BGF Euro Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 80% du total de son actif dans des titres de créances. Au moins 70 % du total de l’actif du Fonds seront investis dans des titres libellés en euro.
Net Assets of Fund
EUR 2 145 067 013
Date de lancement de la Classe d'Actions
23/mars/2016
Date de lancement du Fonds
31/mars/1994
Devise de la gamme
GBP
Devise de base
EUR
Classe d’actif
Obligations
Indice de référence contrainte 1
Bloomberg Euro-Aggregate 500mm+ Bond Index
Classification SFDR
Article 8
Droits d'entrée
0,00%
Frais courants
0,46%
ISIN
LU1376384282
Frais sur encours
0,40%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
GBP 10 000 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGBI4RF
SEDOL
BYZJHC0
Régime fiscal PEA
-
29-févr.-2024
BGF Euro Bond Fund
Inception Date
23/mars/2016
Fund Holdings as of
-
Total Net Assets
GBP 862,98
Number of Securities
678,00
Shares Outstanding
85,00
Nom
Pondération (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
10.15
-0.01
-0.0984251968503937
27/mars/2024
10.16
0.04
0.3952569169960474
26/mars/2024
10.12
0.01
0.09891196834817013
25/mars/2024
10.11
-0.03
-0.2958579881656805
22/mars/2024
10.14
0.05
0.49554013875123887
21/mars/2024
10.09
0.01
0.0992063492063492
20/mars/2024
10.08
0.01
0.09930486593843098
19/mars/2024
10.07
0
0
18/mars/2024
10.07
0
0
15/mars/2024
10.07
-0.02
-0.19821605550049554
14/mars/2024
10.09
-0.04
-0.39486673247778875
13/mars/2024
10.13
0
0
12/mars/2024
10.13
-0.01
-0.09861932938856016
11/mars/2024
10.14
-0.02
-0.1968503937007874
08/mars/2024
10.16
0.02
0.19723865877712032
07/mars/2024
10.14
0.04
0.39603960396039606
06/mars/2024
10.1
0
0
05/mars/2024
10.1
0.06
0.5976095617529881
04/mars/2024
10.04
0.04
0.4
01/mars/2024
10
-0.02
-0.1996007984031936
29/févr./2024
10.02
0.02
0.2
28/févr./2024
10
-0.02
-0.1996007984031936
27/févr./2024
10.02
-0.02
-0.199203187250996
26/févr./2024
10.04
0
0
23/févr./2024
10.04
0.03
0.2997002997002997
22/févr./2024
10.01
-0.01
-0.0998003992015968
21/févr./2024
10.02
-0.01
-0.09970089730807577
20/févr./2024
10.03
0.02
0.1998001998001998
19/févr./2024
10.01
-0.01
-0.0998003992015968
16/févr./2024
10.02
-0.04
-0.3976143141153082
15/févr./2024
10.06
0.04
0.3992015968063872
14/févr./2024
10.02
0.01
0.0999000999000999
13/févr./2024
10.01
-0.01
-0.0998003992015968
12/févr./2024
10.02
0.01
0.0999000999000999
09/févr./2024
10.01
-0.01
-0.0998003992015968
08/févr./2024
10.02
-0.03
-0.29850746268656714
07/févr./2024
10.05
0.01
0.099601593625498
06/févr./2024
10.04
-0.01
-0.09950248756218906
05/févr./2024
10.05
-0.05
-0.49504950495049505
02/févr./2024
10.1
-0.02
-0.1976284584980237
01/févr./2024
10.12
0.01
0.09891196834817013
31/janv./2024
10.11
0.03
0.2976190476190476
30/janv./2024
10.08
-0.01
-0.09910802775024777
29/janv./2024
10.09
0.04
0.39800995024875624
26/janv./2024
10.05
0.01
0.099601593625498
25/janv./2024
10.04
0.01
0.09970089730807577
24/janv./2024
10.03
0.01
0.0998003992015968
23/janv./2024
10.02
-0.03
-0.29850746268656714
22/janv./2024
10.05
0.04
0.3996003996003996
19/janv./2024
10.01
0
0
18/janv./2024
10.01
-0.01
-0.0998003992015968
17/janv./2024
10.02
-0.05
-0.49652432969215493
16/janv./2024
10.07
0.01
0.09940357852882704
15/janv./2024
10.06
-0.03
-0.29732408325074333
12/janv./2024
10.09
0.04
0.39800995024875624
11/janv./2024
10.05
-0.01
-0.09940357852882704
10/janv./2024
10.06
0.01
0.09950248756218906
09/janv./2024
10.05
0.01
0.099601593625498
08/janv./2024
10.04
0
0
05/janv./2024
10.04
-0.04
-0.3968253968253968
04/janv./2024
10.08
-0.04
-0.3952569169960474
03/janv./2024
10.12
0
0
02/janv./2024
10.12
-0.04
-0.3937007874015748
29/déc./2023
10.16
-0.04
-0.39215686274509803
28/déc./2023
10.2
-0.02
-0.19569471624266144
27/déc./2023
10.22
0.03
0.2944062806673209
22/déc./2023
10.19
0
0
21/déc./2023
10.19
0.01
0.09823182711198428
20/déc./2023
10.18
0.04
0.39447731755424065
19/déc./2023
10.14
0.04
0.39603960396039606
18/déc./2023
10.1
0
0
15/déc./2023
10.1
0.04
0.3976143141153082
14/déc./2023
10.06
0.06
0.6
13/déc./2023
10
0.03
0.30090270812437314
12/déc./2023
9.97
0.02
0.20100502512562815
11/déc./2023
9.95
0.01
0.1006036217303823
08/déc./2023
9.94
-0.05
-0.5005005005005005
07/déc./2023
9.99
0.01
0.10020040080160321
06/déc./2023
9.98
0.04
0.4024144869215292
05/déc./2023
9.94
0.04
0.40404040404040403
04/déc./2023
9.9
0.06
0.6097560975609756
01/déc./2023
9.84
0.04
0.40816326530612246
30/nov./2023
9.8
-0.02
-0.20366598778004075
29/nov./2023
9.82
0.07
0.717948717948718
28/nov./2023
9.75
0.01
0.1026694045174538
27/nov./2023
9.74
0.04
0.41237113402061853
24/nov./2023
9.7
-0.01
-0.10298661174047374
23/nov./2023
9.71
-0.04
-0.41025641025641024
22/nov./2023
9.75
0.02
0.20554984583761562
21/nov./2023
9.73
0.02
0.2059732234809475
20/nov./2023
9.71
-0.01
-0.102880658436214
17/nov./2023
9.72
0.01
0.10298661174047374
16/nov./2023
9.71
0.02
0.20639834881320948
15/nov./2023
9.69
0.01
0.10330578512396695
14/nov./2023
9.68
0.07
0.72840790842872
13/nov./2023
9.61
-0.01
-0.10395010395010396
10/nov./2023
9.62
-0.03
-0.31088082901554404
09/nov./2023
9.65
0
0
08/nov./2023
9.65
0.03
0.31185031185031187
07/nov./2023
9.62
0.03
0.31282586027111575
06/nov./2023
9.59
-0.04
-0.4153686396677051
03/nov./2023
9.63
0.03
0.3125
02/nov./2023
9.6
0.07
0.7345225603357818
31/oct./2023
9.53
0.03
0.3157894736842105
30/oct./2023
9.5
0.02
0.2109704641350211
27/oct./2023
9.48
0
0
26/oct./2023
9.48
0.02
0.21141649048625794
25/oct./2023
9.46
-0.02
-0.2109704641350211
24/oct./2023
9.48
0.05
0.5302226935312832
23/oct./2023
9.43
0
0
20/oct./2023
9.43
0.01
0.10615711252653928
19/oct./2023
9.42
-0.01
-0.10604453870625663
18/oct./2023
9.43
-0.02
-0.21164021164021163
17/oct./2023
9.45
-0.04
-0.4214963119072708
16/oct./2023
9.49
-0.03
-0.31512605042016806
13/oct./2023
9.52
0
0
12/oct./2023
9.52
-0.01
-0.1049317943336831
11/oct./2023
9.53
0.06
0.6335797254487856
10/oct./2023
9.47
0.02
0.21164021164021163
09/oct./2023
9.45
0.05
0.5319148936170213
06/oct./2023
9.4
-0.02
-0.21231422505307856
05/oct./2023
9.42
0.02
0.2127659574468085
04/oct./2023
9.4
-0.02
-0.21231422505307856
03/oct./2023
9.42
-0.03
-0.31746031746031744
02/oct./2023
9.45
-0.02
-0.21119324181626187
29/sept./2023
9.47
0.08
0.8519701810436635
28/sept./2023
9.39
-0.11
-1.1578947368421053
27/sept./2023
9.5
0
0
26/sept./2023
9.5
0
0
25/sept./2023
9.5
-0.03
-0.3147953830010493
22/sept./2023
9.53
0.01
0.10504201680672269
21/sept./2023
9.52
-0.03
-0.31413612565445026
20/sept./2023
9.55
0.01
0.10482180293501048
19/sept./2023
9.54
-0.01
-0.10471204188481675
18/sept./2023
9.55
-0.02
-0.2089864158829676
15/sept./2023
9.57
-0.04
-0.4162330905306972
14/sept./2023
9.61
0.04
0.4179728317659352
13/sept./2023
9.57
-0.02
-0.20855057351407716
12/sept./2023
9.59
0
0
11/sept./2023
9.59
-0.01
-0.10416666666666667
08/sept./2023
9.6
0.01
0.10427528675703858
07/sept./2023
9.59
0
0
06/sept./2023
9.59
-0.01
-0.10416666666666667
05/sept./2023
9.6
-0.02
-0.2079002079002079
04/sept./2023
9.62
-0.04
-0.4140786749482402
01/sept./2023
9.66
0
0
31/août/2023
9.66
-0.12
-1.2269938650306749
30/août/2023
9.78
0.02
0.20491803278688525
29/août/2023
9.76
0
0
28/août/2023
9.76
0
0
25/août/2023
9.76
-0.02
-0.20449897750511248
24/août/2023
9.78
0.02
0.20491803278688525
23/août/2023
9.76
0.08
0.8264462809917356
22/août/2023
9.68
0.01
0.10341261633919338
21/août/2023
9.67
-0.02
-0.20639834881320948
18/août/2023
9.69
0.02
0.20682523267838676
17/août/2023
9.67
-0.01
-0.10330578512396695
16/août/2023
9.68
-0.03
-0.30895983522142123
14/août/2023
9.71
0
0
11/août/2023
9.71
-0.07
-0.7157464212678937
10/août/2023
9.78
0.01
0.1023541453428864
09/août/2023
9.77
-0.03
-0.30612244897959184
08/août/2023
9.8
0.07
0.7194244604316546
07/août/2023
9.73
0
0
04/août/2023
9.73
0
0
03/août/2023
9.73
-0.04
-0.4094165813715456
02/août/2023
9.77
0.02
0.20512820512820512
01/août/2023
9.75
-0.02
-0.2047082906857728
31/juil./2023
9.77
-0.01
-0.10224948875255624
28/juil./2023
9.78
-0.02
-0.20408163265306123
27/juil./2023
9.8
0.02
0.20449897750511248
26/juil./2023
9.78
-0.01
-0.10214504596527069
25/juil./2023
9.79
-0.02
-0.2038735983690112
24/juil./2023
9.81
0.03
0.3067484662576687
21/juil./2023
9.78
0
0
20/juil./2023
9.78
-0.03
-0.3058103975535168
19/juil./2023
9.81
0
0
18/juil./2023
9.81
0.06
0.6153846153846154
17/juil./2023
9.75
0.01
0.1026694045174538
14/juil./2023
9.74
0
0
13/juil./2023
9.74
0.09
0.9326424870466321
12/juil./2023
9.65
0.03
0.31185031185031187
11/juil./2023
9.62
0.01
0.1040582726326743
10/juil./2023
9.61
0
0
07/juil./2023
9.61
-0.03
-0.3112033195020747
06/juil./2023
9.64
-0.09
-0.9249743062692704
05/juil./2023
9.73
0.02
0.2059732234809475
04/juil./2023
9.71
-0.02
-0.20554984583761562
03/juil./2023
9.73
0
0
30/juin/2023
9.73
-0.01
-0.1026694045174538
29/juin/2023
9.74
-0.04
-0.40899795501022496
28/juin/2023
9.78
-0.01
-0.10214504596527069
27/juin/2023
9.79
0
0
26/juin/2023
9.79
0.09
0.9278350515463918
22/juin/2023
9.7
-0.04
-0.4106776180698152
21/juin/2023
9.74
0.01
0.10277492291880781
20/juin/2023
9.73
0.04
0.41279669762641896
19/juin/2023
9.69
-0.02
-0.2059732234809475
16/juin/2023
9.71
0.01
0.10309278350515463
15/juin/2023
9.7
-0.02
-0.205761316872428
14/juin/2023
9.72
-0.03
-0.3076923076923077
13/juin/2023
9.75
-0.01
-0.10245901639344263
12/juin/2023
9.76
0.03
0.30832476875642345
09/juin/2023
9.73
0.03
0.30927835051546393
08/juin/2023
9.7
-0.02
-0.205761316872428
07/juin/2023
9.72
-0.01
-0.10277492291880781
06/juin/2023
9.73
0.01
0.102880658436214
05/juin/2023
9.72
-0.04
-0.4098360655737705
02/juin/2023
9.76
-0.01
-0.1023541453428864
01/juin/2023
9.77
0.02
0.20512820512820512
31/mai/2023
9.75
0.05
0.5154639175257731
30/mai/2023
9.7
0.09
0.9365244536940687
26/mai/2023
9.61
-0.02
-0.20768431983385255
25/mai/2023
9.63
-0.02
-0.20725388601036268
24/mai/2023
9.65
0.02
0.20768431983385255
23/mai/2023
9.63
-0.02
-0.20725388601036268
22/mai/2023
9.65
0.02
0.20768431983385255
19/mai/2023
9.63
-0.09
-0.9259259259259259
17/mai/2023
9.72
0
0
16/mai/2023
9.72
-0.01
-0.10277492291880781
15/mai/2023
9.73
-0.03
-0.3073770491803279
12/mai/2023
9.76
-0.02
-0.20449897750511248
11/mai/2023
9.78
0.06
0.6172839506172839
10/mai/2023
9.72
0.01
0.10298661174047374
08/mai/2023
9.71
-0.02
-0.20554984583761562
05/mai/2023
9.73
-0.01
-0.1026694045174538
04/mai/2023
9.74
-0.01
-0.10256410256410256
03/mai/2023
9.75
0.06
0.6191950464396285
02/mai/2023
9.69
-0.01
-0.10309278350515463
28/avr./2023
9.7
0.05
0.5181347150259067
27/avr./2023
9.65
-0.03
-0.30991735537190085
26/avr./2023
9.68
0.03
0.31088082901554404
25/avr./2023
9.65
0.03
0.31185031185031187
24/avr./2023
