BGF US Dollar High Yield Bond Fund
Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds de manière cohérente avec les principes d’investissement axés sur la durabilité et les facteurs environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70 % du total de son actif dans des titres de créances libellés en dollar américain. Ils comprennent les obligations et les instruments du marché monétaire (c'est-à-dire des titres de créance à échéance à court terme). Au moins 70 % de l’actif total du Fonds comprendront des investissements avec une qualité de crédit relativement basse ou non notés. Le reste des actifs peut être investi dans des placements « de bonne qualité » (investment grade, c’est-à-dire qui satisfont à un niveau de solvabilité défini) au moment de l’achat.
Net Assets of Fund
USD 1 932 516 748
Date de lancement de la Classe d'Actions
09/mars/2016
Date de lancement du Fonds
29/oct./1993
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
Bloomberg US Corporate High Yield 2% Constrained Index
Classification SFDR
Article 8
Droits d'entrée
0,00%
Frais courants
0,04%
ISIN
LU1376384019
Frais sur encours
0,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 10 000 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
USD High Yield Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGUHX6U
SEDOL
BDCRCQ9
Régime fiscal PEA
-
29-févr.-2024
BGF US Dollar High Yield Bond Fund
Inception Date
09/mars/2016
Fund Holdings as of
-
Total Net Assets
USD 57 941 613,90
Number of Securities
1 139,00
Shares Outstanding
5 812 168,40
Nom
Pondération (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
9.97
-0.04
-0.3996003996003996
27/mars/2024
10.01
0
0
26/mars/2024
10.01
-0.01
-0.0998003992015968
25/mars/2024
10.02
0.01
0.0999000999000999
22/mars/2024
10.01
0.01
0.1
21/mars/2024
10
0.02
0.20040080160320642
20/mars/2024
9.98
0.02
0.20080321285140562
19/mars/2024
9.96
0
0
18/mars/2024
9.96
0.01
0.10050251256281408
15/mars/2024
9.95
-0.02
-0.20060180541624875
14/mars/2024
9.97
-0.01
-0.10020040080160321
13/mars/2024
9.98
0.01
0.10030090270812438
12/mars/2024
9.97
0
0
11/mars/2024
9.97
0
0
08/mars/2024
9.97
0.02
0.20100502512562815
07/mars/2024
9.95
0.02
0.2014098690835851
06/mars/2024
9.93
0.01
0.10080645161290322
05/mars/2024
9.92
0.01
0.10090817356205853
04/mars/2024
9.91
0.02
0.20222446916076844
01/mars/2024
9.89
0.01
0.10121457489878542
29/févr./2024
9.88
-0.06
-0.6036217303822937
28/févr./2024
9.94
-0.01
-0.10050251256281408
27/févr./2024
9.95
0
0
26/févr./2024
9.95
0.01
0.1006036217303823
23/févr./2024
9.94
0.02
0.20161290322580644
22/févr./2024
9.92
0.01
0.10090817356205853
21/févr./2024
9.91
0.01
0.10101010101010101
20/févr./2024
9.9
0
0
19/févr./2024
9.9
0
0
16/févr./2024
9.9
0
0
15/févr./2024
9.9
0.02
0.20242914979757085
14/févr./2024
9.88
-0.02
-0.20202020202020202
13/févr./2024
9.9
-0.03
-0.3021148036253776
12/févr./2024
9.93
0.01
0.10080645161290322
09/févr./2024
9.92
0.01
0.10090817356205853
08/févr./2024
9.91
0.01
0.10101010101010101
07/févr./2024
9.9
0.03
0.303951367781155
06/févr./2024
9.87
-0.02
-0.20222446916076844
05/févr./2024
9.89
-0.01
-0.10101010101010101
02/févr./2024
9.9
0
0
01/févr./2024
9.9
0
0
31/janv./2024
9.9
-0.06
-0.6024096385542169
30/janv./2024
9.96
0.01
0.10050251256281408
29/janv./2024
9.95
0.01
0.1006036217303823
26/janv./2024
9.94
0.02
0.20161290322580644
25/janv./2024
9.92
0.01
0.10090817356205853
24/janv./2024
9.91
0.01
0.10101010101010101
23/janv./2024
9.9
0.01
0.10111223458038422
22/janv./2024
9.89
0.02
0.20263424518743667
19/janv./2024
9.87
0.01
0.10141987829614604
18/janv./2024
9.86
-0.01
-0.10131712259371833
17/janv./2024
9.87
-0.04
-0.4036326942482341
16/janv./2024
9.91
-0.02
-0.2014098690835851
15/janv./2024
9.93
0.02
0.20181634712411706
12/janv./2024
9.91
0.02
0.20222446916076844
11/janv./2024
9.89
0.02
0.20263424518743667
10/janv./2024
9.87
0.03
0.3048780487804878
09/janv./2024
9.84
0.02
0.20366598778004075
08/janv./2024
9.82
0.02
0.20408163265306123
05/janv./2024
9.8
-0.02
-0.20366598778004075
04/janv./2024
9.82
-0.02
-0.2032520325203252
03/janv./2024
9.84
-0.06
-0.6060606060606061
02/janv./2024
9.9
-0.02
-0.20161290322580644
29/déc./2023
9.92
-0.06
-0.6012024048096193
28/déc./2023
9.98
0.03
0.3015075376884422
27/déc./2023
9.95
0.02
0.2014098690835851
22/déc./2023
9.93
0.02
0.20181634712411706
21/déc./2023
9.91
0.02
0.20222446916076844
20/déc./2023
9.89
0.02
0.20263424518743667
19/déc./2023
9.87
0.01
0.10141987829614604
18/déc./2023
9.86
-0.01
-0.10131712259371833
15/déc./2023
9.87
0.05
0.5091649694501018
14/déc./2023
9.82
0.12
1.2371134020618557
13/déc./2023
9.7
0.03
0.31023784901758017
12/déc./2023
9.67
-0.01
-0.10330578512396695
11/déc./2023
9.68
-0.01
-0.10319917440660474
08/déc./2023
9.69
0
0
07/déc./2023
9.69
0.01
0.10330578512396695
06/déc./2023
9.68
0.02
0.2070393374741201
05/déc./2023
9.66
0.01
0.10362694300518134
04/déc./2023
9.65
0.03
0.31185031185031187
01/déc./2023
9.62
-0.01
-0.10384215991692627
30/nov./2023
9.63
-0.03
-0.3105590062111801
29/nov./2023
9.66
0.05
0.5202913631633714
28/nov./2023
9.61
0.01
0.10416666666666667
27/nov./2023
9.6
0.01
0.10427528675703858
24/nov./2023
9.59
0
0
23/nov./2023
9.59
0.01
0.10438413361169102
22/nov./2023
9.58
0.01
0.1044932079414838
21/nov./2023
9.57
0.01
0.10460251046025104
20/nov./2023
9.56
0.01
0.10471204188481675
17/nov./2023
9.55
0
0
16/nov./2023
9.55
-0.01
-0.10460251046025104
15/nov./2023
9.56
0.04
0.42016806722689076
14/nov./2023
9.52
0.05
0.5279831045406547
13/nov./2023
9.47
0.01
0.10570824524312897
10/nov./2023
9.46
-0.02
-0.2109704641350211
09/nov./2023
9.48
0.01
0.10559662090813093
08/nov./2023
9.47
0
0
07/nov./2023
9.47
-0.02
-0.2107481559536354
06/nov./2023
9.49
0.04
0.42328042328042326
03/nov./2023
9.45
0.08
0.8537886872998933
02/nov./2023
9.37
0.12
1.2972972972972974
31/oct./2023
9.25
-0.04
-0.43057050592034446
30/oct./2023
9.29
0.01
0.10775862068965517
27/oct./2023
9.28
0
0
26/oct./2023
9.28
-0.02
-0.21505376344086022
25/oct./2023
9.3
0.02
0.21551724137931033
24/oct./2023
9.28
0.05
0.5417118093174431
23/oct./2023
9.23
-0.02
-0.21621621621621623
20/oct./2023
9.25
-0.02
-0.21574973031283712
19/oct./2023
9.27
-0.04
-0.4296455424274973
18/oct./2023
9.31
-0.02
-0.21436227224008575
17/oct./2023
9.33
-0.03
-0.32051282051282054
16/oct./2023
9.36
-0.01
-0.10672358591248667
13/oct./2023
9.37
-0.02
-0.21299254526091588
12/oct./2023
9.39
-0.01
-0.10638297872340426
11/oct./2023
9.4
0.05
0.5347593582887701
10/oct./2023
9.35
0.04
0.4296455424274973
09/oct./2023
9.31
0.03
0.3232758620689655
06/oct./2023
9.28
-0.03
-0.322234156820623
05/oct./2023
9.31
0
0
04/oct./2023
9.31
-0.04
-0.42780748663101603
03/oct./2023
9.35
-0.05
-0.5319148936170213
02/oct./2023
9.4
-0.03
-0.3181336161187699
29/sept./2023
9.43
-0.01
-0.1059322033898305
28/sept./2023
9.44
-0.03
-0.3167898627243928
27/sept./2023
9.47
-0.01
-0.10548523206751055
26/sept./2023
9.48
-0.02
-0.21052631578947367
25/sept./2023
9.5
-0.01
-0.10515247108307045
22/sept./2023
9.51
-0.01
-0.10504201680672269
21/sept./2023
9.52
-0.03
-0.31413612565445026
20/sept./2023
9.55
-0.01
-0.10460251046025104
19/sept./2023
9.56
0
0
18/sept./2023
9.56
-0.01
-0.1044932079414838
15/sept./2023
9.57
0
0
14/sept./2023
9.57
0.01
0.10460251046025104
13/sept./2023
9.56
0
0
12/sept./2023
9.56
0
0
11/sept./2023
9.56
0.02
0.20964360587002095
08/sept./2023
9.54
0.01
0.1049317943336831
07/sept./2023
9.53
-0.01
-0.10482180293501048
06/sept./2023
9.54
-0.03
-0.31347962382445144
05/sept./2023
9.57
-0.01
-0.10438413361169102
04/sept./2023
9.58
0
0
01/sept./2023
9.58
0.01
0.1044932079414838
31/août/2023
9.57
-0.04
-0.4162330905306972
30/août/2023
9.61
0.05
0.5230125523012552
29/août/2023
9.56
0.01
0.10471204188481675
28/août/2023
9.55
0.03
0.31512605042016806
25/août/2023
9.52
-0.02
-0.20964360587002095
24/août/2023
9.54
0.03
0.31545741324921134
23/août/2023
9.51
0.02
0.2107481559536354
22/août/2023
9.49
0
0
21/août/2023
9.49
0.01
0.10548523206751055
18/août/2023
9.48
-0.04
-0.42016806722689076
17/août/2023
9.52
-0.02
-0.20964360587002095
16/août/2023
9.54
-0.02
-0.20920502092050208
14/août/2023
9.56
-0.01
-0.1044932079414838
11/août/2023
9.57
-0.02
-0.20855057351407716
10/août/2023
9.59
0.03
0.3138075313807531
09/août/2023
9.56
0.01
0.10471204188481675
08/août/2023
9.55
0
0
07/août/2023
9.55
0.03
0.31512605042016806
04/août/2023
9.52
0
0
03/août/2023
9.52
-0.04
-0.41841004184100417
02/août/2023
9.56
-0.03
-0.31282586027111575
01/août/2023
9.59
0
0
31/juil./2023
9.59
-0.04
-0.4153686396677051
28/juil./2023
9.63
-0.02
-0.20725388601036268
27/juil./2023
9.65
0.03
0.31185031185031187
26/juil./2023
9.62
0
0
25/juil./2023
9.62
-0.01
-0.10384215991692627
24/juil./2023
9.63
0.02
0.2081165452653486
21/juil./2023
9.61
-0.01
-0.10395010395010396
20/juil./2023
9.62
-0.01
-0.10384215991692627
19/juil./2023
9.63
0.02
0.2081165452653486
18/juil./2023
9.61
0.01
0.10416666666666667
17/juil./2023
9.6
-0.03
-0.3115264797507788
14/juil./2023
9.63
0.03
0.3125
13/juil./2023
9.6
0.06
0.6289308176100629
12/juil./2023
9.54
0.05
0.5268703898840885
11/juil./2023
9.49
0.02
0.21119324181626187
10/juil./2023
9.47
0.02
0.21164021164021163
07/juil./2023
9.45
-0.03
-0.31645569620253167
06/juil./2023
9.48
-0.05
-0.5246589716684156
05/juil./2023
9.53
0
0
04/juil./2023
9.53
0
0
03/juil./2023
9.53
0.03
0.3157894736842105
30/juin/2023
9.5
-0.04
-0.4192872117400419
29/juin/2023
9.54
0.02
0.21008403361344538
28/juin/2023
9.52
0.02
0.21052631578947367
27/juin/2023
9.5
0
0
26/juin/2023
9.5
-0.02
-0.21008403361344538
22/juin/2023
9.52
-0.02
-0.20964360587002095
21/juin/2023
9.54
-0.02
-0.20920502092050208
20/juin/2023
9.56
-0.01
-0.1044932079414838
19/juin/2023
9.57
0.01
0.10460251046025104
16/juin/2023
9.56
0.02
0.20964360587002095
15/juin/2023
9.54
0
0
14/juin/2023
9.54
0.01
0.1049317943336831
13/juin/2023
9.53
0.01
0.10504201680672269
12/juin/2023
9.52
0.02
0.21052631578947367
09/juin/2023
9.5
0.01
0.1053740779768177
08/juin/2023
9.49
-0.01
-0.10526315789473684
07/juin/2023
9.5
0.01
0.1053740779768177
06/juin/2023
9.49
0
0
05/juin/2023
9.49
0.03
0.3171247357293869
02/juin/2023
9.46
0.05
0.5313496280552603
01/juin/2023
9.41
0
0
31/mai/2023
9.41
-0.05
-0.5285412262156448
30/mai/2023
9.46
0.04
0.42462845010615713
26/mai/2023
9.42
-0.01
-0.10604453870625663
25/mai/2023
9.43
-0.03
-0.3171247357293869
24/mai/2023
9.46
-0.02
-0.2109704641350211
23/mai/2023
9.48
0.01
0.10559662090813093
22/mai/2023
9.47
0.01
0.10570824524312897
19/mai/2023
9.46
-0.01
-0.10559662090813093
17/mai/2023
9.47
-0.03
-0.3157894736842105
16/mai/2023
9.5
-0.01
-0.10515247108307045
15/mai/2023
9.51
-0.02
-0.2098635886673662
12/mai/2023
9.53
0.01
0.10504201680672269
11/mai/2023
9.52
0.01
0.10515247108307045
10/mai/2023
9.51
-0.01
-0.10504201680672269
08/mai/2023
9.52
0.02
0.21052631578947367
05/mai/2023
9.5
-0.02
-0.21008403361344538
04/mai/2023
9.52
-0.01
-0.1049317943336831
03/mai/2023
9.53
0
0
02/mai/2023
9.53
0
0
28/avr./2023
9.53
-0.03
-0.3138075313807531
27/avr./2023
9.56
0
0
