 06/janv./2022 11.25 -0.02 -0.1774622892635315 05/janv./2022 11.27 -0.01 -0.08865248226950355 04/janv./2022 11.28 0.01 0.08873114463176575 03/janv./2022 11.27 -0.01 -0.08865248226950355 31/déc./2021 11.28 -0.01 -0.08857395925597875 30/déc./2021 11.29 -0.01 -0.08849557522123894 29/déc./2021 11.3 -0.02 -0.17667844522968199 28/déc./2021 11.32 0.01 0.08841732979664015 27/déc./2021 11.31 -0.02 -0.176522506619594 23/déc./2021 11.33 -0.02 -0.1762114537444934 22/déc./2021 11.35 -0.02 -0.1759014951627089 21/déc./2021 11.37 -0.03 -0.2631578947368421 20/déc./2021 11.4 -0.02 -0.17513134851138354 17/déc./2021 11.42 0.04 0.351493848857645 16/déc./2021 11.38 -0.03 -0.26292725679228746 15/déc./2021 11.41 -0.01 -0.08756567425569177 14/déc./2021 11.42 0.01 0.0876424189307625 13/déc./2021 11.41 0.02 0.17559262510974538 10/déc./2021 11.39 0 0 09/déc./2021 11.39 0.01 0.08787346221441125 08/déc./2021 11.38 -0.02 -0.17543859649122806 07/déc./2021 11.4 0 0 06/déc./2021 11.4 0.01 0.08779631255487269 03/déc./2021 11.39 0 0 02/déc./2021 11.39 0.04 0.3524229074889868 01/déc./2021 11.35 -0.02 -0.1759014951627089 30/nov./2021 11.37 0.03 0.26455026455026454 29/nov./2021 11.34 0 0 26/nov./2021 11.34 0.03 0.26525198938992045 25/nov./2021 11.31 0.02 0.1771479185119575 24/nov./2021 11.29 -0.03 -0.26501766784452296 23/nov./2021 11.32 -0.06 -0.5272407732864675 22/nov./2021 11.38 -0.02 -0.17543859649122806 19/nov./2021 11.4 0.05 0.44052863436123346 18/nov./2021 11.35 0.02 0.176522506619594 17/nov./2021 11.33 -0.01 -0.08818342151675485 16/nov./2021 11.34 -0.02 -0.176056338028169 15/nov./2021 11.36 0.01 0.0881057268722467 12/nov./2021 11.35 -0.01 -0.0880281690140845 11/nov./2021 11.36 -0.03 -0.2633889376646181 10/nov./2021 11.39 -0.02 -0.175284837861525 09/nov./2021 11.41 0.02 0.17559262510974538 08/nov./2021 11.39 -0.01 -0.08771929824561403 05/nov./2021 11.4 0.05 0.44052863436123346 04/nov./2021 11.35 0.04 0.3536693191865606 03/nov./2021 11.31 0.02 0.1771479185119575 02/nov./2021 11.29 0.05 0.44483985765124556 29/oct./2021 11.24 -0.03 -0.26619343389529726 28/oct./2021 11.27 -0.05 -0.4416961130742049 27/oct./2021 11.32 0.03 0.2657218777679362 26/oct./2021 11.29 0.03 0.2664298401420959 25/oct./2021 11.26 0 0 22/oct./2021 11.26 -0.02 -0.1773049645390071 21/oct./2021 11.28 -0.01 -0.08857395925597875 20/oct./2021 11.29 0.01 0.08865248226950355 19/oct./2021 11.28 -0.02 -0.17699115044247787 18/oct./2021 11.3 -0.01 -0.08841732979664015 15/oct./2021 11.31 -0.01 -0.08833922261484099 14/oct./2021 11.32 0.04 0.3546099290780142 13/oct./2021 11.28 0.01 0.08873114463176575 12/oct./2021 11.27 -0.01 -0.08865248226950355 11/oct./2021 11.28 -0.04 -0.35335689045936397 08/oct./2021 11.32 -0.01 -0.088261253309797 07/oct./2021 11.33 0.01 0.08833922261484099 06/oct./2021 11.32 -0.02 -0.1763668430335097 05/oct./2021 11.34 0 0 04/oct./2021 11.34 -0.03 -0.2638522427440633 01/oct./2021 11.37 0.02 0.1762114537444934 30/sept./2021 11.35 -0.01 -0.0880281690140845 29/sept./2021 11.36 0.02 0.1763668430335097 28/sept./2021 11.34 -0.01 -0.0881057268722467 27/sept./2021 11.35 -0.02 -0.1759014951627089 24/sept./2021 11.37 -0.04 -0.35056967572305 23/sept./2021 11.41 -0.02 -0.17497812773403323 22/sept./2021 11.43 0 0 21/sept./2021 11.43 0.01 0.08756567425569177 20/sept./2021 11.42 0.02 0.17543859649122806 17/sept./2021 11.4 -0.01 -0.0876424189307625 16/sept./2021 11.41 -0.03 -0.26223776223776224 15/sept./2021 11.44 0.01 0.08748906386701662 14/sept./2021 11.43 -0.01 -0.08741258741258741 13/sept./2021 11.44 -0.01 -0.08733624454148471 10/sept./2021 11.45 0.01 0.08741258741258741 09/sept./2021 11.44 0.01 0.08748906386701662 08/sept./2021 11.43 0.01 0.08756567425569177 07/sept./2021 11.42 -0.03 -0.26200873362445415 06/sept./2021 11.45 0 0 03/sept./2021 11.45 -0.02 -0.17436791630340018 02/sept./2021 11.47 0.01 0.08726003490401396 01/sept./2021 11.46 -0.01 -0.08718395815170009 31/août/2021 11.47 -0.05 -0.4340277777777778 30/août/2021 11.52 0 0 27/août/2021 11.52 0.01 0.08688097306689835 26/août/2021 11.51 -0.04 -0.3463203463203463 25/août/2021 11.55 -0.03 -0.25906735751295334 24/août/2021 11.58 0.01 0.08643042350907519 23/août/2021 11.57 -0.02 -0.1725625539257981 20/août/2021 11.59 0.01 0.08635578583765112 19/août/2021 11.58 0 0 18/août/2021 11.58 0.01 0.08643042350907519 17/août/2021 11.57 0.01 0.08650519031141868 16/août/2021 11.56 0 0 13/août/2021 11.56 -0.01 -0.08643042350907519 12/août/2021 11.57 0 0 11/août/2021 11.57 -0.01 -0.08635578583765112 10/août/2021 11.58 0.01 0.08643042350907519 09/août/2021 11.57 0.01 0.08650519031141868 06/août/2021 11.56 -0.04 -0.3448275862068966 05/août/2021 11.6 0.01 0.08628127696289906 04/août/2021 11.59 0.02 0.17286084701815038 03/août/2021 11.57 0.01 0.08650519031141868 02/août/2021 11.56 0.02 0.1733102253032929 30/juil./2021 11.54 0.01 0.08673026886383348 29/juil./2021 11.53 0 0 28/juil./2021 11.53 0 0 27/juil./2021 11.53 0.01 0.08680555555555555 26/juil./2021 11.52 0 0 23/juil./2021 11.52 0.01 0.08688097306689835 22/juil./2021 11.51 0 0 21/juil./2021 11.51 -0.01 -0.08680555555555555 20/juil./2021 11.52 0.02 0.17391304347826086 19/juil./2021 11.5 0.03 0.26155187445510025 16/juil./2021 11.47 0.01 0.08726003490401396 15/juil./2021 11.46 0.01 0.08733624454148471 14/juil./2021 11.45 0.01 0.08741258741258741 13/juil./2021 11.44 0 0 12/juil./2021 11.44 0 0 09/juil./2021 11.44 -0.01 -0.08733624454148471 08/juil./2021 11.45 0 0 07/juil./2021 11.45 0.05 0.43859649122807015 06/juil./2021 11.4 0.01 0.08779631255487269 05/juil./2021 11.39 0 0 02/juil./2021 11.39 0.01 0.08787346221441125 01/juil./2021 11.38 0.01 0.08795074758135445 30/juin/2021 11.37 0.03 0.26455026455026454 29/juin/2021 11.34 0 0 28/juin/2021 11.34 0 0 25/juin/2021 11.34 -0.02 -0.176056338028169 24/juin/2021 11.36 0.01 0.0881057268722467 22/juin/2021 11.35 -0.01 -0.0880281690140845 21/juin/2021 11.36 -0.01 -0.08795074758135445 18/juin/2021 11.37 0.01 0.0880281690140845 17/juin/2021 11.36 -0.02 -0.1757469244288225 16/juin/2021 11.38 0 0 15/juin/2021 11.38 -0.01 -0.08779631255487269 14/juin/2021 11.39 -0.01 -0.08771929824561403 11/juin/2021 11.4 0.02 0.1757469244288225 10/juin/2021 11.38 -0.01 -0.08779631255487269 09/juin/2021 11.39 0.04 0.3524229074889868 08/juin/2021 11.35 0.01 0.08818342151675485 07/juin/2021 11.34 0 0 04/juin/2021 11.34 0 0 03/juin/2021 11.34 0 0 02/juin/2021 11.34 0 0 01/juin/2021 11.34 0.02 0.17667844522968199 31/mai/2021 11.32 -0.01 -0.088261253309797 28/mai/2021 11.33 0 0 27/mai/2021 11.33 0 0 26/mai/2021 11.33 0.03 0.26548672566371684 25/mai/2021 11.3 0.02 0.1773049645390071 21/mai/2021 11.28 0.03 0.26666666666666666 20/mai/2021 11.25 0 0 19/mai/2021 11.25 0 0 18/mai/2021 11.25 0 0 17/mai/2021 11.25 -0.02 -0.1774622892635315 14/mai/2021 11.27 -0.02 -0.1771479185119575 12/mai/2021 11.29 -0.02 -0.1768346595932803 11/mai/2021 11.31 -0.03 -0.26455026455026454 10/mai/2021 11.34 -0.01 -0.0881057268722467 07/mai/2021 11.35 0 0 06/mai/2021 11.35 -0.01 -0.0880281690140845 05/mai/2021 11.36 -0.01 -0.08795074758135445 04/mai/2021 11.37 0.02 0.1762114537444934 03/mai/2021 11.35 0 0 30/avr./2021 11.35 0 0 29/avr./2021 11.35 -0.03 -0.26362038664323373 28/avr./2021 11.38 -0.01 -0.08779631255487269 27/avr./2021 11.39 -0.01 -0.08771929824561403 26/avr./2021 11.4 -0.01 -0.0876424189307625 23/avr./2021 11.41 0.01 0.08771929824561403 22/avr./2021 11.4 -0.01 -0.0876424189307625 21/avr./2021 11.41 0.03 0.26362038664323373 20/avr./2021 11.38 0 0 19/avr./2021 11.38 -0.03 -0.26292725679228746 16/avr./2021 