9.62
-0.01
-0.10384215991692627
21/avr./2023
9.63
0
0
20/avr./2023
9.63
0.01
0.10395010395010396
19/avr./2023
9.62
-0.02
-0.2074688796680498
18/avr./2023
9.64
0
0
17/avr./2023
9.64
-0.03
-0.31023784901758017
14/avr./2023
9.67
-0.02
-0.20639834881320948
13/avr./2023
9.69
-0.01
-0.10309278350515463
12/avr./2023
9.7
-0.03
-0.30832476875642345
11/avr./2023
9.73
-0.06
-0.6128702757916241
06/avr./2023
9.79
0.03
0.3073770491803279
05/avr./2023
9.76
0.06
0.6185567010309279
04/avr./2023
9.7
-0.01
-0.10298661174047374
03/avr./2023
9.71
0.03
0.30991735537190085
31/mars/2023
9.68
0.02
0.2070393374741201
30/mars/2023
9.66
-0.02
-0.2066115702479339
29/mars/2023
9.68
-0.01
-0.10319917440660474
28/mars/2023
9.69
-0.01
-0.10309278350515463
27/mars/2023
9.7
-0.06
-0.6147540983606558
24/mars/2023
9.76
0.05
0.5149330587023687
23/mars/2023
9.71
0.06
0.6217616580310881
22/mars/2023
9.65
-0.05
-0.5154639175257731
21/mars/2023
9.7
-0.02
-0.205761316872428
20/mars/2023
9.72
0
0
17/mars/2023
9.72
0.02
0.20618556701030927
16/mars/2023
9.7
-0.02
-0.205761316872428
15/mars/2023
9.72
0.13
1.3555787278415015
14/mars/2023
9.59
-0.12
-1.235839340885685
13/mars/2023
9.71
0.14
1.4629049111807733
10/mars/2023
9.57
0.07
0.7368421052631579
09/mars/2023
9.5
0
0
08/mars/2023
9.5
0.01
0.1053740779768177
07/mars/2023
9.49
0.03
0.3171247357293869
06/mars/2023
9.46
0
0
03/mars/2023
9.46
0.02
0.211864406779661
02/mars/2023
9.44
-0.02
-0.21141649048625794
01/mars/2023
9.46
-0.01
-0.10559662090813093
28/févr./2023
9.47
-0.06
-0.6295907660020986
27/févr./2023
9.53
-0.03
-0.3138075313807531
24/févr./2023
9.56
0
0
23/févr./2023
9.56
0
0
22/févr./2023
9.56
-0.01
-0.1044932079414838
21/févr./2023
9.57
-0.06
-0.6230529595015576
20/févr./2023
9.63
0.02
0.2081165452653486
17/févr./2023
9.61
0.02
0.20855057351407716
16/févr./2023
9.59
-0.03
-0.31185031185031187
15/févr./2023
9.62
-0.05
-0.5170630816959669
14/févr./2023
9.67
-0.01
-0.10330578512396695
13/févr./2023
9.68
-0.02
-0.20618556701030927
10/févr./2023
9.7
-0.03
-0.30832476875642345
09/févr./2023
9.73
0.05
0.5165289256198347
08/févr./2023
9.68
-0.03
-0.30895983522142123
07/févr./2023
9.71
-0.01
-0.102880658436214
06/févr./2023
9.72
-0.06
-0.6134969325153374
03/févr./2023
9.78
-0.04
-0.4073319755600815
02/févr./2023
9.82
0.12
1.2371134020618557
01/févr./2023
9.7
0.01
0.10319917440660474
31/janv./2023
9.69
0.01
0.10330578512396695
30/janv./2023
9.68
-0.03
-0.30895983522142123
27/janv./2023
9.71
-0.03
-0.3080082135523614
26/janv./2023
9.74
-0.03
-0.3070624360286592
25/janv./2023
9.77
0.05
0.51440329218107
24/janv./2023
9.72
0.01
0.10298661174047374
23/janv./2023
9.71
-0.04
-0.41025641025641024
20/janv./2023
9.75
-0.06
-0.6116207951070336
19/janv./2023
9.81
-0.03
-0.3048780487804878
18/janv./2023
9.84
0.12
1.2345679012345678
17/janv./2023
9.72
0.01
0.10298661174047374
16/janv./2023
9.71
-0.02
-0.20554984583761562
13/janv./2023
9.73
0
0
12/janv./2023
9.73
0.07
0.7246376811594203
11/janv./2023
9.66
0.05
0.5202913631633714
10/janv./2023
9.61
0
0
09/janv./2023
9.61
0.01
0.10416666666666667
06/janv./2023
9.6
0.04
0.41841004184100417
05/janv./2023
9.56
-0.03
-0.31282586027111575
04/janv./2023
9.59
0.05
0.5241090146750524
03/janv./2023
9.54
0.05
0.5268703898840885
02/janv./2023
9.49
0.05
0.5296610169491526
30/déc./2022
9.44
-0.02
-0.21141649048625794
29/déc./2022
9.46
0.01
0.10582010582010581
28/déc./2022
9.45
0.01
0.1059322033898305
27/déc./2022
9.44
-0.07
-0.7360672975814931
23/déc./2022
9.51
-0.01
-0.10504201680672269
22/déc./2022
9.52
-0.05
-0.522466039707419
21/déc./2022
9.57
0.01
0.10460251046025104
20/déc./2022
9.56
-0.05
-0.5202913631633714
19/déc./2022
9.61
-0.02
-0.20768431983385255
16/déc./2022
9.63
-0.09
-0.9259259259259259
15/déc./2022
9.72
-0.08
-0.8163265306122449
14/déc./2022
9.8
-0.04
-0.4065040650406504
13/déc./2022
9.84
0.01
0.1017293997965412
12/déc./2022
9.83
0.01
0.10183299389002037
09/déc./2022
9.82
-0.04
-0.4056795131845842
08/déc./2022
9.86
-0.01
-0.10131712259371833
07/déc./2022
9.87
0.01
0.10141987829614604
06/déc./2022
9.86
0.03
0.3051881993896236
05/déc./2022
9.83
0
0
02/déc./2022
9.83
0
0
01/déc./2022
9.83
0.09
0.9240246406570842
30/nov./2022
9.74
-0.01
-0.10256410256410256
29/nov./2022
9.75
0.04
0.411946446961895
28/nov./2022
9.71
-0.03
-0.3080082135523614
25/nov./2022
9.74
-0.06
-0.6122448979591837
24/nov./2022
9.8
0.08
0.823045267489712
23/nov./2022
9.72
0.04
0.4132231404958678
22/nov./2022
9.68
-0.01
-0.10319917440660474
21/nov./2022
9.69
0.03
0.3105590062111801
18/nov./2022
9.66
0.02
0.2074688796680498
17/nov./2022
9.64
-0.02
-0.2070393374741201
16/nov./2022
9.66
0.05
0.5202913631633714
15/nov./2022
9.61
0.03
0.31315240083507306
14/nov./2022
9.58
0.03
0.31413612565445026
11/nov./2022
9.55
-0.06
-0.6243496357960457
10/nov./2022
9.61
0.14
1.478352692713833
09/nov./2022
9.47
0.05
0.5307855626326964
08/nov./2022
9.42
0
0
07/nov./2022
9.42
0
0
04/nov./2022
9.42
-0.02
-0.211864406779661
03/nov./2022
9.44
-0.05
-0.5268703898840885
02/nov./2022
9.49
0.01
0.10548523206751055
31/oct./2022
9.48
-0.01
-0.1053740779768177
28/oct./2022
9.49
-0.02
-0.2103049421661409
27/oct./2022
9.51
0.06
0.6349206349206349
26/oct./2022
9.45
0.03
0.3184713375796178
25/oct./2022
9.42
0.08
0.8565310492505354
24/oct./2022
9.34
0.08
0.8639308855291576
21/oct./2022
9.26
-0.01
-0.10787486515641856
20/oct./2022
9.27
-0.04
-0.4296455424274973
19/oct./2022
9.31
-0.03
-0.32119914346895073
18/oct./2022
9.34
0
0
17/oct./2022
9.34
0
0
14/oct./2022
9.34
0.07
0.7551240560949298
13/oct./2022
9.27
0.01
0.1079913606911447
12/oct./2022
9.26
-0.04
-0.43010752688172044
11/oct./2022
9.3
-0.06
-0.6410256410256411
10/oct./2022
9.36
-0.02
-0.21321961620469082
07/oct./2022
9.38
-0.1
-1.0548523206751055
06/oct./2022
9.48
-0.05
-0.5246589716684156
05/oct./2022
9.53
-0.07
-0.7291666666666666
04/oct./2022
9.6
0.1
1.0526315789473684
03/oct./2022
9.5
0.06
0.635593220338983
30/sept./2022
9.44
0.06
0.6396588486140725
29/sept./2022
9.38
0
0
28/sept./2022
9.38
-0.05
-0.5302226935312832
27/sept./2022
9.43
-0.05
-0.5274261603375527
26/sept./2022
9.48
-0.08
-0.8368200836820083
23/sept./2022
9.56
-0.06
-0.6237006237006237
22/sept./2022
9.62
-0.02
-0.2074688796680498
21/sept./2022
9.64
0.02
0.2079002079002079
20/sept./2022
9.62
-0.08
-0.8247422680412371
19/sept./2022
9.7
-0.01
-0.10298661174047374
16/sept./2022
9.71
-0.04
-0.41025641025641024
15/sept./2022
9.75
0.02
0.20554984583761562
14/sept./2022
9.73
-0.02
-0.20512820512820512
13/sept./2022
9.75
-0.04
-0.40858018386108275
12/sept./2022
9.79
0.02
0.2047082906857728
09/sept./2022
9.77
0
0
08/sept./2022
9.77
-0.03
-0.30612244897959184
07/sept./2022
9.8
0.02
0.20449897750511248
06/sept./2022
9.78
0.01
0.1023541453428864
05/sept./2022
9.77
-0.04
-0.4077471967380224
02/sept./2022
9.81
0.03
0.3067484662576687
01/sept./2022
9.78
-0.04
-0.4073319755600815
31/août/2022
9.82
-0.07
-0.7077856420626896
30/août/2022
9.89
-0.02
-0.20181634712411706
29/août/2022
9.91
-0.07
-0.7014028056112225
26/août/2022
9.98
-0.03
-0.2997002997002997
25/août/2022
10.01
0.04
0.4012036108324975
24/août/2022
9.97
-0.02
-0.2002002002002002
23/août/2022
9.99
-0.05
-0.49800796812749004
22/août/2022
10.04
-0.07
-0.6923837784371909
19/août/2022
10.11
-0.09
-0.8823529411764706
18/août/2022
10.2
-0.01
-0.0979431929480901
17/août/2022
10.21
-0.08
-0.7774538386783285
16/août/2022
10.29
-0.01
-0.0970873786407767
12/août/2022
10.3
-0.04
-0.38684719535783363
11/août/2022
10.34
-0.01
-0.0966183574879227
10/août/2022
10.35
0.05
0.4854368932038835
09/août/2022
10.3
-0.04
-0.38684719535783363
08/août/2022
10.34
-0.01
-0.0966183574879227
05/août/2022
10.35
-0.05
-0.4807692307692308
04/août/2022
10.4
0.04
0.3861003861003861
03/août/2022
10.36
-0.07
-0.6711409395973155
02/août/2022
10.43
0.04
0.3849855630413859
01/août/2022
10.39
0.06
0.5808325266214908
29/juil./2022
10.33
0.01
0.09689922480620156
28/juil./2022
10.32
0.07
0.6829268292682927
27/juil./2022
10.25
-0.01
-0.09746588693957114
26/juil./2022
10.26
0.07
0.6869479882237488
25/juil./2022
10.19
-0.01
-0.09803921568627451
22/juil./2022
10.2
0.17
1.694915254237288
21/juil./2022
10.03
-0.06
-0.5946481665014867
20/juil./2022
10.09
0.04
0.39800995024875624
19/juil./2022
10.05
-0.01
-0.09940357852882704
18/juil./2022
10.06
-0.05
-0.49455984174085066
15/juil./2022
10.11
0.04
0.3972194637537239
14/juil./2022
10.07
-0.02
-0.19821605550049554
13/juil./2022
10.09
-0.05
-0.4930966469428008
12/juil./2022
10.14
0.09
0.8955223880597015
11/juil./2022
10.05
0.03
0.2994011976047904
08/juil./2022
10.02
0
0
07/juil./2022
10.02
-0.08
-0.7920792079207921
06/juil./2022
10.1
0.07
0.6979062811565304
05/juil./2022
10.03
0.06
0.6018054162487463
04/juil./2022
9.97
-0.04
-0.3996003996003996
01/juil./2022
10.01
0.08
0.8056394763343404
30/juin/2022
9.93
0.11
1.120162932790224
29/juin/2022
9.82
0.03
0.30643513789581206
28/juin/2022
9.79
-0.07
-0.7099391480730223
27/juin/2022
9.86
-0.03
-0.3033367037411527
24/juin/2022
9.89
0.1
1.0214504596527068
22/juin/2022
9.79
0.09
0.9278350515463918
21/juin/2022
9.7
-0.04
-0.4106776180698152
20/juin/2022
9.74
-0.01
-0.10256410256410256
17/juin/2022
9.75
0.08
0.827300930713547
16/juin/2022
9.67
-0.08
-0.8205128205128205
15/juin/2022
9.75
0.03
0.30864197530864196
14/juin/2022
9.72
-0.08
-0.8163265306122449
13/juin/2022
9.8
-0.15
-1.5075376884422111
10/juin/2022
9.95
-0.03
-0.30060120240480964
09/juin/2022
9.98
-0.06
-0.5976095617529881
08/juin/2022
10.04
-0.03
-0.29791459781529295
07/juin/2022
10.07
-0.02
-0.19821605550049554
03/juin/2022
10.09
-0.04
-0.39486673247778875
02/juin/2022
10.13
-0.06
-0.5888125613346418
01/juin/2022
10.19
0
0
31/mai/2022
10.19
-0.04
-0.39100684261974583
30/mai/2022
10.23
-0.06
-0.5830903790087464
27/mai/2022
10.29
0.01
0.09727626459143969
25/mai/2022
10.28
0.03
0.2926829268292683
24/mai/2022
10.25
-0.02
-0.19474196689386564
23/mai/2022
10.27
-0.02
-0.19436345966958213
20/mai/2022
10.29
-0.03
-0.29069767441860467
19/mai/2022
10.32
0.07
0.6829268292682927
18/mai/2022
10.25
-0.01
-0.09746588693957114
17/mai/2022
10.26
-0.04
-0.3883495145631068
16/mai/2022
10.3
-0.03
-0.2904162633107454
13/mai/2022
10.33
-0.02
-0.1932367149758454
12/mai/2022
10.35
0.13
1.2720156555772995
11/mai/2022
10.22
-0.01
-0.09775171065493646
10/mai/2022
10.23
0.03
0.29411764705882354
06/mai/2022
10.2
-0.09
-0.8746355685131195
05/mai/2022
10.29
0.02
0.19474196689386564
04/mai/2022
10.27
-0.04
-0.3879728419010669
03/mai/2022
10.31
0.01
0.0970873786407767
02/mai/2022
10.3
-0.03
-0.2904162633107454
29/avr./2022
10.33
-0.03
-0.28957528957528955
28/avr./2022
10.36
-0.07
-0.6711409395973155
