BSF Emerging Markets Equity Strategies Fund Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds cherche à exposer au moins 70% de son investissement à des sociétés domiciliées dans des marchés émergents ou qui y exercent la majeure partie de leur activité économique. Il investit pour ce faire au moins 70 % du total de ses actifs en actions, en titres liés à des actions et, si jugé opportun, en titres de créance (tels que des obligations), en instruments du marché monétaire (IMM) (c’est-à-dire en titres de créance à échéance à court terme), en dépôts et en liquidités. Les titres liés à des actions comprennent des produits dérivés (c’est-à-dire des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents). Les TC et les IMM peuvent être émis par des États, des organismes d'État, des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement), et peuvent être de qualité « Investment Grade » (c'est-à-dire qu'ils présenteront un niveau de solvabilité défini), de qualité « Non- Investment Grade » ou ne pas être notés au moment de l'achat. Net Assets of Fund USD 566 520 020 Date de lancement de la Classe d'Actions 18/nov./2015 Date de lancement du Fonds 18/sept./2015 Devise de la gamme USD Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 MSCI Emerging Markets Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,42% ISIN LU1321847714 Frais sur encours 1,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 100 000,00 Investissement ultérieur minimum - Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Global Emerging Markets Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BREMD2U SEDOL BZ08Y95 Régime fiscal PEA - 29-févr.-2024 BSF Emerging Markets Equity Strategies Fund Inception Date 18/nov./2015 Fund Holdings as of - Total Net Assets - Number of Securities 103,00 Shares Outstanding - Nom Pondération (%) SAMSUNG ELECTRONICS CO LTD 8.1425 ALIBABA GROUP HOLDING LTD 5.4045 TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 4.0573 AYALA CORPORATION 3.9573 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 3.7109 ASTRA INTERNATIONAL TBK. PT. 3.4887 EMAAR PROPERTIES PJSC 3.3468 JD.COM INC 3.2839 CHINA PETROLEUM & CHEMICAL CORP 3.1977 SUNNY OPTICAL TECHNOLOGY GROUP CO LTD 2.8975 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 224.01 1.95 0.8781410429613618 27/mars/2024 222.06 -1.75 -0.7819132299718511 26/mars/2024 223.81 -1.25 -0.5554074469030481 25/mars/2024 225.06 -1.91 -0.8415209058465877 22/mars/2024 226.97 -3.34 -1.4502192696799965 21/mars/2024 230.31 2.4 1.0530472554955903 20/mars/2024 227.91 0.43 0.1890276068225778 19/mars/2024 227.48 -2.7 -1.1729950473542445 18/mars/2024 230.18 0.26 0.11308281141266527 15/mars/2024 229.92 -2.35 -1.011753562664141 14/mars/2024 232.27 -0.02 -0.00860992724611477 13/mars/2024 232.29 0.67 0.28926690268543304 12/mars/2024 231.62 2.96 1.2944983818770226 11/mars/2024 228.66 1.69 0.7445917962726352 08/mars/2024 226.97 2.49 1.1092302209550962 07/mars/2024 224.48 -1.44 -0.6373937677053825 06/mars/2024 225.92 2.64 1.1823719097097813 05/mars/2024 223.28 -1.17 -0.5212742258854979 04/mars/2024 224.45 4.36 1.9810077695488209 01/mars/2024 220.09 0.12 0.05455289357639678 29/févr./2024 219.97 0.22 0.10011376564277588 28/févr./2024 219.75 -3.35 -1.5015688032272523 27/févr./2024 223.1 -1.74 -0.7738836505959794 26/févr./2024 224.84 0.02 0.008896005693443643 23/févr./2024 224.82 0.24 0.10686615014694095 22/févr./2024 224.58 2.12 0.9529803110671582 21/févr./2024 222.46 1.46 0.6606334841628959 20/févr./2024 221 1.94 0.8856021181411485 19/févr./2024 219.06 -1.35 -0.6124948958758677 16/févr./2024 220.41 3.12 1.4358691150075935 15/févr./2024 217.29 0.8 0.3695320800036953 14/févr./2024 216.49 0.16 0.07396107798271159 13/févr./2024 216.33 0.53 0.24559777571825764 12/févr./2024 215.8 0.14 0.06491699897987573 09/févr./2024 215.66 -2.53 -1.1595398505889363 08/févr./2024 218.19 -2.73 -1.2357414448669202 07/févr./2024 220.92 0.04 0.018109380659181457 06/févr./2024 220.88 6.03 2.8066092622760066 05/févr./2024 214.85 -2.95 -1.3544536271809 02/févr./2024 217.8 0.77 0.3547896604156107 01/févr./2024 217.03 0.42 0.19389686533401043 31/janv./2024 216.61 -1.29 -0.5920146856356127 30/janv./2024 217.9 -3.39 -1.5319264313796377 29/janv./2024 221.29 -1.11 -0.49910071942446044 26/janv./2024 222.4 -1.6 -0.7142857142857143 25/janv./2024 224 3.26 1.4768505934583673 24/janv./2024 220.74 4.79 2.2181060430655246 23/janv./2024 215.95 3.32 1.561397733151484 22/janv./2024 212.63 -2.03 -0.9456815429050591 19/janv./2024 214.66 -0.08 -0.037254354102635744 18/janv./2024 214.74 1.29 0.6043569922698524 17/janv./2024 213.45 -6.52 -2.964040550984225 16/janv./2024 219.97 -3.08 -1.3808563102443399 15/janv./2024 223.05 -1.02 -0.45521488820457895 12/janv./2024 224.07 0.82 0.3673012318029115 11/janv./2024 223.25 0.15 0.06723442402510085 10/janv./2024 223.1 -1.59 -0.7076416395923272 09/janv./2024 224.69 -1.21 -0.535635236830456 08/janv./2024 225.9 -1.18 -0.5196406552756738 05/janv./2024 227.08 0.92 0.40679165192783867 04/janv./2024 226.16 -0.13 -0.05744840691148526 03/janv./2024 226.29 -3.34 -1.4545137830422854 02/janv./2024 229.63 -0.41 -0.17822987306555382 29/déc./2023 230.04 0.18 0.07830853563038372 28/déc./2023 229.86 2.36 1.0373626373626375 27/déc./2023 227.5 3.25 1.4492753623188406 22/déc./2023 224.25 0.49 0.21898462638541294 21/déc./2023 223.76 0.78 0.3498071575926092 20/déc./2023 222.98 1.98 0.8959276018099548 19/déc./2023 221 -0.73 -0.3292292427727416 18/déc./2023 221.73 -1.22 -0.5472078941466697 15/déc./2023 222.95 1.61 0.7273877292852625 14/déc./2023 221.34 6.38 2.967994045403796 13/déc./2023 214.96 -1.87 -0.8624267859613522 12/déc./2023 216.83 0.42 0.19407605933182384 11/déc./2023 216.41 -2.26 -1.033520830475145 08/déc./2023 218.67 -0.54 -0.24633912686465034 07/déc./2023 219.21 -2.09 -0.9444193402620876 06/déc./2023 221.3 1.36 0.6183504592161498 05/déc./2023 219.94 -3.87 -1.7291452571377508 04/déc./2023 223.81 -0.24 -0.10711894666369114 01/déc./2023 224.05 0.15 0.06699419383653417 30/nov./2023 223.9 -0.39 -0.17388202773195416 29/nov./2023 224.29 0.34 0.15181960258986382 28/nov./2023 223.95 -1.06 -0.4710901737700547 27/nov./2023 225.01 -0.36 -0.15973732085015752 24/nov./2023 225.37 -2.28 -1.0015374478365913 23/nov./2023 227.65 2.56 1.1373228486383224 22/nov./2023 225.09 1.57 0.7023979957050823 21/nov./2023 223.52 0.23 0.10300506068341618 20/nov./2023 223.29 5.8 2.666789277667939 17/nov./2023 217.49 -0.07 -0.032175032175032175 16/nov./2023 217.56 -0.47 -0.21556666513782508 15/nov./2023 218.03 3.45 1.607791965700438 14/nov./2023 214.58 2.52 1.1883429218145807 13/nov./2023 212.06 0.93 0.44048690380334393 10/nov./2023 211.13 -1.34 -0.6306772720854709 09/nov./2023 212.47 -1.45 -0.6778234854151085 08/nov./2023 213.92 1.27 0.5972254878909006 07/nov./2023 212.65 -0.67 -0.3140821301331333 06/nov./2023 213.32 2.36 1.1186954872961699 03/nov./2023 210.96 5.42 2.636956310207259 02/nov./2023 205.54 1.58 0.7746616983722299 31/oct./2023 203.96 -0.13 -0.06369738840707531 30/oct./2023 204.09 0.16 0.07845829451282303 27/oct./2023 203.93 0.78 0.3839527442776274 26/oct./2023 203.15 -1.54 -0.7523572231178856 25/oct./2023 204.69 1.07 0.5254886553383754 24/oct./2023 203.62 0.06 0.029475338966398115 23/oct./2023 203.56 -1.17 -0.5714843940800078 20/oct./2023 204.73 0.37 0.1810530436484635 19/oct./2023 204.36 -1.53 -0.7431152557190733 18/oct./2023 205.89 -1.82 -0.8762216551923354 17/oct./2023 207.71 1.95 0.9477060653188181 16/oct./2023 205.76 -1 -0.4836525440123815 13/oct./2023 206.76 -2.18 -1.0433617306403753 12/oct./2023 208.94 0.85 0.408477101254265 11/oct./2023 208.09 3.83 1.8750611965142465 10/oct./2023 204.26 2.06 1.0187932739861523 09/oct./2023 202.2 0.55 0.2727498140342177 06/oct./2023 201.65 1.87 0.9360296325958555 05/oct./2023 199.78 1.98 1.0010111223458038 04/oct./2023 197.8 -3.16 -1.572452229299363 03/oct./2023 200.96 -3.37 -1.6492928106494396 02/oct./2023 204.33 -1.16 -0.5645043554430873 29/sept./2023 205.49 3.64 1.8033192965073075 28/sept./2023 201.85 -3.87 -1.881197744507097 27/sept./2023 205.72 0.96 0.46884157061926157 26/sept./2023 204.76 -1.74 -0.8426150121065376 25/sept./2023 206.5 -1.3 -0.6256015399422522 22/sept./2023 207.8 0.81 0.3913232523310305 21/sept./2023 206.99 -3.27 -1.5552173499476838 20/sept./2023 210.26 -2 -0.942240648261566 19/sept./2023 212.26 1.57 0.745170629835303 18/sept./2023 210.69 -2.04 -0.9589620645889155 15/sept./2023 212.73 0.37 0.17423243548690903 14/sept./2023 212.36 1.45 0.687497036650704 13/sept./2023 210.91 1.47 0.7018716577540107 12/sept./2023 209.44 0.19 0.0908004778972521 11/sept./2023 209.25 2.54 1.2287746117749505 08/sept./2023 206.71 0.74 0.35927562266349466 07/sept./2023 205.97 -3.97 -1.8910164808993046 06/sept./2023 209.94 1.46 0.7003069838833461 05/sept./2023 208.48 -0.68 -0.32510996366418055 04/sept./2023 209.16 2.93 1.4207438297046986 01/sept./2023 206.23 3.02 1.4861473352689336 31/août/2023 203.21 -2.56 -1.2441074986635563 30/août/2023 205.77 0.25 0.12164266251459711 29/août/2023 205.52 1.41 0.6908039782470237 28/août/2023 204.11 1.8 0.8897236913647373 25/août/2023 202.31 -2.97 -1.4468043647700701 24/août/2023 205.28 1.74 0.8548688218531983 23/août/2023 203.54 1.47 0.7274706784777553 22/août/2023 202.07 0.78 0.38750062099458493 21/août/2023 201.29 -2.58 -1.2655123362927356 18/août/2023 203.87 -0.57 -0.2788104089219331 17/août/2023 204.44 -1.01 -0.49160379654417136 16/août/2023 205.45 -3.3 -1.5808383233532934 14/août/2023 208.75 -2.32 -1.0991614156440992 11/août/2023 211.07 -2.28 -1.0686665104288728 10/août/2023 213.35 0.52 0.2443264577362214 09/août/2023 212.83 4.65 2.2336439619559996 08/août/2023 208.18 -2.57 -1.2194543297746145 07/août/2023 210.75 1.59 0.7601835915088927 04/août/2023 209.16 -0.6 -0.28604118993135014 03/août/2023 209.76 -1.4 -0.6630043568857739 02/août/2023 211.16 -2.67 -1.2486554739746527 01/août/2023 213.83 0.62 0.2907931147694761 31/juil./2023 213.21 2.08 0.9851750106569412 28/juil./2023 211.13 0.17 0.08058399696624953 27/juil./2023 210.96 2.99 1.437707361638698 26/juil./2023 207.97 -0.56 -0.2685464921114468 25/juil./2023 208.53 2.14 1.0368719414700325 24/juil./2023 206.39 -1.12 -0.539733024914462 21/juil./2023 207.51 0 0 20/juil./2023 207.51 -2.22 -1.0585037905878987 19/juil./2023 209.73 -0.32 -0.15234467983813377 18/juil./2023 210.05 -0.9 -0.4266413842142688 17/juil./2023 210.95 -2.66 -1.245260053368288 14/juil./2023 213.61 0 0 13/juil./2023 213.61 2.53 1.1985976880803486 12/juil./2023 211.08 3.55 1.710596058401195 11/juil./2023 207.53 1.97 0.9583576571317377 10/juil./2023 205.56 1.12 0.5478379964781843 07/juil./2023 204.44 -0.33 -0.16115641939737266 06/juil./2023 204.77 -2.66 -1.282360314322904 05/juil./2023 207.43 -2.71 -1.289616446178738 04/juil./2023 210.14 -0.16 -0.07608178792201617 03/juil./2023 210.3 2.56 1.23230961779147 30/juin/2023 207.74 1.8 0.8740409828105273 29/juin/2023 205.94 -0.29 -0.14061969645541386 28/juin/2023 206.23 -0.7 -0.33827864495239934 27/juin/2023 206.93 0.42 0.20337998159895404 26/juin/2023 206.51 -0.46 -0.22225443300961492 22/juin/2023 206.97 0.12 0.05801305293691081 21/juin/2023 206.85 -1.52 -0.7294716129961127 20/juin/2023 208.37 -0.5 -0.23938334849427872 19/juin/2023 208.87 -1.15 -0.5475668983906294 16/juin/2023 210.02 0.82 0.3919694072657744 15/juin/2023 209.2 0.88 0.42242703533026116 14/juin/2023 208.32 -0.12 -0.057570523891767415 13/juin/2023 208.44 1.92 0.9296920395119117 12/juin/2023 206.52 -0.62 -0.29931447330308003 09/juin/2023 207.14 2 0.9749439407234084 08/juin/2023 205.14 -0.6 -0.2916302128900554 07/juin/2023 205.74 3.15 1.5548645046645935 06/juin/2023 202.59 1.11 0.55092316855271 05/juin/2023 201.48 0.4 0.1989258006763477 02/juin/2023 201.08 5.39 2.754356379988758 01/juin/2023 195.69 0.73 0.37443578169881003 31/mai/2023 194.96 -1.6 -0.814000814000814 30/mai/2023 196.56 -1.07 -0.5414157769569398 26/mai/2023 197.63 1.59 0.8110589675576413 25/mai/2023 196.04 0.01 0.005101260011222772 24/mai/2023 196.03 -1.81 -0.9148807116862111 23/mai/2023 197.84 -1.34 -0.6727583090671754 22/mai/2023 199.18 0.11 0.05525694479328879 19/mai/2023 199.07 0.82 0.4136191677175284 17/mai/2023 198.25 -1.34 -0.671376321458991 16/mai/2023 199.59 1.72 0.8692575933693839 15/mai/2023 197.87 1.44 0.7330855775594359 12/mai/2023 196.43 -0.74 -0.3753106456357458 11/mai/2023 197.17 -0.98 -0.4945748170577845 10/mai/2023 198.15 -2.92 -1.4522305664693889 08/mai/2023 201.07 2.31 1.1622056751861543 05/mai/2023 198.76 1.6 0.8115236356258876 04/mai/2023 197.16 2.22 1.1388119421360419 03/mai/2023 194.94 -0.04 -0.020514924607652068 02/mai/2023 194.98 -0.2 -0.10246951531919254 28/avr./2023 195.18 1.03 0.5305176409992274 27/avr./2023 194.15 2.58 1.3467661951244976 26/avr./2023 191.57 0.16 0.08359019904916148 25/avr./2023 191.41 -3.01 -1.54819463018208 24/avr./2023 194.42 -1.05 -0.537166828669361 21/avr./2023 195.47 -1.18 -0.6000508517670989 20/avr./2023 196.65 0.66 0.3367518750956682 19/avr./2023 195.99 -2.91 -1.4630467571644041 18/avr./2023 198.9 -0.34 -0.17064846416382254 17/avr./2023 199.24 -0.19 -0.09527152384295241 14/avr./2023 199.43 0.49 0.24630541871921183 13/avr./2023 198.94 -0.62 -0.31068350370815795 12/avr./2023 199.56 1.51 0.7624337288563494 11/avr./2023 198.05 3.19 1.6370727701939853 06/avr./2023 194.86 -0.22 -0.11277424646298954 05/avr./2023 195.08 1.27 0.6552809452556627 04/avr./2023 193.81 0.02 0.010320449971618762 03/avr./2023 193.79 0.63 0.32615448332988195 31/mars/2023 193.16 -0.5 -0.25818444696891457 30/mars/2023 193.66 1.76 0.9171443460135488 29/mars/2023 191.9 1.64 0.861978345422054 28/mars/2023 190.26 3.13 1.672633997755571 27/mars/2023 187.13 -0.68 -0.3620680474948086 24/mars/2023 187.81 -1.68 -0.8865903213889915 23/mars/2023 189.49 2.03 1.0828976848394325 22/mars/2023 187.46 1.6 0.8608630151727107 21/mars/2023 185.86 2.76 1.5073730202075368 20/mars/2023 183.1 -0.1 -0.05458515283842795 17/mars/2023 183.2 1.88 1.0368409441870725 16/mars/2023 181.32 -0.33 -0.18166804293971925 15/mars/2023 181.65 -1.58 -0.8623042078262293 14/mars/2023 183.23 -2.83 -1.5210147264323337 13/mars/2023 186.06 1.49 0.8072817901067346 10/mars/2023 184.57 -3.3 -1.756533773353915 