26/avr./2023
9.56
-0.01
-0.1044932079414838
25/avr./2023
9.57
0.01
0.10460251046025104
24/avr./2023
9.56
0.03
0.3147953830010493
21/avr./2023
9.53
0
0
20/avr./2023
9.53
-0.02
-0.2094240837696335
19/avr./2023
9.55
-0.02
-0.2089864158829676
18/avr./2023
9.57
0
0
17/avr./2023
9.57
0
0
14/avr./2023
9.57
0.03
0.31446540880503143
13/avr./2023
9.54
0
0
12/avr./2023
9.54
0.04
0.42105263157894735
11/avr./2023
9.5
0.01
0.1053740779768177
06/avr./2023
9.49
-0.01
-0.10526315789473684
05/avr./2023
9.5
-0.02
-0.21008403361344538
04/avr./2023
9.52
0.02
0.21052631578947367
03/avr./2023
9.5
0.07
0.7423117709437964
31/mars/2023
9.43
-0.01
-0.1059322033898305
30/mars/2023
9.44
0.05
0.5324813631522897
29/mars/2023
9.39
0.02
0.21344717182497333
28/mars/2023
9.37
-0.01
-0.10660980810234541
27/mars/2023
9.38
0.02
0.21367521367521367
24/mars/2023
9.36
-0.04
-0.425531914893617
23/mars/2023
9.4
0.02
0.21321961620469082
22/mars/2023
9.38
0.03
0.32085561497326204
21/mars/2023
9.35
0.04
0.4296455424274973
20/mars/2023
9.31
-0.03
-0.32119914346895073
17/mars/2023
9.34
0.03
0.322234156820623
16/mars/2023
9.31
0
0
15/mars/2023
9.31
-0.05
-0.5341880341880342
14/mars/2023
9.36
0.03
0.3215434083601286
13/mars/2023
9.33
-0.05
-0.5330490405117271
10/mars/2023
9.38
-0.03
-0.3188097768331562
09/mars/2023
9.41
-0.04
-0.42328042328042326
08/mars/2023
9.45
-0.03
-0.31645569620253167
07/mars/2023
9.48
0.01
0.10559662090813093
06/mars/2023
9.47
0.06
0.6376195536663124
03/mars/2023
9.41
0.04
0.42689434364994666
02/mars/2023
9.37
-0.04
-0.4250797024442083
01/mars/2023
9.41
0
0
28/févr./2023
9.41
-0.03
-0.3177966101694915
27/févr./2023
9.44
0.03
0.3188097768331562
24/févr./2023
9.41
0
0
23/févr./2023
9.41
0.04
0.42689434364994666
22/févr./2023
9.37
-0.04
-0.4250797024442083
21/févr./2023
9.41
-0.03
-0.3177966101694915
20/févr./2023
9.44
0.02
0.21231422505307856
17/févr./2023
9.42
-0.05
-0.5279831045406547
16/févr./2023
9.47
-0.03
-0.3157894736842105
15/févr./2023
9.5
-0.02
-0.21008403361344538
14/févr./2023
9.52
0.01
0.10515247108307045
13/févr./2023
9.51
-0.04
-0.418848167539267
10/févr./2023
9.55
-0.07
-0.7276507276507277
09/févr./2023
9.62
0
0
08/févr./2023
9.62
0
0
07/févr./2023
9.62
-0.03
-0.31088082901554404
06/févr./2023
9.65
-0.05
-0.5154639175257731
03/févr./2023
9.7
0.01
0.10319917440660474
02/févr./2023
9.69
0.09
0.9375
01/févr./2023
9.6
0.02
0.20876826722338204
31/janv./2023
9.58
-0.04
-0.4158004158004158
30/janv./2023
9.62
-0.02
-0.2074688796680498
27/janv./2023
9.64
0
0
26/janv./2023
9.64
0.03
0.31217481789802287
25/janv./2023
9.61
-0.01
-0.10395010395010396
24/janv./2023
9.62
0.01
0.1040582726326743
23/janv./2023
9.61
0
0
20/janv./2023
9.61
-0.02
-0.20768431983385255
19/janv./2023
9.63
-0.03
-0.3105590062111801
18/janv./2023
9.66
0.04
0.4158004158004158
17/janv./2023
9.62
-0.02
-0.2074688796680498
16/janv./2023
9.64
0.04
0.4166666666666667
13/janv./2023
9.6
0.02
0.20876826722338204
12/janv./2023
9.58
0.04
0.4192872117400419
11/janv./2023
9.54
0.03
0.31545741324921134
10/janv./2023
9.51
0.02
0.2107481559536354
09/janv./2023
9.49
0.09
0.9574468085106383
06/janv./2023
9.4
0.04
0.42735042735042733
05/janv./2023
9.36
0.02
0.21413276231263384
04/janv./2023
9.34
0.03
0.322234156820623
03/janv./2023
9.31
0.03
0.3232758620689655
02/janv./2023
9.28
0.01
0.10787486515641856
30/déc./2022
9.27
-0.03
-0.3225806451612903
29/déc./2022
9.3
-0.08
-0.8528784648187633
28/déc./2022
9.38
-0.03
-0.3188097768331562
27/déc./2022
9.41
0.02
0.21299254526091588
23/déc./2022
9.39
-0.02
-0.21253985122210414
22/déc./2022
9.41
0.01
0.10638297872340426
21/déc./2022
9.4
0.02
0.21321961620469082
20/déc./2022
9.38
-0.04
-0.42462845010615713
19/déc./2022
9.42
-0.02
-0.211864406779661
16/déc./2022
9.44
-0.05
-0.5268703898840885
15/déc./2022
9.49
-0.02
-0.2103049421661409
14/déc./2022
9.51
0.02
0.2107481559536354
13/déc./2022
9.49
0.05
0.5296610169491526
12/déc./2022
9.44
0.02
0.21231422505307856
09/déc./2022
9.42
0.01
0.10626992561105207
08/déc./2022
9.41
0.02
0.21299254526091588
07/déc./2022
9.39
-0.03
-0.3184713375796178
06/déc./2022
9.42
-0.02
-0.211864406779661
05/déc./2022
9.44
0.03
0.3188097768331562
02/déc./2022
9.41
0
0
01/déc./2022
9.41
0.09
0.9656652360515021
30/nov./2022
9.32
-0.05
-0.5336179295624333
29/nov./2022
9.37
-0.03
-0.3191489361702128
28/nov./2022
9.4
0
0
25/nov./2022
9.4
0
0
24/nov./2022
9.4
0.04
0.42735042735042733
23/nov./2022
9.36
0.03
0.3215434083601286
22/nov./2022
9.33
0.01
0.1072961373390558
21/nov./2022
9.32
0
0
18/nov./2022
9.32
0.01
0.10741138560687433
17/nov./2022
9.31
-0.03
-0.32119914346895073
16/nov./2022
9.34
0
0
15/nov./2022
9.34
0.06
0.646551724137931
14/nov./2022
9.28
0.01
0.10787486515641856
11/nov./2022
9.27
0.1
1.0905125408942202
10/nov./2022
9.17
0.02
0.2185792349726776
09/nov./2022
9.15
-0.02
-0.21810250817884405
08/nov./2022
9.17
0
0
07/nov./2022
9.17
0
0
04/nov./2022
9.17
0.02
0.2185792349726776
03/nov./2022
9.15
-0.08
-0.866738894907909
02/nov./2022
9.23
-0.04
-0.43149946062567424
31/oct./2022
9.27
0.01
0.1079913606911447
28/oct./2022
9.26
0.03
0.3250270855904659
27/oct./2022
9.23
0.06
0.6543075245365322
26/oct./2022
9.17
0.04
0.43811610076670315
25/oct./2022
9.13
0
0
24/oct./2022
9.13
0.07
0.7726269315673289
21/oct./2022
9.06
-0.06
-0.6578947368421053
20/oct./2022
9.12
-0.01
-0.10952902519167579
19/oct./2022
9.13
-0.02
-0.2185792349726776
18/oct./2022
9.15
0.06
0.6600660066006601
17/oct./2022
9.09
0.02
0.2205071664829107
14/oct./2022
9.07
0.04
0.4429678848283499
13/oct./2022
9.03
-0.02
-0.22099447513812154
12/oct./2022
9.05
-0.05
-0.5494505494505495
11/oct./2022
9.1
-0.07
-0.7633587786259542
10/oct./2022
9.17
-0.01
-0.10893246187363835
07/oct./2022
9.18
-0.03
-0.3257328990228013
06/oct./2022
9.21
0.02
0.2176278563656148
05/oct./2022
9.19
0.05
0.5470459518599562
04/oct./2022
9.14
0.11
1.2181616832779623
03/oct./2022
9.03
0.02
0.22197558268590456
30/sept./2022
9.01
-0.06
-0.6615214994487321
29/sept./2022
9.07
0.01
0.11037527593818984
28/sept./2022
9.06
-0.07
-0.7667031763417306
27/sept./2022
9.13
-0.02
-0.2185792349726776
26/sept./2022
9.15
-0.08
-0.866738894907909
23/sept./2022
9.23
-0.1
-1.0718113612004287
22/sept./2022
9.33
-0.03
-0.32051282051282054
21/sept./2022
9.36
-0.01
-0.10672358591248667
20/sept./2022
9.37
0.02
0.21390374331550802
19/sept./2022
9.35
-0.02
-0.21344717182497333
16/sept./2022
9.37
-0.08
-0.8465608465608465
15/sept./2022
9.45
-0.02
-0.21119324181626187
14/sept./2022
9.47
-0.1
-1.044932079414838
13/sept./2022
9.57
-0.03
-0.3125
12/sept./2022
9.6
0.06
0.6289308176100629
09/sept./2022
9.54
0.06
0.6329113924050633
08/sept./2022
9.48
0.05
0.5302226935312832
07/sept./2022
9.43
-0.01
-0.1059322033898305
06/sept./2022
9.44
-0.01
-0.10582010582010581
05/sept./2022
9.45
0.02
0.21208907741251326
02/sept./2022
9.43
0
0
01/sept./2022
9.43
-0.06
-0.6322444678609063
31/août/2022
9.49
-0.12
-1.2486992715920915
30/août/2022
9.61
-0.01
-0.10395010395010396
29/août/2022
9.62
-0.08
-0.8247422680412371
26/août/2022
9.7
0.02
0.2066115702479339
25/août/2022
9.68
0.02
0.2070393374741201
24/août/2022
9.66
0.02
0.2074688796680498
23/août/2022
9.64
-0.07
-0.7209062821833162
22/août/2022
9.71
-0.06
-0.6141248720573184
19/août/2022
9.77
-0.04
-0.4077471967380224
18/août/2022
9.81
-0.02
-0.2034587995930824
17/août/2022
9.83
-0.06
-0.6066734074823054
16/août/2022
9.89
0.02
0.20263424518743667
12/août/2022
9.87
-0.01
-0.10121457489878542
11/août/2022
9.88
0.07
0.7135575942915392
10/août/2022
9.81
0.01
0.10204081632653061
09/août/2022
9.8
-0.01
-0.1019367991845056
08/août/2022
9.81
0.02
0.20429009193054137
05/août/2022
9.79
-0.01
-0.10204081632653061
04/août/2022
9.8
0.03
0.3070624360286592
03/août/2022
9.77
0.01
0.10245901639344263
02/août/2022
9.76
0.02
0.2053388090349076
01/août/2022
9.74
0.06
0.6198347107438017
29/juil./2022
9.68
0.03
0.31088082901554404
28/juil./2022
9.65
0.05
0.5208333333333334
27/juil./2022
9.6
-0.01
-0.1040582726326743
26/juil./2022
9.61
-0.01
-0.10395010395010396
25/juil./2022
9.62
0.02
0.20833333333333334
22/juil./2022
9.6
0.07
0.7345225603357818
21/juil./2022
9.53
0.07
0.7399577167019028
20/juil./2022
9.46
0.04
0.42462845010615713
19/juil./2022
9.42
0.01
0.10626992561105207
18/juil./2022
9.41
0.07
0.7494646680942184
15/juil./2022
9.34
0.04
0.43010752688172044
14/juil./2022
9.3
-0.04
-0.4282655246252677
13/juil./2022
9.34
0
0
12/juil./2022
9.34
0
0
11/juil./2022
9.34
0.02
0.2145922746781116
08/juil./2022
9.32
0.05
0.5393743257820928
07/juil./2022
9.27
0.03
0.3246753246753247
06/juil./2022
9.24
0.02
0.21691973969631237
05/juil./2022
9.22
-0.01
-0.10834236186348863
04/juil./2022
9.23
0.01
0.10845986984815618
01/juil./2022
9.22
0.01
0.10857763300760044
30/juin/2022
9.21
-0.14
-1.4973262032085561
29/juin/2022
9.35
-0.08
-0.848356309650053
28/juin/2022
9.43
-0.01
-0.1059322033898305
27/juin/2022
9.44
0.05
0.5324813631522897
24/juin/2022
9.39
0.03
0.32051282051282054
22/juin/2022
9.36
-0.05
-0.5313496280552603
21/juin/2022
9.41
0.03
0.31982942430703626
20/juin/2022
9.38
0.02
0.21367521367521367
17/juin/2022
9.36
-0.03
-0.3194888178913738
16/juin/2022
9.39
-0.05
-0.5296610169491526
15/juin/2022
9.44
0.03
0.3188097768331562
14/juin/2022
9.41
-0.13
-1.3626834381551363
13/juin/2022
9.54
-0.2
-2.0533880903490758
10/juin/2022
9.74
-0.06
-0.6122448979591837
09/juin/2022
9.8
-0.04
-0.4065040650406504
08/juin/2022
9.84
-0.01
-0.10152284263959391
07/juin/2022
9.85
-0.06
-0.6054490413723511
03/juin/2022
9.91
-0.01
-0.10080645161290322
02/juin/2022
9.92
-0.02
-0.2012072434607646
01/juin/2022
9.94
0.02
0.20161290322580644
31/mai/2022
9.92
-0.08
-0.8
30/mai/2022
10
0.05
0.5025125628140703
27/mai/2022
9.95
0.26
2.6831785345717236
25/mai/2022
9.69
0.05
0.5186721991701245
24/mai/2022
9.64
0
0
23/mai/2022
9.64
0.01
0.10384215991692627
20/mai/2022
9.63
0.03
0.3125
19/mai/2022
9.6
-0.06
-0.6211180124223602
18/mai/2022
9.66
-0.04
-0.41237113402061853
17/mai/2022
9.7
0
0
16/mai/2022
9.7
0.01
0.10319917440660474
13/mai/2022
9.69
-0.01
-0.10309278350515463
12/mai/2022
9.7
-0.04
-0.4106776180698152
11/mai/2022
9.74
-0.01
-0.10256410256410256
10/mai/2022
9.75
-0.1
-1.015228426395939
06/mai/2022
9.85
-0.12
-1.2036108324974926
05/mai/2022
9.97
0.04
0.4028197381671702
04/mai/2022
9.93
0.01
0.10080645161290322
03/mai/2022
9.92
-0.01
-0.10070493454179255
02/mai/2022
9.93
-0.07
-0.7
29/avr./2022
10
-0.08
-0.7936507936507936
28/avr./2022
10.08
-0.02
-0.19801980198019803
27/avr./2022
10.1
-0.02
-0.1976284584980237
26/avr./2022
10.12
0.03
0.29732408325074333
25/avr./2022
10.09
-0.06
-0.5911330049261084
22/avr./2022
10.15
-0.07
-0.684931506849315
21/avr./2022
10.22
0.03
0.2944062806673209
20/avr./2022
10.19
0.02
0.19665683382497542
19/avr./2022
10.17
-0.05
-0.4892367906066536
14/avr./2022
10.22
0.02
0.19607843137254902
13/avr./2022
10.2
0
0
12/avr./2022
10.2
-0.01
-0.0979431929480901
11/avr./2022
10.21
-0.05
-0.4873294346978557
08/avr./2022
10.26
-0.03
-0.2915451895043732
07/avr./2022
10.29
-0.02
-0.19398642095053345
06/avr./2022
10.31
-0.1
-0.9606147934678194