11.41 0 0 15/avr./2021 11.41 0 0 14/avr./2021 11.41 0 0 13/avr./2021 11.41 -0.02 -0.17497812773403323 12/avr./2021 11.43 0.01 0.08756567425569177 09/avr./2021 11.42 -0.04 -0.34904013961605584 08/avr./2021 11.46 0.02 0.17482517482517482 07/avr./2021 11.44 0.01 0.08748906386701662 06/avr./2021 11.43 -0.01 -0.08741258741258741 01/avr./2021 11.44 0.02 0.17513134851138354 31/mars/2021 11.42 0.01 0.0876424189307625 30/mars/2021 11.41 -0.04 -0.34934497816593885 29/mars/2021 11.45 0 0 26/mars/2021 11.45 -0.03 -0.2613240418118467 25/mars/2021 11.48 0.02 0.17452006980802792 24/mars/2021 11.46 0.02 0.17482517482517482 23/mars/2021 11.44 0.02 0.17513134851138354 22/mars/2021 11.42 0.01 0.0876424189307625 19/mars/2021 11.41 0.02 0.17559262510974538 18/mars/2021 11.39 -0.03 -0.2626970227670753 17/mars/2021 11.42 -0.04 -0.34904013961605584 16/mars/2021 11.46 0.02 0.17482517482517482 15/mars/2021 11.44 0 0 12/mars/2021 11.44 -0.03 -0.26155187445510025 11/mars/2021 11.47 0.03 0.26223776223776224 10/mars/2021 11.44 0 0 09/mars/2021 11.44 0.02 0.17513134851138354 08/mars/2021 11.42 0.01 0.0876424189307625 05/mars/2021 11.41 -0.02 -0.17497812773403323 04/mars/2021 11.43 -0.01 -0.08741258741258741 03/mars/2021 11.44 -0.01 -0.08733624454148471 02/mars/2021 11.45 0 0 01/mars/2021 11.45 0.06 0.5267778753292361 26/févr./2021 11.39 0.01 0.08787346221441125 25/févr./2021 11.38 -0.03 -0.26292725679228746 24/févr./2021 11.41 -0.02 -0.17497812773403323 23/févr./2021 11.43 -0.03 -0.2617801047120419 22/févr./2021 11.46 0.01 0.08733624454148471 19/févr./2021 11.45 -0.02 -0.17436791630340018 18/févr./2021 11.47 -0.02 -0.17406440382941687 17/févr./2021 11.49 -0.02 -0.1737619461337967 16/févr./2021 11.51 -0.01 -0.08680555555555555 15/févr./2021 11.52 -0.04 -0.3460207612456747 12/févr./2021 11.56 -0.02 -0.17271157167530224 11/févr./2021 11.58 0.01 0.08643042350907519 10/févr./2021 11.57 0.01 0.08650519031141868 09/févr./2021 11.56 0 0 08/févr./2021 11.56 0.01 0.08658008658008658 05/févr./2021 11.55 -0.02 -0.17286084701815038 04/févr./2021 11.57 -0.01 -0.08635578583765112 03/févr./2021 11.58 0 0 02/févr./2021 11.58 -0.01 -0.08628127696289906 01/févr./2021 11.59 0.01 0.08635578583765112 29/janv./2021 11.58 -0.02 -0.1724137931034483 28/janv./2021 11.6 -0.01 -0.08613264427217916 27/janv./2021 11.61 -0.01 -0.08605851979345955 26/janv./2021 11.62 0.01 0.08613264427217916 25/janv./2021 11.61 0.02 0.1725625539257981 22/janv./2021 11.59 0 0 21/janv./2021 11.59 -0.03 -0.25817555938037867 20/janv./2021 11.62 0.01 0.08613264427217916 19/janv./2021 11.61 0 0 18/janv./2021 11.61 -0.02 -0.17196904557179707 15/janv./2021 11.63 0 0 14/janv./2021 11.63 0.02 0.17226528854435832 13/janv./2021 11.61 0.01 0.08620689655172414 12/janv./2021 11.6 -0.03 -0.2579535683576956 11/janv./2021 11.63 -0.02 -0.17167381974248927 08/janv./2021 11.65 0.01 0.0859106529209622 07/janv./2021 11.64 0 0 06/janv./2021 11.64 -0.02 -0.17152658662092624 05/janv./2021 11.66 0.01 0.08583690987124463 04/janv./2021 11.65 0.01 0.0859106529209622 31/déc./2020 11.64 0 0 30/déc./2020 11.64 0 0 29/déc./2020 11.64 0.02 0.1721170395869191 28/déc./2020 11.62 0 0 23/déc./2020 11.62 -0.02 -0.1718213058419244 22/déc./2020 11.64 0 0 21/déc./2020 11.64 0 0 18/déc./2020 11.64 -0.01 -0.08583690987124463 17/déc./2020 11.65 0.02 0.17196904557179707 16/déc./2020 11.63 -0.03 -0.25728987993138935 15/déc./2020 11.66 0 0 14/déc./2020 11.66 0 0 11/déc./2020 11.66 0.03 0.2579535683576956 10/déc./2020 11.63 -0.01 -0.0859106529209622 09/déc./2020 11.64 0.01 0.08598452278589853 08/déc./2020 11.63 0.01 0.08605851979345955 07/déc./2020 11.62 0.02 0.1724137931034483 04/déc./2020 11.6 0 0 03/déc./2020 11.6 0.02 0.17271157167530224 02/déc./2020 11.58 -0.01 -0.08628127696289906 01/déc./2020 11.59 -0.03 -0.25817555938037867 30/nov./2020 11.62 0 0 27/nov./2020 11.62 0 0 26/nov./2020 11.62 0 0 25/nov./2020 11.62 0 0 24/nov./2020 11.62 0.01 0.08613264427217916 23/nov./2020 11.61 -0.01 -0.08605851979345955 20/nov./2020 11.62 0.01 0.08613264427217916 19/nov./2020 11.61 0.01 0.08620689655172414 18/nov./2020 11.6 0 0 17/nov./2020 11.6 0.01 0.08628127696289906 16/nov./2020 11.59 0.01 0.08635578583765112 13/nov./2020 11.58 0.03 0.2597402597402597 12/nov./2020 11.55 0.01 0.08665511265164645 11/nov./2020 11.54 0.03 0.26064291920069504 10/nov./2020 11.51 -0.04 -0.3463203463203463 09/nov./2020 11.55 -0.04 -0.3451251078515962 06/nov./2020 11.59 0 0 05/nov./2020 11.59 0.01 0.08635578583765112 04/nov./2020 11.58 0.01 0.08643042350907519 03/nov./2020 11.57 0.01 0.08650519031141868 02/nov./2020 11.56 0 0 30/oct./2020 11.56 -0.01 -0.08643042350907519 29/oct./2020 11.57 0.02 0.17316017316017315 28/oct./2020 11.55 0 0 27/oct./2020 11.55 0.01 0.08665511265164645 26/oct./2020 11.54 0.02 0.1736111111111111 23/oct./2020 11.52 -0.01 -0.08673026886383348 22/oct./2020 11.53 -0.01 -0.08665511265164645 21/oct./2020 11.54 -0.01 -0.08658008658008658 20/oct./2020 11.55 -0.01 -0.08650519031141868 19/oct./2020 11.56 -0.01 -0.08643042350907519 16/oct./2020 11.57 0 0 15/oct./2020 11.57 0.02 0.17316017316017315 14/oct./2020 11.55 0.01 0.08665511265164645 13/oct./2020 11.54 0.01 0.08673026886383348 12/oct./2020 11.53 0.01 0.08680555555555555 09/oct./2020 11.52 0.03 0.26109660574412535 08/oct./2020 11.49 0.02 0.17436791630340018 07/oct./2020 11.47 -0.01 -0.08710801393728224 06/oct./2020 11.48 0 0 05/oct./2020 11.48 0 0 02/oct./2020 11.48 0.03 0.26200873362445415 01/oct./2020 11.45 -0.02 -0.17436791630340018 30/sept./2020 11.47 0 0 29/sept./2020 11.47 0.02 0.17467248908296942 28/sept./2020 11.45 0 0 25/sept./2020 11.45 -0.01 -0.08726003490401396 24/sept./2020 11.46 0 0 23/sept./2020 11.46 0.01 0.08733624454148471 22/sept./2020 11.45 0 0 21/sept./2020 11.45 0.01 0.08741258741258741 18/sept./2020 11.44 0 0 17/sept./2020 11.44 0 0 16/sept./2020 11.44 0.03 0.26292725679228746 15/sept./2020 11.41 -0.01 -0.08756567425569177 14/sept./2020 11.42 0.03 0.2633889376646181 11/sept./2020 11.39 0.01 0.08787346221441125 10/sept./2020 11.38 -0.01 -0.08779631255487269 09/sept./2020 11.39 -0.01 -0.08771929824561403 08/sept./2020 11.4 0.01 0.08779631255487269 07/sept./2020 11.39 -0.01 -0.08771929824561403 04/sept./2020 11.4 -0.01 -0.0876424189307625 03/sept./2020 11.41 0.02 0.17559262510974538 02/sept./2020 11.39 0.05 0.4409171075837742 01/sept./2020 11.34 0.01 0.088261253309797 31/août/2020 11.33 -0.06 -0.5267778753292361 28/août/2020 11.39 -0.02 -0.175284837861525 27/août/2020 11.41 0.01 0.08771929824561403 26/août/2020 11.4 -0.01 -0.0876424189307625 25/août/2020 11.41 -0.04 -0.34934497816593885 24/août/2020 11.45 -0.01 -0.08726003490401396 21/août/2020 11.46 -0.01 -0.08718395815170009 20/août/2020 11.47 0.03 0.26223776223776224 19/août/2020 11.44 0.02 0.17513134851138354 18/août/2020 11.42 0.01 0.0876424189307625 17/août/2020 11.41 0 0 14/août/2020 11.41 0.01 0.08771929824561403 13/août/2020 11.4 -0.03 -0.26246719160104987 12/août/2020 11.43 -0.01 -0.08741258741258741 11/août/2020 11.44 -0.03 -0.26155187445510025 10/août/2020 11.47 0.01 0.08726003490401396 07/août/2020 11.46 0.01 0.08733624454148471 06/août/2020 11.45 0.02 0.17497812773403323 05/août/2020 11.43 -0.02 -0.17467248908296942 04/août/2020 11.45 0.04 0.35056967572305 03/août/2020 11.41 -0.02 -0.17497812773403323 31/juil./2020 11.43 -0.01 -0.08741258741258741 30/juil./2020 11.44 0.03 0.26292725679228746 29/juil./2020 11.41 -0.01 -0.08756567425569177 28/juil./2020 11.42 0.02 0.17543859649122806 27/juil./2020 11.4 0.02 0.1757469244288225 