09/mars/2023 187.87 -1.91 -1.0064284961534409 08/mars/2023 189.78 -1.72 -0.8981723237597912 07/mars/2023 191.5 -1.17 -0.6072559298282036 06/mars/2023 192.67 1.28 0.6687914729087204 03/mars/2023 191.39 0.28 0.14651247972371934 02/mars/2023 191.11 -1.26 -0.6549877839579976 01/mars/2023 192.37 0.99 0.5172954331696102 28/févr./2023 191.38 0.18 0.09414225941422594 27/févr./2023 191.2 -0.6 -0.31282586027111575 24/févr./2023 191.8 -3.66 -1.8725058835567379 23/févr./2023 195.46 1.98 1.023361587761009 22/févr./2023 193.48 -2.16 -1.104068697607851 21/févr./2023 195.64 -1.82 -0.9217056619062088 20/févr./2023 197.46 1.07 0.5448342583634604 17/févr./2023 196.39 -1.58 -0.7981007223316664 16/févr./2023 197.97 -0.28 -0.14123581336696092 15/févr./2023 198.25 -3.87 -1.9147041361567385 14/févr./2023 202.12 1.54 0.7677734569747732 13/févr./2023 200.58 0.38 0.18981018981018982 10/févr./2023 200.2 -2.07 -1.0233845849606962 09/févr./2023 202.27 1.71 0.8526126844834464 08/févr./2023 200.56 0.7 0.3502451716201341 07/févr./2023 199.86 1.14 0.5736714975845411 06/févr./2023 198.72 -5.28 -2.588235294117647 03/févr./2023 204 -3.81 -1.8334055146528079 02/févr./2023 207.81 2.17 1.0552421707838942 01/févr./2023 205.64 4.91 2.446071837792059 31/janv./2023 200.73 -2.37 -1.1669128508124076 30/janv./2023 203.1 -4.24 -2.044950323140735 27/janv./2023 207.34 0.72 0.3484657825960701 26/janv./2023 206.62 2.44 1.1950239984327553 25/janv./2023 204.18 0.61 0.29965122562263596 24/janv./2023 203.57 0.25 0.1229588825496754 23/janv./2023 203.32 0.65 0.3207184092366902 20/janv./2023 202.67 2.19 1.0923782920989624 19/janv./2023 200.48 -2.14 -1.0561642483466587 18/janv./2023 202.62 0.67 0.3317652884377321 17/janv./2023 201.95 -0.89 -0.4387694734766318 16/janv./2023 202.84 0.84 0.4158415841584158 13/janv./2023 202 1.82 0.9091817364372066 12/janv./2023 200.18 2.05 1.0346742038055823 11/janv./2023 198.13 -0.04 -0.020184689912701215 10/janv./2023 198.17 1.05 0.5326704545454546 09/janv./2023 197.12 6.49 3.4045008655510673 06/janv./2023 190.63 1.6 0.8464264931492356 05/janv./2023 189.03 4.59 2.4886141834743007 04/janv./2023 184.44 2.81 1.5471012497935364 03/janv./2023 181.63 1.57 0.8719315783627679 02/janv./2023 180.06 -0.86 -0.4753482202078267 30/déc./2022 180.92 -0.04 -0.022104332449160036 29/déc./2022 180.96 -1.18 -0.6478532996596025 28/déc./2022 182.14 1.18 0.652077807250221 27/déc./2022 180.96 -0.36 -0.1985440105890139 23/déc./2022 181.32 1.15 0.6382860631625686 22/déc./2022 180.17 1.67 0.9355742296918768 21/déc./2022 178.5 1.47 0.830367734282325 20/déc./2022 177.03 0.39 0.22078804347826086 19/déc./2022 176.64 -1.02 -0.5741303613644039 16/déc./2022 177.66 -0.96 -0.5374538125629829 15/déc./2022 178.62 -0.66 -0.36813922356091033 14/déc./2022 179.28 -1.52 -0.8407079646017699 13/déc./2022 180.8 3.34 1.8821142792742027 12/déc./2022 177.46 -3.87 -2.134230408647218 09/déc./2022 181.33 1.43 0.7948860478043357 08/déc./2022 179.9 2.1 1.1811023622047243 07/déc./2022 177.8 -1.41 -0.7867864516489035 06/déc./2022 179.21 -1.86 -1.0272270392665819 05/déc./2022 181.07 2.04 1.1394738312014747 02/déc./2022 179.03 -0.2 -0.11158846175305473 01/déc./2022 179.23 3.14 1.7831790561644614 30/nov./2022 176.09 3.52 2.03975198470186 29/nov./2022 172.57 4.85 2.8917243024087766 28/nov./2022 167.72 -2.03 -1.1958762886597938 25/nov./2022 169.75 -0.39 -0.2292229928294346 24/nov./2022 170.14 4.21 2.537214488037124 23/nov./2022 165.93 0.29 0.1750784834581019 22/nov./2022 165.64 -0.55 -0.33094650701004874 21/nov./2022 166.19 -1.99 -1.1832560352003805 18/nov./2022 168.18 -1.26 -0.7436260623229461 17/nov./2022 169.44 -0.57 -0.33527439562378686 16/nov./2022 170.01 -2.33 -1.3519786468608563 15/nov./2022 172.34 5.21 3.1173338120026326 14/nov./2022 167.13 0.74 0.44473826552076445 11/nov./2022 166.39 6.01 3.74735004364634 10/nov./2022 160.38 -0.83 -0.5148563984864463 09/nov./2022 161.21 1.51 0.9455228553537883 08/nov./2022 159.7 -0.05 -0.03129890453834116 07/nov./2022 159.75 2.8 1.7840076457470533 04/nov./2022 156.95 4.73 3.1073446327683616 03/nov./2022 152.22 -1.73 -1.1237414745047094 02/nov./2022 153.95 4.02 2.6812512505836055 31/oct./2022 149.93 0.19 0.12688660344597302 28/oct./2022 149.74 -1.19 -0.7884449744914861 27/oct./2022 150.93 3.36 2.276885545842651 26/oct./2022 147.57 1.39 0.9508824736626077 25/oct./2022 146.18 0.85 0.5848757999036676 24/oct./2022 145.33 -4.04 -2.7046930441186317 21/oct./2022 149.37 -0.84 -0.5592170960655083 20/oct./2022 150.21 0.58 0.38762280291385415 19/oct./2022 149.63 -2.06 -1.3580328301140483 18/oct./2022 151.69 2.4 1.6076093509277245 17/oct./2022 149.29 0 0 14/oct./2022 149.29 1.59 1.0765064319566688 13/oct./2022 147.7 -1.53 -1.0252630168196744 12/oct./2022 149.23 -0.3 -0.20062863639403464 11/oct./2022 149.53 -4.2 -2.7320627073440447 10/oct./2022 153.73 -2.69 -1.7197289349188083 07/oct./2022 156.42 -0.85 -0.5404718000890189 06/oct./2022 157.27 0.42 0.267771756455212 05/oct./2022 156.85 2.6 1.6855753646677472 04/oct./2022 154.25 3.92 2.6075966207676444 03/oct./2022 150.33 1.4 0.9400389444705567 30/sept./2022 148.93 1.04 0.7032253702075867 29/sept./2022 147.89 -1 -0.6716367788300087 28/sept./2022 148.89 -3.94 -2.5780278741084866 27/sept./2022 152.83 -0.22 -0.1437438745508004 26/sept./2022 153.05 -1.67 -1.079369183040331 23/sept./2022 154.72 -4.02 -2.532442988534711 22/sept./2022 158.74 -1.55 -0.9669973173622809 21/sept./2022 160.29 -2.61 -1.6022099447513811 20/sept./2022 162.9 2.21 1.375318937083826 19/sept./2022 160.69 0.75 0.46892584719269725 16/sept./2022 159.94 -3.77 -2.3028526052165414 15/sept./2022 163.71 0.14 0.08559026716390536 14/sept./2022 163.57 -2.34 -1.4104032306672292 13/sept./2022 165.91 0.26 0.15695744038635678 12/sept./2022 165.65 2.66 1.6320019633106326 09/sept./2022 162.99 1.76 1.0916082614897973 08/sept./2022 161.23 2.36 1.4854912821803992 07/sept./2022 158.87 -2.27 -1.4087129204418518 06/sept./2022 161.14 -1.13 -0.6963702471189992 05/sept./2022 162.27 -0.91 -0.5576663806839074 02/sept./2022 163.18 -0.64 -0.39067268953729706 01/sept./2022 163.82 -2.79 -1.6745693535802173 31/août/2022 166.61 0.48 0.2889303557455005 30/août/2022 166.13 0.1 0.06023007890140336 29/août/2022 166.03 -1.73 -1.0312350977587028 26/août/2022 167.76 0.82 0.49119444111656885 25/août/2022 166.94 2.91 1.7740657196854235 24/août/2022 164.03 0.76 0.46548661725975377 23/août/2022 163.27 1.99 1.2338789682539681 22/août/2022 161.28 -2.77 -1.6885096007314844 19/août/2022 164.05 -1.76 -1.0614558832398528 18/août/2022 165.81 -0.9 -0.5398596364945114 17/août/2022 166.71 0.07 0.04200672107537206 16/août/2022 166.64 1.93 1.1717564203752049 12/août/2022 164.71 1.04 0.6354249404289118 11/août/2022 163.67 2.37 1.4693118412895225 10/août/2022 161.3 -0.46 -0.28437190900098913 09/août/2022 161.76 0.99 0.6157865273371897 08/août/2022 160.77 0.76 0.4749703143553528 05/août/2022 160.01 1.31 0.8254568367989918 04/août/2022 158.7 2.68 1.7177284963466222 03/août/2022 156.02 0.94 0.6061387670879546 02/août/2022 155.08 -0.37 -0.23801865551624315 01/août/2022 155.45 0.33 0.21273852501289325 29/juil./2022 155.12 -0.32 -0.2058672156459084 28/juil./2022 155.44 2.98 1.9546110455201364 27/juil./2022 152.46 0.63 0.4149377593360996 26/juil./2022 151.83 0.29 0.19136861554705029 25/juil./2022 151.54 -0.59 -0.38782620127522516 22/juil./2022 152.13 0.7 0.4622597900019811 21/juil./2022 151.43 0.89 0.5912049953500731 20/juil./2022 150.54 1.39 0.9319477036540396 19/juil./2022 149.15 -0.76 -0.5069708491761724 18/juil./2022 149.91 4.34 2.9813835268255824 15/juil./2022 145.57 -1.21 -0.8243629922332742 14/juil./2022 146.78 -1.21 -0.8176228123521859 13/juil./2022 147.99 -0.11 -0.07427413909520594 12/juil./2022 148.1 -2.33 -1.548893172904341 11/juil./2022 150.43 -2.9 -1.8913454640318268 08/juil./2022 153.33 0.93 0.610236220472441 07/juil./2022 152.4 3.25 2.179014415018438 06/juil./2022 149.15 -2.05 -1.3558201058201058 05/juil./2022 151.2 -2.86 -1.8564195767882643 04/juil./2022 154.06 -0.68 -0.43944681401059843 01/juil./2022 154.74 -0.03 -0.01938360147315371 30/juin/2022 154.77 -2.1 -1.3386880856760375 29/juin/2022 156.87 -3.39 -2.1153126169973793 28/juin/2022 160.26 3.25 2.0699318514744283 27/juin/2022 157.01 3.44 2.2400208374031387 24/juin/2022 153.57 2.26 1.4936223646817792 22/juin/2022 151.31 -3.22 -2.0837377855432604 21/juin/2022 154.53 1.88 1.23157549950868 20/juin/2022 152.65 -1.46 -0.9473752514437739 17/juin/2022 154.11 -0.38 -0.2459706129846592 16/juin/2022 154.49 -1.84 -1.1769973773428004 15/juin/2022 156.33 -0.02 -0.012791813239526703 14/juin/2022 156.35 0.27 0.17298821117375704 13/juin/2022 156.08 -6.48 -3.986220472440945 10/juin/2022 162.56 -3.96 -2.3780927215950034 09/juin/2022 166.52 -0.68 -0.40669856459330145 08/juin/2022 167.2 1.69 1.0210863391940064 07/juin/2022 165.51 -1.21 -0.7257677543186181 03/juin/2022 166.72 -0.85 -0.5072507011994987 02/juin/2022 167.57 -1.52 -0.8989295641374416 01/juin/2022 169.09 -1.2 -0.7046802513359564 31/mai/2022 170.29 1.96 1.1643794926632212 30/mai/2022 168.33 2.87 1.7345582013779766 27/mai/2022 165.46 4.16 2.579045257284563 25/mai/2022 161.3 0.33 0.20500714418835808 24/mai/2022 160.97 -2.5 -1.5293325992536857 23/mai/2022 163.47 -0.11 -0.06724538452133513 20/mai/2022 163.58 2.57 1.5961741506738711 19/mai/2022 161.01 -1.99 -1.2208588957055215 18/mai/2022 163 -0.03 -0.018401521192418575 17/mai/2022 163.03 4.01 2.521695384228399 16/mai/2022 159.02 2.14 1.3640999490056094 13/mai/2022 156.88 