05/avr./2022
10.41
0.02
0.19249278152069296
04/avr./2022
10.39
0
0
01/avr./2022
10.39
0
0
31/mars/2022
10.39
-0.04
-0.3835091083413231
30/mars/2022
10.43
0.05
0.4816955684007707
29/mars/2022
10.38
0.06
0.5813953488372093
28/mars/2022
10.32
-0.04
-0.3861003861003861
25/mars/2022
10.36
0.01
0.0966183574879227
24/mars/2022
10.35
0.01
0.09671179883945841
23/mars/2022
10.34
-0.02
-0.19305019305019305
22/mars/2022
10.36
-0.02
-0.1926782273603083
21/mars/2022
10.38
0.01
0.09643201542912247
18/mars/2022
10.37
0.08
0.7774538386783285
17/mars/2022
10.29
0.08
0.7835455435847208
16/mars/2022
10.21
0
0
15/mars/2022
10.21
-0.1
-0.9699321047526673
14/mars/2022
10.31
-0.03
-0.2901353965183752
11/mars/2022
10.34
-0.04
-0.3853564547206166
10/mars/2022
10.38
0.02
0.19305019305019305
09/mars/2022
10.36
-0.05
-0.4803073967339097
08/mars/2022
10.41
-0.06
-0.5730659025787965
07/mars/2022
10.47
-0.05
-0.4752851711026616
04/mars/2022
10.52
0
0
03/mars/2022
10.52
-0.01
-0.0949667616334283
02/mars/2022
10.53
0.01
0.09505703422053231
01/mars/2022
10.52
0.03
0.2859866539561487
28/févr./2022
10.49
0.05
0.4789272030651341
25/févr./2022
10.44
-0.04
-0.3816793893129771
24/févr./2022
10.48
0
0
23/févr./2022
10.48
0
0
22/févr./2022
10.48
0
0
21/févr./2022
10.48
-0.01
-0.09532888465204957
18/févr./2022
10.49
0
0
17/févr./2022
10.49
0
0
16/févr./2022
10.49
0.03
0.28680688336520077
15/févr./2022
10.46
-0.06
-0.5703422053231939
14/févr./2022
10.52
-0.07
-0.6610009442870632
11/févr./2022
10.59
-0.07
-0.6566604127579737
10/févr./2022
10.66
0.04
0.3766478342749529
09/févr./2022
10.62
0.01
0.0942507068803016
08/févr./2022
10.61
-0.01
-0.09416195856873823
07/févr./2022
10.62
-0.06
-0.5617977528089888
04/févr./2022
10.68
-0.05
-0.4659832246039143
03/févr./2022
10.73
0.02
0.18674136321195145
02/févr./2022
10.71
0.04
0.37488284910965325
01/févr./2022
10.67
0.02
0.18779342723004694
31/janv./2022
10.65
-0.09
-0.8379888268156425
28/janv./2022
10.74
-0.08
-0.7393715341959335
27/janv./2022
10.82
0.01
0.09250693802035152
26/janv./2022
10.81
0.01
0.09259259259259259
25/janv./2022
10.8
-0.04
-0.36900369003690037
24/janv./2022
10.84
-0.05
-0.4591368227731864
21/janv./2022
10.89
-0.01
-0.09174311926605505
20/janv./2022
10.9
0.01
0.09182736455463728
19/janv./2022
10.89
-0.05
-0.4570383912248629
18/janv./2022
10.94
0
0
17/janv./2022
10.94
-0.03
-0.27347310847766637
14/janv./2022
10.97
-0.01
-0.09107468123861566
13/janv./2022
10.98
0.04
0.3656307129798903
12/janv./2022
10.94
0.04
0.3669724770642202
11/janv./2022
10.9
-0.02
-0.18315018315018314
10/janv./2022
10.92
-0.04
-0.36496350364963503
07/janv./2022
10.96
-0.03
-0.272975432211101
06/janv./2022
10.99
-0.03
-0.27223230490018147
05/janv./2022
11.02
-0.01
-0.09066183136899365
04/janv./2022
11.03
-0.02
-0.18099547511312217
03/janv./2022
11.05
0.01
0.09057971014492754
31/déc./2021
11.04
-0.05
-0.4508566275924256
30/déc./2021
11.09
-0.01
-0.09009009009009009
29/déc./2021
11.1
0.01
0.09017132551848513
28/déc./2021
11.09
0.03
0.27124773960216997
27/déc./2021
11.06
0.02
0.18115942028985507
23/déc./2021
11.04
0.02
0.18148820326678766
22/déc./2021
11.02
0.04
0.36429872495446264
21/déc./2021
10.98
-0.02
-0.18181818181818182
20/déc./2021
11
0
0
17/déc./2021
11
0.02
0.18214936247723132
16/déc./2021
10.98
0.02
0.18248175182481752
15/déc./2021
10.96
-0.03
-0.272975432211101
14/déc./2021
10.99
0
0
13/déc./2021
10.99
-0.01
-0.09090909090909091
10/déc./2021
11
-0.01
-0.09082652134423251
09/déc./2021
11.01
-0.01
-0.09074410163339383
08/déc./2021
11.02
0.07
0.639269406392694
07/déc./2021
10.95
0.03
0.27472527472527475
06/déc./2021
10.92
0.03
0.27548209366391185
03/déc./2021
10.89
0
0
02/déc./2021
10.89
0.03
0.27624309392265195
01/déc./2021
10.86
-0.01
-0.09199632014719411
30/nov./2021
10.87
-0.02
-0.18365472910927455
29/nov./2021
10.89
-0.05
-0.4570383912248629
26/nov./2021
10.94
-0.01
-0.091324200913242
25/nov./2021
10.95
-0.01
-0.09124087591240876
24/nov./2021
10.96
-0.05
-0.45413260672116257
23/nov./2021
11.01
-0.01
-0.09074410163339383
22/nov./2021
11.02
-0.01
-0.09066183136899365
19/nov./2021
11.03
0
0
18/nov./2021
11.03
-0.01
-0.09057971014492754
17/nov./2021
11.04
-0.01
-0.09049773755656108
16/nov./2021
11.05
-0.01
-0.09041591320072333
15/nov./2021
11.06
-0.02
-0.18050541516245489
12/nov./2021
11.08
0
0
11/nov./2021
11.08
-0.03
-0.27002700270027
10/nov./2021
11.11
0
0
09/nov./2021
11.11
0.01
0.09009009009009009
08/nov./2021
11.1
0.03
0.27100271002710025
05/nov./2021
11.07
0.04
0.3626473254759746
04/nov./2021
11.03
0.01
0.09074410163339383
03/nov./2021
11.02
0
0
02/nov./2021
11.02
0
0
29/oct./2021
11.02
-0.05
-0.45167118337850043
28/oct./2021
11.07
0
0
27/oct./2021
11.07
0.01
0.09041591320072333
26/oct./2021
11.06
-0.01
-0.09033423667570009
25/oct./2021
11.07
-0.01
-0.09025270758122744
22/oct./2021
11.08
-0.01
-0.09017132551848513
21/oct./2021
11.09
0.01
0.09025270758122744
20/oct./2021
11.08
0.01
0.09033423667570009
19/oct./2021
11.07
-0.01
-0.09025270758122744
18/oct./2021
11.08
0.01
0.09033423667570009
15/oct./2021
11.07
0.03
0.2717391304347826
14/oct./2021
11.04
0.01
0.09066183136899365
13/oct./2021
11.03
-0.03
-0.27124773960216997
12/oct./2021
11.06
0
0
11/oct./2021
11.06
-0.01
-0.09033423667570009
08/oct./2021
11.07
0.02
0.18099547511312217
07/oct./2021
11.05
-0.03
-0.27075812274368233
06/oct./2021
11.08
0
0
05/oct./2021
11.08
-0.01
-0.09017132551848513
04/oct./2021
11.09
0
0
01/oct./2021
11.09
0
0
30/sept./2021
11.09
-0.04
-0.35938903863432164
29/sept./2021
11.13
-0.04
-0.35810205908683973
28/sept./2021
11.17
-0.01
-0.08944543828264759
27/sept./2021
11.18
-0.01
-0.08936550491510277
24/sept./2021
11.19
0.01
0.08944543828264759
23/sept./2021
11.18
0.01
0.08952551477170993
22/sept./2021
11.17
0.02
0.17937219730941703
21/sept./2021
11.15
-0.04
-0.3574620196604111
20/sept./2021
11.19
0
0
17/sept./2021
11.19
-0.01
-0.08928571428571429
16/sept./2021
11.2
0.01
0.08936550491510277
15/sept./2021
11.19
0
0
14/sept./2021
11.19
0.01
0.08944543828264759
13/sept./2021
11.18
0.01
0.08952551477170993
10/sept./2021
11.17
0.01
0.08960573476702509
09/sept./2021
11.16
0.01
0.08968609865470852
08/sept./2021
11.15
-0.01
-0.08960573476702509
07/sept./2021
11.16
0
0
06/sept./2021
11.16
0
0
03/sept./2021
11.16
0.02
0.17953321364452424
02/sept./2021
11.14
0.01
0.08984725965858041
01/sept./2021
11.13
0.01
0.08992805755395683
31/août/2021
11.12
-0.04
-0.35842293906810035
30/août/2021
11.16
0.03
0.2695417789757412
27/août/2021
11.13
0
0
26/août/2021
11.13
0.01
0.08992805755395683
25/août/2021
11.12
0.02
0.18018018018018017
24/août/2021
11.1
0.02
0.18050541516245489
23/août/2021
11.08
0.02
0.18083182640144665
20/août/2021
11.06
-0.02
-0.18050541516245489
19/août/2021
11.08
0
0
18/août/2021
11.08
0
0
17/août/2021
11.08
-0.01
-0.09017132551848513
16/août/2021
11.09
0.01
0.09025270758122744
13/août/2021
11.08
0
0
12/août/2021
11.08
-0.01
-0.09017132551848513
11/août/2021
11.09
0
0
10/août/2021
11.09
-0.02
-0.18001800180018002
09/août/2021
11.11
0
0
06/août/2021
11.11
0.01
0.09009009009009009
05/août/2021
11.1
-0.01
-0.09000900090009001
04/août/2021
11.11
-0.01
-0.08992805755395683
03/août/2021
11.12
-0.01
-0.08984725965858041
02/août/2021
11.13
0.01
0.08992805755395683
30/juil./2021
11.12
-0.05
-0.4476275738585497
29/juil./2021
11.17
0
0
28/juil./2021
11.17
0
0
27/juil./2021
11.17
-0.01
-0.08944543828264759
26/juil./2021
11.18
0.02
0.17921146953405018
23/juil./2021
11.16
0.01
0.08968609865470852
22/juil./2021
11.15
0.04
0.36003600360036003
21/juil./2021
11.11
0.02
0.18034265103697025
20/juil./2021
11.09
-0.06
-0.5381165919282511
19/juil./2021
11.15
-0.02
-0.17905102954341987
16/juil./2021
11.17
-0.01
-0.08944543828264759
15/juil./2021
11.18
-0.01
-0.08936550491510277
14/juil./2021
11.19
0
0
13/juil./2021
11.19
0
0
12/juil./2021
11.19
0.01
0.08944543828264759
09/juil./2021
11.18
-0.01
-0.08936550491510277
08/juil./2021
11.19
0.01
0.08944543828264759
07/juil./2021
11.18
0.01
0.08952551477170993
06/juil./2021
11.17
0
0
05/juil./2021
11.17
0.01
0.08960573476702509
02/juil./2021
11.16
0.01
0.08968609865470852
01/juil./2021
11.15
0.02
0.17969451931716082
30/juin/2021
11.13
-0.05
-0.4472271914132379
29/juin/2021
11.18
0.01
0.08952551477170993
28/juin/2021
11.17
0.01
0.08960573476702509
25/juin/2021
11.16
0.01
0.08968609865470852
24/juin/2021
11.15
0.02
0.17969451931716082
22/juin/2021
11.13
0.01
0.08992805755395683
21/juin/2021
11.12
0
0
18/juin/2021
11.12
-0.02
-0.17953321364452424
17/juin/2021
11.14
0
0
16/juin/2021
11.14
0
0
15/juin/2021
11.14
0
0
14/juin/2021
11.14
0.01
0.08984725965858041
11/juin/2021
11.13
0.01
0.08992805755395683
10/juin/2021
11.12
0.02
0.18018018018018017
09/juin/2021
11.1
0.02
0.18050541516245489
08/juin/2021
11.08
0
0
07/juin/2021
11.08
0.02
0.18083182640144665
04/juin/2021
11.06
0.01
0.09049773755656108
03/juin/2021
11.05
0.01
0.09057971014492754
02/juin/2021
11.04
0
0
01/juin/2021
11.04
0.01
0.09066183136899365
31/mai/2021
11.03
-0.05
-0.45126353790613716
28/mai/2021
11.08
0.01
0.09033423667570009
27/mai/2021
11.07
0.01
0.09041591320072333
26/mai/2021
11.06
0.01
0.09049773755656108
25/mai/2021
11.05
0.02
0.1813236627379873
21/mai/2021
11.03
0.02
0.18165304268846502
20/mai/2021
11.01
-0.02
-0.1813236627379873
19/mai/2021
11.03
-0.02
-0.18099547511312217
18/mai/2021
11.05
0.01
0.09057971014492754
17/mai/2021
11.04
0.03
0.2724795640326976
14/mai/2021
11.01
-0.02
-0.1813236627379873
12/mai/2021
11.03
-0.05
-0.45126353790613716
11/mai/2021
11.08
0
0
10/mai/2021
11.08
0.02
0.18083182640144665
07/mai/2021
11.06
0
0
06/mai/2021
11.06
0.02
0.18115942028985507
05/mai/2021
11.04
-0.01
-0.09049773755656108
04/mai/2021
11.05
0.01
0.09057971014492754
03/mai/2021
11.04
0
0
30/avr./2021
11.04
-0.05
-0.4508566275924256
29/avr./2021
11.09
0
0
28/avr./2021
11.09
0
0
27/avr./2021
11.09
0.01
0.09025270758122744
26/avr./2021
11.08
0.02
0.18083182640144665
23/avr./2021
11.06
0
0
22/avr./2021
11.06
0.02
0.18115942028985507
21/avr./2021
11.04
-0.02
-0.18083182640144665
20/avr./2021
11.06
-0.02
-0.18050541516245489
19/avr./2021
11.08
0.02
0.18083182640144665
16/avr./2021
11.06
0.03
0.271985494106981
15/avr./2021
11.03
-0.02
-0.18099547511312217
14/avr./2021
11.05
0
0
13/avr./2021
11.05
-0.01
-0.09041591320072333
12/avr./2021
11.06
0
0
09/avr./2021
11.06
0.01
0.09049773755656108
08/avr./2021
11.05
0.01
0.09057971014492754
07/avr./2021
11.04
0.02
0.18148820326678766
06/avr./2021
11.02
0.04
0.36429872495446264
01/avr./2021
10.98
0.03
0.273972602739726
31/mars/2021
10.95
-0.05
-0.45454545454545453
30/mars/2021
11
0
0
29/mars/2021
11
0.01
0.09099181073703366
26/mars/2021
10.99
0.01
0.09107468123861566
25/mars/2021
10.98
0.01
0.09115770282588878
24/mars/2021
10.97
0.02
0.182648401826484
23/mars/2021
10.95
0.03
0.27472527472527475
22/mars/2021
10.92
0
0
19/mars/2021
10.92
-0.03
-0.273972602739726
18/mars/2021
10.95
-0.02
-0.18231540565177756
17/mars/2021
10.97
-0.01
-0.09107468123861566
16/mars/2021
10.98
0
0
15/mars/2021
10.98
-0.03
-0.2724795640326976
12/mars/2021
11.01
0.05