24/juil./2020 11.38 -0.03 -0.26292725679228746 23/juil./2020 11.41 0.01 0.08771929824561403 22/juil./2020 11.4 0.02 0.1757469244288225 21/juil./2020 11.38 0.01 0.08795074758135445 20/juil./2020 11.37 0.03 0.26455026455026454 17/juil./2020 11.34 0 0 16/juil./2020 11.34 0.02 0.17667844522968199 15/juil./2020 11.32 0.01 0.08841732979664015 14/juil./2020 11.31 0.02 0.1771479185119575 13/juil./2020 11.29 -0.04 -0.353045013239188 10/juil./2020 11.33 0.02 0.1768346595932803 09/juil./2020 11.31 0 0 08/juil./2020 11.31 0.02 0.1771479185119575 07/juil./2020 11.29 0.01 0.08865248226950355 06/juil./2020 11.28 0 0 03/juil./2020 11.28 0.02 0.17761989342806395 02/juil./2020 11.26 0.01 0.08888888888888889 01/juil./2020 11.25 -0.04 -0.354295837023915 30/juin/2020 11.29 0.02 0.1774622892635315 29/juin/2020 11.27 -0.01 -0.08865248226950355 26/juin/2020 11.28 0 0 25/juin/2020 11.28 0.03 0.26666666666666666 24/juin/2020 11.25 -0.03 -0.26595744680851063 22/juin/2020 11.28 0.03 0.26666666666666666 19/juin/2020 11.25 0 0 18/juin/2020 11.25 0.02 0.17809439002671415 17/juin/2020 11.23 0.01 0.08912655971479501 16/juin/2020 11.22 0.01 0.08920606601248884 15/juin/2020 11.21 0.01 0.08928571428571429 12/juin/2020 11.2 0.02 0.17889087656529518 11/juin/2020 11.18 0.04 0.3590664272890485 10/juin/2020 11.14 -0.03 -0.26857654431512984 09/juin/2020 11.17 0 0 08/juin/2020 11.17 0.03 0.26929982046678635 05/juin/2020 11.14 0.01 0.08984725965858041 04/juin/2020 11.13 0 0 03/juin/2020 11.13 -0.01 -0.08976660682226212 02/juin/2020 11.14 -0.01 -0.08968609865470852 29/mai/2020 11.15 0.02 0.17969451931716082 28/mai/2020 11.13 0.03 0.2702702702702703 27/mai/2020 11.1 0.03 0.27100271002710025 26/mai/2020 11.07 -0.02 -0.18034265103697025 25/mai/2020 11.09 0 0 22/mai/2020 11.09 0.03 0.27124773960216997 20/mai/2020 11.06 0.02 0.18115942028985507 19/mai/2020 11.04 0.01 0.09066183136899365 18/mai/2020 11.03 -0.02 -0.18099547511312217 15/mai/2020 11.05 0 0 14/mai/2020 11.05 0 0 13/mai/2020 11.05 0.03 0.27223230490018147 12/mai/2020 11.02 0 0 11/mai/2020 11.02 -0.02 -0.18115942028985507 08/mai/2020 11.04 0.02 0.18148820326678766 07/mai/2020 11.02 -0.01 -0.09066183136899365 06/mai/2020 11.03 -0.03 -0.27124773960216997 05/mai/2020 11.06 0 0 04/mai/2020 11.06 -0.01 -0.09033423667570009 30/avr./2020 11.07 0.03 0.2717391304347826 29/avr./2020 11.04 0.02 0.18148820326678766 28/avr./2020 11.02 0.01 0.09082652134423251 27/avr./2020 11.01 0.04 0.3646308113035551 24/avr./2020 10.97 0.05 0.45787545787545786 23/avr./2020 10.92 0.05 0.45998160073597055 22/avr./2020 10.87 -0.07 -0.6398537477148081 21/avr./2020 10.94 -0.01 -0.091324200913242 20/avr./2020 10.95 -0.03 -0.273224043715847 17/avr./2020 10.98 0.01 0.09115770282588878 16/avr./2020 10.97 0.01 0.09124087591240876 15/avr./2020 10.96 0.02 0.18281535648994515 14/avr./2020 10.94 0.05 0.4591368227731864 09/avr./2020 10.89 0.05 0.4612546125461255 08/avr./2020 10.84 -0.06 -0.5504587155963303 07/avr./2020 10.9 0.06 0.5535055350553506 06/avr./2020 10.84 -0.01 -0.09216589861751152 03/avr./2020 10.85 -0.09 -0.8226691042047533 02/avr./2020 10.94 0.06 0.5514705882352942 01/avr./2020 10.88 0.03 0.2764976958525346 31/mars/2020 10.85 -0.03 -0.2757352941176471 30/mars/2020 10.88 -0.01 -0.09182736455463728 27/mars/2020 10.89 0.05 0.4612546125461255 26/mars/2020 10.84 0.06 0.5565862708719852 25/mars/2020 10.78 0.12 1.125703564727955 24/mars/2020 10.66 -0.04 -0.37383177570093457 23/mars/2020 10.7 -0.12 -1.1090573012939002 20/mars/2020 10.82 0.08 0.74487895716946 19/mars/2020 10.74 0.1 0.9398496240601504 18/mars/2020 10.64 -0.17 -1.572617946345976 17/mars/2020 10.81 -0.15 -1.3686131386861313 16/mars/2020 10.96 -0.13 -1.1722272317403066 13/mars/2020 11.09 -0.15 -1.3345195729537367 12/mars/2020 11.24 -0.1 -0.8818342151675485 11/mars/2020 11.34 0 0 10/mars/2020 11.34 -0.07 -0.6134969325153374 09/mars/2020 11.41 -0.01 -0.08756567425569177 06/mars/2020 11.42 0 0 05/mars/2020 11.42 -0.01 -0.08748906386701662 04/mars/2020 11.43 0.04 0.35118525021949076 03/mars/2020 11.39 0 0 02/mars/2020 11.39 0 0 28/févr./2020 11.39 0 0 27/févr./2020 11.39 0.02 0.1759014951627089 26/févr./2020 11.37 -0.03 -0.2631578947368421 25/févr./2020 11.4 0 0 24/févr./2020 11.4 0 0 21/févr./2020 11.4 0.02 0.1757469244288225 20/févr./2020 11.38 0.02 0.176056338028169 19/févr./2020 11.36 0 0 18/févr./2020 11.36 0 0 17/févr./2020 11.36 0.01 0.0881057268722467 14/févr./2020 11.35 0 0 13/févr./2020 11.35 0.01 0.08818342151675485 12/févr./2020 11.34 0 0 11/févr./2020 11.34 0 0 10/févr./2020 11.34 0.01 0.088261253309797 07/févr./2020 11.33 0.03 0.26548672566371684 06/févr./2020 11.3 -0.02 -0.17667844522968199 05/févr./2020 11.32 -0.01 -0.088261253309797 04/févr./2020 11.33 -0.02 -0.1762114537444934 03/févr./2020 11.35 0.01 0.08818342151675485 31/janv./2020 11.34 0.02 0.17667844522968199 30/janv./2020 11.32 0 0 29/janv./2020 11.32 0.01 0.08841732979664015 28/janv./2020 11.31 0.01 0.08849557522123894 27/janv./2020 11.3 0.05 0.4444444444444444 24/janv./2020 11.25 0.02 0.17809439002671415 23/janv./2020 11.23 0.03 0.26785714285714285 22/janv./2020 11.2 0.01 0.08936550491510277 21/janv./2020 11.19 0.01 0.08944543828264759 20/janv./2020 11.18 0 0 17/janv./2020 11.18 0.01 0.08952551477170993 16/janv./2020 11.17 -0.01 -0.08944543828264759 15/janv./2020 11.18 0.02 0.17921146953405018 14/janv./2020 11.16 0.01 0.08968609865470852 13/janv./2020 11.15 -0.01 -0.08960573476702509 10/janv./2020 11.16 -0.01 -0.08952551477170993 09/janv./2020 11.17 -0.02 -0.17873100983020554 08/janv./2020 11.19 -0.01 -0.08928571428571429 07/janv./2020 11.2 -0.01 -0.08920606601248884 06/janv./2020 11.21 0.01 0.08928571428571429 03/janv./2020 11.2 0.05 0.4484304932735426 02/janv./2020 11.15 0.01 0.08976660682226212 31/déc./2019 11.14 0 0 30/déc./2019 11.14 -0.03 -0.26857654431512984 27/déc./2019 11.17 0 0 23/déc./2019 11.17 0.01 0.08960573476702509 20/déc./2019 11.16 0 0 19/déc./2019 11.16 -0.03 -0.2680965147453083 18/déc./2019 11.19 -0.01 -0.08928571428571429 17/déc./2019 11.2 0 0 16/déc./2019 11.2 0.02 0.17889087656529518 13/déc./2019 11.18 -0.02 -0.17857142857142858 12/déc./2019 11.2 0.01 0.08936550491510277 11/déc./2019 11.19 0.01 0.08944543828264759 10/déc./2019 11.18 0 0 09/déc./2019 11.18 0.02 0.17921146953405018 06/déc./2019 11.16 0 0 05/déc./2019 11.16 -0.03 -0.2680965147453083 04/déc./2019 11.19 0.01 0.08944543828264759 03/déc./2019 11.18 0.02 0.17921146953405018 02/déc./2019 11.16 -0.04 -0.35714285714285715 29/nov./2019 11.2 -0.01 -0.08920606601248884 28/nov./2019 11.21 0 0 27/nov./2019 11.21 0 0 26/nov./2019 11.21 0.01 0.08928571428571429 25/nov./2019 11.2 0 0 22/nov./2019 11.2 0.01 0.08936550491510277 21/nov./2019 11.19 -0.02 -0.1784121320249777 20/nov./2019 11.21 0.01 0.08928571428571429 19/nov./2019 11.2 0 0 18/nov./2019 11.2 0.01 0.08936550491510277 15/nov./2019 11.19 -0.01 -0.08928571428571429 14/nov./2019 11.2 0.02 0.17889087656529518 13/nov./2019 11.18 0.03 0.26905829596412556 12/nov./2019 11.15 -0.02 -0.17905102954341987 11/nov./2019 11.17 0.02 0.17937219730941703 08/nov./2019 11.15 -0.04 -0.3574620196604111 07/nov./2019 11.19 -0.02 -0.1784121320249777 06/nov./2019 11.21 0 0 05/nov./2019 11.21 -0.02 -0.17809439002671415 04/nov./2019 11.23 -0.04 -0.354924578527063 31/oct./2019 11.27 0.04 0.3561887800534283 30/oct./2019 11.23 0.01 0.08912655971479501 29/oct./2019 11.22 0.01 0.08920606601248884 28/oct./2019 11.21 -0.04 -0.35555555555555557 25/oct./2019 11.25 0.01 0.08896797153024912 24/oct./2019 11.24 -0.01 -0.08888888888888889 23/oct./2019 11.25 0.01 0.08896797153024912 22/oct./2019 11.24 0.02 0.17825311942959002 21/oct./2019 11.22 -0.02 -0.17793594306049823 18/oct./2019 11.24 -0.01 -0.08888888888888889 17/oct./2019 11.25 0 0 16/oct./2019 11.25 -0.02 -0.1774622892635315 15/oct./2019 11.27 0 0 14/oct./2019 11.27 0.01 0.08880994671403197 11/oct./2019 11.26 -0.02 -0.1773049645390071 10/oct./2019 11.28 -0.04 -0.35335689045936397 09/oct./2019 11.32 -0.02 -0.1763668430335097 08/oct./2019 11.34 0 0 07/oct./2019 11.34 0 0 04/oct./2019 11.34 0.01 0.088261253309797 03/oct./2019 11.33 0.02 0.1768346595932803 02/oct./2019 11.31 0.01 0.08849557522123894 01/oct./2019 11.3 -0.03 -0.264783759929391 30/sept./2019 11.33 0 0 27/sept./2019 11.33 -0.01 -0.08818342151675485 26/sept./2019 11.34 -0.02 -0.176056338028169 25/sept./2019 11.36 0.02 0.1763668430335097 24/sept./2019 11.34 0.02 0.17667844522968199 23/sept./2019 11.32 0.04 0.3546099290780142 20/sept./2019 11.28 0.01 0.08873114463176575 19/sept./2019 11.27 0 0 18/sept./2019 11.27 0.01 0.08880994671403197 17/sept./2019 11.26 0 0 16/sept./2019 11.26 0 0 13/sept./2019 11.26 -0.07 -0.617828773168579 12/sept./2019 11.33 0.06 0.5323868677905945 11/sept./2019 11.27 -0.02 -0.1771479185119575 10/sept./2019 11.29 -0.02 -0.1768346595932803 09/sept./2019 11.31 -0.02 -0.176522506619594 06/sept./2019 11.33 0.01 0.08833922261484099 05/sept./2019 11.32 -0.05 -0.4397537379067722 04/sept./2019 11.37 -0.02 -0.17559262510974538 03/sept./2019 11.39 0.01 0.08787346221441125 02/sept./2019 11.38 -0.01 -0.08779631255487269 30/août/2019 11.39 -0.09 -0.7839721254355401 29/août/2019 11.48 0 0 28/août/2019 11.48 0.06 0.5253940455341506 27/août/2019 11.42 0.04 0.351493848857645 26/août/2019 11.38 0.01 0.08795074758135445 23/août/2019 11.37 0 0 22/août/2019 11.37 -0.02 -0.17559262510974538 21/août/2019 11.39 -0.02 -0.175284837861525 20/août/2019 11.41 0.03 0.26362038664323373 19/août/2019 11.38 -0.06 -0.5244755244755245 16/août/2019 11.44 0.07 0.6156552330694811 14/août/2019 11.37 0.04 0.353045013239188 13/août/2019 11.33 0.03 0.26548672566371684 12/août/2019 11.3 0 0 09/août/2019 11.3 -0.02 -0.17667844522968199 08/août/2019 11.32 -0.05 -0.4397537379067722 07/août/2019 11.37 0.06 0.5305039787798409 06/août/2019 11.31 0.01 0.08849557522123894 05/août/2019 11.3 0.02 0.1773049645390071 02/août/2019 11.28 0.04 0.35587188612099646 01/août/2019 11.24 0.02 0.17825311942959002 31/juil./2019 11.22 0.02 0.17857142857142858 30/juil./2019 11.2 -0.01 -0.08920606601248884 29/juil./2019 11.21 0.01 0.08928571428571429 26/juil./2019 11.2 -0.01 -0.08920606601248884 25/juil./2019 11.21 0.01 0.08928571428571429 24/juil./2019 11.2 0.04 0.35842293906810035 23/juil./2019 11.16 0 0 22/juil./2019 11.16 0 0 19/juil./2019 11.16 0.01 0.08968609865470852 18/juil./2019 11.15 0.01 0.08976660682226212 17/juil./2019 11.14 0.02 0.17985611510791366 16/juil./2019 11.12 0.03 0.27051397655545534 15/juil./2019 11.09 0.02 0.18066847335140018 12/juil./2019 11.07 -0.02 -0.18034265103697025 11/juil./2019 11.09 -0.01 -0.09009009009009009 10/juil./2019 11.1 -0.03 -0.2695417789757412 09/juil./2019 11.13 -0.01 -0.08976660682226212 08/juil./2019 11.14 -0.01 -0.08968609865470852 05/juil./2019 11.15 -0.02 -0.17905102954341987 04/juil./2019 11.17 0.02 0.17937219730941703 03/juil./2019 11.15 0.05 0.45045045045045046 02/juil./2019 11.1 0.04 0.3616636528028933 01/juil./2019 11.06 0.01 0.09049773755656108 28/juin/2019 11.05 0 0 27/juin/2019 11.05 0 0 26/juin/2019 11.05 0.01 0.09057971014492754 25/juin/2019 11.04 0.01 0.09066183136899365 24/juin/2019 11.03 0.01 0.09074410163339383 21/juin/2019 11.02 -0.03 -0.27149321266968324 20/juin/2019 11.05 0.04 0.36330608537693004 19/juin/2019 11.01 0 0 18/juin/2019 11.01 0.07 0.6398537477148081 17/juin/2019 10.94 0 0 14/juin/2019 10.94 0.02 0.18315018315018314 13/juin/2019 10.92 0.01 0.09165902841429881 12/juin/2019 10.91 -0.01 -0.09157509157509157 11/juin/2019 10.92 -0.01 -0.09149130832570906 07/juin/2019 10.93 0.05 0.45955882352941174 06/juin/2019 10.88 0.01 0.09199632014719411 05/juin/2019 10.87 0.01 0.09208103130755065 04/juin/2019 10.86 0.01 0.09216589861751152 03/juin/2019 10.85 0.03 0.27726432532347506 31/mai/2019 10.82 0.01 0.09250693802035152 29/mai/2019 10.81 0.02 0.18535681186283595 28/mai/2019 10.79 0 0 27/mai/2019 10.79 0.01 0.09276437847866419 24/mai/2019 10.78 0.01 0.09285051067780872 23/mai/2019 10.77 0 0 22/mai/2019 10.77 0 0 21/mai/2019 10.77 0 0 20/mai/2019 10.77 -0.02 -0.18535681186283595 17/mai/2019 10.79 0.02 0.18570102135561745 16/mai/2019 10.77 0 0 15/mai/2019 10.77 0.02 0.18604651162790697 14/mai/2019 10.75 0 0 13/mai/2019 10.75 0 0 10/mai/2019 10.75 -0.01 -0.09293680297397769 08/mai/2019 10.76 0 0 07/mai/2019 10.76 0.01 0.09302325581395349 06/mai/2019 10.75 0 0 03/mai/2019 10.75 0 0 02/mai/2019 10.75 0.02 0.1863932898415657 30/avr./2019 10.73 0 0 29/avr./2019 10.73 0 0 26/avr./2019 10.73 0.01 0.09328358208955224 25/avr./2019 10.72 0 0 24/avr./2019 10.72 0.02 0.18691588785046728 23/avr./2019 10.7 -0.01 -0.09337068160597572 18/avr./2019 10.71 0.03 0.2808988764044944 17/avr./2019 10.68 -0.01 -0.09354536950420954 16/avr./2019 10.69 0 0 15/avr./2019 10.69 -0.02 -0.18674136321195145 12/avr./2019 10.71 -0.02 -0.1863932898415657 11/avr./2019 10.73 0.01 0.09328358208955224 10/avr./2019 10.72 0.02 0.18691588785046728 09/avr./2019 10.7 0 0 08/avr./2019 10.7 0.01 0.09354536950420954 05/avr./2019 10.69 0 0 04/avr./2019 10.69 0.01 0.09363295880149813 03/avr./2019 10.68 -0.01 -0.09354536950420954 02/avr./2019 10.69 0 0 01/avr./2019 10.69 -0.01 -0.09345794392523364 29/mars/2019 10.7 0 0 28/mars/2019 10.7 -0.01 -0.09337068160597572 27/mars/2019 10.71 0.03 0.2808988764044944 26/mars/2019 10.68 0 0 25/mars/2019 10.68 -0.01 -0.09354536950420954 22/mars/2019 10.69 0.03 0.28142589118198874 21/mars/2019 10.66 0.03 0.28222013170272814 20/mars/2019 10.63 0 0 19/mars/2019 10.63 0 0 18/mars/2019 10.63 0.01 0.09416195856873823 15/mars/2019 10.62 0 0 14/mars/2019 10.62 0.02 0.18867924528301888 13/mars/2019 10.6 0 0 12/mars/2019 10.6 -0.01 -0.0942507068803016 11/mars/2019 10.61 -0.01 -0.09416195856873823 08/mars/2019 10.62 0.02 0.18867924528301888 07/mars/2019 10.6 0.04 0.3787878787878788 06/mars/2019 10.56 0.02 0.18975332068311196 05/mars/2019 10.54 0 0 04/mars/2019 10.54 0.01 0.0949667616334283 01/mars/2019 10.53 -0.01 -0.09487666034155598 28/févr./2019 10.54 -0.01 -0.0947867298578199 27/févr./2019 10.55 -0.01 -0.0946969696969697 26/févr./2019 10.56 0.02 0.18975332068311196 25/févr./2019 10.54 0 0 22/févr./2019 10.54 0.01 0.0949667616334283 21/févr./2019 10.53 -0.01 -0.09487666034155598 20/févr./2019 10.54 0.01 0.0949667616334283 19/févr./2019 10.53 0 0 18/févr./2019 10.53 0.01 0.09505703422053231 15/févr./2019 10.52 -0.01 -0.0949667616334283 14/févr./2019 10.53 0.02 0.19029495718363462 13/févr./2019 10.51 0.01 0.09523809523809523 12/févr./2019 10.5 0 0 11/févr./2019 10.5 0 0 08/févr./2019 10.5 0 0 07/févr./2019 10.5 0 0 06/févr./2019 10.5 0 0 05/févr./2019 10.5 0 0 04/févr./2019 10.5 0 0 01/févr./2019 10.5 -0.01 -0.09514747859181731 31/janv./2019 10.51 0.02 0.19065776930409914 30/janv./2019 10.49 0.01 0.09541984732824428 29/janv./2019 10.48 0.01 0.09551098376313276 28/janv./2019 10.47 -0.01 -0.09541984732824428 25/janv./2019 10.48 0.01 0.09551098376313276 24/janv./2019 10.47 0.03 0.28735632183908044 23/janv./2019 10.44 0 0 22/janv./2019 10.44 0.01 0.09587727708533078 21/janv./2019 10.43 0 0 18/janv./2019 10.43 0 0 17/janv./2019 10.43 