3.7 2.4154589371980677 12/mai/2022 153.18 -3.35 -2.1401648246342555 11/mai/2022 156.53 -0.82 -0.521131236097871 10/mai/2022 157.35 -1.55 -0.9754562617998741 06/mai/2022 158.9 -5.09 -3.1038477955972925 05/mai/2022 163.99 -0.11 -0.06703229737964655 04/mai/2022 164.1 -1.1 -0.6658595641646489 03/mai/2022 165.2 0.91 0.5538985939497231 02/mai/2022 164.29 -1.53 -0.9226872512362803 29/avr./2022 165.82 3.6 2.2192084823079767 28/avr./2022 162.22 1.56 0.9709946470807918 27/avr./2022 160.66 -1.62 -0.9982745871333497 26/avr./2022 162.28 1.05 0.6512435650933449 25/avr./2022 161.23 -5.86 -3.5070919863546592 22/avr./2022 167.09 -1.63 -0.9660976766239924 21/avr./2022 168.72 0.23 0.1365066176034186 20/avr./2022 168.49 0 0 19/avr./2022 168.49 -1.56 -0.9173772419876507 14/avr./2022 170.05 1.66 0.9858067581210286 13/avr./2022 168.39 0.68 0.4054618090751893 12/avr./2022 167.71 0.93 0.5576208178438662 11/avr./2022 166.78 -2.53 -1.4943003957238201 08/avr./2022 169.31 1.97 1.1772439345046015 07/avr./2022 167.34 -2.08 -1.2277180970369497 06/avr./2022 169.42 -2.57 -1.4942729228443514 05/avr./2022 171.99 0.47 0.2740205223880597 04/avr./2022 171.52 -0.09 -0.05244449624147777 01/avr./2022 171.61 1.64 0.9648761546155203 31/mars/2022 169.97 -0.17 -0.09991771482308687 30/mars/2022 170.14 1.58 0.9373516848599905 29/mars/2022 168.56 2.98 1.7997342674236019 28/mars/2022 165.58 -0.73 -0.43893933016655645 25/mars/2022 166.31 0.29 0.1746777496687146 24/mars/2022 166.02 1.26 0.764748725418791 23/mars/2022 164.76 0.59 0.3593835658159225 22/mars/2022 164.17 2.59 1.6029211536081198 21/mars/2022 161.58 -2.37 -1.445562671546203 18/mars/2022 163.95 1.51 0.9295739965525732 17/mars/2022 162.44 4.69 2.9730586370839935 16/mars/2022 157.75 5.75 3.7828947368421053 15/mars/2022 152 -5.19 -3.301736751701762 14/mars/2022 157.19 -3.34 -2.080607986046222 11/mars/2022 160.53 -1.28 -0.7910512329275076 10/mars/2022 161.81 3.17 1.9982349974785678 09/mars/2022 158.64 3.86 2.49386225610544 08/mars/2022 154.78 -2.64 -1.677042307203659 07/mars/2022 157.42 -5.6 -3.435161329898172 04/mars/2022 163.02 -3.29 -1.978233419517768 03/mars/2022 166.31 2.35 1.4332764088802148 02/mars/2022 163.96 -5.33 -3.1484434993206922 01/mars/2022 169.29 -1.16 -0.6805514813728366 28/févr./2022 170.45 -12.96 -7.0661359794994825 25/févr./2022 183.41 4.08 2.2751352255618134 24/févr./2022 179.33 -15.67 -8.035897435897436 23/févr./2022 195 -0.25 -0.12804097311139565 22/févr./2022 195.25 -1.9 -0.9637331980725337 21/févr./2022 197.15 -2.06 -1.0340846343055068 18/févr./2022 199.21 -0.24 -0.1203309100025069 17/févr./2022 199.45 0.28 0.14058342119797157 16/févr./2022 199.17 3.72 1.903300076745971 15/févr./2022 195.45 1.51 0.7785913169021347 14/févr./2022 193.94 -3.12 -1.5832741297066883 11/févr./2022 197.06 -0.17 -0.08619378390711352 10/févr./2022 197.23 2.06 1.0554900855664293 09/févr./2022 195.17 1.95 1.0092122968636787 08/févr./2022 193.22 1.35 0.7036013967790692 07/févr./2022 191.87 -0.79 -0.41004879061559224 04/févr./2022 192.66 1.49 0.7794109954490768 03/févr./2022 191.17 0.1 0.052336839901606744 02/févr./2022 191.07 -0.43 -0.2245430809399478 01/févr./2022 191.5 1.48 0.7788653825913062 31/janv./2022 190.02 0.92 0.4865150713907985 28/janv./2022 189.1 1.21 0.6439938261748895 27/janv./2022 187.89 0.11 0.058579188411971454 26/janv./2022 187.78 2.07 1.1146411071024716 25/janv./2022 185.71 -0.72 -0.38620393713458134 24/janv./2022 186.43 -3.67 -1.9305628616517623 21/janv./2022 190.1 0.8 0.4226096143687269 20/janv./2022 189.3 2.44 1.3057904313389703 19/janv./2022 186.86 1.17 0.6300823953901664 18/janv./2022 185.69 -1.3 -0.6952243435477833 17/janv./2022 186.99 0.87 0.46744036105738235 14/janv./2022 186.12 -0.69 -0.369359242010599 13/janv./2022 186.81 -1.13 -0.6012557199106098 12/janv./2022 187.94 2.47 1.331751765784224 11/janv./2022 185.47 0.27 0.14578833693304535 10/janv./2022 185.2 1.61 0.8769540824663653 07/janv./2022 183.59 1.99 1.0958149779735682 06/janv./2022 181.6 -1.27 -0.6944824192048996 05/janv./2022 182.87 1.67 0.9216335540838853 04/janv./2022 181.2 1.91 1.0653131797646271 03/janv./2022 179.29 -1.33 -0.7363525633927582 31/déc./2021 180.62 0.1 0.055395524041657436 30/déc./2021 180.52 0.79 0.4395482112056974 29/déc./2021 179.73 -1.57 -0.8659680088251517 28/déc./2021 181.3 2.33 1.3018941722076325 27/déc./2021 178.97 0.31 0.17351393708720475 23/déc./2021 178.66 0.46 0.25813692480359146 22/déc./2021 178.2 0.5 0.28137310073157007 21/déc./2021 177.7 2.2 1.2535612535612535 20/déc./2021 175.5 -3.73 -2.0811248116944707 17/déc./2021 179.23 -0.49 -0.2726463387491654 16/déc./2021 179.72 1.34 0.7512052920731024 15/déc./2021 178.38 -2.35 -1.30028218890057 14/déc./2021 180.73 -0.92 -0.506468483347096 13/déc./2021 