0.4562043795620438
11/mars/2021
10.96
0
0
10/mars/2021
10.96
-0.01
-0.09115770282588878
09/mars/2021
10.97
-0.01
-0.09107468123861566
08/mars/2021
10.98
-0.02
-0.18181818181818182
05/mars/2021
11
-0.03
-0.271985494106981
04/mars/2021
11.03
-0.01
-0.09057971014492754
03/mars/2021
11.04
0.01
0.09066183136899365
02/mars/2021
11.03
0.02
0.18165304268846502
01/mars/2021
11.01
-0.01
-0.09074410163339383
26/févr./2021
11.02
-0.1
-0.8992805755395683
25/févr./2021
11.12
0.01
0.09000900090009001
24/févr./2021
11.11
-0.01
-0.08992805755395683
23/févr./2021
11.12
-0.02
-0.17953321364452424
22/févr./2021
11.14
0.01
0.08984725965858041
19/févr./2021
11.13
-0.01
-0.08976660682226212
18/févr./2021
11.14
-0.02
-0.17921146953405018
17/févr./2021
11.16
0.01
0.08968609865470852
16/févr./2021
11.15
0
0
15/févr./2021
11.15
0.01
0.08976660682226212
12/févr./2021
11.14
0.01
0.08984725965858041
11/févr./2021
11.13
0
0
10/févr./2021
11.13
0.01
0.08992805755395683
09/févr./2021
11.12
0.02
0.18018018018018017
08/févr./2021
11.1
0.01
0.09017132551848513
05/févr./2021
11.09
0.02
0.18066847335140018
04/févr./2021
11.07
0.02
0.18099547511312217
03/févr./2021
11.05
0.03
0.27223230490018147
02/févr./2021
11.02
0.01
0.09082652134423251
01/févr./2021
11.01
-0.01
-0.09074410163339383
29/janv./2021
11.02
-0.04
-0.3616636528028933
28/janv./2021
11.06
-0.02
-0.18050541516245489
27/janv./2021
11.08
-0.01
-0.09017132551848513
26/janv./2021
11.09
0.01
0.09025270758122744
25/janv./2021
11.08
-0.03
-0.27002700270027
22/janv./2021
11.11
-0.01
-0.08992805755395683
21/janv./2021
11.12
0.03
0.27051397655545534
20/janv./2021
11.09
-0.01
-0.09009009009009009
19/janv./2021
11.1
0.02
0.18050541516245489
18/janv./2021
11.08
0.01
0.09033423667570009
15/janv./2021
11.07
-0.01
-0.09025270758122744
14/janv./2021
11.08
0.04
0.36231884057971014
13/janv./2021
11.04
-0.02
-0.18083182640144665
12/janv./2021
11.06
-0.02
-0.18050541516245489
11/janv./2021
11.08
0.01
0.09033423667570009
08/janv./2021
11.07
0
0
07/janv./2021
11.07
0.01
0.09041591320072333
06/janv./2021
11.06
0
0
05/janv./2021
11.06
-0.01
-0.09033423667570009
04/janv./2021
11.07
0.02
0.18099547511312217
31/déc./2020
11.05
-0.04
-0.3606853020739405
30/déc./2020
11.09
0
0
29/déc./2020
11.09
0.02
0.18066847335140018
28/déc./2020
11.07
0.05
0.4537205081669691
23/déc./2020
11.02
0.01
0.09082652134423251
22/déc./2020
11.01
-0.03
-0.2717391304347826
21/déc./2020
11.04
0
0
18/déc./2020
11.04
0.01
0.09066183136899365
17/déc./2020
11.03
0.01
0.09074410163339383
16/déc./2020
11.02
0
0
15/déc./2020
11.02
0.01
0.09082652134423251
14/déc./2020
11.01
0.02
0.18198362147406733
11/déc./2020
10.99
-0.02
-0.18165304268846502
10/déc./2020
11.01
-0.02
-0.1813236627379873
09/déc./2020
11.03
0.01
0.09074410163339383
08/déc./2020
11.02
0.01
0.09082652134423251
07/déc./2020
11.01
0.01
0.09090909090909091
04/déc./2020
11
0.03
0.27347310847766637
03/déc./2020
10.97
0.01
0.09124087591240876
02/déc./2020
10.96
0.03
0.2744739249771272
01/déc./2020
10.93
0.01
0.09157509157509157
30/nov./2020
10.92
-0.05
-0.45578851412944393
27/nov./2020
10.97
0
0
26/nov./2020
10.97
0
0
25/nov./2020
10.97
0.03
0.2742230347349177
24/nov./2020
10.94
0.02
0.18315018315018314
23/nov./2020
10.92
0.01
0.09165902841429881
20/nov./2020
10.91
-0.01
-0.09157509157509157
19/nov./2020
10.92
0.01
0.09165902841429881
18/nov./2020
10.91
0.02
0.18365472910927455
17/nov./2020
10.89
0.03
0.27624309392265195
16/nov./2020
10.86
0
0
13/nov./2020
10.86
-0.05
-0.458295142071494
12/nov./2020
10.91
0
0
11/nov./2020
10.91
-0.03
-0.2742230347349177
10/nov./2020
10.94
0.11
1.0156971375807942
09/nov./2020
10.83
0.01
0.09242144177449169
06/nov./2020
10.82
0.06
0.5576208178438662
05/nov./2020
10.76
0.11
1.0328638497652582
04/nov./2020
10.65
0.04
0.3770028275212064
03/nov./2020
10.61
0.03
0.2835538752362949
02/nov./2020
10.58
0
0
30/oct./2020
10.58
-0.06
-0.5639097744360902
29/oct./2020
10.64
-0.07
-0.6535947712418301
28/oct./2020
10.71
-0.01
-0.09328358208955224
27/oct./2020
10.72
-0.04
-0.37174721189591076
26/oct./2020
10.76
0
0
23/oct./2020
10.76
0.01
0.09302325581395349
22/oct./2020
10.75
-0.01
-0.09293680297397769
21/oct./2020
10.76
0.01
0.09302325581395349
20/oct./2020
10.75
-0.02
-0.18570102135561745
19/oct./2020
10.77
0.05
0.4664179104477612
16/oct./2020
10.72
-0.03
-0.27906976744186046
15/oct./2020
10.75
-0.01
-0.09293680297397769
14/oct./2020
10.76
0.02
0.186219739292365
13/oct./2020
10.74
0
0
12/oct./2020
10.74
0.02
0.1865671641791045
09/oct./2020
10.72
0.02
0.18691588785046728
08/oct./2020
10.7
0.01
0.09354536950420954
07/oct./2020
10.69
0.04
0.3755868544600939
06/oct./2020
10.65
0.05
0.4716981132075472
05/oct./2020
10.6
0
0
02/oct./2020
10.6
0.02
0.1890359168241966
01/oct./2020
10.58
0.04
0.3795066413662239
30/sept./2020
10.54
-0.04
-0.3780718336483932
29/sept./2020
10.58
0.04
0.3795066413662239
28/sept./2020
10.54
0.02
0.19011406844106463
25/sept./2020
10.52
-0.08
-0.7547169811320755
24/sept./2020
10.6
-0.03
-0.28222013170272814
23/sept./2020
10.63
-0.01
-0.09398496240601503
22/sept./2020
10.64
-0.07
-0.6535947712418301
21/sept./2020
10.71
-0.01
-0.09328358208955224
18/sept./2020
10.72
-0.01
-0.09319664492078285
17/sept./2020
10.73
0.01
0.09328358208955224
16/sept./2020
10.72
0.01
0.09337068160597572
15/sept./2020
10.71
0.01
0.09345794392523364
14/sept./2020
10.7
-0.01
-0.09337068160597572
11/sept./2020
10.71
0
0
10/sept./2020
10.71
0.02
0.18709073900841908
09/sept./2020
10.69
-0.03
-0.2798507462686567
08/sept./2020
10.72
0
0
07/sept./2020
10.72
-0.04
-0.37174721189591076
04/sept./2020
10.76
-0.02
-0.18552875695732837
03/sept./2020
10.78
0.02
0.18587360594795538
02/sept./2020
10.76
0.01
0.09302325581395349
01/sept./2020
10.75
0.01
0.0931098696461825
31/août/2020
10.74
-0.04
-0.37105751391465674
28/août/2020
10.78
0
0
27/août/2020
10.78
0.01
0.09285051067780872
26/août/2020
10.77
0.02
0.18604651162790697
25/août/2020
10.75
0.04
0.3734827264239029
24/août/2020
10.71
0.01
0.09345794392523364
21/août/2020
10.7
0
0
20/août/2020
10.7
-0.01
-0.09337068160597572
19/août/2020
10.71
0.01
0.09345794392523364
18/août/2020
10.7
0
0
17/août/2020
10.7
-0.03
-0.27958993476234856
14/août/2020
10.73
-0.03
-0.2788104089219331
13/août/2020
10.76
-0.03
-0.27803521779425394
12/août/2020
10.79
-0.03
-0.27726432532347506
11/août/2020
10.82
0.03
0.27803521779425394
10/août/2020
10.79
0.01
0.09276437847866419
07/août/2020
10.78
0
0
06/août/2020
10.78
0.03
0.27906976744186046
05/août/2020
10.75
0.01
0.0931098696461825
04/août/2020
10.74
0.02
0.1865671641791045
03/août/2020
10.72
0.02
0.18691588785046728
31/juil./2020
10.7
-0.03
-0.27958993476234856
30/juil./2020
10.73
0.05
0.4681647940074906
29/juil./2020
10.68
0.01
0.09372071227741331
28/juil./2020
10.67
0.01
0.09380863039399624
27/juil./2020
10.66
0
0
24/juil./2020
10.66
0.01
0.09389671361502347
23/juil./2020
10.65
0.03
0.2824858757062147
22/juil./2020
10.62
0.07
0.6635071090047393
21/juil./2020
10.55
0.05
0.47619047619047616
20/juil./2020
10.5
0.02
0.19083969465648856
17/juil./2020
10.48
0.02
0.19120458891013384
16/juil./2020
10.46
0.06
0.5769230769230769
15/juil./2020
10.4
0.01
0.09624639076034648
14/juil./2020
10.39
0.03
0.28957528957528955
13/juil./2020
10.36
0.01
0.0966183574879227
10/juil./2020
10.35
-0.02
-0.19286403085824494
09/juil./2020
10.37
-0.01
-0.09633911368015415
08/juil./2020
10.38
-0.01
-0.09624639076034648
07/juil./2020
10.39
0.04
0.3864734299516908
06/juil./2020
10.35
0.02
0.1936108422071636
03/juil./2020
10.33
0.05
0.48638132295719844
02/juil./2020
10.28
0.04
0.390625
01/juil./2020
10.24
0.02
0.19569471624266144
30/juin/2020
10.22
-0.09
-0.8729388942774006
29/juin/2020
10.31
-0.04
-0.3864734299516908
26/juin/2020
10.35
-0.03
-0.28901734104046245
25/juin/2020
10.38
-0.07
-0.6698564593301436
24/juin/2020
10.45
0
0
22/juin/2020
10.45
-0.01
-0.09560229445506692
19/juin/2020
10.46
-0.03
-0.2859866539561487
18/juin/2020
10.49
-0.02
-0.19029495718363462
17/juin/2020
10.51
0.11
1.0576923076923077
16/juin/2020
10.4
0.03
0.2892960462873674
15/juin/2020
10.37
0.02
0.1932367149758454
12/juin/2020
10.35
-0.13
-1.2404580152671756
11/juin/2020
10.48
-0.06
-0.5692599620493358
10/juin/2020
10.54
-0.09
-0.8466603951081844
09/juin/2020
10.63
0.04
0.3777148253068933
08/juin/2020
10.59
0.1
0.9532888465204957
05/juin/2020
10.49
0.02
0.19102196752626552
04/juin/2020
10.47
0.09
0.8670520231213873
03/juin/2020
10.38
0.08
0.7766990291262136
02/juin/2020
10.3
0.05
0.4878048780487805
29/mai/2020
10.25
-0.03
-0.2918287937743191
28/mai/2020
10.28
0.03
0.2926829268292683
27/mai/2020
10.25
0.09
0.8858267716535433
26/mai/2020
10.16
0.03
0.29615004935834155
25/mai/2020
10.13
0.01
0.09881422924901186
22/mai/2020
10.12
0.1
0.998003992015968
20/mai/2020
10.02
0.04
0.40080160320641284
19/mai/2020
9.98
0.1
1.0121457489878543
18/mai/2020
9.88
-0.01
-0.10111223458038422
15/mai/2020
9.89
-0.01
-0.10101010101010101
14/mai/2020
9.9
-0.06
-0.6024096385542169
13/mai/2020
9.96
-0.02
-0.20040080160320642
12/mai/2020
9.98
0
0
11/mai/2020
9.98
0.05
0.5035246727089627
08/mai/2020
9.93
-0.01
-0.1006036217303823
07/mai/2020
9.94
0.03
0.30272452068617556
06/mai/2020
9.91
0.05
0.5070993914807302
05/mai/2020
9.86
0
0
04/mai/2020
9.86
-0.02
-0.20242914979757085
30/avr./2020
9.88
-0.01
-0.10111223458038422
29/avr./2020
9.89
0.02
0.20263424518743667
28/avr./2020
9.87
0
0
27/avr./2020
9.87
-0.03
-0.30303030303030304
24/avr./2020
9.9
0
0
23/avr./2020
9.9
0.02
0.20242914979757085
22/avr./2020
9.88
-0.12
-1.2
21/avr./2020
10
-0.06
-0.5964214711729622
20/avr./2020
10.06
-0.01
-0.09930486593843098
17/avr./2020
10.07
0.03
0.29880478087649404
16/avr./2020
10.04
-0.04
-0.3968253968253968
15/avr./2020
10.08
0.04
0.398406374501992
14/avr./2020
10.04
0.45
4.692387904066736
09/avr./2020
9.59
0.11
1.160337552742616
08/avr./2020
9.48
0.01
0.10559662090813093
07/avr./2020
9.47
0.06
0.6376195536663124
06/avr./2020
9.41
-0.05
-0.5285412262156448
03/avr./2020
9.46
-0.03
-0.31612223393045313
02/avr./2020
9.49
-0.1
-1.0427528675703859
01/avr./2020
9.59
0.02
0.2089864158829676
31/mars/2020
9.57
-0.13
-1.3402061855670102
30/mars/2020
9.7
0.42
4.525862068965517
27/mars/2020
9.28
0.28
3.111111111111111
26/mars/2020
9
0.16
1.8099547511312217
25/mars/2020
8.84
0.47
5.615292712066906
24/mars/2020
8.37
-0.2
-2.3337222870478413
23/mars/2020
8.57
-0.12
-1.380897583429229
20/mars/2020
8.69
-0.31
-3.4444444444444446
19/mars/2020
9
-0.29
-3.1216361679224973
18/mars/2020
9.29
-0.09
-0.9594882729211087
17/mars/2020
9.38
-0.33
-3.398558187435633
16/mars/2020
9.71
-0.01
-0.102880658436214
13/mars/2020
9.72
-0.44
-4.330708661417323
12/mars/2020
10.16
-0.17
-1.6456921587608906
11/mars/2020
10.33
0.03
0.2912621359223301
10/mars/2020
10.3
-0.31
-2.9217719132893496
09/mars/2020
10.61
-0.18
-1.6682113067655235
06/mars/2020
10.79
-0.08
-0.7359705611775529
05/mars/2020
10.87
0.05
0.46210720887245843
04/mars/2020
10.82
0.06
0.5576208178438662
03/mars/2020
10.76
0.05
0.4668534080298786
02/mars/2020
10.71
-0.07
-0.6493506493506493
28/févr./2020