0.01 0.09596928982725528 16/janv./2019 10.42 0.01 0.09606147934678194 15/janv./2019 10.41 0.01 0.09615384615384616 14/janv./2019 10.4 0.01 0.09624639076034648 11/janv./2019 10.39 0.01 0.09633911368015415 10/janv./2019 10.38 0.01 0.09643201542912247 09/janv./2019 10.37 0.01 0.09652509652509653 08/janv./2019 10.36 -0.01 -0.09643201542912247 07/janv./2019 10.37 -0.02 -0.19249278152069296 04/janv./2019 10.39 -0.01 -0.09615384615384616 03/janv./2019 10.4 -0.03 -0.28763183125599234 02/janv./2019 10.43 0.03 0.28846153846153844 31/déc./2018 10.4 0 0 28/déc./2018 10.4 0 0 27/déc./2018 10.4 0.01 0.09624639076034648 21/déc./2018 10.39 -0.01 -0.09615384615384616 20/déc./2018 10.4 0.01 0.09624639076034648 19/déc./2018 10.39 0.01 0.09633911368015415 18/déc./2018 10.38 0.02 0.19305019305019305 17/déc./2018 10.36 0 0 14/déc./2018 10.36 -0.01 -0.09643201542912247 13/déc./2018 10.37 0.01 0.09652509652509653 12/déc./2018 10.36 0.01 0.0966183574879227 11/déc./2018 10.35 0 0 10/déc./2018 10.35 0.01 0.09671179883945841 07/déc./2018 10.34 -0.01 -0.0966183574879227 06/déc./2018 10.35 0 0 05/déc./2018 10.35 0.01 0.09671179883945841 04/déc./2018 10.34 0 0 03/déc./2018 10.34 0 0 30/nov./2018 10.34 0.01 0.0968054211035818 29/nov./2018 10.33 0.01 0.09689922480620156 28/nov./2018 10.32 0 0 27/nov./2018 10.32 0 0 26/nov./2018 10.32 0.01 0.09699321047526673 23/nov./2018 10.31 0.01 0.0970873786407767 22/nov./2018 10.3 0.01 0.09718172983479106 21/nov./2018 10.29 0.01 0.09727626459143969 20/nov./2018 10.28 -0.01 -0.09718172983479106 19/nov./2018 10.29 -0.01 -0.0970873786407767 16/nov./2018 10.3 -0.01 -0.09699321047526673 15/nov./2018 10.31 0 0 14/nov./2018 10.31 -0.01 -0.09689922480620156 13/nov./2018 10.32 -0.01 -0.0968054211035818 12/nov./2018 10.33 0.01 0.09689922480620156 09/nov./2018 10.32 0 0 08/nov./2018 10.32 -0.01 -0.0968054211035818 07/nov./2018 10.33 0 0 06/nov./2018 10.33 0 0 05/nov./2018 10.33 0.01 0.09689922480620156 02/nov./2018 10.32 0 0 31/oct./2018 10.32 0 0 30/oct./2018 10.32 -0.01 -0.0968054211035818 29/oct./2018 10.33 0.01 0.09689922480620156 26/oct./2018 10.32 0.02 0.1941747572815534 25/oct./2018 10.3 0 0 24/oct./2018 10.3 0 0 23/oct./2018 10.3 0.01 0.09718172983479106 22/oct./2018 10.29 0.01 0.09727626459143969 19/oct./2018 10.28 0 0 18/oct./2018 10.28 -0.02 -0.1941747572815534 17/oct./2018 10.3 0.01 0.09718172983479106 16/oct./2018 10.29 0.02 0.19474196689386564 15/oct./2018 10.27 0 0 12/oct./2018 10.27 0 0 11/oct./2018 10.27 0 0 10/oct./2018 10.27 0.01 0.09746588693957114 09/oct./2018 10.26 -0.01 -0.09737098344693282 08/oct./2018 10.27 -0.01 -0.09727626459143969 05/oct./2018 10.28 -0.02 -0.1941747572815534 04/oct./2018 10.3 -0.02 -0.1937984496124031 03/oct./2018 10.32 0 0 02/oct./2018 10.32 0 0 01/oct./2018 10.32 -0.01 -0.0968054211035818 28/sept./2018 10.33 -0.01 -0.09671179883945841 27/sept./2018 10.34 0 0 26/sept./2018 10.34 0 0 25/sept./2018 10.34 -0.01 -0.0966183574879227 24/sept./2018 10.35 -0.01 -0.09652509652509653 21/sept./2018 10.36 0.01 0.0966183574879227 20/sept./2018 10.35 -0.01 -0.09652509652509653 19/sept./2018 10.36 -0.01 -0.09643201542912247 18/sept./2018 10.37 0.01 0.09652509652509653 17/sept./2018 10.36 0.01 0.0966183574879227 14/sept./2018 10.35 -0.01 -0.09652509652509653 13/sept./2018 10.36 0 0 12/sept./2018 10.36 0 0 11/sept./2018 10.36 0 0 10/sept./2018 10.36 0 0 07/sept./2018 10.36 0.01 0.0966183574879227 06/sept./2018 10.35 0 0 05/sept./2018 10.35 0 0 04/sept./2018 10.35 0.01 0.09671179883945841 03/sept./2018 10.34 0 0 31/août/2018 10.34 -0.07 -0.6724303554274735 30/août/2018 10.41 0 0 29/août/2018 10.41 -0.01 -0.09596928982725528 28/août/2018 10.42 -0.01 -0.09587727708533078 27/août/2018 10.43 0 0 24/août/2018 10.43 -0.01 -0.09578544061302682 23/août/2018 10.44 -0.01 -0.09569377990430622 22/août/2018 10.45 0 0 21/août/2018 10.45 0.01 0.09578544061302682 20/août/2018 10.44 0.01 0.09587727708533078 17/août/2018 10.43 0 0 16/août/2018 10.43 -0.01 -0.09578544061302682 14/août/2018 10.44 0.01 0.09587727708533078 13/août/2018 10.43 -0.02 -0.19138755980861244 10/août/2018 10.45 0.01 0.09578544061302682 09/août/2018 10.44 0 0 08/août/2018 10.44 0 0 07/août/2018 10.44 0 0 06/août/2018 10.44 0.02 0.19193857965451055 03/août/2018 10.42 0 0 02/août/2018 10.42 -0.01 -0.09587727708533078 01/août/2018 10.43 -0.01 -0.09578544061302682 31/juil./2018 10.44 0 0 30/juil./2018 10.44 -0.01 -0.09569377990430622 27/juil./2018 10.45 -0.01 -0.09560229445506692 26/juil./2018 10.46 0 0 25/juil./2018 10.46 0.01 0.09569377990430622 24/juil./2018 10.45 -0.01 -0.09560229445506692 23/juil./2018 10.46 -0.01 -0.09551098376313276 20/juil./2018 10.47 -0.01 -0.09541984732824428 19/juil./2018 10.48 0 0 18/juil./2018 10.48 0 0 17/juil./2018 10.48 0.01 0.09551098376313276 16/juil./2018 10.47 -0.01 -0.09541984732824428 13/juil./2018 10.48 0.03 0.28708133971291866 12/juil./2018 10.45 0 0 11/juil./2018 10.45 0 0 10/juil./2018 10.45 0 0 09/juil./2018 10.45 0 0 06/juil./2018 10.45 0.01 0.09578544061302682 05/juil./2018 10.44 -0.01 -0.09569377990430622 04/juil./2018 10.45 0.01 0.09578544061302682 03/juil./2018 10.44 0 0 02/juil./2018 10.44 0.01 0.09587727708533078 29/juin/2018 10.43 0.02 0.19212295869356388 28/juin/2018 10.41 0 0 27/juin/2018 10.41 0.02 0.19249278152069296 26/juin/2018 10.39 -0.02 -0.19212295869356388 25/juin/2018 10.41 -0.01 -0.09596928982725528 22/juin/2018 10.42 0 0 21/juin/2018 10.42 -0.02 -0.19157088122605365 20/juin/2018 10.44 0 0 19/juin/2018 10.44 0.01 0.09587727708533078 18/juin/2018 10.43 0.01 0.09596928982725528 15/juin/2018 10.42 0.03 0.28873917228103946 14/juin/2018 10.39 0.03 0.28957528957528955 13/juin/2018 10.36 0.02 0.19342359767891681 12/juin/2018 10.34 -0.01 -0.0966183574879227 11/juin/2018 10.35 0.01 0.09671179883945841 08/juin/2018 10.34 -0.01 -0.0966183574879227 07/juin/2018 10.35 -0.01 -0.09652509652509653 06/juin/2018 10.36 -0.05 -0.4803073967339097 05/juin/2018 10.41 -0.01 -0.09596928982725528 04/juin/2018 10.42 0.02 0.19230769230769232 01/juin/2018 10.4 0.02 0.1926782273603083 31/mai/2018 10.38 0.02 0.19305019305019305 30/mai/2018 10.36 0 0 29/mai/2018 10.36 -0.04 -0.38461538461538464 28/mai/2018 10.4 -0.01 -0.09606147934678194 25/mai/2018 10.41 0 0 24/mai/2018 10.41 0.02 0.19249278152069296 23/mai/2018 10.39 0 0 22/mai/2018 10.39 -0.01 -0.09615384615384616 18/mai/2018 10.4 0 0 17/mai/2018 10.4 -0.02 -0.19193857965451055 16/mai/2018 10.42 -0.01 -0.09587727708533078 15/mai/2018 10.43 -0.02 -0.19138755980861244 14/mai/2018 10.45 -0.02 -0.19102196752626552 11/mai/2018 10.47 0.01 0.09560229445506692 09/mai/2018 10.46 -0.01 -0.09551098376313276 08/mai/2018 10.47 -0.02 -0.19065776930409914 07/mai/2018 10.49 0.01 0.09541984732824428 04/mai/2018 10.48 -0.01 -0.09532888465204957 03/mai/2018 10.49 0.02 0.19102196752626552 02/mai/2018 10.47 -0.01 -0.09541984732824428 30/avr./2018 10.48 0 0 27/avr./2018 10.48 0.01 0.09551098376313276 26/avr./2018 10.47 0.01 0.09560229445506692 25/avr./2018 10.46 0 0 24/avr./2018 10.46 0 0 23/avr./2018 10.46 -0.01 -0.09551098376313276 20/avr./2018 10.47 -0.01 -0.09541984732824428 19/avr./2018 10.48 -0.02 -0.19047619047619047 18/avr./2018 10.5 0 0 17/avr./2018 10.5 0.02 0.19083969465648856 16/avr./2018 10.48 -0.01 -0.09532888465204957 13/avr./2018 10.49 0 0 12/avr./2018 10.49 0 0 11/avr./2018 10.49 0 0 10/avr./2018 10.49 0 0 09/avr./2018 10.49 0 0 06/avr./2018 10.49 0 0 05/avr./2018 10.49 -0.01 -0.09523809523809523 04/avr./2018 10.5 0.01 0.09532888465204957 03/avr./2018 10.49 0.01 