181.65 -2.2 -1.1966276856132716 10/déc./2021 183.85 -0.6 -0.32529140688533476 09/déc./2021 184.45 0.56 0.30452988199467074 08/déc./2021 183.89 0.88 0.48084804109065077 07/déc./2021 183.01 2.37 1.3120017714791852 06/déc./2021 180.64 0.61 0.338832416819419 03/déc./2021 180.03 1.82 1.021267044498064 02/déc./2021 178.21 1.4 0.791810417962785 01/déc./2021 176.81 1.91 1.0920526014865637 30/nov./2021 174.9 -0.89 -0.5062859093236248 29/nov./2021 175.79 -1.71 -0.9633802816901409 26/nov./2021 177.5 -5.36 -2.931204199934376 25/nov./2021 182.86 0.67 0.3677479554311433 24/nov./2021 182.19 -0.35 -0.19173879697600527 23/nov./2021 182.54 0.11 0.06029710025763307 22/nov./2021 182.43 -3.11 -1.6761884229815673 19/nov./2021 185.54 0.53 0.28647100156748284 18/nov./2021 185.01 -3.17 -1.6845573387182484 17/nov./2021 188.18 -0.2 -0.10616838305552606 16/nov./2021 188.38 1.09 0.5819851567088472 15/nov./2021 187.29 -0.7 -0.37236023192723017 12/nov./2021 187.99 -2.31 -1.2138728323699421 11/nov./2021 190.3 0.79 0.41686454540657486 10/nov./2021 189.51 1.72 0.9159167154800575 09/nov./2021 187.79 1.12 0.5999892859056088 08/nov./2021 186.67 3.45 1.8829822071826219 05/nov./2021 183.22 0.38 0.2078319842485233 04/nov./2021 182.84 0.78 0.4284301878501593 03/nov./2021 182.06 0.67 0.3693698660345113 02/nov./2021 181.39 0.04 0.022056796250344637 29/oct./2021 181.35 -0.78 -0.4282655246252677 28/oct./2021 182.13 -0.22 -0.12064710721140663 27/oct./2021 182.35 -2.35 -1.2723335138061722 26/oct./2021 184.7 0.41 0.22247544630745023 25/oct./2021 184.29 -1.42 -0.7646330299929999 22/oct./2021 185.71 0.51 0.275377969762419 21/oct./2021 185.2 -0.18 -0.09709785305858237 20/oct./2021 185.38 0.2 0.10800302408467437 19/oct./2021 185.18 0.45 0.24359876576625344 18/oct./2021 184.73 -0.42 -0.22684310018903592 15/oct./2021 185.15 0.67 0.3631830008673027 14/oct./2021 184.48 1.72 0.9411249726417159 13/oct./2021 182.76 -0.4 -0.21838829438742083 12/oct./2021 183.16 -1.09 -0.5915875169606513 11/oct./2021 184.25 0.9 0.4908644668666485 08/oct./2021 183.35 2.4 1.3263332412268583 07/oct./2021 180.95 2.67 1.4976441552613866 06/oct./2021 178.28 -1.81 -1.005053029041035 05/oct./2021 180.09 -1.04 -0.5741732457351074 04/oct./2021 181.13 0.69 0.38239858124584347 01/oct./2021 180.44 -0.37 -0.20463469940821857 30/sept./2021 180.81 0.79 0.43884012887456947 29/sept./2021 180.02 -0.88 -0.48645660585959094 28/sept./2021 180.9 0.16 0.08852495297111873 27/sept./2021 180.74 -0.09 -0.04977050268207709 24/sept./2021 180.83 -1.04 -0.5718370264474625 23/sept./2021 181.87 1.94 1.078197076640916 22/sept./2021 179.93 2.28 1.2834224598930482 21/sept./2021 177.65 2.11 1.202005240970719 20/sept./2021 175.54 -4.06 -2.260579064587973 17/sept./2021 179.6 1.32 0.7404083464213597 16/sept./2021 178.28 -2.04 -1.1313220940550133 15/sept./2021 180.32 -1.94 -1.06441347525513 14/sept./2021 182.26 -0.22 -0.12056115738711091 13/sept./2021 182.48 1.03 0.5676494902176908 10/sept./2021 181.45 2.14 1.1934638335842953 09/sept./2021 179.31 -2.22 -1.2229383572963146 08/sept./2021 181.53 -0.73 -0.4005267200702293 07/sept./2021 182.26 0.01 0.0054869684499314125 06/sept./2021 182.25 -0.36 -0.19714144898965008 03/sept./2021 182.61 0.33 0.18104015799868334 02/sept./2021 182.28 -2.42 -1.3102328099621008 01/sept./2021 184.7 2.24 1.227666337827469 31/août/2021 182.46 2.02 1.1194857016182664 30/août/2021 180.44 0.98 0.5460826925220105 27/août/2021 179.46 0.22 0.12274045971881277 26/août/2021 179.24 -1.04 -0.5768804082538274 25/août/2021 180.28 1.74 0.9745715245883275 24/août/2021 178.54 3.48 1.9878898663315434 23/août/2021 175.06 3.35 1.950963834371906 20/août/2021 171.71 -2.93 -1.6777370590929912 19/août/2021 174.64 -4.49 -2.50655948194049 18/août/2021 179.13 1 0.5613877505192837 17/août/2021 178.13 -2.28 -1.2637880383570756 16/août/2021 180.41 1.55 0.86659957508666 13/août/2021 178.86 -2.32 -1.2804945358207307 12/août/2021 181.18 -1.85 -1.0107632628530843 11/août/2021 183.03 0.53 0.29041095890410956 10/août/2021 182.5 -0.04 -0.021913005368686317 09/août/2021 182.54 0.45 0.24713053984293482 06/août/2021 182.09 -0.77 -0.42108717051296074 05/août/2021 182.86 0.18 0.09853295379899278 04/août/2021 182.68 1.18 0.650137741046832 03/août/2021 181.5 0.38 0.20980565371024734 02/août/2021 181.12 1.43 0.795815014747621 30/juil./2021 179.69 -0.13 -0.07229451673896119 29/juil./2021 179.82 0.69 0.3851951096968682 28/juil./2021 179.13 -0.56 -0.3116478379431243 27/juil./2021 179.69 -0.12 -0.06673711139536177 26/juil./2021 179.81 -2.26 -1.2412808260559125 23/juil./2021 182.07 -4.71 -2.5216832637327338 22/juil./2021 186.78 2.71 1.4722659857662845 21/juil./2021 184.07 -0.69 -0.3734574583243126 20/juil./2021 184.76 -1.17 -0.6292690797612005 19/juil./2021 