27/avr./2022
10.43
0
0
26/avr./2022
10.43
0.02
0.19212295869356388
25/avr./2022
10.41
0.03
0.28901734104046245
22/avr./2022
10.38
-0.05
-0.4793863854266539
21/avr./2022
10.43
-0.02
-0.19138755980861244
20/avr./2022
10.45
0.06
0.5774783445620789
19/avr./2022
10.39
-0.09
-0.8587786259541985
14/avr./2022
10.48
-0.01
-0.09532888465204957
13/avr./2022
10.49
-0.01
-0.09523809523809523
12/avr./2022
10.5
0.01
0.09532888465204957
11/avr./2022
10.49
-0.05
-0.47438330170777987
08/avr./2022
10.54
-0.01
-0.0947867298578199
07/avr./2022
10.55
-0.02
-0.1892147587511826
06/avr./2022
10.57
-0.07
-0.6578947368421053
05/avr./2022
10.64
-0.07
-0.6535947712418301
04/avr./2022
10.71
0.05
0.46904315196998125
01/avr./2022
10.66
-0.01
-0.09372071227741331
31/mars/2022
10.67
0.06
0.5655042412818096
30/mars/2022
10.61
-0.04
-0.3755868544600939
29/mars/2022
10.65
-0.03
-0.2808988764044944
28/mars/2022
10.68
0
0
25/mars/2022
10.68
-0.02
-0.18691588785046728
24/mars/2022
10.7
-0.03
-0.27958993476234856
23/mars/2022
10.73
0.03
0.2803738317757009
22/mars/2022
10.7
-0.04
-0.37243947858473
21/mars/2022
10.74
-0.05
-0.4633920296570899
18/mars/2022
10.79
0.03
0.2788104089219331
17/mars/2022
10.76
0
0
16/mars/2022
10.76
0
0
15/mars/2022
10.76
0.01
0.09302325581395349
14/mars/2022
10.75
-0.03
-0.2782931354359926
11/mars/2022
10.78
-0.03
-0.27752081406105455
10/mars/2022
10.81
-0.06
-0.5519779208831647
09/mars/2022
10.87
-0.03
-0.27522935779816515
08/mars/2022
10.9
-0.06
-0.5474452554744526
07/mars/2022
10.96
-0.04
-0.36363636363636365
04/mars/2022
11
0.05
0.45662100456621
03/mars/2022
10.95
-0.05
-0.45454545454545453
02/mars/2022
11
0.01
0.09099181073703366
01/mars/2022
10.99
0.12
1.1039558417663293
28/févr./2022
10.87
0.02
0.18433179723502305
25/févr./2022
10.85
-0.01
-0.09208103130755065
24/févr./2022
10.86
0.01
0.09216589861751152
23/févr./2022
10.85
0.01
0.09225092250922509
22/févr./2022
10.84
-0.06
-0.5504587155963303
21/févr./2022
10.9
0.01
0.09182736455463728
18/févr./2022
10.89
0.01
0.09191176470588236
17/févr./2022
10.88
0.01
0.09199632014719411
16/févr./2022
10.87
0.04
0.36934441366574333
15/févr./2022
10.83
-0.03
-0.27624309392265195
14/févr./2022
10.86
-0.03
-0.27548209366391185
11/févr./2022
10.89
-0.02
-0.18331805682859761
10/févr./2022
10.91
-0.02
-0.18298261665141813
09/févr./2022
10.93
0.02
0.18331805682859761
08/févr./2022
10.91
-0.02
-0.18298261665141813
07/févr./2022
10.93
-0.06
-0.545950864422202
04/févr./2022
10.99
-0.09
-0.8122743682310469
03/févr./2022
11.08
-0.05
-0.44923629829290207
02/févr./2022
11.13
-0.02
-0.17937219730941703
01/févr./2022
11.15
-0.01
-0.08960573476702509
31/janv./2022
11.16
-0.02
-0.17889087656529518
28/janv./2022
11.18
-0.02
-0.17857142857142858
27/janv./2022
11.2
-0.01
-0.08920606601248884
26/janv./2022
11.21
-0.02
-0.17809439002671415
25/janv./2022
11.23
-0.02
-0.17777777777777778
24/janv./2022
11.25
0.01
0.08896797153024912
21/janv./2022
11.24
0.01
0.08904719501335707
20/janv./2022
11.23
0.03
0.26785714285714285
19/janv./2022
11.2
-0.02
-0.17825311942959002
18/janv./2022
11.22
0
0
17/janv./2022
11.22
-0.04
-0.3552397868561279
14/janv./2022
11.26
0
0
13/janv./2022
11.26
0.01
0.08888888888888889
12/janv./2022
11.25
0.03
0.26737967914438504
11/janv./2022
11.22
-0.01
-0.08904719501335707
10/janv./2022
11.23
-0.01
-0.08896797153024912
07/janv./2022
11.24
-0.01
-0.08888888888888889
06/janv./2022
11.25
-0.02
-0.1774622892635315
05/janv./2022
11.27
-0.01
-0.08865248226950355
04/janv./2022
11.28
0.01
0.08873114463176575
03/janv./2022
11.27
-0.01
-0.08865248226950355
31/déc./2021
11.28
-0.01
-0.08857395925597875
30/déc./2021
11.29
-0.01
-0.08849557522123894
29/déc./2021
11.3
-0.02
-0.17667844522968199
28/déc./2021
11.32
0.01
0.08841732979664015
27/déc./2021
11.31
-0.02
-0.176522506619594
23/déc./2021
11.33
-0.02
-0.1762114537444934
22/déc./2021
11.35
-0.02
-0.1759014951627089
21/déc./2021
11.37
-0.03
-0.2631578947368421
20/déc./2021
11.4
-0.02
-0.17513134851138354
17/déc./2021
11.42
0.04
0.351493848857645
16/déc./2021
11.38
-0.03
-0.26292725679228746
15/déc./2021
11.41
-0.01
-0.08756567425569177
14/déc./2021
11.42
0.01
0.0876424189307625
13/déc./2021
11.41
0.02
0.17559262510974538
10/déc./2021
11.39
0
0
09/déc./2021
11.39
0.01
0.08787346221441125
08/déc./2021
11.38
-0.02
-0.17543859649122806
07/déc./2021
11.4
0
0
06/déc./2021
11.4
0.01
0.08779631255487269
03/déc./2021
11.39
0
0
02/déc./2021
11.39
0.04
0.3524229074889868
01/déc./2021
11.35
-0.02
-0.1759014951627089
30/nov./2021
11.37
0.03
0.26455026455026454
29/nov./2021
11.34
0
0
26/nov./2021
11.34
0.03
0.26525198938992045
25/nov./2021
11.31
0.02
0.1771479185119575
24/nov./2021
11.29
-0.03
-0.26501766784452296
23/nov./2021
11.32
-0.06
-0.5272407732864675
22/nov./2021
11.38
-0.02
-0.17543859649122806
19/nov./2021
11.4
0.05
0.44052863436123346
18/nov./2021
11.35
0.02
0.176522506619594
17/nov./2021
11.33
-0.01
-0.08818342151675485
16/nov./2021
11.34
-0.02
-0.176056338028169
15/nov./2021
11.36
0.01
0.0881057268722467
12/nov./2021
11.35
-0.01
-0.0880281690140845
11/nov./2021
11.36
-0.03
-0.2633889376646181
10/nov./2021
11.39
-0.02
-0.175284837861525
09/nov./2021
11.41
0.02
0.17559262510974538
08/nov./2021
11.39
-0.01
-0.08771929824561403
05/nov./2021
11.4
0.05
0.44052863436123346
04/nov./2021
11.35
0.04
0.3536693191865606
03/nov./2021
11.31
0.02
0.1771479185119575
02/nov./2021
11.29
0.05
0.44483985765124556
29/oct./2021
11.24
-0.03
-0.26619343389529726
28/oct./2021
11.27
-0.05
-0.4416961130742049
27/oct./2021
11.32
0.03
0.2657218777679362
26/oct./2021
11.29
0.03
0.2664298401420959
25/oct./2021
11.26
0
0
22/oct./2021
11.26
-0.02
-0.1773049645390071
21/oct./2021
11.28
-0.01
-0.08857395925597875
20/oct./2021
11.29
0.01
0.08865248226950355
19/oct./2021
11.28
-0.02
-0.17699115044247787
18/oct./2021
11.3
-0.01
-0.08841732979664015
15/oct./2021
11.31
-0.01
-0.08833922261484099
14/oct./2021
11.32
0.04
0.3546099290780142
13/oct./2021
11.28
0.01
0.08873114463176575
12/oct./2021
11.27
-0.01
-0.08865248226950355
11/oct./2021
11.28
-0.04
-0.35335689045936397
08/oct./2021
11.32
-0.01
-0.088261253309797
07/oct./2021
11.33
0.01
0.08833922261484099
06/oct./2021
11.32
-0.02
-0.1763668430335097
05/oct./2021
11.34
0
0
04/oct./2021
11.34
-0.03
-0.2638522427440633
01/oct./2021
11.37
0.02
0.1762114537444934
30/sept./2021
11.35
-0.01
-0.0880281690140845
29/sept./2021
11.36
0.02
0.1763668430335097
28/sept./2021
11.34
-0.01
-0.0881057268722467
27/sept./2021
11.35
-0.02
-0.1759014951627089
24/sept./2021
11.37
-0.04
-0.35056967572305
23/sept./2021
11.41
-0.02
-0.17497812773403323
22/sept./2021
11.43
0
0
21/sept./2021
11.43
0.01
0.08756567425569177
20/sept./2021
11.42
0.02
0.17543859649122806
17/sept./2021
11.4
-0.01
-0.0876424189307625
16/sept./2021
11.41
-0.03
-0.26223776223776224
15/sept./2021
11.44
0.01
0.08748906386701662
14/sept./2021
11.43
-0.01
-0.08741258741258741
13/sept./2021
11.44
-0.01
-0.08733624454148471
10/sept./2021
11.45
0.01
0.08741258741258741
09/sept./2021
11.44
0.01
0.08748906386701662
08/sept./2021
11.43
0.01
0.08756567425569177
07/sept./2021
11.42
-0.03
-0.26200873362445415
06/sept./2021
11.45
0
0
03/sept./2021
11.45
-0.02
-0.17436791630340018
02/sept./2021
11.47
0.01
0.08726003490401396
01/sept./2021
11.46
-0.01
-0.08718395815170009
31/août/2021
11.47
-0.05
-0.4340277777777778
30/août/2021
11.52
0
0
27/août/2021
11.52
0.01
0.08688097306689835
26/août/2021
11.51
-0.04
-0.3463203463203463
25/août/2021
11.55
-0.03
-0.25906735751295334
24/août/2021
11.58
0.01
0.08643042350907519
23/août/2021
11.57
-0.02
-0.1725625539257981
20/août/2021
11.59
0.01
0.08635578583765112
19/août/2021
11.58
0
0
18/août/2021
11.58
0.01
0.08643042350907519
17/août/2021
11.57
0.01
0.08650519031141868
16/août/2021
11.56
0
0
13/août/2021
11.56
-0.01
-0.08643042350907519
12/août/2021
11.57
0
0
11/août/2021
11.57
-0.01
-0.08635578583765112
10/août/2021
11.58
0.01
0.08643042350907519
09/août/2021
11.57
0.01
0.08650519031141868
06/août/2021
11.56
-0.04
-0.3448275862068966
05/août/2021
11.6
0.01
0.08628127696289906
04/août/2021
11.59
0.02
0.17286084701815038
03/août/2021
11.57
0.01
0.08650519031141868
02/août/2021
11.56
0.02
0.1733102253032929
30/juil./2021
11.54
0.01
0.08673026886383348
29/juil./2021
11.53
0
0
28/juil./2021
11.53
0
0
27/juil./2021
11.53
0.01
0.08680555555555555
26/juil./2021
11.52
0
0
23/juil./2021
11.52
0.01
0.08688097306689835
22/juil./2021
11.51
0
0
21/juil./2021
11.51
-0.01
-0.08680555555555555
20/juil./2021
11.52
0.02
0.17391304347826086
19/juil./2021
11.5
0.03
0.26155187445510025
16/juil./2021
11.47
0.01
0.08726003490401396
15/juil./2021
11.46
0.01
0.08733624454148471
14/juil./2021
11.45
0.01
0.08741258741258741
13/juil./2021
11.44
0
0
12/juil./2021
11.44
0
0
09/juil./2021
11.44
-0.01
-0.08733624454148471
08/juil./2021
11.45
0
0
07/juil./2021
11.45
0.05
0.43859649122807015
06/juil./2021
11.4
0.01
0.08779631255487269
05/juil./2021
11.39
0
0
02/juil./2021
11.39
0.01
0.08787346221441125
01/juil./2021
11.38
0.01
0.08795074758135445
30/juin/2021
11.37
0.03
0.26455026455026454
29/juin/2021
11.34
0
0
28/juin/2021
11.34
0
0
25/juin/2021
11.34
-0.02
-0.176056338028169
24/juin/2021
11.36
0.01
0.0881057268722467
22/juin/2021
11.35
-0.01
-0.0880281690140845
21/juin/2021
11.36
-0.01
-0.08795074758135445
18/juin/2021
11.37
0.01
0.0880281690140845
17/juin/2021
11.36
-0.02
-0.1757469244288225
16/juin/2021
11.38
0
0
15/juin/2021
11.38
-0.01
-0.08779631255487269
14/juin/2021
11.39
-0.01
-0.08771929824561403
11/juin/2021
11.4
0.02
0.1757469244288225
10/juin/2021
11.38
-0.01
-0.08779631255487269
09/juin/2021
11.39
0.04
0.3524229074889868
08/juin/2021
11.35
0.01
0.08818342151675485
07/juin/2021
11.34
0
0
04/juin/2021
11.34
0
0
03/juin/2021
11.34
0
0
02/juin/2021
11.34
0
0
01/juin/2021
11.34
0.02
0.17667844522968199
31/mai/2021
11.32
-0.01
-0.088261253309797
28/mai/2021
11.33
0
0
27/mai/2021
11.33
0
0
26/mai/2021
11.33
0.03
0.26548672566371684
25/mai/2021
11.3
0.02
0.1773049645390071
21/mai/2021
11.28
0.03
0.26666666666666666
20/mai/2021
11.25
0
0
19/mai/2021
11.25
0
0
18/mai/2021
11.25
0
0
17/mai/2021
11.25
-0.02
-0.1774622892635315
14/mai/2021
11.27
-0.02
-0.1771479185119575
12/mai/2021
11.29
-0.02
-0.1768346595932803
11/mai/2021
11.31
-0.03
-0.26455026455026454
10/mai/2021
11.34
-0.01
-0.0881057268722467
07/mai/2021
11.35
0
0
06/mai/2021
11.35
-0.01
-0.0880281690140845
05/mai/2021
11.36
-0.01
-0.08795074758135445
04/mai/2021
11.37
0.02
0.1762114537444934
03/mai/2021
11.35
0
0
30/avr./2021
11.35
0
0
29/avr./2021
11.35
-0.03
-0.26362038664323373
28/avr./2021
11.38
-0.01
-0.08779631255487269