10.78
-0.14
-1.2820512820512822
27/févr./2020
10.92
-0.03
-0.273972602739726
26/févr./2020
10.95
-0.03
-0.273224043715847
25/févr./2020
10.98
-0.07
-0.6334841628959276
24/févr./2020
11.05
-0.02
-0.18066847335140018
21/févr./2020
11.07
0
0
20/févr./2020
11.07
0.01
0.09041591320072333
19/févr./2020
11.06
0
0
18/févr./2020
11.06
0
0
17/févr./2020
11.06
0.01
0.09049773755656108
14/févr./2020
11.05
0
0
13/févr./2020
11.05
0.02
0.1813236627379873
12/févr./2020
11.03
0.02
0.18165304268846502
11/févr./2020
11.01
0.01
0.09090909090909091
10/févr./2020
11
0
0
07/févr./2020
11
0.02
0.18214936247723132
06/févr./2020
10.98
0.02
0.18248175182481752
05/févr./2020
10.96
0.02
0.18281535648994515
04/févr./2020
10.94
0.01
0.09149130832570906
03/févr./2020
10.93
0.01
0.09157509157509157
31/janv./2020
10.92
-0.08
-0.7272727272727273
30/janv./2020
11
0.01
0.09099181073703366
29/janv./2020
10.99
0.05
0.4570383912248629
28/janv./2020
10.94
-0.07
-0.6357856494096276
27/janv./2020
11.01
-0.04
-0.36199095022624433
24/janv./2020
11.05
0.01
0.09057971014492754
23/janv./2020
11.04
-0.01
-0.09049773755656108
22/janv./2020
11.05
-0.01
-0.09041591320072333
21/janv./2020
11.06
0.01
0.09049773755656108
20/janv./2020
11.05
0
0
17/janv./2020
11.05
0.01
0.09057971014492754
16/janv./2020
11.04
0
0
15/janv./2020
11.04
0.01
0.09066183136899365
14/janv./2020
11.03
0
0
13/janv./2020
11.03
0.01
0.09074410163339383
10/janv./2020
11.02
-0.02
-0.18115942028985507
09/janv./2020
11.04
0.03
0.2724795640326976
08/janv./2020
11.01
0.01
0.09090909090909091
07/janv./2020
11
0
0
06/janv./2020
11
0.04
0.36496350364963503
03/janv./2020
10.96
-0.05
-0.45413260672116257
02/janv./2020
11.01
0.03
0.273224043715847
31/déc./2019
10.98
-0.06
-0.5434782608695652
30/déc./2019
11.04
0.01
0.09066183136899365
27/déc./2019
11.03
0.01
0.09074410163339383
23/déc./2019
11.02
0
0
20/déc./2019
11.02
0.01
0.09082652134423251
19/déc./2019
11.01
0.02
0.18198362147406733
18/déc./2019
10.99
0.01
0.09107468123861566
17/déc./2019
10.98
0.02
0.18248175182481752
16/déc./2019
10.96
0.02
0.18281535648994515
13/déc./2019
10.94
0.02
0.18315018315018314
12/déc./2019
10.92
0.02
0.1834862385321101
11/déc./2019
10.9
0.01
0.09182736455463728
10/déc./2019
10.89
0
0
09/déc./2019
10.89
0.03
0.27624309392265195
06/déc./2019
10.86
0.01
0.09216589861751152
05/déc./2019
10.85
0.02
0.18467220683287167
04/déc./2019
10.83
0
0
03/déc./2019
10.83
-0.01
-0.09225092250922509
02/déc./2019
10.84
0
0
29/nov./2019
10.84
-0.06
-0.5504587155963303
28/nov./2019
10.9
0.01
0.09182736455463728
27/nov./2019
10.89
0.02
0.18399264029438822
26/nov./2019
10.87
0.02
0.18433179723502305
25/nov./2019
10.85
0.02
0.18467220683287167
22/nov./2019
10.83
-0.01
-0.09225092250922509
21/nov./2019
10.84
-0.01
-0.09216589861751152
20/nov./2019
10.85
-0.01
-0.09208103130755065
19/nov./2019
10.86
0
0
18/nov./2019
10.86
0
0
15/nov./2019
10.86
0
0
14/nov./2019
10.86
0
0
13/nov./2019
10.86
0
0
12/nov./2019
10.86
0
0
11/nov./2019
10.86
0
0
08/nov./2019
10.86
0
0
07/nov./2019
10.86
-0.01
-0.09199632014719411
06/nov./2019
10.87
0
0
05/nov./2019
10.87
0.01
0.09208103130755065
04/nov./2019
10.86
0.01
0.09216589861751152
31/oct./2019
10.85
-0.06
-0.5499541704857929
30/oct./2019
10.91
-0.01
-0.09157509157509157
29/oct./2019
10.92
0.01
0.09165902841429881
28/oct./2019
10.91
0.01
0.09174311926605505
25/oct./2019
10.9
0
0
24/oct./2019
10.9
0.01
0.09182736455463728
23/oct./2019
10.89
0
0
22/oct./2019
10.89
0.01
0.09191176470588236
21/oct./2019
10.88
0
0
18/oct./2019
10.88
0.01
0.09199632014719411
17/oct./2019
10.87
0.02
0.18433179723502305
16/oct./2019
10.85
0.01
0.09225092250922509
15/oct./2019
10.84
0.01
0.09233610341643583
14/oct./2019
10.83
0.03
0.2777777777777778
11/oct./2019
10.8
0
0
10/oct./2019
10.8
0.02
0.18552875695732837
09/oct./2019
10.78
-0.02
-0.18518518518518517
08/oct./2019
10.8
0
0
07/oct./2019
10.8
0.02
0.18552875695732837
04/oct./2019
10.78
-0.01
-0.09267840593141798
03/oct./2019
10.79
-0.05
-0.4612546125461255
02/oct./2019
10.84
0
0
01/oct./2019
10.84
0
0
30/sept./2019
10.84
-0.07
-0.6416131989000916
27/sept./2019
10.91
0
0
26/sept./2019
10.91
-0.02
-0.18298261665141813
25/sept./2019
10.93
0
0
24/sept./2019
10.93
0
0
23/sept./2019
10.93
0
0
20/sept./2019
10.93
0.01
0.09157509157509157
19/sept./2019
10.92
0.01
0.09165902841429881
18/sept./2019
10.91
0
0
17/sept./2019
10.91
0.02
0.18365472910927455
16/sept./2019
10.89
-0.01
-0.09174311926605505
13/sept./2019
10.9
0
0
12/sept./2019
10.9
0
0
11/sept./2019
10.9
0.01
0.09182736455463728
10/sept./2019
10.89
0
0
09/sept./2019
10.89
0.02
0.18399264029438822
06/sept./2019
10.87
0.02
0.18433179723502305
05/sept./2019
10.85
0.02
0.18467220683287167
04/sept./2019
10.83
-0.01
-0.09225092250922509
03/sept./2019
10.84
0
0
02/sept./2019
10.84
0.01
0.09233610341643583
30/août/2019
10.83
-0.04
-0.36798528058877644
29/août/2019
10.87
0.02
0.18433179723502305
28/août/2019
10.85
0.01
0.09225092250922509
27/août/2019
10.84
0.01
0.09233610341643583
26/août/2019
10.83
-0.01
-0.09225092250922509
23/août/2019
10.84
0.01
0.09233610341643583
22/août/2019
10.83
0.03
0.2777777777777778
21/août/2019
10.8
0.01
0.09267840593141798
20/août/2019
10.79
0.03
0.2788104089219331
19/août/2019
10.76
0.03
0.27958993476234856
16/août/2019
10.73
-0.04
-0.3714020427112349
14/août/2019
10.77
0.02
0.18604651162790697
13/août/2019
10.75
-0.01
-0.09293680297397769
12/août/2019
10.76
0
0
09/août/2019
10.76
0.06
0.5607476635514018
08/août/2019
10.7
-0.02
-0.1865671641791045
07/août/2019
10.72
0.03
0.2806361085126286
06/août/2019
10.69
-0.08
-0.7428040854224698
05/août/2019
10.77
-0.03
-0.2777777777777778
02/août/2019
10.8
-0.01
-0.09250693802035152
01/août/2019
10.81
0.01
0.09259259259259259
31/juil./2019
10.8
-0.07
-0.6439742410303588
30/juil./2019
10.87
0
0
29/juil./2019
10.87
0.02
0.18433179723502305
26/juil./2019
10.85
0.01
0.09225092250922509
25/juil./2019
10.84
0.01
0.09233610341643583
24/juil./2019
10.83
0.02
0.18501387604070305
23/juil./2019
10.81
0.01
0.09259259259259259
22/juil./2019
10.8
-0.02
-0.18484288354898337
19/juil./2019
10.82
0.01
0.09250693802035152
18/juil./2019
10.81
-0.01
-0.09242144177449169
17/juil./2019
10.82
0.01
0.09250693802035152
16/juil./2019
10.81
0
0
15/juil./2019
10.81
0.01
0.09259259259259259
12/juil./2019
10.8
-0.01
-0.09250693802035152
11/juil./2019
10.81
0.02
0.18535681186283595
10/juil./2019
10.79
-0.01
-0.09259259259259259
09/juil./2019
10.8
-0.01
-0.09250693802035152
08/juil./2019
10.81
-0.01
-0.09242144177449169
05/juil./2019
10.82
0
0
04/juil./2019
10.82
0.01
0.09250693802035152
03/juil./2019
10.81
0
0
02/juil./2019
10.81
0.02
0.18535681186283595
01/juil./2019
10.79
0.02
0.18570102135561745
28/juin/2019
10.77
-0.05
-0.46210720887245843
27/juin/2019
10.82
-0.01
-0.09233610341643583
26/juin/2019
10.83
-0.02
-0.18433179723502305
25/juin/2019
10.85
0
0
24/juin/2019
10.85
0.02
0.18467220683287167
21/juin/2019
10.83
0.04
0.3707136237256719
20/juin/2019
10.79
0.02
0.18570102135561745
19/juin/2019
10.77
0.04
0.3727865796831314
18/juin/2019
10.73
0
0
17/juin/2019
10.73
0
0
14/juin/2019
10.73
0.01
0.09328358208955224
13/juin/2019
10.72
-0.02
-0.186219739292365
12/juin/2019
10.74
0.01
0.09319664492078285
11/juin/2019
10.73
0.08
0.7511737089201878
07/juin/2019
10.65
0.01
0.09398496240601503
06/juin/2019
10.64
0.02
0.18832391713747645
05/juin/2019
10.62
0.02
0.18867924528301888
04/juin/2019
10.6
0.05
0.47393364928909953
03/juin/2019
10.55
-0.06
-0.5655042412818096
31/mai/2019
10.61
-0.08
-0.7483629560336763
29/mai/2019
10.69
-0.01
-0.09345794392523364
28/mai/2019
10.7
0.01
0.09354536950420954
27/mai/2019
10.69
0.01
0.09363295880149813
24/mai/2019
10.68
-0.03
-0.2801120448179272
23/mai/2019
10.71
-0.01
-0.09328358208955224
22/mai/2019
10.72
0.02
0.18691588785046728
21/mai/2019
10.7
0
0
20/mai/2019
10.7
0
0
17/mai/2019
10.7
0.03
0.28116213683223995
16/mai/2019
10.67
-0.01
-0.09363295880149813
15/mai/2019
10.68
0.02
0.18761726078799248
14/mai/2019
10.66
-0.05
-0.4668534080298786
13/mai/2019
10.71
0
0
10/mai/2019
10.71
-0.02
-0.1863932898415657
08/mai/2019
10.73
-0.02
-0.18604651162790697
07/mai/2019
10.75
-0.01
-0.09293680297397769
06/mai/2019
10.76
0.01
0.09302325581395349
03/mai/2019
10.75
-0.01
-0.09293680297397769
02/mai/2019
10.76
0.01
0.09302325581395349
30/avr./2019
10.75
-0.05
-0.46296296296296297
29/avr./2019
10.8
0.01
0.09267840593141798
26/avr./2019
10.79
-0.01
-0.09259259259259259
25/avr./2019
10.8
0
0
24/avr./2019
10.8
0.02
0.18552875695732837
23/avr./2019
10.78
-0.01
-0.09267840593141798
18/avr./2019
10.79
-0.01
-0.09259259259259259
17/avr./2019
10.8
0.01
0.09267840593141798
16/avr./2019
10.79
0
0
15/avr./2019
10.79
0.02
0.18570102135561745
12/avr./2019
10.77
0.03
0.27932960893854747
11/avr./2019
10.74
0.01
0.09319664492078285
10/avr./2019
10.73
0
0
09/avr./2019
10.73
0.01
0.09328358208955224
08/avr./2019
10.72
0.02
0.18691588785046728
05/avr./2019
10.7
0
0
04/avr./2019
10.7
0.01
0.09354536950420954
03/avr./2019
10.69
0.01
0.09363295880149813
02/avr./2019
10.68
0.02
0.18761726078799248
01/avr./2019
10.66
0.03
0.28222013170272814
29/mars/2019
10.63
-0.05
-0.4681647940074906
28/mars/2019
10.68
0
0
27/mars/2019
10.68
0.02
0.18761726078799248
26/mars/2019
10.66
-0.01
-0.09372071227741331
25/mars/2019
10.67
-0.01
-0.09363295880149813
22/mars/2019
10.68
0.01
0.09372071227741331
21/mars/2019
10.67
0.01
0.09380863039399624
20/mars/2019
10.66
0.01
0.09389671361502347
19/mars/2019
10.65
0.01
0.09398496240601503
18/mars/2019
10.64
0.01
0.09407337723424271
15/mars/2019
10.63
0.01
0.09416195856873823
14/mars/2019
10.62
0.02
0.18867924528301888
13/mars/2019
10.6
0.02
0.1890359168241966
12/mars/2019
10.58
0.02
0.1893939393939394
11/mars/2019
10.56
-0.02
-0.1890359168241966
08/mars/2019
10.58
-0.02
-0.18867924528301888
07/mars/2019
10.6
-0.02
-0.18832391713747645
06/mars/2019
10.62
0.03
0.28328611898017
05/mars/2019
10.59
-0.03
-0.2824858757062147
04/mars/2019
10.62
0.04
0.3780718336483932
01/mars/2019
10.58
0
0
28/févr./2019
10.58
-0.08
-0.7504690431519699
27/févr./2019
10.66
0.01
0.09389671361502347
26/févr./2019
10.65
0.01
0.09398496240601503
25/févr./2019
10.64
0.05
0.4721435316336166
22/févr./2019
10.59
-0.03
-0.2824858757062147
21/févr./2019
10.62
0.01
0.0942507068803016
20/févr./2019
10.61
0.01
0.09433962264150944
19/févr./2019
10.6
0.01
0.09442870632672333
18/févr./2019
10.59
0.02
0.1892147587511826
15/févr./2019
10.57
0.03
0.2846299810246679
14/févr./2019
10.54
-0.03
-0.28382213812677387
13/févr./2019
10.57
0.04
0.3798670465337132
12/févr./2019
10.53
0
0
11/févr./2019
10.53
0
0
08/févr./2019
10.53
-0.04
-0.3784295175023652
07/févr./2019
10.57
0.01
0.0946969696969697
06/févr./2019
10.56
0.03
0.2849002849002849
05/févr./2019
10.53
0.01
0.09505703422053231
04/févr./2019
10.52
0.02
0.19047619047619047
01/févr./2019
10.5
0.04
0.3824091778202677
31/janv./2019
10.46
-0.03
-0.2859866539561487
30/janv./2019
10.49
0.02
0.19102196752626552
29/janv./2019
10.47
-0.02
-0.19065776930409914
28/janv./2019
10.49
0.02
0.19102196752626552