0.09541984732824428 29/mars/2018 10.48 0 0 28/mars/2018 10.48 0.01 0.09551098376313276 27/mars/2018 10.47 0.02 0.19138755980861244 26/mars/2018 10.45 0 0 23/mars/2018 10.45 -0.01 -0.09560229445506692 22/mars/2018 10.46 0.03 0.28763183125599234 21/mars/2018 10.43 0 0 20/mars/2018 10.43 0 0 19/mars/2018 10.43 -0.01 -0.09578544061302682 16/mars/2018 10.44 0 0 15/mars/2018 10.44 0.03 0.2881844380403458 14/mars/2018 10.41 -0.01 -0.09596928982725528 13/mars/2018 10.42 0.01 0.09606147934678194 12/mars/2018 10.41 0 0 09/mars/2018 10.41 0.02 0.19249278152069296 08/mars/2018 10.39 0 0 07/mars/2018 10.39 0.01 0.09633911368015415 06/mars/2018 10.38 0 0 05/mars/2018 10.38 -0.02 -0.19230769230769232 02/mars/2018 10.4 0.01 0.09624639076034648 01/mars/2018 10.39 0.01 0.09633911368015415 28/févr./2018 10.38 0.01 0.09643201542912247 27/févr./2018 10.37 0 0 26/févr./2018 10.37 0.02 0.1932367149758454 23/févr./2018 10.35 0.01 0.09671179883945841 22/févr./2018 10.34 -0.01 -0.0966183574879227 21/févr./2018 10.35 0.01 0.09671179883945841 20/févr./2018 10.34 0 0 19/févr./2018 10.34 -0.01 -0.0966183574879227 16/févr./2018 10.35 0.02 0.1936108422071636 15/févr./2018 10.33 0 0 14/févr./2018 10.33 -0.01 -0.09671179883945841 13/févr./2018 10.34 -0.01 -0.0966183574879227 12/févr./2018 10.35 -0.01 -0.09652509652509653 09/févr./2018 10.36 0 0 08/févr./2018 10.36 -0.02 -0.1926782273603083 07/févr./2018 10.38 0.01 0.09643201542912247 06/févr./2018 10.37 0 0 05/févr./2018 10.37 0.01 0.09652509652509653 02/févr./2018 10.36 -0.01 -0.09643201542912247 01/févr./2018 10.37 -0.01 -0.09633911368015415 31/janv./2018 10.38 0.01 0.09643201542912247 30/janv./2018 10.37 0 0 29/janv./2018 10.37 -0.02 -0.19249278152069296 26/janv./2018 10.39 0 0 25/janv./2018 10.39 -0.01 -0.09615384615384616 24/janv./2018 10.4 -0.01 -0.09606147934678194 23/janv./2018 10.41 0.02 0.19249278152069296 22/janv./2018 10.39 0 0 19/janv./2018 10.39 0.01 0.09633911368015415 18/janv./2018 10.38 -0.01 -0.09624639076034648 17/janv./2018 10.39 0 0 16/janv./2018 10.39 0.02 0.19286403085824494 15/janv./2018 10.37 0 0 12/janv./2018 10.37 0 0 11/janv./2018 10.37 -0.01 -0.09633911368015415 10/janv./2018 10.38 -0.02 -0.19230769230769232 09/janv./2018 10.4 -0.01 -0.09606147934678194 08/janv./2018 10.41 0.01 0.09615384615384616 05/janv./2018 10.4 0.01 0.09624639076034648 04/janv./2018 10.39 0.01 0.09633911368015415 03/janv./2018 10.38 0.01 0.09643201542912247 02/janv./2018 10.37 -0.02 -0.19249278152069296 29/déc./2017 10.39 -0.01 -0.09615384615384616 28/déc./2017 10.4 -0.01 -0.09606147934678194 27/déc./2017 10.41 0.01 0.09615384615384616 22/déc./2017 10.4 0 0 21/déc./2017 10.4 -0.01 -0.09606147934678194 20/déc./2017 10.41 -0.02 -0.19175455417066156 19/déc./2017 10.43 -0.02 -0.19138755980861244 18/déc./2017 10.45 0 0 15/déc./2017 10.45 0.01 0.09578544061302682 14/déc./2017 10.44 0 0 13/déc./2017 10.44 -0.01 -0.09569377990430622 12/déc./2017 10.45 -0.01 -0.09560229445506692 11/déc./2017 10.46 0 0 08/déc./2017 10.46 0 0 07/déc./2017 10.46 0 0 06/déc./2017 10.46 0.01 0.09569377990430622 05/déc./2017 10.45 0.01 0.09578544061302682 04/déc./2017 10.44 0 0 01/déc./2017 10.44 0.02 0.19193857965451055 30/nov./2017 10.42 0.01 0.09606147934678194 29/nov./2017 10.41 -0.01 -0.09596928982725528 28/nov./2017 10.42 0 0 27/nov./2017 10.42 0.01 0.09606147934678194 24/nov./2017 10.41 -0.01 -0.09596928982725528 23/nov./2017 10.42 0.01 0.09606147934678194 22/nov./2017 10.41 0 0 21/nov./2017 10.41 0.02 0.19249278152069296 20/nov./2017 10.39 0.01 0.09633911368015415 17/nov./2017 10.38 0.01 0.09643201542912247 16/nov./2017 10.37 -0.01 -0.09633911368015415 15/nov./2017 10.38 0.01 0.09643201542912247 14/nov./2017 10.37 0 0 13/nov./2017 10.37 -0.01 -0.09633911368015415 10/nov./2017 10.38 0 0 09/nov./2017 10.38 -0.03 -0.2881844380403458 08/nov./2017 10.41 0 0 07/nov./2017 10.41 0.01 0.09615384615384616 06/nov./2017 10.4 0.01 0.09624639076034648 03/nov./2017 10.39 0.01 0.09633911368015415 02/nov./2017 10.38 0.01 0.09643201542912247 31/oct./2017 10.37 0 0 30/oct./2017 10.37 0.03 0.2901353965183752 27/oct./2017 10.34 0.01 0.0968054211035818 26/oct./2017 10.33 0.02 0.19398642095053345 25/oct./2017 10.31 0 0 24/oct./2017 10.31 -0.02 -0.1936108422071636 23/oct./2017 10.33 0.01 0.09689922480620156 20/oct./2017 10.32 -0.02 -0.19342359767891681 19/oct./2017 10.34 0 0 18/oct./2017 10.34 0 0 17/oct./2017 10.34 0 0 16/oct./2017 10.34 0.02 0.1937984496124031 13/oct./2017 10.32 0.02 0.1941747572815534 12/oct./2017 10.3 0.01 0.09718172983479106 11/oct./2017 10.29 0 0 10/oct./2017 10.29 -0.01 -0.0970873786407767 09/oct./2017 10.3 0.03 0.2921129503407984 06/oct./2017 10.27 -0.03 -0.2912621359223301 05/oct./2017 10.3 0.02 0.19455252918287938 04/oct./2017 10.28 0 0 03/oct./2017 10.28 0 0 02/oct./2017 10.28 0 0 29/sept./2017 10.28 0.02 0.1949317738791423 28/sept./2017 10.26 -0.01 -0.09737098344693282 27/sept./2017 10.27 -0.02 -0.19436345966958213 26/sept./2017 10.29 0 0 25/sept./2017 10.29 0.01 0.09727626459143969 22/sept./2017 10.28 0 0 21/sept./2017 10.28 0 0 20/sept./2017 10.28 -0.01 -0.09718172983479106 19/sept./2017 10.29 0.02 0.19474196689386564 18/sept./2017 10.27 -0.01 -0.09727626459143969 15/sept./2017 10.28 0 0 14/sept./2017 10.28 0 0 13/sept./2017 10.28 -0.01 -0.09718172983479106 12/sept./2017 10.29 -0.01 -0.0970873786407767 11/sept./2017 10.3 -0.01 -0.09699321047526673 08/sept./2017 10.31 -0.01 -0.09689922480620156 07/sept./2017 10.32 0.01 0.09699321047526673 06/sept./2017 10.31 0.01 0.0970873786407767 05/sept./2017 10.3 0.01 0.09718172983479106 04/sept./2017 10.29 0 0 01/sept./2017 10.29 -0.01 -0.0970873786407767 31/août/2017 10.3 -0.06 -0.5791505791505791 30/août/2017 10.36 -0.01 -0.09643201542912247 29/août/2017 10.37 0.02 0.1932367149758454 28/août/2017 10.35 0.01 0.09671179883945841 25/août/2017 10.34 -0.02 -0.19305019305019305 24/août/2017 10.36 0.01 0.0966183574879227 23/août/2017 10.35 0 0 22/août/2017 10.35 -0.01 -0.09652509652509653 21/août/2017 10.36 0 0 18/août/2017 10.36 0.02 0.19342359767891681 17/août/2017 10.34 0 0 16/août/2017 10.34 -0.01 -0.0966183574879227 14/août/2017 10.35 -0.01 -0.09652509652509653 11/août/2017 10.36 0.01 0.0966183574879227 10/août/2017 10.35 0 0 09/août/2017 10.35 0.01 0.09671179883945841 08/août/2017 10.34 0.01 0.0968054211035818 07/août/2017 10.33 0 0 04/août/2017 10.33 0 0 03/août/2017 10.33 0.01 0.09689922480620156 02/août/2017 10.32 0.02 0.1941747572815534 01/août/2017 10.3 0.01 0.09718172983479106 31/juil./2017 10.29 0.01 0.09727626459143969 28/juil./2017 10.28 -0.01 -0.09718172983479106 27/juil./2017 10.29 0.01 0.09727626459143969 26/juil./2017 10.28 -0.01 -0.09718172983479106 25/juil./2017 10.29 -0.02 -0.19398642095053345 24/juil./2017 10.31 0.01 0.0970873786407767 21/juil./2017 10.3 0.02 0.19455252918287938 20/juil./2017 10.28 0 0 19/juil./2017 10.28 0.02 0.1949317738791423 18/juil./2017 10.26 0.01 0.0975609756097561 17/juil./2017 10.25 0 0 14/juil./2017 10.25 0.01 0.09765625 13/juil./2017 10.24 0 0 12/juil./2017 10.24 0.02 0.19569471624266144 11/juil./2017 10.22 0 0 10/juil./2017 10.22 0.01 0.0979431929480901 07/juil./2017 10.21 -0.01 -0.09784735812133072 06/juil./2017 10.22 -0.03 -0.2926829268292683 05/juil./2017 10.25 -0.01 -0.09746588693957114 04/juil./2017 10.26 0 0 03/juil./2017 10.26 0 0 30/juin/2017 10.26 -0.02 -0.19455252918287938 29/juin/2017 10.28 -0.03 -0.2909796314258002 28/juin/2017 10.31 -0.02 -0.1936108422071636 27/juin/2017 10.33 -0.04 -0.3857280617164899 26/juin/2017 10.37 0.01 