27/avr./2021
11.39
-0.01
-0.08771929824561403
26/avr./2021
11.4
-0.01
-0.0876424189307625
23/avr./2021
11.41
0.01
0.08771929824561403
22/avr./2021
11.4
-0.01
-0.0876424189307625
21/avr./2021
11.41
0.03
0.26362038664323373
20/avr./2021
11.38
0
0
19/avr./2021
11.38
-0.03
-0.26292725679228746
16/avr./2021
11.41
0
0
15/avr./2021
11.41
0
0
14/avr./2021
11.41
0
0
13/avr./2021
11.41
-0.02
-0.17497812773403323
12/avr./2021
11.43
0.01
0.08756567425569177
09/avr./2021
11.42
-0.04
-0.34904013961605584
08/avr./2021
11.46
0.02
0.17482517482517482
07/avr./2021
11.44
0.01
0.08748906386701662
06/avr./2021
11.43
-0.01
-0.08741258741258741
01/avr./2021
11.44
0.02
0.17513134851138354
31/mars/2021
11.42
0.01
0.0876424189307625
30/mars/2021
11.41
-0.04
-0.34934497816593885
29/mars/2021
11.45
0
0
26/mars/2021
11.45
-0.03
-0.2613240418118467
25/mars/2021
11.48
0.02
0.17452006980802792
24/mars/2021
11.46
0.02
0.17482517482517482
23/mars/2021
11.44
0.02
0.17513134851138354
22/mars/2021
11.42
0.01
0.0876424189307625
19/mars/2021
11.41
0.02
0.17559262510974538
18/mars/2021
11.39
-0.03
-0.2626970227670753
17/mars/2021
11.42
-0.04
-0.34904013961605584
16/mars/2021
11.46
0.02
0.17482517482517482
15/mars/2021
11.44
0
0
12/mars/2021
11.44
-0.03
-0.26155187445510025
11/mars/2021
11.47
0.03
0.26223776223776224
10/mars/2021
11.44
0
0
09/mars/2021
11.44
0.02
0.17513134851138354
08/mars/2021
11.42
0.01
0.0876424189307625
05/mars/2021
11.41
-0.02
-0.17497812773403323
04/mars/2021
11.43
-0.01
-0.08741258741258741
03/mars/2021
11.44
-0.01
-0.08733624454148471
02/mars/2021
11.45
0
0
01/mars/2021
11.45
0.06
0.5267778753292361
26/févr./2021
11.39
0.01
0.08787346221441125
25/févr./2021
11.38
-0.03
-0.26292725679228746
24/févr./2021
11.41
-0.02
-0.17497812773403323
23/févr./2021
11.43
-0.03
-0.2617801047120419
22/févr./2021
11.46
0.01
0.08733624454148471
19/févr./2021
11.45
-0.02
-0.17436791630340018
18/févr./2021
11.47
-0.02
-0.17406440382941687
17/févr./2021
11.49
-0.02
-0.1737619461337967
16/févr./2021
11.51
-0.01
-0.08680555555555555
15/févr./2021
11.52
-0.04
-0.3460207612456747
12/févr./2021
11.56
-0.02
-0.17271157167530224
11/févr./2021
11.58
0.01
0.08643042350907519
10/févr./2021
11.57
0.01
0.08650519031141868
09/févr./2021
11.56
0
0
08/févr./2021
11.56
0.01
0.08658008658008658
05/févr./2021
11.55
-0.02
-0.17286084701815038
04/févr./2021
11.57
-0.01
-0.08635578583765112
03/févr./2021
11.58
0
0
02/févr./2021
11.58
-0.01
-0.08628127696289906
01/févr./2021
11.59
0.01
0.08635578583765112
29/janv./2021
11.58
-0.02
-0.1724137931034483
28/janv./2021
11.6
-0.01
-0.08613264427217916
27/janv./2021
11.61
-0.01
-0.08605851979345955
26/janv./2021
11.62
0.01
0.08613264427217916
25/janv./2021
11.61
0.02
0.1725625539257981
22/janv./2021
11.59
0
0
21/janv./2021
11.59
-0.03
-0.25817555938037867
20/janv./2021
11.62
0.01
0.08613264427217916
19/janv./2021
11.61
0
0
18/janv./2021
11.61
-0.02
-0.17196904557179707
15/janv./2021
11.63
0
0
14/janv./2021
11.63
0.02
0.17226528854435832
13/janv./2021
11.61
0.01
0.08620689655172414
12/janv./2021
11.6
-0.03
-0.2579535683576956
11/janv./2021
11.63
-0.02
-0.17167381974248927
08/janv./2021
11.65
0.01
0.0859106529209622
07/janv./2021
11.64
0
0
06/janv./2021
11.64
-0.02
-0.17152658662092624
05/janv./2021
11.66
0.01
0.08583690987124463
04/janv./2021
11.65
0.01
0.0859106529209622
31/déc./2020
11.64
0
0
30/déc./2020
11.64
0
0
29/déc./2020
11.64
0.02
0.1721170395869191
28/déc./2020
11.62
0
0
23/déc./2020
11.62
-0.02
-0.1718213058419244
22/déc./2020
11.64
0
0
21/déc./2020
11.64
0
0
18/déc./2020
11.64
-0.01
-0.08583690987124463
17/déc./2020
11.65
0.02
0.17196904557179707
16/déc./2020
11.63
-0.03
-0.25728987993138935
15/déc./2020
11.66
0
0
14/déc./2020
11.66
0
0
11/déc./2020
11.66
0.03
0.2579535683576956
10/déc./2020
11.63
-0.01
-0.0859106529209622
09/déc./2020
11.64
0.01
0.08598452278589853
08/déc./2020
11.63
0.01
0.08605851979345955
07/déc./2020
11.62
0.02
0.1724137931034483
04/déc./2020
11.6
0
0
03/déc./2020
11.6
0.02
0.17271157167530224
02/déc./2020
11.58
-0.01
-0.08628127696289906
01/déc./2020
11.59
-0.03
-0.25817555938037867
30/nov./2020
11.62
0
0
27/nov./2020
11.62
0
0
26/nov./2020
11.62
0
0
25/nov./2020
11.62
0
0
24/nov./2020
11.62
0.01
0.08613264427217916
23/nov./2020
11.61
-0.01
-0.08605851979345955
20/nov./2020
11.62
0.01
0.08613264427217916
19/nov./2020
11.61
0.01
0.08620689655172414
18/nov./2020
11.6
0
0
17/nov./2020
11.6
0.01
0.08628127696289906
16/nov./2020
11.59
0.01
0.08635578583765112
13/nov./2020
11.58
0.03
0.2597402597402597
12/nov./2020
11.55
0.01
0.08665511265164645
11/nov./2020
11.54
0.03
0.26064291920069504
10/nov./2020
11.51
-0.04
-0.3463203463203463
09/nov./2020
11.55
-0.04
-0.3451251078515962
06/nov./2020
11.59
0
0
05/nov./2020
11.59
0.01
0.08635578583765112
04/nov./2020
11.58
0.01
0.08643042350907519
03/nov./2020
11.57
0.01
0.08650519031141868
02/nov./2020
11.56
0
0
30/oct./2020
11.56
-0.01
-0.08643042350907519
29/oct./2020
11.57
0.02
0.17316017316017315
28/oct./2020
11.55
0
0
27/oct./2020
11.55
0.01
0.08665511265164645
26/oct./2020
11.54
0.02
0.1736111111111111
23/oct./2020
11.52
-0.01
-0.08673026886383348
22/oct./2020
11.53
-0.01
-0.08665511265164645
21/oct./2020
11.54
-0.01
-0.08658008658008658
20/oct./2020
11.55
-0.01
-0.08650519031141868
19/oct./2020
11.56
-0.01
-0.08643042350907519
16/oct./2020
11.57
0
0
15/oct./2020
11.57
0.02
0.17316017316017315
14/oct./2020
11.55
0.01
0.08665511265164645
13/oct./2020
11.54
0.01
0.08673026886383348
12/oct./2020
11.53
0.01
0.08680555555555555
09/oct./2020
11.52
0.03
0.26109660574412535
08/oct./2020
11.49
0.02
0.17436791630340018
07/oct./2020
11.47
-0.01
-0.08710801393728224
06/oct./2020
11.48
0
0
05/oct./2020
11.48
0
0
02/oct./2020
11.48
0.03
0.26200873362445415
01/oct./2020
11.45
-0.02
-0.17436791630340018
30/sept./2020
11.47
0
0
29/sept./2020
11.47
0.02
0.17467248908296942
28/sept./2020
11.45
0
0
25/sept./2020
11.45
-0.01
-0.08726003490401396
24/sept./2020
11.46
0
0
23/sept./2020
11.46
0.01
0.08733624454148471
22/sept./2020
11.45
0
0
21/sept./2020
11.45
0.01
0.08741258741258741
18/sept./2020
11.44
0
0
17/sept./2020
11.44
0
0
16/sept./2020
11.44
0.03
0.26292725679228746
15/sept./2020
11.41
-0.01
-0.08756567425569177
14/sept./2020
11.42
0.03
0.2633889376646181
11/sept./2020
11.39
0.01
0.08787346221441125
10/sept./2020
11.38
-0.01
-0.08779631255487269
09/sept./2020
11.39
-0.01
-0.08771929824561403
08/sept./2020
11.4
0.01
0.08779631255487269
07/sept./2020
11.39
-0.01
-0.08771929824561403
04/sept./2020
11.4
-0.01
-0.0876424189307625
03/sept./2020
11.41
0.02
0.17559262510974538
02/sept./2020
11.39
0.05
0.4409171075837742
01/sept./2020
11.34
0.01
0.088261253309797
31/août/2020
11.33
-0.06
-0.5267778753292361
28/août/2020
11.39
-0.02
-0.175284837861525
27/août/2020
11.41
0.01
0.08771929824561403
26/août/2020
11.4
-0.01
-0.0876424189307625
25/août/2020
11.41
-0.04
-0.34934497816593885
24/août/2020
11.45
-0.01
-0.08726003490401396
21/août/2020
11.46
-0.01
-0.08718395815170009
20/août/2020
11.47
0.03
0.26223776223776224
19/août/2020
11.44
0.02
0.17513134851138354
18/août/2020
11.42
0.01
0.0876424189307625
17/août/2020
11.41
0
0
14/août/2020
11.41
0.01
0.08771929824561403
13/août/2020
11.4
-0.03
-0.26246719160104987
12/août/2020
11.43
-0.01
-0.08741258741258741
11/août/2020
11.44
-0.03
-0.26155187445510025
10/août/2020
11.47
0.01
0.08726003490401396
07/août/2020
11.46
0.01
0.08733624454148471
06/août/2020
11.45
0.02
0.17497812773403323
05/août/2020
11.43
-0.02
-0.17467248908296942
04/août/2020
11.45
0.04
0.35056967572305
03/août/2020
11.41
-0.02
-0.17497812773403323
31/juil./2020
11.43
-0.01
-0.08741258741258741
30/juil./2020
11.44
0.03
0.26292725679228746
29/juil./2020
11.41
-0.01
-0.08756567425569177
28/juil./2020
11.42
0.02
0.17543859649122806
27/juil./2020
11.4
0.02
0.1757469244288225
24/juil./2020
11.38
-0.03
-0.26292725679228746
23/juil./2020
11.41
0.01
0.08771929824561403
22/juil./2020
11.4
0.02
0.1757469244288225
21/juil./2020
11.38
0.01
0.08795074758135445
20/juil./2020
11.37
0.03
0.26455026455026454
17/juil./2020
11.34
0
0
16/juil./2020
11.34
0.02
0.17667844522968199
15/juil./2020
11.32
0.01
0.08841732979664015
14/juil./2020
11.31
0.02
0.1771479185119575
13/juil./2020
11.29
-0.04
-0.353045013239188
10/juil./2020
11.33
0.02
0.1768346595932803
09/juil./2020
11.31
0
0
08/juil./2020
11.31
0.02
0.1771479185119575
07/juil./2020
11.29
0.01
0.08865248226950355
06/juil./2020
11.28
0
0
03/juil./2020
11.28
0.02
0.17761989342806395
02/juil./2020
11.26
0.01
0.08888888888888889
01/juil./2020
11.25
-0.04
-0.354295837023915
30/juin/2020
11.29
0.02
0.1774622892635315
29/juin/2020
11.27
-0.01
-0.08865248226950355
26/juin/2020
11.28
0
0
25/juin/2020
11.28
0.03
0.26666666666666666
24/juin/2020
11.25
-0.03
-0.26595744680851063
22/juin/2020
11.28
0.03
0.26666666666666666
19/juin/2020
11.25
0
0
18/juin/2020
11.25
0.02
0.17809439002671415
17/juin/2020
11.23
0.01
0.08912655971479501
16/juin/2020
11.22
0.01
0.08920606601248884
15/juin/2020
11.21
0.01
0.08928571428571429
12/juin/2020
11.2
0.02
0.17889087656529518
11/juin/2020
11.18
0.04
0.3590664272890485
10/juin/2020
11.14
-0.03
-0.26857654431512984
09/juin/2020
11.17
0
0
08/juin/2020
11.17
0.03
0.26929982046678635
05/juin/2020
11.14
0.01
0.08984725965858041
04/juin/2020
11.13
0
0
03/juin/2020
11.13
-0.01
-0.08976660682226212
02/juin/2020
11.14
-0.01
-0.08968609865470852
29/mai/2020
11.15
0.02
0.17969451931716082
28/mai/2020
11.13
0.03
0.2702702702702703
27/mai/2020
11.1
0.03
0.27100271002710025
26/mai/2020
11.07
-0.02
-0.18034265103697025
25/mai/2020
11.09
0
0
22/mai/2020
11.09
0.03
0.27124773960216997
20/mai/2020
11.06
0.02
0.18115942028985507
19/mai/2020
11.04
0.01
0.09066183136899365
18/mai/2020
11.03
-0.02
-0.18099547511312217
15/mai/2020
11.05
0
0
14/mai/2020
11.05
0
0
13/mai/2020
11.05
0.03
0.27223230490018147
12/mai/2020
11.02
0
0
11/mai/2020
11.02
-0.02
-0.18115942028985507
08/mai/2020
11.04
0.02
0.18148820326678766
07/mai/2020
11.02
-0.01
-0.09066183136899365
06/mai/2020
11.03
-0.03
-0.27124773960216997
05/mai/2020
11.06
0
0
04/mai/2020
11.06
-0.01
-0.09033423667570009
30/avr./2020
11.07
0.03
0.2717391304347826
29/avr./2020
11.04
0.02
0.18148820326678766
28/avr./2020
11.02
0.01
0.09082652134423251
27/avr./2020
11.01
0.04
0.3646308113035551
24/avr./2020
10.97
0.05
0.45787545787545786
23/avr./2020
10.92
0.05
0.45998160073597055
22/avr./2020
10.87
-0.07
-0.6398537477148081
21/avr./2020
10.94
-0.01
-0.091324200913242
20/avr./2020
10.95
-0.03
-0.273224043715847
17/avr./2020
10.98
0.01
0.09115770282588878
16/avr./2020
10.97
0.01