25/janv./2019
10.47
0
0
24/janv./2019
10.47
0
0
23/janv./2019
10.47
-0.03
-0.2857142857142857
22/janv./2019
10.5
0
0
21/janv./2019
10.5
0.03
0.28653295128939826
18/janv./2019
10.47
0.01
0.09560229445506692
17/janv./2019
10.46
0.04
0.3838771593090211
16/janv./2019
10.42
0.02
0.19230769230769232
15/janv./2019
10.4
-0.02
-0.19193857965451055
14/janv./2019
10.42
0.01
0.09606147934678194
11/janv./2019
10.41
0
0
10/janv./2019
10.41
0.04
0.3857280617164899
09/janv./2019
10.37
0.05
0.4844961240310077
08/janv./2019
10.32
0.05
0.48685491723466406
07/janv./2019
10.27
0.14
1.3820335636722607
04/janv./2019
10.13
0.02
0.19782393669634027
03/janv./2019
10.11
0.01
0.09900990099009901
02/janv./2019
10.1
0.01
0.09910802775024777
31/déc./2018
10.09
-0.03
-0.2964426877470356
28/déc./2018
10.12
0.02
0.19801980198019803
27/déc./2018
10.1
-0.06
-0.5905511811023622
21/déc./2018
10.16
-0.11
-1.071080817916261
20/déc./2018
10.27
-0.03
-0.2912621359223301
19/déc./2018
10.3
-0.05
-0.4830917874396135
18/déc./2018
10.35
-0.03
-0.28901734104046245
17/déc./2018
10.38
-0.02
-0.19230769230769232
14/déc./2018
10.4
0
0
13/déc./2018
10.4
0.03
0.2892960462873674
12/déc./2018
10.37
0.01
0.09652509652509653
11/déc./2018
10.36
-0.03
-0.28873917228103946
10/déc./2018
10.39
0.02
0.19286403085824494
07/déc./2018
10.37
-0.06
-0.5752636625119847
06/déc./2018
10.43
-0.01
-0.09578544061302682
05/déc./2018
10.44
-0.02
-0.19120458891013384
04/déc./2018
10.46
0.04
0.3838771593090211
03/déc./2018
10.42
0
0
30/nov./2018
10.42
-0.04
-0.3824091778202677
29/nov./2018
10.46
0.04
0.3838771593090211
28/nov./2018
10.42
-0.02
-0.19157088122605365
27/nov./2018
10.44
0
0
26/nov./2018
10.44
-0.01
-0.09569377990430622
23/nov./2018
10.45
0
0
22/nov./2018
10.45
0.04
0.38424591738712777
21/nov./2018
10.41
-0.02
-0.19175455417066156
20/nov./2018
10.43
-0.02
-0.19138755980861244
19/nov./2018
10.45
-0.01
-0.09560229445506692
16/nov./2018
10.46
-0.04
-0.38095238095238093
15/nov./2018
10.5
-0.03
-0.2849002849002849
14/nov./2018
10.53
-0.05
-0.4725897920604915
13/nov./2018
10.58
0
0
12/nov./2018
10.58
-0.05
-0.4703668861712135
09/nov./2018
10.63
0
0
08/nov./2018
10.63
0.02
0.1885014137606032
07/nov./2018
10.61
0.02
0.18885741265344666
06/nov./2018
10.59
0
0
05/nov./2018
10.59
-0.02
-0.1885014137606032
02/nov./2018
10.61
0.06
0.5687203791469194
31/oct./2018
10.55
-0.05
-0.4716981132075472
30/oct./2018
10.6
-0.01
-0.0942507068803016
29/oct./2018
10.61
-0.02
-0.18814675446848542
26/oct./2018
10.63
-0.02
-0.18779342723004694
25/oct./2018
10.65
0
0
24/oct./2018
10.65
-0.04
-0.37418147801683815
23/oct./2018
10.69
-0.01
-0.09345794392523364
22/oct./2018
10.7
-0.01
-0.09337068160597572
19/oct./2018
10.71
-0.02
-0.1863932898415657
18/oct./2018
10.73
0
0
17/oct./2018
10.73
0.01
0.09328358208955224
16/oct./2018
10.72
0.01
0.09337068160597572
15/oct./2018
10.71
0.02
0.18709073900841908
12/oct./2018
10.69
0.01
0.09363295880149813
11/oct./2018
10.68
-0.05
-0.4659832246039143
10/oct./2018
10.73
-0.03
-0.2788104089219331
09/oct./2018
10.76
0
0
08/oct./2018
10.76
-0.01
-0.09285051067780872
05/oct./2018
10.77
-0.06
-0.554016620498615
04/oct./2018
10.83
0
0
03/oct./2018
10.83
0.01
0.09242144177449169
02/oct./2018
10.82
0.01
0.09250693802035152
01/oct./2018
10.81
0.01
0.09259259259259259
28/sept./2018
10.8
-0.05
-0.4608294930875576
27/sept./2018
10.85
0.01
0.09225092250922509
26/sept./2018
10.84
0
0
25/sept./2018
10.84
0
0
24/sept./2018
10.84
0
0
21/sept./2018
10.84
0
0
20/sept./2018
10.84
0
0
19/sept./2018
10.84
0.01
0.09233610341643583
18/sept./2018
10.83
0
0
17/sept./2018
10.83
0.01
0.09242144177449169
14/sept./2018
10.82
0.02
0.18518518518518517
13/sept./2018
10.8
0.01
0.09267840593141798
12/sept./2018
10.79
0.01
0.09276437847866419
11/sept./2018
10.78
0.01
0.09285051067780872
10/sept./2018
10.77
0
0
07/sept./2018
10.77
-0.01
-0.09276437847866419
06/sept./2018
10.78
-0.01
-0.09267840593141798
05/sept./2018
10.79
0.02
0.18570102135561745
04/sept./2018
10.77
-0.03
-0.2777777777777778
03/sept./2018
10.8
0
0
31/août/2018
10.8
-0.06
-0.5524861878453039
30/août/2018
10.86
0
0
29/août/2018
10.86
0
0
28/août/2018
10.86
0.01
0.09216589861751152
27/août/2018
10.85
0.01
0.09225092250922509
24/août/2018
10.84
0
0
23/août/2018
10.84
0.01
0.09233610341643583
22/août/2018
10.83
0
0
21/août/2018
10.83
0.01
0.09242144177449169
20/août/2018
10.82
0.01
0.09250693802035152
17/août/2018
10.81
0.05
0.4646840148698885
16/août/2018
10.76
-0.04
-0.37037037037037035
14/août/2018
10.8
-0.02
-0.18484288354898337
13/août/2018
10.82
-0.02
-0.18450184501845018
10/août/2018
10.84
0
0
09/août/2018
10.84
-0.01
-0.09216589861751152
08/août/2018
10.85
0.02
0.18467220683287167
07/août/2018
10.83
0.01
0.09242144177449169
06/août/2018
10.82
0.01
0.09250693802035152
03/août/2018
10.81
0
0
02/août/2018
10.81
0
0
01/août/2018
10.81
0.01
0.09259259259259259
31/juil./2018
10.8
-0.06
-0.5524861878453039
30/juil./2018
10.86
0.01
0.09216589861751152
27/juil./2018
10.85
0.01
0.09225092250922509
26/juil./2018
10.84
0.01
0.09233610341643583
25/juil./2018
10.83
0.01
0.09242144177449169
24/juil./2018
10.82
0.02
0.18518518518518517
23/juil./2018
10.8
0
0
20/juil./2018
10.8
-0.03
-0.2770083102493075
19/juil./2018
10.83
0.03
0.2777777777777778
18/juil./2018
10.8
0
0
17/juil./2018
10.8
0
0
16/juil./2018
10.8
0.02
0.18552875695732837
13/juil./2018
10.78
0.02
0.18587360594795538
12/juil./2018
10.76
-0.02
-0.18552875695732837
11/juil./2018
10.78
-0.01
-0.09267840593141798
10/juil./2018
10.79
0.06
0.5591798695246971
09/juil./2018
10.73
0.01
0.09328358208955224
06/juil./2018
10.72
0.01
0.09337068160597572
05/juil./2018
10.71
0
0
04/juil./2018
10.71
0.02
0.18709073900841908
03/juil./2018
10.69
-0.04
-0.3727865796831314
02/juil./2018
10.73
0.02
0.18674136321195145
29/juin/2018
10.71
-0.09
-0.8333333333333334
28/juin/2018
10.8
-0.02
-0.18484288354898337
27/juin/2018
10.82
0
0
26/juin/2018
10.82
-0.03
-0.2764976958525346
25/juin/2018
10.85
-0.01
-0.09208103130755065
22/juin/2018
10.86
0
0
21/juin/2018
10.86
0.02
0.18450184501845018
20/juin/2018
10.84
-0.01
-0.09216589861751152
19/juin/2018
10.85
-0.02
-0.18399264029438822
18/juin/2018
10.87
0.01
0.09208103130755065
15/juin/2018
10.86
0.01
0.09216589861751152
14/juin/2018
10.85
0.01
0.09225092250922509
13/juin/2018
10.84
0.01
0.09233610341643583
12/juin/2018
10.83
0.01
0.09242144177449169
11/juin/2018
10.82
0.01
0.09250693802035152
08/juin/2018
10.81
0.01
0.09259259259259259
07/juin/2018
10.8
0
0
06/juin/2018
10.8
0.01
0.09267840593141798
05/juin/2018
10.79
0.04
0.37209302325581395
04/juin/2018
10.75
-0.01
-0.09293680297397769
01/juin/2018
10.76
0.01
0.09302325581395349
31/mai/2018
10.75
-0.04
-0.3707136237256719
30/mai/2018
10.79
-0.02
-0.18501387604070305
29/mai/2018
10.81
-0.01
-0.09242144177449169
28/mai/2018
10.82
0
0
25/mai/2018
10.82
0
0
24/mai/2018
10.82
-0.01
-0.09233610341643583
23/mai/2018
10.83
0
0
22/mai/2018
10.83
0
0
18/mai/2018
10.83
0
0
17/mai/2018
10.83
0
0
16/mai/2018
10.83
-0.02
-0.18433179723502305
15/mai/2018
10.85
0.02
0.18467220683287167
14/mai/2018
10.83
0.02
0.18501387604070305
11/mai/2018
10.81
0.01
0.09259259259259259
09/mai/2018
10.8
-0.01
-0.09250693802035152
08/mai/2018
10.81
0.01
0.09259259259259259
07/mai/2018
10.8
0.02
0.18552875695732837
04/mai/2018
10.78
-0.02
-0.18518518518518517
03/mai/2018
10.8
0.02
0.18552875695732837
02/mai/2018
10.78
-0.02
-0.18518518518518517
30/avr./2018
10.8
-0.04
-0.36900369003690037
27/avr./2018
10.84
0.03
0.27752081406105455
26/avr./2018
10.81
-0.03
-0.2767527675276753
25/avr./2018
10.84
-0.05
-0.4591368227731864
24/avr./2018
10.89
0
0
23/avr./2018
10.89
0
0
20/avr./2018
10.89
-0.04
-0.36596523330283626
19/avr./2018
10.93
0
0
18/avr./2018
10.93
0.02
0.18331805682859761
17/avr./2018
10.91
0.01
0.09174311926605505
16/avr./2018
10.9
0.03
0.27598896044158233
13/avr./2018
10.87
0.02
0.18433179723502305
12/avr./2018
10.85
0.01
0.09225092250922509
11/avr./2018
10.84
0.04
0.37037037037037035
10/avr./2018
10.8
0.01
0.09267840593141798
09/avr./2018
10.79
0
0
06/avr./2018
10.79
0.04
0.37209302325581395
05/avr./2018
10.75
0.01
0.0931098696461825
04/avr./2018
10.74
0.01
0.09319664492078285
03/avr./2018
10.73
-0.01
-0.0931098696461825
29/mars/2018
10.74
-0.06
-0.5555555555555556
28/mars/2018
10.8
0.01
0.09267840593141798
27/mars/2018
10.79
0
0
26/mars/2018
10.79
-0.01
-0.09259259259259259
23/mars/2018
10.8
-0.02
-0.18484288354898337
22/mars/2018
10.82
0
0
21/mars/2018
10.82
0
0
20/mars/2018
10.82
-0.02
-0.18450184501845018
19/mars/2018
10.84
0
0
16/mars/2018
10.84
-0.01
-0.09216589861751152
15/mars/2018
10.85
-0.01
-0.09208103130755065
14/mars/2018
10.86
-0.01
-0.09199632014719411
13/mars/2018
10.87
0
0
12/mars/2018
10.87
0.01
0.09208103130755065
09/mars/2018
10.86
0.01
0.09216589861751152
08/mars/2018
10.85
-0.01
-0.09208103130755065
07/mars/2018
10.86
0.02
0.18450184501845018
06/mars/2018
10.84
0.03
0.27752081406105455
05/mars/2018
10.81
-0.03
-0.2767527675276753
02/mars/2018
10.84
0
0
01/mars/2018
10.84
-0.02
-0.1841620626151013
28/févr./2018
10.86
-0.07
-0.6404391582799634
27/févr./2018
10.93
0.04
0.3673094582185491
26/févr./2018
10.89
0
0
23/févr./2018
10.89
-0.02
-0.18331805682859761
22/févr./2018
10.91
-0.01
-0.09157509157509157
21/févr./2018
10.92
0.01
0.09165902841429881
20/févr./2018
10.91
0
0
19/févr./2018
10.91
0.03
0.2757352941176471
16/févr./2018
10.88
0.05
0.4616805170821791
15/févr./2018
10.83
0.02
0.18501387604070305
14/févr./2018
10.81
-0.03
-0.2767527675276753
13/févr./2018
10.84
0.03
0.27752081406105455
12/févr./2018
10.81
-0.04
-0.3686635944700461
09/févr./2018
10.85
-0.06
-0.5499541704857929
08/févr./2018
10.91
0.03
0.2757352941176471
07/févr./2018
10.88
-0.05
-0.45745654162854527
06/févr./2018
10.93
-0.03
-0.2737226277372263
05/févr./2018
10.96
-0.04
-0.36363636363636365
02/févr./2018
11
-0.02
-0.18148820326678766
01/févr./2018
11.02
0.02
0.18181818181818182
31/janv./2018
11
-0.07
-0.6323396567299007
30/janv./2018
11.07
-0.02
-0.18034265103697025
29/janv./2018
11.09
0.01
0.09025270758122744
26/janv./2018
11.08
-0.03
-0.27002700270027
25/janv./2018
11.11
0.01
0.09009009009009009
24/janv./2018
11.1
0.02
0.18050541516245489
23/janv./2018
11.08
0.01
0.09033423667570009
22/janv./2018
11.07
0
0
19/janv./2018
11.07
-0.01
-0.09025270758122744
18/janv./2018
11.08
0
0
17/janv./2018
11.08
0
0
16/janv./2018
11.08
0.01
0.09033423667570009
15/janv./2018
11.07
0.01
0.09041591320072333
12/janv./2018
11.06
0.01
0.09049773755656108
11/janv./2018
11.05
-0.03
-0.27075812274368233
10/janv./2018
11.08
0
0
09/janv./2018
11.08
0.01
0.09033423667570009
08/janv./2018
11.07
0.01
0.09041591320072333
05/janv./2018
11.06
0.03
0.271985494106981
04/janv./2018
11.03
0.03
0.2727272727272727
03/janv./2018
11
0.02
0.18214936247723132
02/janv./2018
10.98
0
0
29/déc./2017
10.98
-0.04
-0.3629764065335753
28/déc./2017
11.02
0
0
27/déc./2017
11.02
0.01
0.09082652134423251
22/déc./2017
11.01
0
0
21/déc./2017
11.01
0
0
20/déc./2017
11.01
0
0
19/déc./2017
11.01
0
0
18/déc./2017
11.01