0.09652509652509653 22/juin/2017 10.36 0.01 0.0966183574879227 21/juin/2017 10.35 0.01 0.09671179883945841 20/juin/2017 10.34 0.01 0.0968054211035818 19/juin/2017 10.33 0 0 16/juin/2017 10.33 0.01 0.09689922480620156 15/juin/2017 10.32 -0.02 -0.19342359767891681 14/juin/2017 10.34 0.02 0.1937984496124031 13/juin/2017 10.32 0 0 12/juin/2017 10.32 0.01 0.09699321047526673 09/juin/2017 10.31 0.02 0.19436345966958213 08/juin/2017 10.29 0.01 0.09727626459143969 07/juin/2017 10.28 0 0 06/juin/2017 10.28 0.01 0.09737098344693282 02/juin/2017 10.27 0.01 0.09746588693957114 01/juin/2017 10.26 -0.02 -0.19455252918287938 31/mai/2017 10.28 0.01 0.09737098344693282 30/mai/2017 10.27 0 0 29/mai/2017 10.27 0.01 0.09746588693957114 26/mai/2017 10.26 0.02 0.1953125 24/mai/2017 10.24 0.01 0.09775171065493646 23/mai/2017 10.23 0 0 22/mai/2017 10.23 -0.01 -0.09765625 19/mai/2017 10.24 -0.01 -0.0975609756097561 18/mai/2017 10.25 0.02 0.19550342130987292 17/mai/2017 10.23 0.02 0.1958863858961802 16/mai/2017 10.21 0 0 15/mai/2017 10.21 0 0 12/mai/2017 10.21 0.01 0.09803921568627451 11/mai/2017 10.2 -0.02 -0.19569471624266144 10/mai/2017 10.22 0.01 0.0979431929480901 09/mai/2017 10.21 -0.01 -0.09784735812133072 08/mai/2017 10.22 -0.01 -0.09775171065493646 05/mai/2017 10.23 0.01 0.09784735812133072 04/mai/2017 10.22 -0.01 -0.09775171065493646 03/mai/2017 10.23 0.01 0.09784735812133072 02/mai/2017 10.22 0.01 0.0979431929480901 28/avr./2017 10.21 0.01 0.09803921568627451 27/avr./2017 10.2 0.01 0.09813542688910697 26/avr./2017 10.19 -0.01 -0.09803921568627451 25/avr./2017 10.2 -0.01 -0.0979431929480901 24/avr./2017 10.21 0.01 0.09803921568627451 21/avr./2017 10.2 0.01 0.09813542688910697 20/avr./2017 10.19 -0.02 -0.1958863858961802 19/avr./2017 10.21 0.01 0.09803921568627451 18/avr./2017 10.2 -0.01 -0.0979431929480901 13/avr./2017 10.21 0.02 0.19627085377821393 12/avr./2017 10.19 0 0 11/avr./2017 10.19 -0.01 -0.09803921568627451 10/avr./2017 10.2 -0.01 -0.0979431929480901 07/avr./2017 10.21 0.01 0.09803921568627451 06/avr./2017 10.2 0.01 0.09813542688910697 05/avr./2017 10.19 0 0 04/avr./2017 10.19 0.03 0.2952755905511811 03/avr./2017 10.16 0 0 31/mars/2017 10.16 0 0 30/mars/2017 10.16 0 0 29/mars/2017 10.16 0.01 0.09852216748768473 28/mars/2017 10.15 0.01 0.09861932938856016 27/mars/2017 10.14 0.02 0.1976284584980237 24/mars/2017 10.12 -0.01 -0.09871668311944719 23/mars/2017 10.13 0.02 0.19782393669634027 22/mars/2017 10.11 0.03 0.2976190476190476 21/mars/2017 10.08 0 0 20/mars/2017 10.08 0 0 17/mars/2017 10.08 0 0 16/mars/2017 10.08 -0.01 -0.09910802775024777 15/mars/2017 10.09 0.02 0.19860973187686196 14/mars/2017 10.07 0 0 13/mars/2017 10.07 0 0 10/mars/2017 10.07 -0.03 -0.297029702970297 09/mars/2017 10.1 -0.02 -0.1976284584980237 08/mars/2017 10.12 -0.02 -0.19723865877712032 07/mars/2017 10.14 -0.01 -0.09852216748768473 06/mars/2017 10.15 0 0 03/mars/2017 10.15 -0.01 -0.0984251968503937 02/mars/2017 10.16 -0.01 -0.09832841691248771 01/mars/2017 10.17 -0.02 -0.19627085377821393 28/févr./2017 10.19 0.01 0.09823182711198428 27/févr./2017 10.18 0.02 0.1968503937007874 24/févr./2017 10.16 0.03 0.29615004935834155 23/févr./2017 10.13 0.02 0.19782393669634027 22/févr./2017 10.11 0.01 0.09900990099009901 21/févr./2017 10.1 -0.01 -0.09891196834817013 20/févr./2017 10.11 -0.01 -0.09881422924901186 17/févr./2017 10.12 0.01 0.09891196834817013 16/févr./2017 10.11 0.02 0.19821605550049554 15/févr./2017 10.09 -0.01 -0.09900990099009901 14/févr./2017 10.1 0 0 13/févr./2017 10.1 0 0 10/févr./2017 10.1 -0.02 -0.1976284584980237 09/févr./2017 10.12 0.02 0.19801980198019803 08/févr./2017 10.1 0.03 0.29791459781529295 07/févr./2017 10.07 -0.01 -0.0992063492063492 06/févr./2017 10.08 0 0 03/févr./2017 10.08 -0.01 -0.09910802775024777 02/févr./2017 10.09 0.02 0.19860973187686196 01/févr./2017 10.07 -0.01 -0.0992063492063492 31/janv./2017 10.08 0.01 0.09930486593843098 30/janv./2017 10.07 -0.02 -0.19821605550049554 27/janv./2017 10.09 -0.01 -0.09900990099009901 26/janv./2017 10.1 -0.02 -0.1976284584980237 25/janv./2017 10.12 -0.03 -0.2955665024630542 24/janv./2017 10.15 0.01 0.09861932938856016 23/janv./2017 10.14 0 0 20/janv./2017 10.14 -0.01 -0.09852216748768473 19/janv./2017 10.15 -0.03 -0.29469548133595286 18/janv./2017 10.18 -0.01 -0.09813542688910697 17/janv./2017 10.19 0.01 0.09823182711198428 16/janv./2017 10.18 0.01 0.09832841691248771 13/janv./2017 10.17 -0.01 -0.09823182711198428 12/janv./2017 10.18 -0.01 -0.09813542688910697 11/janv./2017 10.19 0.02 0.19665683382497542 10/janv./2017 10.17 0 0 09/janv./2017 10.17 0.01 0.0984251968503937 06/janv./2017 10.16 0 0 05/janv./2017 10.16 -0.02 -0.19646365422396855 04/janv./2017 10.18 -0.01 -0.09813542688910697 03/janv./2017 10.19 -0.04 -0.39100684261974583 02/janv./2017 10.23 0.01 0.09784735812133072 30/déc./2016 10.22 -0.01 -0.09775171065493646 29/déc./2016 10.23 0.01 0.09784735812133072 28/déc./2016 10.22 0.01 0.0979431929480901 27/déc./2016 10.21 0.01 0.09803921568627451 23/déc./2016 10.2 0.01 0.09813542688910697 22/déc./2016 10.19 -0.01 -0.09803921568627451 21/déc./2016 10.2 0.01 0.09813542688910697 20/déc./2016 10.19 0.01 0.09823182711198428 19/déc./2016 10.18 0.02 0.1968503937007874 16/déc./2016 10.16 0.02 0.19723865877712032 15/déc./2016 10.14 -0.03 -0.2949852507374631 14/déc./2016 10.17 0.04 0.39486673247778875 13/déc./2016 10.13 0.03 0.297029702970297 12/déc./2016 10.1 -0.02 -0.1976284584980237 09/déc./2016 10.12 0.01 0.09891196834817013 08/déc./2016 10.11 -0.02 -0.19743336623889438 07/déc./2016 10.13 0.01 0.09881422924901186 06/déc./2016 10.12 0.02 0.19801980198019803 05/déc./2016 10.1 -0.02 -0.1976284584980237 02/déc./2016 10.12 0.01 0.09891196834817013 01/déc./2016 10.11 -0.04 -0.39408866995073893 30/nov./2016 10.15 0.01 0.09861932938856016 29/nov./2016 10.14 0.01 0.09871668311944719 28/nov./2016 10.13 0 0 25/nov./2016 10.13 0 0 24/nov./2016 10.13 0.02 0.19782393669634027 23/nov./2016 10.11 -0.03 -0.2958579881656805 22/nov./2016 10.14 0.02 0.1976284584980237 21/nov./2016 10.12 -0.01 -0.09871668311944719 18/nov./2016 10.13 0.01 0.09881422924901186 17/nov./2016 10.12 0 0 16/nov./2016 10.12 -0.02 -0.19723865877712032 15/nov./2016 10.14 0.05 0.49554013875123887 14/nov./2016 10.09 -0.04 -0.39486673247778875 11/nov./2016 10.13 -0.03 -0.2952755905511811 10/nov./2016 10.16 -0.07 -0.6842619745845552 09/nov./2016 10.23 -0.02 -0.1951219512195122 08/nov./2016 10.25 0 0 07/nov./2016 10.25 0 0 04/nov./2016 10.25 0.01 0.09765625 03/nov./2016 10.24 -0.01 -0.0975609756097561 02/nov./2016 10.25 0 0 31/oct./2016 10.25 0.01 0.09765625 28/oct./2016 10.24 -0.02 -0.1949317738791423 27/oct./2016 10.26 -0.04 -0.3883495145631068 26/oct./2016 10.3 -0.03 -0.2904162633107454 25/oct./2016 10.33 -0.01 -0.09671179883945841 24/oct./2016 10.34 0 0 21/oct./2016 10.34 0.02 0.1937984496124031 20/oct./2016 10.32 0 0 19/oct./2016 10.32 0.01 0.09699321047526673 18/oct./2016 10.31 0.01 0.0970873786407767 17/oct./2016 10.3 -0.01 -0.09699321047526673 14/oct./2016 10.31 0 0 13/oct./2016 10.31 0.01 0.0970873786407767 12/oct./2016 10.3 -0.01 -0.09699321047526673 11/oct./2016 10.31 0 0 10/oct./2016 10.31 -0.01 -0.09689922480620156 07/oct./2016 10.32 -0.01 -0.0968054211035818 06/oct./2016 10.33 -0.01 -0.09671179883945841 05/oct./2016 10.34 -0.04 -0.3853564547206166 04/oct./2016 10.38 -0.01 -0.09624639076034648 03/oct./2016 10.39 -0.01 -0.09615384615384616 30/sept./2016 10.4 0.01 0.09624639076034648 29/sept./2016 10.39 -0.01 -0.09615384615384616 