0.09124087591240876
15/avr./2020
10.96
0.02
0.18281535648994515
14/avr./2020
10.94
0.05
0.4591368227731864
09/avr./2020
10.89
0.05
0.4612546125461255
08/avr./2020
10.84
-0.06
-0.5504587155963303
07/avr./2020
10.9
0.06
0.5535055350553506
06/avr./2020
10.84
-0.01
-0.09216589861751152
03/avr./2020
10.85
-0.09
-0.8226691042047533
02/avr./2020
10.94
0.06
0.5514705882352942
01/avr./2020
10.88
0.03
0.2764976958525346
31/mars/2020
10.85
-0.03
-0.2757352941176471
30/mars/2020
10.88
-0.01
-0.09182736455463728
27/mars/2020
10.89
0.05
0.4612546125461255
26/mars/2020
10.84
0.06
0.5565862708719852
25/mars/2020
10.78
0.12
1.125703564727955
24/mars/2020
10.66
-0.04
-0.37383177570093457
23/mars/2020
10.7
-0.12
-1.1090573012939002
20/mars/2020
10.82
0.08
0.74487895716946
19/mars/2020
10.74
0.1
0.9398496240601504
18/mars/2020
10.64
-0.17
-1.572617946345976
17/mars/2020
10.81
-0.15
-1.3686131386861313
16/mars/2020
10.96
-0.13
-1.1722272317403066
13/mars/2020
11.09
-0.15
-1.3345195729537367
12/mars/2020
11.24
-0.1
-0.8818342151675485
11/mars/2020
11.34
0
0
10/mars/2020
11.34
-0.07
-0.6134969325153374
09/mars/2020
11.41
-0.01
-0.08756567425569177
06/mars/2020
11.42
0
0
05/mars/2020
11.42
-0.01
-0.08748906386701662
04/mars/2020
11.43
0.04
0.35118525021949076
03/mars/2020
11.39
0
0
02/mars/2020
11.39
0
0
28/févr./2020
11.39
0
0
27/févr./2020
11.39
0.02
0.1759014951627089
26/févr./2020
11.37
-0.03
-0.2631578947368421
25/févr./2020
11.4
0
0
24/févr./2020
11.4
0
0
21/févr./2020
11.4
0.02
0.1757469244288225
20/févr./2020
11.38
0.02
0.176056338028169
19/févr./2020
11.36
0
0
18/févr./2020
11.36
0
0
17/févr./2020
11.36
0.01
0.0881057268722467
14/févr./2020
11.35
0
0
13/févr./2020
11.35
0.01
0.08818342151675485
12/févr./2020
11.34
0
0
11/févr./2020
11.34
0
0
10/févr./2020
11.34
0.01
0.088261253309797
07/févr./2020
11.33
0.03
0.26548672566371684
06/févr./2020
11.3
-0.02
-0.17667844522968199
05/févr./2020
11.32
-0.01
-0.088261253309797
04/févr./2020
11.33
-0.02
-0.1762114537444934
03/févr./2020
11.35
0.01
0.08818342151675485
31/janv./2020
11.34
0.02
0.17667844522968199
30/janv./2020
11.32
0
0
29/janv./2020
11.32
0.01
0.08841732979664015
28/janv./2020
11.31
0.01
0.08849557522123894
27/janv./2020
11.3
0.05
0.4444444444444444
24/janv./2020
11.25
0.02
0.17809439002671415
23/janv./2020
11.23
0.03
0.26785714285714285
22/janv./2020
11.2
0.01
0.08936550491510277
21/janv./2020
11.19
0.01
0.08944543828264759
20/janv./2020
11.18
0
0
17/janv./2020
11.18
0.01
0.08952551477170993
16/janv./2020
11.17
-0.01
-0.08944543828264759
15/janv./2020
11.18
0.02
0.17921146953405018
14/janv./2020
11.16
0.01
0.08968609865470852
13/janv./2020
11.15
-0.01
-0.08960573476702509
10/janv./2020
11.16
-0.01
-0.08952551477170993
09/janv./2020
11.17
-0.02
-0.17873100983020554
08/janv./2020
11.19
-0.01
-0.08928571428571429
07/janv./2020
11.2
-0.01
-0.08920606601248884
06/janv./2020
11.21
0.01
0.08928571428571429
03/janv./2020
11.2
0.05
0.4484304932735426
02/janv./2020
11.15
0.01
0.08976660682226212
31/déc./2019
11.14
0
0
30/déc./2019
11.14
-0.03
-0.26857654431512984
27/déc./2019
11.17
0
0
23/déc./2019
11.17
0.01
0.08960573476702509
20/déc./2019
11.16
0
0
19/déc./2019
11.16
-0.03
-0.2680965147453083
18/déc./2019
11.19
-0.01
-0.08928571428571429
17/déc./2019
11.2
0
0
16/déc./2019
11.2
0.02
0.17889087656529518
13/déc./2019
11.18
-0.02
-0.17857142857142858
12/déc./2019
11.2
0.01
0.08936550491510277
11/déc./2019
11.19
0.01
0.08944543828264759
10/déc./2019
11.18
0
0
09/déc./2019
11.18
0.02
0.17921146953405018
06/déc./2019
11.16
0
0
05/déc./2019
11.16
-0.03
-0.2680965147453083
04/déc./2019
11.19
0.01
0.08944543828264759
03/déc./2019
11.18
0.02
0.17921146953405018
02/déc./2019
11.16
-0.04
-0.35714285714285715
29/nov./2019
11.2
-0.01
-0.08920606601248884
28/nov./2019
11.21
0
0
27/nov./2019
11.21
0
0
26/nov./2019
11.21
0.01
0.08928571428571429
25/nov./2019
11.2
0
0
22/nov./2019
11.2
0.01
0.08936550491510277
21/nov./2019
11.19
-0.02
-0.1784121320249777
20/nov./2019
11.21
0.01
0.08928571428571429
19/nov./2019
11.2
0
0
18/nov./2019
11.2
0.01
0.08936550491510277
15/nov./2019
11.19
-0.01
-0.08928571428571429
14/nov./2019
11.2
0.02
0.17889087656529518
13/nov./2019
11.18
0.03
0.26905829596412556
12/nov./2019
11.15
-0.02
-0.17905102954341987
11/nov./2019
11.17
0.02
0.17937219730941703
08/nov./2019
11.15
-0.04
-0.3574620196604111
07/nov./2019
11.19
-0.02
-0.1784121320249777
06/nov./2019
11.21
0
0
05/nov./2019
11.21
-0.02
-0.17809439002671415
04/nov./2019
11.23
-0.04
-0.354924578527063
31/oct./2019
11.27
0.04
0.3561887800534283
30/oct./2019
11.23
0.01
0.08912655971479501
29/oct./2019
11.22
0.01
0.08920606601248884
28/oct./2019
11.21
-0.04
-0.35555555555555557
25/oct./2019
11.25
0.01
0.08896797153024912
24/oct./2019
11.24
-0.01
-0.08888888888888889
23/oct./2019
11.25
0.01
0.08896797153024912
22/oct./2019
11.24
0.02
0.17825311942959002
21/oct./2019
11.22
-0.02
-0.17793594306049823
18/oct./2019
11.24
-0.01
-0.08888888888888889
17/oct./2019
11.25
0
0
16/oct./2019
11.25
-0.02
-0.1774622892635315
15/oct./2019
11.27
0
0
14/oct./2019
11.27
0.01
0.08880994671403197
11/oct./2019
11.26
-0.02
-0.1773049645390071
10/oct./2019
11.28
-0.04
-0.35335689045936397
09/oct./2019
11.32
-0.02
-0.1763668430335097
08/oct./2019
11.34
0
0
07/oct./2019
11.34
0
0
04/oct./2019
11.34
0.01
0.088261253309797
03/oct./2019
11.33
0.02
0.1768346595932803
02/oct./2019
11.31
0.01
0.08849557522123894
01/oct./2019
11.3
-0.03
-0.264783759929391
30/sept./2019
11.33
0
0
27/sept./2019
11.33
-0.01
-0.08818342151675485
26/sept./2019
11.34
-0.02
-0.176056338028169
25/sept./2019
11.36
0.02
0.1763668430335097
24/sept./2019
11.34
0.02
0.17667844522968199
23/sept./2019
11.32
0.04
0.3546099290780142
20/sept./2019
11.28
0.01
0.08873114463176575
19/sept./2019
11.27
0
0
18/sept./2019
11.27
0.01
0.08880994671403197
17/sept./2019
11.26
0
0
16/sept./2019
11.26
0
0
13/sept./2019
11.26
-0.07
-0.617828773168579
12/sept./2019
11.33
0.06
0.5323868677905945
11/sept./2019
11.27
-0.02
-0.1771479185119575
10/sept./2019
11.29
-0.02
-0.1768346595932803
09/sept./2019
11.31
-0.02
-0.176522506619594
06/sept./2019
11.33
0.01
0.08833922261484099
05/sept./2019
11.32
-0.05
-0.4397537379067722
04/sept./2019
11.37
-0.02
-0.17559262510974538
03/sept./2019
11.39
0.01
0.08787346221441125
02/sept./2019
11.38
-0.01
-0.08779631255487269
30/août/2019
11.39
-0.09
-0.7839721254355401
29/août/2019
11.48
0
0
28/août/2019
11.48
0.06
0.5253940455341506
27/août/2019
11.42
0.04
0.351493848857645
26/août/2019
11.38
0.01
0.08795074758135445
23/août/2019
11.37
0
0
22/août/2019
11.37
-0.02
-0.17559262510974538
21/août/2019
11.39
-0.02
-0.175284837861525
20/août/2019
11.41
0.03
0.26362038664323373
19/août/2019
11.38
-0.06
-0.5244755244755245
16/août/2019
11.44
0.07
0.6156552330694811
14/août/2019
11.37
0.04
0.353045013239188
13/août/2019
11.33
0.03
0.26548672566371684
12/août/2019
11.3
0
0
09/août/2019
11.3
-0.02
-0.17667844522968199
08/août/2019
11.32
-0.05
-0.4397537379067722
07/août/2019
11.37
0.06
0.5305039787798409
06/août/2019
11.31
0.01
0.08849557522123894
05/août/2019
11.3
0.02
0.1773049645390071
02/août/2019
11.28
0.04
0.35587188612099646
01/août/2019
11.24
0.02
0.17825311942959002
31/juil./2019
11.22
0.02
0.17857142857142858
30/juil./2019
11.2
-0.01
-0.08920606601248884
29/juil./2019
11.21
0.01
0.08928571428571429
26/juil./2019
11.2
-0.01
-0.08920606601248884
25/juil./2019
11.21
0.01
0.08928571428571429
24/juil./2019
11.2
0.04
0.35842293906810035
23/juil./2019
11.16
0
0
22/juil./2019
11.16
0
0
19/juil./2019
11.16
0.01
0.08968609865470852
18/juil./2019
11.15
0.01
0.08976660682226212
17/juil./2019
11.14
0.02
0.17985611510791366
16/juil./2019
11.12
0.03
0.27051397655545534
15/juil./2019
11.09
0.02
0.18066847335140018
12/juil./2019
11.07
-0.02
-0.18034265103697025
11/juil./2019
11.09
-0.01
-0.09009009009009009
10/juil./2019
11.1
-0.03
-0.2695417789757412
09/juil./2019
11.13
-0.01
-0.08976660682226212
08/juil./2019
11.14
-0.01
-0.08968609865470852
05/juil./2019
11.15
-0.02
-0.17905102954341987
04/juil./2019
11.17
0.02
0.17937219730941703
03/juil./2019
11.15
0.05
0.45045045045045046
02/juil./2019
11.1
0.04
0.3616636528028933
01/juil./2019
11.06
0.01
0.09049773755656108
28/juin/2019
11.05
0
0
27/juin/2019
11.05
0
0
26/juin/2019
11.05
0.01
0.09057971014492754
25/juin/2019
11.04
0.01
0.09066183136899365
24/juin/2019
11.03
0.01
0.09074410163339383
21/juin/2019
11.02
-0.03
-0.27149321266968324
20/juin/2019
11.05
0.04
0.36330608537693004
19/juin/2019
11.01
0
0
18/juin/2019
11.01
0.07
0.6398537477148081
17/juin/2019
10.94
0
0
14/juin/2019
10.94
0.02
0.18315018315018314
13/juin/2019
10.92
0.01
0.09165902841429881
12/juin/2019
10.91
-0.01
-0.09157509157509157
11/juin/2019
10.92
-0.01
-0.09149130832570906
07/juin/2019
10.93
0.05
0.45955882352941174
06/juin/2019
10.88
0.01
0.09199632014719411
05/juin/2019
10.87
0.01
0.09208103130755065
04/juin/2019
10.86
0.01
0.09216589861751152
03/juin/2019
10.85
0.03
0.27726432532347506
31/mai/2019
10.82
0.01
0.09250693802035152
29/mai/2019
10.81
0.02
0.18535681186283595
28/mai/2019
10.79
0
0
27/mai/2019
10.79
0.01
0.09276437847866419
24/mai/2019
10.78
0.01
0.09285051067780872
23/mai/2019
10.77
0
0
22/mai/2019
10.77
0
0
21/mai/2019
10.77
0
0
20/mai/2019
10.77
-0.02
-0.18535681186283595
17/mai/2019
10.79
0.02
0.18570102135561745
16/mai/2019
10.77
0
0
15/mai/2019
10.77
0.02
0.18604651162790697
14/mai/2019
10.75
0
0
13/mai/2019
10.75
0
0
10/mai/2019
10.75
-0.01
-0.09293680297397769
08/mai/2019
10.76
0
0
07/mai/2019
10.76
0.01
0.09302325581395349
06/mai/2019
10.75
0
0
03/mai/2019
10.75
0
0
02/mai/2019
10.75
0.02
0.1863932898415657
30/avr./2019
10.73
0
0
29/avr./2019
10.73
0
0
26/avr./2019
10.73
0.01
0.09328358208955224
25/avr./2019
10.72
0
0
24/avr./2019
10.72
0.02
0.18691588785046728
23/avr./2019
10.7
-0.01
-0.09337068160597572
18/avr./2019
10.71
0.03
0.2808988764044944
17/avr./2019
10.68
-0.01
-0.09354536950420954
16/avr./2019
10.69
0
0
15/avr./2019
10.69
-0.02
-0.18674136321195145
12/avr./2019
10.71
-0.02
-0.1863932898415657
11/avr./2019
10.73
0.01
0.09328358208955224
10/avr./2019
10.72
0.02
0.18691588785046728
09/avr./2019
10.7
0
0
08/avr./2019
10.7
0.01
0.09354536950420954
05/avr./2019
10.69
0
0
04/avr./2019
10.69
0.01
0.09363295880149813
03/avr./2019
10.68
-0.01
-0.09354536950420954
02/avr./2019
10.69
0
0
01/avr./2019
10.69
-0.01
-0.09345794392523364
29/mars/2019
10.7
0
0
28/mars/2019
10.7
-0.01
-0.09337068160597572
27/mars/2019
10.71
0.03
0.2808988764044944
26/mars/2019
10.68
0
0
25/mars/2019
10.68
-0.01
-0.09354536950420954
22/mars/2019
10.69
0.03
0.28142589118198874