0
0
15/déc./2017
11.01
-0.01
-0.09074410163339383
14/déc./2017
11.02
0
0
13/déc./2017
11.02
0.01
0.09082652134423251
12/déc./2017
11.01
0
0
11/déc./2017
11.01
0.01
0.09090909090909091
08/déc./2017
11
0
0
07/déc./2017
11
-0.01
-0.09082652134423251
06/déc./2017
11.01
0
0
05/déc./2017
11.01
0.01
0.09090909090909091
04/déc./2017
11
0.01
0.09099181073703366
01/déc./2017
10.99
0.01
0.09107468123861566
30/nov./2017
10.98
-0.06
-0.5434782608695652
29/nov./2017
11.04
-0.01
-0.09049773755656108
28/nov./2017
11.05
0.01
0.09057971014492754
27/nov./2017
11.04
0.01
0.09066183136899365
24/nov./2017
11.03
0
0
23/nov./2017
11.03
0.01
0.09074410163339383
22/nov./2017
11.02
0.02
0.18181818181818182
21/nov./2017
11
0
0
20/nov./2017
11
0.02
0.18214936247723132
17/nov./2017
10.98
0.06
0.5494505494505495
16/nov./2017
10.92
-0.02
-0.18281535648994515
15/nov./2017
10.94
-0.03
-0.27347310847766637
14/nov./2017
10.97
-0.01
-0.09107468123861566
13/nov./2017
10.98
0.01
0.09115770282588878
10/nov./2017
10.97
-0.05
-0.4537205081669691
09/nov./2017
11.02
-0.02
-0.18115942028985507
08/nov./2017
11.04
-0.03
-0.27100271002710025
07/nov./2017
11.07
0
0
06/nov./2017
11.07
0.01
0.09041591320072333
03/nov./2017
11.06
0.01
0.09049773755656108
02/nov./2017
11.05
0
0
31/oct./2017
11.05
-0.06
-0.54005400540054
30/oct./2017
11.11
0
0
27/oct./2017
11.11
0
0
26/oct./2017
11.11
-0.02
-0.17969451931716082
25/oct./2017
11.13
0
0
24/oct./2017
11.13
0.01
0.08992805755395683
23/oct./2017
11.12
0.01
0.09000900090009001
20/oct./2017
11.11
0
0
19/oct./2017
11.11
0.01
0.09009009009009009
18/oct./2017
11.1
0.01
0.09017132551848513
17/oct./2017
11.09
0.01
0.09025270758122744
16/oct./2017
11.08
0
0
13/oct./2017
11.08
0
0
12/oct./2017
11.08
0
0
11/oct./2017
11.08
0
0
10/oct./2017
11.08
0
0
09/oct./2017
11.08
0
0
06/oct./2017
11.08
0.01
0.09033423667570009
05/oct./2017
11.07
0.01
0.09041591320072333
04/oct./2017
11.06
0
0
03/oct./2017
11.06
0
0
02/oct./2017
11.06
0.01
0.09049773755656108
29/sept./2017
11.05
-0.05
-0.45045045045045046
28/sept./2017
11.1
0
0
27/sept./2017
11.1
0.01
0.09017132551848513
26/sept./2017
11.09
0.01
0.09025270758122744
25/sept./2017
11.08
0
0
22/sept./2017
11.08
0
0
21/sept./2017
11.08
0.01
0.09033423667570009
20/sept./2017
11.07
0.01
0.09041591320072333
19/sept./2017
11.06
0.01
0.09049773755656108
18/sept./2017
11.05
0.02
0.1813236627379873
15/sept./2017
11.03
0
0
14/sept./2017
11.03
0
0
13/sept./2017
11.03
0.01
0.09074410163339383
12/sept./2017
11.02
0.01
0.09082652134423251
11/sept./2017
11.01
-0.01
-0.09074410163339383
08/sept./2017
11.02
0
0
07/sept./2017
11.02
0.01
0.09082652134423251
06/sept./2017
11.01
0
0
05/sept./2017
11.01
0
0
04/sept./2017
11.01
0.01
0.09090909090909091
01/sept./2017
11
0.02
0.18214936247723132
31/août/2017
10.98
-0.05
-0.45330915684496825
30/août/2017
11.03
0
0
29/août/2017
11.03
0
0
28/août/2017
11.03
0.02
0.18165304268846502
25/août/2017
11.01
0.01
0.09090909090909091
24/août/2017
11
0
0
23/août/2017
11
0.01
0.09099181073703366
22/août/2017
10.99
0.01
0.09107468123861566
21/août/2017
10.98
-0.01
-0.09099181073703366
18/août/2017
10.99
-0.01
-0.09090909090909091
17/août/2017
11
0.01
0.09099181073703366
16/août/2017
10.99
0.01
0.09107468123861566
14/août/2017
10.98
0
0
11/août/2017
10.98
-0.04
-0.3629764065335753
10/août/2017
11.02
-0.04
-0.3616636528028933
09/août/2017
11.06
-0.01
-0.09033423667570009
08/août/2017
11.07
0
0
07/août/2017
11.07
0
0
04/août/2017
11.07
0
0
03/août/2017
11.07
0
0
02/août/2017
11.07
-0.01
-0.09025270758122744
01/août/2017
11.08
0.02
0.18083182640144665
31/juil./2017
11.06
-0.05
-0.45004500450045004
28/juil./2017
11.11
0.01
0.09009009009009009
27/juil./2017
11.1
0.03
0.27100271002710025
26/juil./2017
11.07
-0.01
-0.09025270758122744
25/juil./2017
11.08
0
0
24/juil./2017
11.08
0.01
0.09033423667570009
21/juil./2017
11.07
0.01
0.09041591320072333
20/juil./2017
11.06
0.02
0.18115942028985507
19/juil./2017
11.04
0.02
0.18148820326678766
18/juil./2017
11.02
0.02
0.18181818181818182
17/juil./2017
11
0.03
0.27347310847766637
14/juil./2017
10.97
0.01
0.09124087591240876
13/juil./2017
10.96
0.03
0.2744739249771272
12/juil./2017
10.93
0.01
0.09157509157509157
11/juil./2017
10.92
0.01
0.09165902841429881
10/juil./2017
10.91
-0.02
-0.18298261665141813
07/juil./2017
10.93
-0.02
-0.182648401826484
06/juil./2017
10.95
-0.01
-0.09124087591240876
05/juil./2017
10.96
0
0
04/juil./2017
10.96
0.01
0.091324200913242
03/juil./2017
10.95
0.01
0.09140767824497258
30/juin/2017
10.94
-0.06
-0.5454545454545454
29/juin/2017
11
0
0
28/juin/2017
11
0
0
27/juin/2017
11
0.02
0.18214936247723132
26/juin/2017
10.98
0.01
0.09115770282588878
22/juin/2017
10.97
-0.03
-0.2727272727272727
21/juin/2017
11
-0.02
-0.18148820326678766
20/juin/2017
11.02
0
0
19/juin/2017
11.02
0
0
16/juin/2017
11.02
-0.02
-0.18115942028985507
15/juin/2017
11.04
0
0
14/juin/2017
11.04
0.02
0.18148820326678766
13/juin/2017
11.02
0
0
12/juin/2017
11.02
0.01
0.09082652134423251
09/juin/2017
11.01
-0.01
-0.09074410163339383
08/juin/2017
11.02
-0.02
-0.18115942028985507
07/juin/2017
11.04
0
0
06/juin/2017
11.04
0.03
0.2724795640326976
02/juin/2017
11.01
0.01
0.09090909090909091
01/juin/2017
11
0
0
31/mai/2017
11
-0.06
-0.5424954792043399
30/mai/2017
11.06
0.01
0.09049773755656108
29/mai/2017
11.05
0
0
26/mai/2017
11.05
0.01
0.09057971014492754
24/mai/2017
11.04
0
0
23/mai/2017
11.04
0.01
0.09066183136899365
22/mai/2017
11.03
0.04
0.36396724294813465
19/mai/2017
10.99
-0.01
-0.09090909090909091
18/mai/2017
11
-0.02
-0.18148820326678766
17/mai/2017
11.02
0
0
16/mai/2017
11.02
0.02
0.18181818181818182
15/mai/2017
11
0.01
0.09099181073703366
12/mai/2017
10.99
0.01
0.09107468123861566
11/mai/2017
10.98
0.01
0.09115770282588878
10/mai/2017
10.97
0.02
0.182648401826484
09/mai/2017
10.95
0
0
08/mai/2017
10.95
0.03
0.27472527472527475
05/mai/2017
10.92
-0.06
-0.546448087431694
04/mai/2017
10.98
0
0
03/mai/2017
10.98
0.01
0.09115770282588878
02/mai/2017
10.97
0.02
0.182648401826484
28/avr./2017
10.95
-0.05
-0.45454545454545453
27/avr./2017
11
0.01
0.09099181073703366
26/avr./2017
10.99
0.02
0.18231540565177756
25/avr./2017
10.97
0.03
0.2742230347349177
24/avr./2017
10.94
0.01
0.09149130832570906
21/avr./2017
10.93
0
0
20/avr./2017
10.93
0.02
0.18331805682859761
19/avr./2017
10.91
0
0
18/avr./2017
10.91
-0.01
-0.09157509157509157
13/avr./2017
10.92
-0.01
-0.09149130832570906
12/avr./2017
10.93
0
0
11/avr./2017
10.93
0.01
0.09157509157509157
10/avr./2017
10.92
0.01
0.09165902841429881
07/avr./2017
10.91
-0.01
-0.09157509157509157
06/avr./2017
10.92
0.03
0.27548209366391185
05/avr./2017
10.89
0
0
04/avr./2017
10.89
-0.01
-0.09174311926605505
03/avr./2017
10.9
0.02
0.18382352941176472
31/mars/2017
10.88
-0.02
-0.1834862385321101
30/mars/2017
10.9
0.04
0.3683241252302026
29/mars/2017
10.86
0.03
0.2770083102493075
28/mars/2017
10.83
-0.01
-0.09225092250922509
27/mars/2017
10.84
0.03
0.27752081406105455
24/mars/2017
10.81
0.05
0.4646840148698885
23/mars/2017
10.76
-0.06
-0.5545286506469501
22/mars/2017
10.82
-0.02
-0.18450184501845018
21/mars/2017
10.84
-0.02
-0.1841620626151013
20/mars/2017
10.86
0.01
0.09216589861751152
17/mars/2017
10.85
0.05
0.46296296296296297
16/mars/2017
10.8
0.05
0.46511627906976744
15/mars/2017
10.75
-0.05
-0.46296296296296297
14/mars/2017
10.8
-0.03
-0.2770083102493075
13/mars/2017
10.83
0.01
0.09242144177449169
10/mars/2017
10.82
-0.05
-0.45998160073597055
09/mars/2017
10.87
-0.04
-0.36663611365719523
08/mars/2017
10.91
-0.03
-0.2742230347349177
07/mars/2017
10.94
-0.02
-0.18248175182481752
06/mars/2017
10.96
-0.01
-0.09115770282588878
03/mars/2017
10.97
-0.01
-0.09107468123861566
02/mars/2017
10.98
0.03
0.273972602739726
01/mars/2017
10.95
0.01
0.09140767824497258
28/févr./2017
10.94
-0.04
-0.36429872495446264
27/févr./2017
10.98
0
0
24/févr./2017
10.98
0.02
0.18248175182481752
23/févr./2017
10.96
0.01
0.091324200913242
22/févr./2017
10.95
0.02
0.18298261665141813
21/févr./2017
10.93
0
0
20/févr./2017
10.93
0.01
0.09157509157509157
17/févr./2017
10.92
-0.01
-0.09149130832570906
16/févr./2017
10.93
0
0
15/févr./2017
10.93
0.01
0.09157509157509157
14/févr./2017
10.92
0.01
0.09165902841429881
13/févr./2017
10.91
0.02
0.18365472910927455
10/févr./2017
10.89
0
0
09/févr./2017
10.89
-0.01
-0.09174311926605505
08/févr./2017
10.9
0
0
07/févr./2017
10.9
-0.03
-0.2744739249771272
06/févr./2017
10.93
0.06
0.5519779208831647
03/févr./2017
10.87
0.02
0.18433179723502305
02/févr./2017
10.85
0.01
0.09225092250922509
01/févr./2017
10.84
0
0
31/janv./2017
10.84
-0.07
-0.6416131989000916
30/janv./2017
10.91
0.01
0.09174311926605505
27/janv./2017
10.9
0.01
0.09182736455463728
26/janv./2017
10.89
0.03
0.27624309392265195
25/janv./2017
10.86
0.01
0.09216589861751152
24/janv./2017
10.85
-0.01
-0.09208103130755065
23/janv./2017
10.86
0
0
20/janv./2017
10.86
-0.02
-0.18382352941176472
19/janv./2017
10.88
0.01
0.09199632014719411
18/janv./2017
10.87
-0.01
-0.09191176470588236
17/janv./2017
10.88
0
0
16/janv./2017
10.88
0.01
0.09199632014719411
13/janv./2017
10.87
0
0
12/janv./2017
10.87
0
0
11/janv./2017
10.87
0
0
10/janv./2017
10.87
0.01
0.09208103130755065
09/janv./2017
10.86
0.01
0.09216589861751152
06/janv./2017
10.85
0.04
0.3700277520814061
05/janv./2017
10.81
0.02
0.18535681186283595
04/janv./2017
10.79
0.01
0.09276437847866419
03/janv./2017
10.78
0.02
0.18587360594795538
02/janv./2017
10.76
0.01
0.09302325581395349
30/déc./2016
10.75
-0.05
-0.46296296296296297
29/déc./2016
10.8
0
0
28/déc./2016
10.8
0.01
0.09267840593141798
27/déc./2016
10.79
0.01
0.09276437847866419
23/déc./2016
10.78
0.01
0.09285051067780872
22/déc./2016
10.77
0.02
0.18604651162790697
21/déc./2016
10.75
0
0
20/déc./2016
10.75
0.01
0.0931098696461825
19/déc./2016
10.74
-0.02
-0.18587360594795538
16/déc./2016
10.76
-0.02
-0.18552875695732837
15/déc./2016
10.78
0
0
14/déc./2016
10.78
0.01
0.09285051067780872
13/déc./2016
10.77
0.01
0.09293680297397769
12/déc./2016
10.76
0.02
0.186219739292365
09/déc./2016
10.74
0.02
0.1865671641791045
08/déc./2016
10.72
0.04
0.37453183520599254
07/déc./2016
10.68
0.04
0.37593984962406013
06/déc./2016
10.64
0.02
0.18832391713747645
05/déc./2016
10.62
0.03
0.28328611898017
02/déc./2016
10.59
-0.02
-0.1885014137606032
01/déc./2016
10.61
0.04
0.3784295175023652
30/nov./2016
10.57
-0.06
-0.5644402634054563
29/nov./2016
10.63
0.01
0.09416195856873823
28/nov./2016
10.62
0.01
0.0942507068803016
25/nov./2016
10.61
0
0
24/nov./2016
10.61
0.01
0.09433962264150944
23/nov./2016
10.6
0.03
0.28382213812677387
22/nov./2016
10.57
0.02
0.1895734597156398
21/nov./2016
10.55
-0.02
-0.1892147587511826
18/nov./2016
10.57
0.05
0.4752851711026616
17/nov./2016
10.52
-0.02
-0.18975332068311196
16/nov./2016
10.54
0.08
0.7648183556405354
15/nov./2016
10.46
-0.11
-1.0406811731315042
14/nov./2016
10.57
0.03
0.2846299810246679
11/nov./2016
10.54
-0.05
-0.4721435316336166
10/nov./2016
10.59
0.02
0.1892147587511826
09/nov./2016
10.57
-0.02
-0.18885741265344666
08/nov./2016
10.59
0.06
0.5698005698005698