28/sept./2016 10.4 0.01 0.09624639076034648 27/sept./2016 10.39 0 0 26/sept./2016 10.39 0.01 0.09633911368015415 23/sept./2016 10.38 0 0 22/sept./2016 10.38 0.05 0.484027105517909 21/sept./2016 10.33 -0.01 -0.09671179883945841 20/sept./2016 10.34 0.03 0.2909796314258002 19/sept./2016 10.31 0 0 16/sept./2016 10.31 0.01 0.0970873786407767 15/sept./2016 10.3 -0.01 -0.09699321047526673 14/sept./2016 10.31 -0.01 -0.09689922480620156 13/sept./2016 10.32 0 0 12/sept./2016 10.32 -0.02 -0.19342359767891681 09/sept./2016 10.34 -0.05 -0.48123195380173245 08/sept./2016 10.39 -0.02 -0.19212295869356388 07/sept./2016 10.41 0.03 0.28901734104046245 06/sept./2016 10.38 0.02 0.19305019305019305 05/sept./2016 10.36 0 0 02/sept./2016 10.36 0.01 0.0966183574879227 01/sept./2016 10.35 -0.03 -0.28901734104046245 31/août/2016 10.38 0 0 30/août/2016 10.38 0.01 0.09643201542912247 29/août/2016 10.37 -0.01 -0.09633911368015415 26/août/2016 10.38 0.01 0.09643201542912247 25/août/2016 10.37 -0.01 -0.09633911368015415 24/août/2016 10.38 0 0 23/août/2016 10.38 0 0 22/août/2016 10.38 0.01 0.09643201542912247 19/août/2016 10.37 -0.01 -0.09633911368015415 18/août/2016 10.38 0.02 0.19305019305019305 17/août/2016 10.36 -0.02 -0.1926782273603083 16/août/2016 10.38 -0.01 -0.09624639076034648 12/août/2016 10.39 0 0 11/août/2016 10.39 0 0 10/août/2016 10.39 0.03 0.28957528957528955 09/août/2016 10.36 0.01 0.0966183574879227 08/août/2016 10.35 -0.01 -0.09652509652509653 05/août/2016 10.36 0.01 0.0966183574879227 04/août/2016 10.35 0.02 0.1936108422071636 03/août/2016 10.33 0 0 02/août/2016 10.33 -0.03 -0.28957528957528955 01/août/2016 10.36 0.01 0.0966183574879227 29/juil./2016 10.35 0.02 0.1936108422071636 28/juil./2016 10.33 0 0 27/juil./2016 10.33 0.01 0.09689922480620156 26/juil./2016 10.32 0.01 0.09699321047526673 25/juil./2016 10.31 0.02 0.19436345966958213 22/juil./2016 10.29 0.01 0.09727626459143969 21/juil./2016 10.28 -0.02 -0.1941747572815534 20/juil./2016 10.3 0.01 0.09718172983479106 19/juil./2016 10.29 0 0 18/juil./2016 10.29 0.01 0.09727626459143969 15/juil./2016 10.28 -0.01 -0.09718172983479106 14/juil./2016 10.29 -0.02 -0.19398642095053345 13/juil./2016 10.31 0.02 0.19436345966958213 12/juil./2016 10.29 -0.01 -0.0970873786407767 11/juil./2016 10.3 0 0 08/juil./2016 10.3 0.02 0.19455252918287938 07/juil./2016 10.28 -0.01 -0.09718172983479106 06/juil./2016 10.29 0.01 0.09727626459143969 05/juil./2016 10.28 0.01 0.09737098344693282 04/juil./2016 10.27 0 0 01/juil./2016 10.27 0.04 0.39100684261974583 30/juin/2016 10.23 0.01 0.09784735812133072 29/juin/2016 10.22 0.02 0.19607843137254902 28/juin/2016 10.2 0.02 0.19646365422396855 27/juin/2016 10.18 0.03 0.2955665024630542 24/juin/2016 10.15 0.03 0.2964426877470356 22/juin/2016 10.12 0 0 21/juin/2016 10.12 -0.01 -0.09871668311944719 20/juin/2016 10.13 0.01 0.09881422924901186 17/juin/2016 10.12 0 0 16/juin/2016 10.12 0 0 15/juin/2016 10.12 0 0 14/juin/2016 10.12 -0.01 -0.09871668311944719 13/juin/2016 10.13 -0.01 -0.09861932938856016 10/juin/2016 10.14 -0.01 -0.09852216748768473 09/juin/2016 10.15 0.03 0.2964426877470356 08/juin/2016 10.12 0.01 0.09891196834817013 07/juin/2016 10.11 0.01 0.09900990099009901 06/juin/2016 10.1 0 0 03/juin/2016 10.1 0.02 0.1984126984126984 02/juin/2016 10.08 0 0 01/juin/2016 10.08 0.01 0.09930486593843098 31/mai/2016 10.07 0 0 30/mai/2016 10.07 -0.01 -0.0992063492063492 27/mai/2016 10.08 0.01 0.09930486593843098 26/mai/2016 10.07 0 0 25/mai/2016 10.07 0.02 0.19900497512437812 24/mai/2016 10.05 0.01 0.099601593625498 23/mai/2016 10.04 0 0 20/mai/2016 10.04 0 0 19/mai/2016 10.04 0 0 18/mai/2016 10.04 -0.01 -0.09950248756218906 17/mai/2016 10.05 0.01 0.099601593625498 13/mai/2016 10.04 0.01 0.09970089730807577 12/mai/2016 10.03 -0.01 -0.099601593625498 11/mai/2016 10.04 -0.01 -0.09950248756218906 10/mai/2016 10.05 0.01 0.099601593625498 09/mai/2016 10.04 0.01 0.09970089730807577 06/mai/2016 10.03 0.01 0.0998003992015968 04/mai/2016 10.02 -0.01 -0.09970089730807577 03/mai/2016 10.03 0.03 0.3 02/mai/2016 10 0.01 0.1001001001001001 29/avr./2016 9.99 -0.01 -0.1 28/avr./2016 10 0.01 0.1001001001001001 27/avr./2016 9.99 0.01 0.10020040080160321 26/avr./2016 9.98 -0.01 -0.1001001001001001 25/avr./2016 9.99 -0.02 -0.1998001998001998 22/avr./2016 10.01 0 0 21/avr./2016 10.01 -0.02 -0.19940179461615154 20/avr./2016 10.03 0.01 0.0998003992015968 19/avr./2016 10.02 -0.01 -0.09970089730807577 18/avr./2016 10.03 -0.01 -0.099601593625498 15/avr./2016 10.04 0.02 0.1996007984031936 14/avr./2016 10.02 0 0 13/avr./2016 10.02 0 0 12/avr./2016 10.02 -0.01 -0.09970089730807577 11/avr./2016 10.03 -0.01 -0.099601593625498 08/avr./2016 10.04 0 0 07/avr./2016 10.04 0 0 06/avr./2016 10.04 -0.02 -0.1988071570576541 05/avr./2016 10.06 0.01 0.09950248756218906 04/avr./2016 10.05 0 0 01/avr./2016 10.05 0.01 0.099601593625498 31/mars/2016 10.04 0 0 30/mars/2016 10.04 0.01 0.09970089730807577 29/mars/2016 10.03 0.02 0.1998001998001998 24/mars/2016 10.01 0.01 0.1 23/mars/2016 10 0 0 22/mars/2016 10 -- -- BGF Euro Bond Fund Lancement du fonds 23-mars-2016 Date de fin du mois Performance mensuelle 31/mars/2016 -- 30/avr./2016 -0.498008 31/mai/2016 0.800801 30/juin/2016 1.588878 31/juil./2016 1.173021 31/août/2016 0.289855 30/sept./2016 0.192678 31/oct./2016 -1.442308 30/nov./2016 -0.97561 31/déc./2016 0.689655 31/janv./2017 -1.369863 28/févr./2017 1.09127 31/mars/2017 -0.294406 30/avr./2017 0.492126 31/mai/2017 0.685602 30/juin/2017 -0.194553 31/juil./2017 0.292398 31/août/2017 0.786696 30/sept./2017 -0.194175 31/oct./2017 0.875486 30/nov./2017 0.48216 31/déc./2017 -0.287908 31/janv./2018 -0.096246 28/févr./2018 0 31/mars/2018 0.963391 30/avr./2018 0 31/mai/2018 -0.954198 30/juin/2018 0.481696 31/juil./2018 0.095877 31/août/2018 -0.225249 30/sept./2018 -0.096712 31/oct./2018 -0.096805 30/nov./2018 0.193798 31/déc./2018 0.580271 31/janv./2019 1.057692 28/févr./2019 0.285442 31/mars/2019 1.518027 30/avr./2019 0.280374 31/mai/2019 0.83877 30/juin/2019 2.125693 31/juil./2019 1.538462 31/août/2019 2.133732 30/sept./2019 -0.526778 31/oct./2019 -0.529568 30/nov./2019 -0.621118 31/déc./2019 -0.535714 31/janv./2020 1.795332 29/févr./2020 0.440917 31/mars/2020 -4.741001 30/avr./2020 2.02765 31/mai/2020 0.722674 30/juin/2020 1.255605 31/juil./2020 1.240035 31/août/2020 -0.480013 30/sept./2020 1.235658 31/oct./2020 0.784656 30/nov./2020 0.519031 31/déc./2020 0.172117 31/janv./2021 -0.515464 28/févr./2021 -1.64076 31/mars/2021 0.263389 30/avr./2021 -0.61296 31/mai/2021 -0.264317 30/juin/2021 0.441696 31/juil./2021 1.495163 31/août/2021 -0.345602 30/sept./2021 -1.046207 31/oct./2021 -0.969163 30/nov./2021 1.156584 31/déc./2021 -0.791557 31/janv./2022 -1.06383 28/févr./2022 -2.598566 31/mars/2022 -1.839926 30/avr./2022 -3.186504 31/mai/2022 -1.355276 30/juin/2022 -2.551521 31/juil./2022 4.028197 31/août/2022 -4.47233 30/sept./2022 -3.869654 31/oct./2022 0.423729 30/nov./2022 2.742616 31/déc./2022 -3.080082 31/janv./2023 2.648305 28/févr./2023 -2.270382 31/mars/2023 2.217529 30/avr./2023 0.206612 31/mai/2023 0.515464 30/juin/2023 -0.205128 31/juil./2023 0.4111 31/août/2023 0.399093 30/sept./2023 -1.966874 31/oct./2023 0.63358 30/nov./2023 2.833158 31/déc./2023 3.673469 31/janv./2024 -0.492126 29/févr./2024 -0.890208 Date de détachement Distribution totale 31/août/2023 0.14899135 31/août/2022 0.04800833 31/août/2021 0.03011758 31/août/2020 0.04513448 30/août/2019 0.06940478 31/août/2018 0.07648405 31/août/2017 0.070951