21/mars/2019
10.66
0.03
0.28222013170272814
20/mars/2019
10.63
0
0
19/mars/2019
10.63
0
0
18/mars/2019
10.63
0.01
0.09416195856873823
15/mars/2019
10.62
0
0
14/mars/2019
10.62
0.02
0.18867924528301888
13/mars/2019
10.6
0
0
12/mars/2019
10.6
-0.01
-0.0942507068803016
11/mars/2019
10.61
-0.01
-0.09416195856873823
08/mars/2019
10.62
0.02
0.18867924528301888
07/mars/2019
10.6
0.04
0.3787878787878788
06/mars/2019
10.56
0.02
0.18975332068311196
05/mars/2019
10.54
0
0
04/mars/2019
10.54
0.01
0.0949667616334283
01/mars/2019
10.53
-0.01
-0.09487666034155598
28/févr./2019
10.54
-0.01
-0.0947867298578199
27/févr./2019
10.55
-0.01
-0.0946969696969697
26/févr./2019
10.56
0.02
0.18975332068311196
25/févr./2019
10.54
0
0
22/févr./2019
10.54
0.01
0.0949667616334283
21/févr./2019
10.53
-0.01
-0.09487666034155598
20/févr./2019
10.54
0.01
0.0949667616334283
19/févr./2019
10.53
0
0
18/févr./2019
10.53
0.01
0.09505703422053231
15/févr./2019
10.52
-0.01
-0.0949667616334283
14/févr./2019
10.53
0.02
0.19029495718363462
13/févr./2019
10.51
0.01
0.09523809523809523
12/févr./2019
10.5
0
0
11/févr./2019
10.5
0
0
08/févr./2019
10.5
0
0
07/févr./2019
10.5
0
0
06/févr./2019
10.5
0
0
05/févr./2019
10.5
0
0
04/févr./2019
10.5
0
0
01/févr./2019
10.5
-0.01
-0.09514747859181731
31/janv./2019
10.51
0.02
0.19065776930409914
30/janv./2019
10.49
0.01
0.09541984732824428
29/janv./2019
10.48
0.01
0.09551098376313276
28/janv./2019
10.47
-0.01
-0.09541984732824428
25/janv./2019
10.48
0.01
0.09551098376313276
24/janv./2019
10.47
0.03
0.28735632183908044
23/janv./2019
10.44
0
0
22/janv./2019
10.44
0.01
0.09587727708533078
21/janv./2019
10.43
0
0
18/janv./2019
10.43
0
0
17/janv./2019
10.43
0.01
0.09596928982725528
16/janv./2019
10.42
0.01
0.09606147934678194
15/janv./2019
10.41
0.01
0.09615384615384616
14/janv./2019
10.4
0.01
0.09624639076034648
11/janv./2019
10.39
0.01
0.09633911368015415
10/janv./2019
10.38
0.01
0.09643201542912247
09/janv./2019
10.37
0.01
0.09652509652509653
08/janv./2019
10.36
-0.01
-0.09643201542912247
07/janv./2019
10.37
-0.02
-0.19249278152069296
04/janv./2019
10.39
-0.01
-0.09615384615384616
03/janv./2019
10.4
-0.03
-0.28763183125599234
02/janv./2019
10.43
0.03
0.28846153846153844
31/déc./2018
10.4
0
0
28/déc./2018
10.4
0
0
27/déc./2018
10.4
0.01
0.09624639076034648
21/déc./2018
10.39
-0.01
-0.09615384615384616
20/déc./2018
10.4
0.01
0.09624639076034648
19/déc./2018
10.39
0.01
0.09633911368015415
18/déc./2018
10.38
0.02
0.19305019305019305
17/déc./2018
10.36
0
0
14/déc./2018
10.36
-0.01
-0.09643201542912247
13/déc./2018
10.37
0.01
0.09652509652509653
12/déc./2018
10.36
0.01
0.0966183574879227
11/déc./2018
10.35
0
0
10/déc./2018
10.35
0.01
0.09671179883945841
07/déc./2018
10.34
-0.01
-0.0966183574879227
06/déc./2018
10.35
0
0
05/déc./2018
10.35
0.01
0.09671179883945841
04/déc./2018
10.34
0
0
03/déc./2018
10.34
0
0
30/nov./2018
10.34
0.01
0.0968054211035818
29/nov./2018
10.33
0.01
0.09689922480620156
28/nov./2018
10.32
0
0
27/nov./2018
10.32
0
0
26/nov./2018
10.32
0.01
0.09699321047526673
23/nov./2018
10.31
0.01
0.0970873786407767
22/nov./2018
10.3
0.01
0.09718172983479106
21/nov./2018
10.29
0.01
0.09727626459143969
20/nov./2018
10.28
-0.01
-0.09718172983479106
19/nov./2018
10.29
-0.01
-0.0970873786407767
16/nov./2018
10.3
-0.01
-0.09699321047526673
15/nov./2018
10.31
0
0
14/nov./2018
10.31
-0.01
-0.09689922480620156
13/nov./2018
10.32
-0.01
-0.0968054211035818
12/nov./2018
10.33
0.01
0.09689922480620156
09/nov./2018
10.32
0
0
08/nov./2018
10.32
-0.01
-0.0968054211035818
07/nov./2018
10.33
0
0
06/nov./2018
10.33
0
0
05/nov./2018
10.33
0.01
0.09689922480620156
02/nov./2018
10.32
0
0
31/oct./2018
10.32
0
0
30/oct./2018
10.32
-0.01
-0.0968054211035818
29/oct./2018
10.33
0.01
0.09689922480620156
26/oct./2018
10.32
0.02
0.1941747572815534
25/oct./2018
10.3
0
0
24/oct./2018
10.3
0
0
23/oct./2018
10.3
0.01
0.09718172983479106
22/oct./2018
10.29
0.01
0.09727626459143969
19/oct./2018
10.28
0
0
18/oct./2018
10.28
-0.02
-0.1941747572815534
17/oct./2018
10.3
0.01
0.09718172983479106
16/oct./2018
10.29
0.02
0.19474196689386564
15/oct./2018
10.27
0
0
12/oct./2018
10.27
0
0
11/oct./2018
10.27
0
0
10/oct./2018
10.27
0.01
0.09746588693957114
09/oct./2018
10.26
-0.01
-0.09737098344693282
08/oct./2018
10.27
-0.01
-0.09727626459143969
05/oct./2018
10.28
-0.02
-0.1941747572815534
04/oct./2018
10.3
-0.02
-0.1937984496124031
03/oct./2018
10.32
0
0
02/oct./2018
10.32
0
0
01/oct./2018
10.32
-0.01
-0.0968054211035818
28/sept./2018
10.33
-0.01
-0.09671179883945841
27/sept./2018
10.34
0
0
26/sept./2018
10.34
0
0
25/sept./2018
10.34
-0.01
-0.0966183574879227
24/sept./2018
10.35
-0.01
-0.09652509652509653
21/sept./2018
10.36
0.01
0.0966183574879227
20/sept./2018
10.35
-0.01
-0.09652509652509653
19/sept./2018
10.36
-0.01
-0.09643201542912247
18/sept./2018
10.37
0.01
0.09652509652509653
17/sept./2018
10.36
0.01
0.0966183574879227
14/sept./2018
10.35
-0.01
-0.09652509652509653
13/sept./2018
10.36
0
0
12/sept./2018
10.36
0
0
11/sept./2018
10.36
0
0
10/sept./2018
10.36
0
0
07/sept./2018
10.36
0.01
0.0966183574879227
06/sept./2018
10.35
0
0
05/sept./2018
10.35
0
0
04/sept./2018
10.35
0.01
0.09671179883945841
03/sept./2018
10.34
0
0
31/août/2018
10.34
-0.07
-0.6724303554274735
30/août/2018
10.41
0
0
29/août/2018
10.41
-0.01
-0.09596928982725528
28/août/2018
10.42
-0.01
-0.09587727708533078
27/août/2018
10.43
0
0
24/août/2018
10.43
-0.01
-0.09578544061302682
23/août/2018
10.44
-0.01
-0.09569377990430622
22/août/2018
10.45
0
0
21/août/2018
10.45
0.01
0.09578544061302682
20/août/2018
10.44
0.01
0.09587727708533078
17/août/2018
10.43
0
0
16/août/2018
10.43
-0.01
-0.09578544061302682
14/août/2018
10.44
0.01
0.09587727708533078
13/août/2018
10.43
-0.02
-0.19138755980861244
10/août/2018
10.45
0.01
0.09578544061302682
09/août/2018
10.44
0
0
08/août/2018
10.44
0
0
07/août/2018
10.44
0
0
06/août/2018
10.44
0.02
0.19193857965451055
03/août/2018
10.42
0
0
02/août/2018
10.42
-0.01
-0.09587727708533078
01/août/2018
10.43
-0.01
-0.09578544061302682
31/juil./2018
10.44
0
0
30/juil./2018
10.44
-0.01
-0.09569377990430622
27/juil./2018
10.45
-0.01
-0.09560229445506692
26/juil./2018
10.46
0
0
25/juil./2018
10.46
0.01
0.09569377990430622
24/juil./2018
10.45
-0.01
-0.09560229445506692
23/juil./2018
10.46
-0.01
-0.09551098376313276
20/juil./2018
10.47
-0.01
-0.09541984732824428
19/juil./2018
10.48
0
0
18/juil./2018
10.48
0
0
17/juil./2018
10.48
0.01
0.09551098376313276
16/juil./2018
10.47
-0.01
-0.09541984732824428
13/juil./2018
10.48
0.03
0.28708133971291866
12/juil./2018
10.45
0
0
11/juil./2018
10.45
0
0
10/juil./2018
10.45
0
0
09/juil./2018
10.45
0
0
06/juil./2018
10.45
0.01
0.09578544061302682
05/juil./2018
10.44
-0.01
-0.09569377990430622
04/juil./2018
10.45
0.01
0.09578544061302682
03/juil./2018
10.44
0
0
02/juil./2018
10.44
0.01
0.09587727708533078
29/juin/2018
10.43
0.02
0.19212295869356388
28/juin/2018
10.41
0
0
27/juin/2018
10.41
0.02
0.19249278152069296
26/juin/2018
10.39
-0.02
-0.19212295869356388
25/juin/2018
10.41
-0.01
-0.09596928982725528
22/juin/2018
10.42
0
0
21/juin/2018
10.42
-0.02
-0.19157088122605365
20/juin/2018
10.44
0
0
19/juin/2018
10.44
0.01
0.09587727708533078
18/juin/2018
10.43
0.01
0.09596928982725528
15/juin/2018
10.42
0.03
0.28873917228103946
14/juin/2018
10.39
0.03
0.28957528957528955
13/juin/2018
10.36
0.02
0.19342359767891681
12/juin/2018
10.34
-0.01
-0.0966183574879227
11/juin/2018
10.35
0.01
0.09671179883945841
08/juin/2018
10.34
-0.01
-0.0966183574879227
07/juin/2018
10.35
-0.01
-0.09652509652509653
06/juin/2018
10.36
-0.05
-0.4803073967339097
05/juin/2018
10.41
-0.01
-0.09596928982725528
04/juin/2018
10.42
0.02
0.19230769230769232
01/juin/2018
10.4
0.02
0.1926782273603083
31/mai/2018
10.38
0.02
0.19305019305019305
30/mai/2018
10.36
0
0
29/mai/2018
10.36
-0.04
-0.38461538461538464
28/mai/2018
10.4
-0.01
-0.09606147934678194
25/mai/2018
10.41
0
0
24/mai/2018
10.41
0.02
0.19249278152069296
23/mai/2018
10.39
0
0
22/mai/2018
10.39
-0.01
-0.09615384615384616
18/mai/2018
10.4
0
0
17/mai/2018
10.4
-0.02
-0.19193857965451055
16/mai/2018
10.42
-0.01
-0.09587727708533078
15/mai/2018
10.43
-0.02
-0.19138755980861244
14/mai/2018
10.45
-0.02
-0.19102196752626552
11/mai/2018
10.47
0.01
0.09560229445506692
09/mai/2018
10.46
-0.01
-0.09551098376313276
08/mai/2018
10.47
-0.02
-0.19065776930409914
07/mai/2018
10.49
0.01
0.09541984732824428
04/mai/2018
10.48
-0.01
-0.09532888465204957
03/mai/2018
10.49
0.02
0.19102196752626552
02/mai/2018
10.47
-0.01
-0.09541984732824428
30/avr./2018
10.48
0
0
27/avr./2018
10.48
0.01
0.09551098376313276
26/avr./2018
10.47
0.01
0.09560229445506692
25/avr./2018
10.46
0
0
24/avr./2018
10.46
0
0
23/avr./2018
10.46
-0.01
-0.09551098376313276
20/avr./2018
10.47
-0.01
-0.09541984732824428
19/avr./2018
10.48
-0.02
-0.19047619047619047
18/avr./2018
10.5
0
0
17/avr./2018
10.5
0.02
0.19083969465648856
16/avr./2018
10.48
-0.01
-0.09532888465204957
13/avr./2018
10.49
0
0
12/avr./2018
10.49
0
0
11/avr./2018
10.49
0
0
10/avr./2018
10.49
0
0
09/avr./2018
10.49
0
0
06/avr./2018
10.49
0
0
05/avr./2018
10.49
-0.01
-0.09523809523809523
04/avr./2018
10.5
0.01
0.09532888465204957
03/avr./2018
10.49
0.01
0.09541984732824428
29/mars/2018
10.48
0
0
28/mars/2018
10.48
0.01
0.09551098376313276
27/mars/2018
10.47
0.02
0.19138755980861244
26/mars/2018
10.45
0
0
23/mars/2018
10.45
-0.01
-0.09560229445506692
22/mars/2018
10.46
0.03
0.28763183125599234
21/mars/2018
10.43
0
0
20/mars/2018
10.43
0
0
19/mars/2018
10.43
-0.01
-0.09578544061302682
16/mars/2018
10.44
0
0
15/mars/2018
10.44
0.03
0.2881844380403458
14/mars/2018
10.41
-0.01
-0.09596928982725528
13/mars/2018
10.42
0.01
0.09606147934678194
12/mars/2018
10.41
0
0
09/mars/2018
10.41
0.02
0.19249278152069296
08/mars/2018
10.39
0
0
07/mars/2018
10.39
0.01
0.09633911368015415
06/mars/2018
10.38
0
0
05/mars/2018
10.38
-0.02
-0.19230769230769232
02/mars/2018
10.4
0.01
0.09624639076034648
01/mars/2018
10.39
0.01
0.09633911368015415
28/févr./2018
10.38
0.01
0.09643201542912247
27/févr./2018
10.37
0
0
26/févr./2018
10.37
0.02
0.1932367149758454
23/févr./2018
10.35
0.01
0.09671179883945841
22/févr./2018
10.34
-0.01
-0.0966183574879227
21/févr./2018
10.35
0.01
0.09671179883945841
20/févr./2018
10.34
0
0
19/févr./2018
10.34
-0.01
-0.0966183574879227
16/févr./2018
10.35
0.02
0.1936108422071636
15/févr./2018
10.33
0
0
14/févr./2018
10.33
-0.01
-0.09671179883945841
13/févr./2018
10.34
-0.01
-0.0966183574879227
12/févr./2018
10.35
-0.01
-0.09652509652509653
09/févr./2018
10.36
0
0
08/févr./2018
10.36
-0.02
-0.1926782273603083