07/nov./2016
10.53
-0.01
-0.09487666034155598
04/nov./2016
10.54
0
0
03/nov./2016
10.54
-0.03
-0.28382213812677387
02/nov./2016
10.57
-0.08
-0.7511737089201878
31/oct./2016
10.65
-0.08
-0.7455731593662628
28/oct./2016
10.73
-0.03
-0.2788104089219331
27/oct./2016
10.76
-0.02
-0.18552875695732837
26/oct./2016
10.78
-0.01
-0.09267840593141798
25/oct./2016
10.79
0.01
0.09276437847866419
24/oct./2016
10.78
0
0
21/oct./2016
10.78
0.01
0.09285051067780872
20/oct./2016
10.77
0.02
0.18604651162790697
19/oct./2016
10.75
0.02
0.1863932898415657
18/oct./2016
10.73
-0.01
-0.0931098696461825
17/oct./2016
10.74
0.02
0.1865671641791045
14/oct./2016
10.72
-0.02
-0.186219739292365
13/oct./2016
10.74
-0.01
-0.09302325581395349
12/oct./2016
10.75
0.01
0.0931098696461825
11/oct./2016
10.74
0
0
10/oct./2016
10.74
0.01
0.09319664492078285
07/oct./2016
10.73
0
0
06/oct./2016
10.73
0.02
0.18674136321195145
05/oct./2016
10.71
0.01
0.09345794392523364
04/oct./2016
10.7
0.01
0.09354536950420954
03/oct./2016
10.69
0.02
0.18744142455482662
30/sept./2016
10.67
-0.02
-0.18709073900841908
29/sept./2016
10.69
0.02
0.18744142455482662
28/sept./2016
10.67
0
0
27/sept./2016
10.67
-0.02
-0.18709073900841908
26/sept./2016
10.69
0
0
23/sept./2016
10.69
0.07
0.6591337099811676
22/sept./2016
10.62
0.02
0.18867924528301888
21/sept./2016
10.6
0
0
20/sept./2016
10.6
0.01
0.09442870632672333
19/sept./2016
10.59
0.01
0.0945179584120983
16/sept./2016
10.58
-0.01
-0.09442870632672333
15/sept./2016
10.59
-0.01
-0.09433962264150944
14/sept./2016
10.6
-0.03
-0.28222013170272814
13/sept./2016
10.63
-0.01
-0.09398496240601503
12/sept./2016
10.64
-0.08
-0.746268656716418
09/sept./2016
10.72
0.01
0.09337068160597572
08/sept./2016
10.71
0.01
0.09345794392523364
07/sept./2016
10.7
0.02
0.18726591760299627
06/sept./2016
10.68
0.01
0.09372071227741331
05/sept./2016
10.67
0.01
0.09380863039399624
02/sept./2016
10.66
-0.01
-0.09372071227741331
01/sept./2016
10.67
0
0
31/août/2016
10.67
-0.05
-0.4664179104477612
30/août/2016
10.72
0
0
29/août/2016
10.72
0.01
0.09337068160597572
26/août/2016
10.71
-0.01
-0.09328358208955224
25/août/2016
10.72
0.01
0.09337068160597572
24/août/2016
10.71
0.01
0.09345794392523364
23/août/2016
10.7
0
0
22/août/2016
10.7
0
0
19/août/2016
10.7
0.01
0.09354536950420954
18/août/2016
10.69
0.01
0.09363295880149813
17/août/2016
10.68
0.01
0.09372071227741331
16/août/2016
10.67
0.04
0.37629350893697083
12/août/2016
10.63
0
0
11/août/2016
10.63
0.01
0.09416195856873823
10/août/2016
10.62
0.04
0.3780718336483932
09/août/2016
10.58
0.02
0.1893939393939394
08/août/2016
10.56
0.05
0.47573739295908657
05/août/2016
10.51
0.04
0.38204393505253104
04/août/2016
10.47
0.02
0.19138755980861244
03/août/2016
10.45
-0.03
-0.2862595419847328
02/août/2016
10.48
-0.01
-0.09532888465204957
01/août/2016
10.49
0
0
29/juil./2016
10.49
-0.07
-0.6628787878787878
28/juil./2016
10.56
0
0
27/juil./2016
10.56
-0.03
-0.28328611898017
26/juil./2016
10.59
0
0
25/juil./2016
10.59
0
0
22/juil./2016
10.59
0.01
0.0945179584120983
21/juil./2016
10.58
0.01
0.0946073793755913
20/juil./2016
10.57
0
0
19/juil./2016
10.57
0
0
18/juil./2016
10.57
0
0
15/juil./2016
10.57
0.03
0.2846299810246679
14/juil./2016
10.54
-0.04
-0.3780718336483932
13/juil./2016
10.58
0.07
0.6660323501427212
12/juil./2016
10.51
0.07
0.6704980842911877
11/juil./2016
10.44
0.06
0.5780346820809249
08/juil./2016
10.38
0.04
0.38684719535783363
07/juil./2016
10.34
0.01
0.0968054211035818
06/juil./2016
10.33
-0.01
-0.09671179883945841
05/juil./2016
10.34
-0.01
-0.0966183574879227
04/juil./2016
10.35
0.05
0.4854368932038835
01/juil./2016
10.3
0.03
0.2921129503407984
30/juin/2016
10.27
0.04
0.39100684261974583
29/juin/2016
10.23
0.03
0.29411764705882354
28/juin/2016
10.2
-0.08
-0.7782101167315175
27/juin/2016
10.28
-0.12
-1.1538461538461537
24/juin/2016
10.4
0.05
0.4830917874396135
22/juin/2016
10.35
0
0
21/juin/2016
10.35
0.06
0.5830903790087464
20/juin/2016
10.29
0.04
0.3902439024390244
17/juin/2016
10.25
-0.04
-0.38872691933916426
16/juin/2016
10.29
0.02
0.19474196689386564
15/juin/2016
10.27
0
0
14/juin/2016
10.27
-0.1
-0.9643201542912246
13/juin/2016
10.37
-0.04
-0.38424591738712777
10/juin/2016
10.41
-0.02
-0.19175455417066156
09/juin/2016
10.43
0.04
0.3849855630413859
08/juin/2016
10.39
0.03
0.28957528957528955
07/juin/2016
10.36
0.04
0.3875968992248062
06/juin/2016
10.32
0.01
0.09699321047526673
03/juin/2016
10.31
0
0
02/juin/2016
10.31
-0.01
-0.09689922480620156
01/juin/2016
10.32
0
0
31/mai/2016
10.32
-0.04
-0.3861003861003861
30/mai/2016
10.36
0
0
27/mai/2016
10.36
0
0
26/mai/2016
10.36
0.04
0.3875968992248062
25/mai/2016
10.32
0.03
0.2915451895043732
24/mai/2016
10.29
0.01
0.09727626459143969
23/mai/2016
10.28
0.03
0.2926829268292683
20/mai/2016
10.25
-0.04
-0.38872691933916426
19/mai/2016
10.29
-0.01
-0.0970873786407767
18/mai/2016
10.3
0.02
0.19455252918287938
17/mai/2016
10.28
0.03
0.2926829268292683
13/mai/2016
10.25
0
0
12/mai/2016
10.25
0.03
0.29354207436399216
11/mai/2016
10.22
0.03
0.2944062806673209
10/mai/2016
10.19
-0.02
-0.1958863858961802
09/mai/2016
10.21
0.03
0.29469548133595286
06/mai/2016
10.18
-0.02
-0.19607843137254902
04/mai/2016
10.2
-0.1
-0.970873786407767
03/mai/2016
10.3
-0.02
-0.1937984496124031
02/mai/2016
10.32
0
0
29/avr./2016
10.32
-0.02
-0.19342359767891681
28/avr./2016
10.34
0.03
0.2909796314258002
27/avr./2016
10.31
0
0
26/avr./2016
10.31
-0.01
-0.09689922480620156
25/avr./2016
10.32
0.01
0.09699321047526673
22/avr./2016
10.31
-0.01
-0.09689922480620156
21/avr./2016
10.32
0.04
0.38910505836575876
20/avr./2016
10.28
0.06
0.5870841487279843
19/avr./2016
10.22
0.01
0.0979431929480901
18/avr./2016
10.21
-0.01
-0.09784735812133072
15/avr./2016
10.22
0.03
0.2944062806673209
14/avr./2016
10.19
0.05
0.4930966469428008
13/avr./2016
10.14
0.04
0.39603960396039606
12/avr./2016
10.1
0.02
0.1984126984126984
11/avr./2016
10.08
0.04
0.398406374501992
08/avr./2016
10.04
-0.02
-0.1988071570576541
07/avr./2016
10.06
0.04
0.3992015968063872
06/avr./2016
10.02
-0.03
-0.29850746268656714
05/avr./2016
10.05
0.01
0.099601593625498
04/avr./2016
10.04
0
0
01/avr./2016
10.04
0.03
0.2997002997002997
31/mars/2016
10.01
-0.01
-0.0998003992015968
30/mars/2016
10.02
-0.02
-0.199203187250996
29/mars/2016
10.04
-0.07
-0.6923837784371909
24/mars/2016
10.11
-0.03
-0.2958579881656805
23/mars/2016
10.14
-0.02
-0.1968503937007874
22/mars/2016
10.16
0
0
21/mars/2016
10.16
0.04
0.3952569169960474
18/mars/2016
10.12
0.07
0.6965174129353234
17/mars/2016
10.05
-0.02
-0.19860973187686196
16/mars/2016
10.07
-0.04
-0.39564787339268054
15/mars/2016
10.11
0.01
0.09900990099009901
14/mars/2016
10.1
0.07
0.6979062811565304
11/mars/2016
10.03
0.04
0.4004004004004004
10/mars/2016
9.99
-0.01
-0.1
09/mars/2016
10
0
0
08/mars/2016
10
--
--
BGF US Dollar High Yield Bond Fund
Lancement du fonds
09-mars-2016
Date de fin du mois
Performance mensuelle
31/mars/2016
--
30/avr./2016
3.636363
31/mai/2016
0.523256
30/juin/2016
0.03876
31/juil./2016
2.667965
31/août/2016
2.230696
30/sept./2016
0.506092
31/oct./2016
0.31865
30/nov./2016
-0.244131
31/déc./2016
2.213813
31/janv./2017
1.339535
28/févr./2017
1.420664
31/mars/2017
-0.054845
30/avr./2017
1.139706
31/mai/2017
0.968037
30/juin/2017
-0.036364
31/juil./2017
1.608775
31/août/2017
-0.207957
30/sept./2017
1.156648
31/oct./2017
0.515837
30/nov./2017
-0.117647
31/déc./2017
0.519126
31/janv./2018
0.701275
28/févr./2018
-0.754545
31/mars/2018
-0.58011
30/avr./2018
1.089385
31/mai/2018
0.064815
30/juin/2018
0.15814
31/juil./2018
1.372549
31/août/2018
0.527778
30/sept./2018
0.527778
31/oct./2018
-1.787037
30/nov./2018
-0.691943
31/déc./2018
-2.619962
31/janv./2019
4.231913
28/févr./2019
1.692161
31/mars/2019
1.011342
30/avr./2019
1.665099
31/mai/2019
-0.772093
30/juin/2019
2.04524
31/juil./2019
0.807799
31/août/2019
0.805556
30/sept./2019
0.618652
31/oct./2019
0.618081
30/nov./2019
0.43318
31/déc./2019
1.817343
31/janv./2020
-0.027322
29/févr./2020
-0.760073
31/mars/2020
-10.695733
30/avr./2020
3.834901
31/mai/2020
4.321862
30/juin/2020
0.263415
31/juil./2020
5.254403
31/août/2020
0.906542
30/sept./2020
-1.331471
31/oct./2020
0.920304
30/nov./2020
3.724008
31/déc./2020
1.684982
31/janv./2021
0.217195
28/févr./2021
0.490018
31/mars/2021
-0.145191
30/avr./2021
1.315068
31/mai/2021
0.398551
30/juin/2021
1.396192
31/juil./2021
0.368374
31/août/2021
0.458633
30/sept./2021
0.188849
31/oct./2021
-0.171326
30/nov./2021
-0.898367
31/déc./2021
2.033119
31/janv./2022
-3.070652
28/févr./2022
-1.023474
31/mars/2022
-0.467112
30/avr./2022
-3.262753
31/mai/2022
-0.29
30/juin/2022
-6.668347
31/juil./2022
5.62975
31/août/2022
-1.461777
30/sept./2022
-4.546891
31/oct./2022
3.423973
30/nov./2022
1.062567
31/déc./2022
-0.016094
31/janv./2023
3.867314
28/févr./2023
-1.268267
31/mars/2023
0.727949
30/avr./2023
1.574761
31/mai/2023
-0.739769
30/juin/2023
1.482465
31/juil./2023
1.468421
31/août/2023
0.328467
30/sept./2023
-0.924765
31/oct./2023
-1.362672
30/nov./2023
4.681081
31/déc./2023
3.561786
31/janv./2024
0.332661
29/févr./2024
0.348485
Date de détachement
Distribution totale
28/mars/2024
0.0545
29/févr./2024
0.0545
31/janv./2024
0.053
29/déc./2023
0.053
30/nov./2023
0.053
31/oct./2023
0.0515
29/sept./2023
0.0515
31/août/2023
0.0515
31/juil./2023
0.0495
30/juin/2023
0.0495
31/mai/2023
0.0495
28/avr./2023
0.0485
31/mars/2023
0.0485
28/févr./2023
0.0485
31/janv./2023
0.0485
30/déc./2022
0.0485
30/nov./2022
0.0485
31/oct./2022
0.0485
30/sept./2022
0.0485
31/août/2022
0.0485
29/juil./2022
0.0485
30/juin/2022
0.0485
31/mai/2022
0.051
29/avr./2022
0.051
31/mars/2022
0.051
28/févr./2022
0.051
31/janv./2022
0.051
31/déc./2021
0.051
30/nov./2021
0.051
29/oct./2021
0.051
30/sept./2021
0.051
31/août/2021
0.051
30/juil./2021
0.051
30/juin/2021
0.054
31/mai/2021
0.054
30/avr./2021
0.054
31/mars/2021
0.054
26/févr./2021
0.054
29/janv./2021
0.054
31/déc./2020
0.054
30/nov./2020
0.054
30/oct./2020
0.057
30/sept./2020
0.057
31/août/2020
0.057
31/juil./2020
0.057
30/juin/2020
0.057
29/mai/2020
0.057
30/avr./2020
0.057
31/mars/2020
0.057
28/févr./2020
0.057
31/janv./2020
0.057
31/déc./2019
0.057
29/nov./2019
0.057
31/oct./2019
0.057
30/sept./2019
0.057
30/août/2019
0.057
31/juil./2019
0.057
28/juin/2019
0.057
31/mai/2019
0.057
30/avr./2019
0.057
29/mars/2019
0.057
28/févr./2019
0.057
31/janv./2019
0.057
31/déc./2018
0.057
30/nov./2018
0.057
31/oct./2018
0.057
28/sept./2018
0.057
31/août/2018
0.057
31/juil./2018
0.057
29/juin/2018
0.057
31/mai/2018
0.057
30/avr./2018
0.057
29/mars/2018
0.057
28/févr./2018
0.057
31/janv./2018
0.057
29/déc./2017
0.057
30/nov./2017
0.057
31/oct./2017
0.057
29/sept./2017
0.057
31/août/2017
0.057
31/juil./2017
0.056
30/juin/2017
0.056
31/mai/2017
0.056
28/avr./2017
0.054
31/mars/2017
0.054
28/févr./2017
0.054
31/janv./2017
0.054
30/déc./2016
0.054
30/nov./2016
0.054
31/oct./2016
0.054
30/sept./2016
0.054
31/août/2016
0.054
29/juil./2016
0.054
30/juin/2016
0.054
31/mai/2016
0.054
29/avr./2016
0.054
31/mars/2016
0.054