07/févr./2018
10.38
0.01
0.09643201542912247
06/févr./2018
10.37
0
0
05/févr./2018
10.37
0.01
0.09652509652509653
02/févr./2018
10.36
-0.01
-0.09643201542912247
01/févr./2018
10.37
-0.01
-0.09633911368015415
31/janv./2018
10.38
0.01
0.09643201542912247
30/janv./2018
10.37
0
0
29/janv./2018
10.37
-0.02
-0.19249278152069296
26/janv./2018
10.39
0
0
25/janv./2018
10.39
-0.01
-0.09615384615384616
24/janv./2018
10.4
-0.01
-0.09606147934678194
23/janv./2018
10.41
0.02
0.19249278152069296
22/janv./2018
10.39
0
0
19/janv./2018
10.39
0.01
0.09633911368015415
18/janv./2018
10.38
-0.01
-0.09624639076034648
17/janv./2018
10.39
0
0
16/janv./2018
10.39
0.02
0.19286403085824494
15/janv./2018
10.37
0
0
12/janv./2018
10.37
0
0
11/janv./2018
10.37
-0.01
-0.09633911368015415
10/janv./2018
10.38
-0.02
-0.19230769230769232
09/janv./2018
10.4
-0.01
-0.09606147934678194
08/janv./2018
10.41
0.01
0.09615384615384616
05/janv./2018
10.4
0.01
0.09624639076034648
04/janv./2018
10.39
0.01
0.09633911368015415
03/janv./2018
10.38
0.01
0.09643201542912247
02/janv./2018
10.37
-0.02
-0.19249278152069296
29/déc./2017
10.39
-0.01
-0.09615384615384616
28/déc./2017
10.4
-0.01
-0.09606147934678194
27/déc./2017
10.41
0.01
0.09615384615384616
22/déc./2017
10.4
0
0
21/déc./2017
10.4
-0.01
-0.09606147934678194
20/déc./2017
10.41
-0.02
-0.19175455417066156
19/déc./2017
10.43
-0.02
-0.19138755980861244
18/déc./2017
10.45
0
0
15/déc./2017
10.45
0.01
0.09578544061302682
14/déc./2017
10.44
0
0
13/déc./2017
10.44
-0.01
-0.09569377990430622
12/déc./2017
10.45
-0.01
-0.09560229445506692
11/déc./2017
10.46
0
0
08/déc./2017
10.46
0
0
07/déc./2017
10.46
0
0
06/déc./2017
10.46
0.01
0.09569377990430622
05/déc./2017
10.45
0.01
0.09578544061302682
04/déc./2017
10.44
0
0
01/déc./2017
10.44
0.02
0.19193857965451055
30/nov./2017
10.42
0.01
0.09606147934678194
29/nov./2017
10.41
-0.01
-0.09596928982725528
28/nov./2017
10.42
0
0
27/nov./2017
10.42
0.01
0.09606147934678194
24/nov./2017
10.41
-0.01
-0.09596928982725528
23/nov./2017
10.42
0.01
0.09606147934678194
22/nov./2017
10.41
0
0
21/nov./2017
10.41
0.02
0.19249278152069296
20/nov./2017
10.39
0.01
0.09633911368015415
17/nov./2017
10.38
0.01
0.09643201542912247
16/nov./2017
10.37
-0.01
-0.09633911368015415
15/nov./2017
10.38
0.01
0.09643201542912247
14/nov./2017
10.37
0
0
13/nov./2017
10.37
-0.01
-0.09633911368015415
10/nov./2017
10.38
0
0
09/nov./2017
10.38
-0.03
-0.2881844380403458
08/nov./2017
10.41
0
0
07/nov./2017
10.41
0.01
0.09615384615384616
06/nov./2017
10.4
0.01
0.09624639076034648
03/nov./2017
10.39
0.01
0.09633911368015415
02/nov./2017
10.38
0.01
0.09643201542912247
31/oct./2017
10.37
0
0
30/oct./2017
10.37
0.03
0.2901353965183752
27/oct./2017
10.34
0.01
0.0968054211035818
26/oct./2017
10.33
0.02
0.19398642095053345
25/oct./2017
10.31
0
0
24/oct./2017
10.31
-0.02
-0.1936108422071636
23/oct./2017
10.33
0.01
0.09689922480620156
20/oct./2017
10.32
-0.02
-0.19342359767891681
19/oct./2017
10.34
0
0
18/oct./2017
10.34
0
0
17/oct./2017
10.34
0
0
16/oct./2017
10.34
0.02
0.1937984496124031
13/oct./2017
10.32
0.02
0.1941747572815534
12/oct./2017
10.3
0.01
0.09718172983479106
11/oct./2017
10.29
0
0
10/oct./2017
10.29
-0.01
-0.0970873786407767
09/oct./2017
10.3
0.03
0.2921129503407984
06/oct./2017
10.27
-0.03
-0.2912621359223301
05/oct./2017
10.3
0.02
0.19455252918287938
04/oct./2017
10.28
0
0
03/oct./2017
10.28
0
0
02/oct./2017
10.28
0
0
29/sept./2017
10.28
0.02
0.1949317738791423
28/sept./2017
10.26
-0.01
-0.09737098344693282
27/sept./2017
10.27
-0.02
-0.19436345966958213
26/sept./2017
10.29
0
0
25/sept./2017
10.29
0.01
0.09727626459143969
22/sept./2017
10.28
0
0
21/sept./2017
10.28
0
0
20/sept./2017
10.28
-0.01
-0.09718172983479106
19/sept./2017
10.29
0.02
0.19474196689386564
18/sept./2017
10.27
-0.01
-0.09727626459143969
15/sept./2017
10.28
0
0
14/sept./2017
10.28
0
0
13/sept./2017
10.28
-0.01
-0.09718172983479106
12/sept./2017
10.29
-0.01
-0.0970873786407767
11/sept./2017
10.3
-0.01
-0.09699321047526673
08/sept./2017
10.31
-0.01
-0.09689922480620156
07/sept./2017
10.32
0.01
0.09699321047526673
06/sept./2017
10.31
0.01
0.0970873786407767
05/sept./2017
10.3
0.01
0.09718172983479106
04/sept./2017
10.29
0
0
01/sept./2017
10.29
-0.01
-0.0970873786407767
31/août/2017
10.3
-0.06
-0.5791505791505791
30/août/2017
10.36
-0.01
-0.09643201542912247
29/août/2017
10.37
0.02
0.1932367149758454
28/août/2017
10.35
0.01
0.09671179883945841
25/août/2017
10.34
-0.02
-0.19305019305019305
24/août/2017
10.36
0.01
0.0966183574879227
23/août/2017
10.35
0
0
22/août/2017
10.35
-0.01
-0.09652509652509653
21/août/2017
10.36
0
0
18/août/2017
10.36
0.02
0.19342359767891681
17/août/2017
10.34
0
0
16/août/2017
10.34
-0.01
-0.0966183574879227
14/août/2017
10.35
-0.01
-0.09652509652509653
11/août/2017
10.36
0.01
0.0966183574879227
10/août/2017
10.35
0
0
09/août/2017
10.35
0.01
0.09671179883945841
08/août/2017
10.34
0.01
0.0968054211035818
07/août/2017
10.33
0
0
04/août/2017
10.33
0
0
03/août/2017
10.33
0.01
0.09689922480620156
02/août/2017
10.32
0.02
0.1941747572815534
01/août/2017
10.3
0.01
0.09718172983479106
31/juil./2017
10.29
0.01
0.09727626459143969
28/juil./2017
10.28
-0.01
-0.09718172983479106
27/juil./2017
10.29
0.01
0.09727626459143969
26/juil./2017
10.28
-0.01
-0.09718172983479106
25/juil./2017
10.29
-0.02
-0.19398642095053345
24/juil./2017
10.31
0.01
0.0970873786407767
21/juil./2017
10.3
0.02
0.19455252918287938
20/juil./2017
10.28
0
0
19/juil./2017
10.28
0.02
0.1949317738791423
18/juil./2017
10.26
0.01
0.0975609756097561
17/juil./2017
10.25
0
0
14/juil./2017
10.25
0.01
0.09765625
13/juil./2017
10.24
0
0
12/juil./2017
10.24
0.02
0.19569471624266144
11/juil./2017
10.22
0
0
10/juil./2017
10.22
0.01
0.0979431929480901
07/juil./2017
10.21
-0.01
-0.09784735812133072
06/juil./2017
10.22
-0.03
-0.2926829268292683
05/juil./2017
10.25
-0.01
-0.09746588693957114
04/juil./2017
10.26
0
0
03/juil./2017
10.26
0
0
30/juin/2017
10.26
-0.02
-0.19455252918287938
29/juin/2017
10.28
-0.03
-0.2909796314258002
28/juin/2017
10.31
-0.02
-0.1936108422071636
27/juin/2017
10.33
-0.04
-0.3857280617164899
26/juin/2017
10.37
0.01
0.09652509652509653
22/juin/2017
10.36
0.01
0.0966183574879227
21/juin/2017
10.35
0.01
0.09671179883945841
20/juin/2017
10.34
0.01
0.0968054211035818
19/juin/2017
10.33
0
0
16/juin/2017
10.33
0.01
0.09689922480620156
15/juin/2017
10.32
-0.02
-0.19342359767891681
14/juin/2017
10.34
0.02
0.1937984496124031
13/juin/2017
10.32
0
0
12/juin/2017
10.32
0.01
0.09699321047526673
09/juin/2017
10.31
0.02
0.19436345966958213
08/juin/2017
10.29
0.01
0.09727626459143969
07/juin/2017
10.28
0
0
06/juin/2017
10.28
0.01
0.09737098344693282
02/juin/2017
10.27
0.01
0.09746588693957114
01/juin/2017
10.26
-0.02
-0.19455252918287938
31/mai/2017
10.28
0.01
0.09737098344693282
30/mai/2017
10.27
0
0
29/mai/2017
10.27
0.01
0.09746588693957114
26/mai/2017
10.26
0.02
0.1953125
24/mai/2017
10.24
0.01
0.09775171065493646
23/mai/2017
10.23
0
0
22/mai/2017
10.23
-0.01
-0.09765625
19/mai/2017
10.24
-0.01
-0.0975609756097561
18/mai/2017
10.25
0.02
0.19550342130987292
17/mai/2017
10.23
0.02
0.1958863858961802
16/mai/2017
10.21
0
0
15/mai/2017
10.21
0
0
12/mai/2017
10.21
0.01
0.09803921568627451
11/mai/2017
10.2
-0.02
-0.19569471624266144
10/mai/2017
10.22
0.01
0.0979431929480901
09/mai/2017
10.21
-0.01
-0.09784735812133072
08/mai/2017
10.22
-0.01
-0.09775171065493646
05/mai/2017
10.23
0.01
0.09784735812133072
04/mai/2017
10.22
-0.01
-0.09775171065493646
03/mai/2017
10.23
0.01
0.09784735812133072
02/mai/2017
10.22
0.01
0.0979431929480901
28/avr./2017
10.21
0.01
0.09803921568627451
27/avr./2017
10.2
0.01
0.09813542688910697
26/avr./2017
10.19
-0.01
-0.09803921568627451
25/avr./2017
10.2
-0.01
-0.0979431929480901
24/avr./2017
10.21
0.01
0.09803921568627451
21/avr./2017
10.2
0.01
0.09813542688910697
20/avr./2017
10.19
-0.02
-0.1958863858961802
19/avr./2017
10.21
0.01
0.09803921568627451
18/avr./2017
10.2
-0.01
-0.0979431929480901
13/avr./2017
10.21
0.02
0.19627085377821393
12/avr./2017
10.19
0
0
11/avr./2017
10.19
-0.01
-0.09803921568627451
10/avr./2017
10.2
-0.01
-0.0979431929480901
07/avr./2017
10.21
0.01
0.09803921568627451
06/avr./2017
10.2
0.01
0.09813542688910697
05/avr./2017
10.19
0
0
04/avr./2017
10.19
0.03
0.2952755905511811
03/avr./2017
10.16
0
0
31/mars/2017
10.16
0
0
30/mars/2017
10.16
0
0
29/mars/2017
10.16
0.01
0.09852216748768473
28/mars/2017
10.15
0.01
0.09861932938856016
27/mars/2017
10.14
0.02
0.1976284584980237
24/mars/2017
10.12
-0.01
-0.09871668311944719
23/mars/2017
10.13
0.02
0.19782393669634027
22/mars/2017
10.11
0.03
0.2976190476190476
21/mars/2017
10.08
0
0
20/mars/2017
10.08
0
0
17/mars/2017
10.08
0
0
16/mars/2017
10.08
-0.01
-0.09910802775024777
15/mars/2017
10.09
0.02
0.19860973187686196
14/mars/2017
10.07
0
0
13/mars/2017
10.07
0
0
10/mars/2017
10.07
-0.03
-0.297029702970297
09/mars/2017
10.1
-0.02
-0.1976284584980237
08/mars/2017
10.12
-0.02
-0.19723865877712032
07/mars/2017
10.14
-0.01
-0.09852216748768473
06/mars/2017
10.15
0
0
03/mars/2017
10.15
-0.01
-0.0984251968503937
02/mars/2017
10.16
-0.01
-0.09832841691248771
01/mars/2017
10.17
-0.02
-0.19627085377821393
28/févr./2017
10.19
0.01
0.09823182711198428
27/févr./2017
10.18
0.02
0.1968503937007874
24/févr./2017
10.16
0.03
0.29615004935834155
23/févr./2017
10.13
0.02
0.19782393669634027
22/févr./2017
10.11
0.01
0.09900990099009901
21/févr./2017
10.1
-0.01
-0.09891196834817013
20/févr./2017
10.11
-0.01
-0.09881422924901186
17/févr./2017
10.12
0.01
0.09891196834817013
16/févr./2017
10.11
0.02
0.19821605550049554
15/févr./2017
10.09
-0.01
-0.09900990099009901
14/févr./2017
10.1
0
0
13/févr./2017
10.1
0
0
10/févr./2017
10.1
-0.02
-0.1976284584980237
09/févr./2017
10.12
0.02
0.19801980198019803
08/févr./2017
10.1
0.03
0.29791459781529295
07/févr./2017
10.07
-0.01
-0.0992063492063492
06/févr./2017
10.08
0
0
03/févr./2017
10.08
-0.01
-0.09910802775024777
02/févr./2017
10.09
0.02
0.19860973187686196
01/févr./2017
10.07
-0.01
-0.0992063492063492
31/janv./2017
10.08
0.01
0.09930486593843098
30/janv./2017
10.07
-0.02
-0.19821605550049554
27/janv./2017
10.09
-0.01
-0.09900990099009901
26/janv./2017
10.1
-0.02
-0.1976284584980237
25/janv./2017
10.12
-0.03
-0.2955665024630542
24/janv./2017
10.15
0.01
0.09861932938856016
23/janv./2017
10.14
0
0
20/janv./2017
10.14
-0.01
-0.09852216748768473
19/janv./2017
10.15
-0.03
-0.29469548133595286
18/janv./2017
10.18
-0.01
-0.09813542688910697
17/janv./2017
10.19
0.01
0.09823182711198428
16/janv./2017
10.18
0.01
0.09832841691248771
13/janv./2017
10.17
-0.01
-0.09823182711198428
12/janv./2017
10.18
-0.01
-0.09813542688910697
11/janv./2017
10.19
0.02
0.19665683382497542
10/janv./2017
10.17
0
0
09/janv./2017
10.17
0.01
0.0984251968503937
06/janv./2017
10.16
0
0
05/janv./2017
10.16
-0.02
-0.19646365422396855
04/janv./2017
10.18
-0.01
-0.09813542688910697
03/janv./2017
10.19
-0.04
-0.39100684261974583
02/janv./2017
10.23
0.01
0.09784735812133072
30/déc./2016
10.22
-0.01
-0.09775171065493646
29/déc./2016
10.23
0.01
0.09784735812133072
28/déc./2016
10.22
0.01
0.0979431929480901
27/déc./2016
10.21
0.01
0.09803921568627451
23/déc./2016
10.2
0.01
0.09813542688910697
22/déc./2016
10.19
-0.01
-0.09803921568627451
21/déc./2016
10.2
0.01
0.09813542688910697
20/déc./2016
10.19
0.01
0.09823182711198428
19/déc./2016
10.18
0.02
0.1968503937007874
16/déc./2016
10.16
0.02
0.19723865877712032
15/déc./2016
10.14
-0.03
-0.2949852507374631
14/déc./2016
10.17
0.04
0.39486673247778875
13/déc./2016
10.13
0.03
0.297029702970297
12/déc./2016
10.1
-0.02
-0.1976284584980237
09/déc./2016
10.12
0.01
0.09891196834817013
08/déc./2016
10.11
-0.02
-0.19743336623889438
07/déc./2016
10.13
0.01
0.09881422924901186
06/déc./2016
10.12
0.02
0.19801980198019803
05/déc./2016
10.1
-0.02
-0.1976284584980237
02/déc./2016
10.12
0.01
0.09891196834817013
01/déc./2016
10.11
-0.04
-0.39408866995073893
30/nov./2016
10.15
0.01
0.09861932938856016
29/nov./2016
10.14
0.01
0.09871668311944719
28/nov./2016
10.13
0
0
25/nov./2016
10.13
0
0
24/nov./2016
10.13
0.02
0.19782393669634027
23/nov./2016
10.11
-0.03
-0.2958579881656805
22/nov./2016
10.14
0.02
0.1976284584980237
21/nov./2016
10.12
-0.01
-0.09871668311944719
18/nov./2016
10.13
0.01
0.09881422924901186
17/nov./2016
10.12
0
0
16/nov./2016
10.12
-0.02
-0.19723865877712032
15/nov./2016
10.14
0.05
0.49554013875123887
14/nov./2016
10.09
-0.04
-0.39486673247778875
11/nov./2016
10.13
-0.03
-0.2952755905511811
10/nov./2016
10.16
-0.07
-0.6842619745845552
09/nov./2016
10.23
-0.02
-0.1951219512195122
08/nov./2016
10.25
0
0
07/nov./2016
10.25
0
0
04/nov./2016
10.25
0.01
0.09765625
03/nov./2016
10.24
-0.01
-0.0975609756097561
02/nov./2016
10.25
0
0
31/oct./2016
10.25
0.01
0.09765625
28/oct./2016
10.24
-0.02
-0.1949317738791423
27/oct./2016
10.26
-0.04
-0.3883495145631068
26/oct./2016
10.3
-0.03
-0.2904162633107454
25/oct./2016
10.33
-0.01
-0.09671179883945841
24/oct./2016
10.34
0
0
21/oct./2016
10.34
0.02
0.1937984496124031
20/oct./2016
10.32
0
0
19/oct./2016
10.32
0.01
0.09699321047526673
18/oct./2016
10.31
0.01
0.0970873786407767
17/oct./2016
10.3
-0.01
-0.09699321047526673
14/oct./2016
10.31
0
0
13/oct./2016
10.31
0.01
0.0970873786407767
12/oct./2016
10.3
-0.01
-0.09699321047526673
11/oct./2016
10.31
0
0
10/oct./2016
10.31
-0.01
-0.09689922480620156
07/oct./2016
10.32
-0.01
-0.0968054211035818
06/oct./2016
10.33
-0.01
-0.09671179883945841
05/oct./2016
10.34
-0.04
-0.3853564547206166
04/oct./2016
10.38
-0.01
-0.09624639076034648
03/oct./2016
10.39
-0.01
-0.09615384615384616
30/sept./2016
10.4
0.01
0.09624639076034648
29/sept./2016
10.39
-0.01
-0.09615384615384616
28/sept./2016
10.4
0.01
0.09624639076034648
27/sept./2016
10.39
0
0
26/sept./2016
10.39
0.01
0.09633911368015415
23/sept./2016
10.38
0
0
22/sept./2016
10.38
0.05
0.484027105517909
21/sept./2016
10.33
-0.01
-0.09671179883945841
20/sept./2016
10.34
0.03
0.2909796314258002
19/sept./2016
10.31
0
0
16/sept./2016
10.31
0.01
0.0970873786407767
15/sept./2016
10.3
-0.01
-0.09699321047526673
14/sept./2016
10.31
-0.01
-0.09689922480620156
13/sept./2016
10.32
0
0
12/sept./2016
10.32
-0.02
-0.19342359767891681
09/sept./2016
10.34
-0.05
-0.48123195380173245
08/sept./2016
10.39
-0.02
-0.19212295869356388
07/sept./2016
10.41
0.03
0.28901734104046245
06/sept./2016
10.38
0.02
0.19305019305019305
05/sept./2016
10.36
0
0
02/sept./2016
10.36
0.01
0.0966183574879227
01/sept./2016
10.35
-0.03
-0.28901734104046245
31/août/2016
10.38
0
0
30/août/2016
10.38
0.01
0.09643201542912247
29/août/2016
10.37
-0.01
-0.09633911368015415
26/août/2016
10.38
0.01
0.09643201542912247
25/août/2016
10.37
-0.01
-0.09633911368015415
24/août/2016
10.38
0
0
23/août/2016
10.38
0
0
22/août/2016
10.38
0.01
0.09643201542912247
19/août/2016
10.37
-0.01
-0.09633911368015415
18/août/2016
10.38
0.02
0.19305019305019305
17/août/2016
10.36
-0.02
-0.1926782273603083
16/août/2016
10.38
-0.01
-0.09624639076034648
12/août/2016
10.39
0
0
11/août/2016
10.39
0
0
10/août/2016
10.39
0.03
0.28957528957528955
09/août/2016
10.36
0.01
0.0966183574879227
08/août/2016
10.35
-0.01
-0.09652509652509653
05/août/2016
10.36
0.01
0.0966183574879227
04/août/2016
10.35
0.02
0.1936108422071636
03/août/2016
10.33
0
0
02/août/2016
10.33
-0.03
-0.28957528957528955
01/août/2016
10.36
0.01
0.0966183574879227
29/juil./2016
10.35
0.02
0.1936108422071636
28/juil./2016
10.33
0
0
27/juil./2016
10.33
0.01
0.09689922480620156
26/juil./2016
10.32
0.01
0.09699321047526673
25/juil./2016
10.31
0.02
0.19436345966958213
22/juil./2016
10.29
0.01
0.09727626459143969
21/juil./2016
10.28
-0.02
-0.1941747572815534
20/juil./2016
10.3
0.01
0.09718172983479106
19/juil./2016
10.29
0
0
18/juil./2016
10.29
0.01
0.09727626459143969
15/juil./2016
10.28
-0.01
-0.09718172983479106
14/juil./2016
10.29
-0.02
-0.19398642095053345
13/juil./2016
10.31
0.02
0.19436345966958213
12/juil./2016
10.29
-0.01
-0.0970873786407767
11/juil./2016
10.3
0
0
08/juil./2016
10.3
0.02
0.19455252918287938
07/juil./2016
10.28
-0.01
-0.09718172983479106
06/juil./2016
10.29
0.01
0.09727626459143969
05/juil./2016
10.28
0.01
0.09737098344693282
04/juil./2016
10.27
0
0
01/juil./2016
10.27
0.04
0.39100684261974583
30/juin/2016
10.23
0.01
0.09784735812133072
29/juin/2016
10.22
0.02
0.19607843137254902
28/juin/2016
10.2
0.02
0.19646365422396855
27/juin/2016
10.18
0.03
0.2955665024630542
24/juin/2016
10.15
0.03
0.2964426877470356
22/juin/2016
10.12
0
0
21/juin/2016
10.12
-0.01
-0.09871668311944719
20/juin/2016
10.13
0.01
0.09881422924901186
17/juin/2016
10.12
0
0
16/juin/2016
10.12
0
0
15/juin/2016
10.12
0
0
14/juin/2016
10.12
-0.01
-0.09871668311944719
13/juin/2016
10.13
-0.01
-0.09861932938856016
10/juin/2016
10.14
-0.01
-0.09852216748768473
09/juin/2016
10.15
0.03
0.2964426877470356
08/juin/2016
10.12
0.01
0.09891196834817013
07/juin/2016
10.11
0.01
0.09900990099009901
06/juin/2016
10.1
0
0
03/juin/2016
10.1
0.02
0.1984126984126984
02/juin/2016
10.08
0
0
01/juin/2016
10.08
0.01
0.09930486593843098
31/mai/2016
10.07
0
0
30/mai/2016
10.07
-0.01
-0.0992063492063492
27/mai/2016
10.08
0.01
0.09930486593843098
26/mai/2016
10.07
0
0
25/mai/2016
10.07
0.02
0.19900497512437812
24/mai/2016
10.05
0.01
0.099601593625498
23/mai/2016
10.04
0
0
20/mai/2016
10.04
0
0
19/mai/2016
10.04
0
0
18/mai/2016
10.04
-0.01
-0.09950248756218906
17/mai/2016
10.05
0.01
0.099601593625498
13/mai/2016
10.04
0.01
0.09970089730807577
12/mai/2016
10.03
-0.01
-0.099601593625498
11/mai/2016
10.04
-0.01
-0.09950248756218906
10/mai/2016
10.05
0.01
0.099601593625498
09/mai/2016
10.04
0.01
0.09970089730807577
06/mai/2016
10.03
0.01
0.0998003992015968
04/mai/2016
10.02
-0.01
-0.09970089730807577
03/mai/2016
10.03
0.03
0.3
02/mai/2016
10
0.01
0.1001001001001001
29/avr./2016
9.99
-0.01
-0.1
28/avr./2016
10
0.01
0.1001001001001001
27/avr./2016
9.99
0.01
0.10020040080160321
26/avr./2016
9.98
-0.01
-0.1001001001001001
25/avr./2016
9.99
-0.02
-0.1998001998001998
22/avr./2016
10.01
0
0
21/avr./2016
10.01
-0.02
-0.19940179461615154
20/avr./2016
10.03
0.01
0.0998003992015968
19/avr./2016
10.02
-0.01
-0.09970089730807577
18/avr./2016
10.03
-0.01
-0.099601593625498
15/avr./2016
10.04
0.02
0.1996007984031936
14/avr./2016
10.02
0
0
13/avr./2016
10.02
0
0
12/avr./2016
10.02
-0.01
-0.09970089730807577
11/avr./2016
10.03
-0.01
-0.099601593625498
08/avr./2016
10.04
0
0
07/avr./2016
10.04
0
0
06/avr./2016
10.04
-0.02
-0.1988071570576541
05/avr./2016
10.06
0.01
0.09950248756218906
04/avr./2016
10.05
0
0
01/avr./2016
10.05
0.01
0.099601593625498
31/mars/2016
10.04
0
0
30/mars/2016
10.04
0.01
0.09970089730807577
29/mars/2016
10.03
0.02
0.1998001998001998
24/mars/2016
10.01
0.01
0.1
23/mars/2016
10
0
0
22/mars/2016
10
--
--
BGF Euro Bond Fund
Lancement du fonds
23-mars-2016
Date de fin du mois
Performance mensuelle
31/mars/2016
--
30/avr./2016
-0.498008
31/mai/2016
0.800801
30/juin/2016
1.588878
31/juil./2016
1.173021
31/août/2016
0.289855
30/sept./2016
0.192678
31/oct./2016
-1.442308
30/nov./2016
-0.97561
31/déc./2016
0.689655
31/janv./2017
-1.369863
28/févr./2017
1.09127
31/mars/2017
-0.294406
30/avr./2017
0.492126
31/mai/2017
0.685602
30/juin/2017
-0.194553
31/juil./2017
0.292398
31/août/2017
0.786696
30/sept./2017
-0.194175
31/oct./2017
0.875486
30/nov./2017
0.48216
31/déc./2017
-0.287908
31/janv./2018
-0.096246
28/févr./2018
0
31/mars/2018
0.963391
30/avr./2018
0
31/mai/2018
-0.954198
30/juin/2018
0.481696
31/juil./2018
0.095877
31/août/2018
-0.225249
30/sept./2018
-0.096712
31/oct./2018
-0.096805
30/nov./2018
0.193798
31/déc./2018
0.580271
31/janv./2019
1.057692
28/févr./2019
0.285442
31/mars/2019
1.518027
30/avr./2019
0.280374
31/mai/2019
0.83877
30/juin/2019
2.125693
31/juil./2019
1.538462
31/août/2019
2.133732
30/sept./2019
-0.526778
31/oct./2019
-0.529568
30/nov./2019
-0.621118
31/déc./2019
-0.535714
31/janv./2020
1.795332
29/févr./2020
0.440917
31/mars/2020
-4.741001
30/avr./2020
2.02765
31/mai/2020
0.722674
30/juin/2020
1.255605
31/juil./2020
1.240035
31/août/2020
-0.480013
30/sept./2020
1.235658
31/oct./2020
0.784656
30/nov./2020
0.519031
31/déc./2020
0.172117
31/janv./2021
-0.515464
28/févr./2021
-1.64076
31/mars/2021
0.263389
30/avr./2021
-0.61296
31/mai/2021
-0.264317
30/juin/2021
0.441696
31/juil./2021
1.495163
31/août/2021
-0.345602
30/sept./2021
-1.046207
31/oct./2021
-0.969163
30/nov./2021
1.156584
31/déc./2021
-0.791557
31/janv./2022
-1.06383
28/févr./2022
-2.598566
31/mars/2022
-1.839926
30/avr./2022
-3.186504
31/mai/2022
-1.355276
30/juin/2022
-2.551521
31/juil./2022
4.028197
31/août/2022
-4.47233
30/sept./2022
-3.869654
31/oct./2022
0.423729
30/nov./2022
2.742616
31/déc./2022
-3.080082
31/janv./2023
2.648305
28/févr./2023
-2.270382
31/mars/2023
2.217529
30/avr./2023
0.206612
31/mai/2023
0.515464
30/juin/2023
-0.205128
31/juil./2023
0.4111
31/août/2023
0.399093
30/sept./2023
-1.966874
31/oct./2023
0.63358
30/nov./2023
2.833158
31/déc./2023
3.673469
31/janv./2024
-0.492126
29/févr./2024
-0.890208
Date de détachement
Distribution totale
31/août/2023
0.14899135
31/août/2022
0.04800833
31/août/2021
0.03011758
31/août/2020
0.04513448
30/août/2019
0.06940478
31/août/2018
0.07648405
31/août/2017
0.070951