185.93 -4.61 -2.4194394877715966 16/juil./2021 190.54 -2.04 -1.0593000311558833 15/juil./2021 192.58 -0.07 -0.03633532312483779 14/juil./2021 192.65 -0.83 -0.42898490800082695 13/juil./2021 193.48 2.58 1.351492928234678 12/juil./2021 190.9 0.4 0.2099737532808399 09/juil./2021 190.5 0.14 0.07354486236604328 08/juil./2021 190.36 -3.37 -1.7395344035513343 07/juil./2021 193.73 -1.37 -0.7022039979497694 06/juil./2021 195.1 -0.65 -0.33205619412515963 05/juil./2021 195.75 -0.68 -0.34617930051417806 02/juil./2021 196.43 -0.98 -0.4964287523428398 01/juil./2021 197.41 -0.23 -0.1163732038048978 30/juin/2021 197.64 0.49 0.24854171950291656 29/juin/2021 197.15 -3.35 -1.6708229426433916 28/juin/2021 200.5 -1.07 -0.5308329612541549 25/juin/2021 201.57 1.57 0.785 24/juin/2021 200 1.57 0.7912110064002419 22/juin/2021 198.43 0.43 0.21717171717171718 21/juin/2021 198 -0.92 -0.4624974864267042 18/juin/2021 198.92 -2.9 -1.4369239916757506 17/juin/2021 201.82 -1.83 -0.8986005401424012 16/juin/2021 203.65 0.77 0.37953470031545744 15/juin/2021 202.88 -1.19 -0.5831332385945999 14/juin/2021 204.07 -0.66 -0.3223758120451326 11/juin/2021 204.73 -1.2 -0.5827222842713543 10/juin/2021 205.93 0.74 0.36064135679126663 09/juin/2021 205.19 1.13 0.5537586984220327 08/juin/2021 204.06 -1.51 -0.7345429780610011 07/juin/2021 205.57 0.28 0.1363924204783477 04/juin/2021 205.29 0.96 0.4698282190574071 03/juin/2021 204.33 1 0.49181134116952735 02/juin/2021 203.33 0.08 0.03936039360393604 01/juin/2021 203.25 0.98 0.4845009146190735 31/mai/2021 202.27 0.22 0.10888393961890622 28/mai/2021 202.05 2.02 1.0098485227215919 27/mai/2021 200.03 0.37 0.18531503556045276 26/mai/2021 199.66 1.73 0.8740463800333451 25/mai/2021 197.93 -0.31 -0.15637610976594027 21/mai/2021 198.24 0.38 0.19205498837561913 20/mai/2021 197.86 -0.34 -0.1715438950554995 19/mai/2021 198.2 -1.37 -0.6864759232349551 18/mai/2021 199.57 3.36 1.712450945415626 17/mai/2021 196.21 -1.86 -0.9390619477962336 14/mai/2021 198.07 1.16 0.5891016200294551 12/mai/2021 196.91 -2.8 -1.4020329477742728 11/mai/2021 199.71 -1.41 -0.701073985680191 10/mai/2021 201.12 3.7 1.874176881774896 07/mai/2021 197.42 2.48 1.2721863137375602 06/mai/2021 194.94 -0.14 -0.07176542956735699 05/mai/2021 195.08 0.99 0.5100726467102891 04/mai/2021 194.09 1.22 0.6325504225644216 03/mai/2021 192.87 -1.55 -0.7972430819874499 30/avr./2021 194.42 -1.97 -1.0031060644635674 29/avr./2021 196.39 2.1 1.0808585104740336 28/avr./2021 194.29 -3.61 -1.8241536129358262 27/avr./2021 197.9 2.91 1.4923842248320427 26/avr./2021 194.99 -0.1 -0.05125839356194577 23/avr./2021 195.09 0.35 0.17972681524083392 22/avr./2021 194.74 1.44 0.7449560269011899 21/avr./2021 193.3 -1.6 -0.8209338122113905 20/avr./2021 194.9 0.94 0.4846360074242112 19/avr./2021 193.96 -0.51 -0.26225124697896846 16/avr./2021 194.47 -0.05 -0.025704297758585234 15/avr./2021 194.52 1.26 0.6519714374417883 14/avr./2021 193.26 2.71 1.4221988979270532 13/avr./2021 190.55 0.47 0.24726430976430977 12/avr./2021 190.08 -2.74 -1.4210144175915362 09/avr./2021 192.82 -0.6 -0.3102057698273188 08/avr./2021 193.42 0.95 0.49358341559723595 07/avr./2021 192.47 -0.48 -0.24876911116869654 06/avr./2021 192.95 1.59 0.8308946488294314 01/avr./2021 191.36 0.43 0.22521342900539465 31/mars/2021 190.93 -1.33 -0.691771559346718 30/mars/2021 192.26 0.88 0.45981816281743126 29/mars/2021 191.38 0.83 0.4355812122802414 26/mars/2021 190.55 4.58 2.4627628112061086 25/mars/2021 185.97 -1.67 -0.8900021317416329 24/mars/2021 187.64 -1.1 -0.582812334428314 23/mars/2021 188.74 -1.24 -0.6527002842404463 22/mars/2021 189.98 -0.16 -0.08414852214157989 19/mars/2021 190.14 -2.91 -1.5073815073815073 18/mars/2021 193.05 1.7 0.8884243532793311 17/mars/2021 191.35 0.42 0.21997590740061804 16/mars/2021 190.93 -0.25 -0.13076681661261638 15/mars/2021 191.18 0.18 0.09424083769633508 12/mars/2021 191 0.17 0.08908452549389509 11/mars/2021 190.83 3.63 1.939102564102564 10/mars/2021 187.2 -0.05 -0.0267022696929239 09/mars/2021 187.25 0.61 0.32683240462923274 08/mars/2021 186.64 -3.04 -1.6026992830029523 05/mars/2021 189.68 0.96 0.5086901229334464 04/mars/2021 188.72 0.38 0.20176276945948815 03/mars/2021 188.34 6.44 3.5404068169323804 02/mars/2021 181.9 0.33 0.18174808613757779 01/mars/2021 181.57 1.96 1.0912532709760037 26/févr./2021 179.61 -5.7 -3.0759268253197347 25/févr./2021 185.31 3.49 1.919480805191948 24/févr./2021 181.82 -2 -1.088020890001088 23/févr./2021 183.82 2.92 1.6141514648977335 22/févr./2021 180.9 -0.74 -0.40739925126624094 19/févr./2021 181.64 -0.39 -0.21425039828599682 18/févr./2021 182.03 -0.32 -0.17548670139840966 17/févr./2021 182.35 0.03 0.01645458534444932 16/févr./2021 182.32 0.4 0.2198768689533861 15/févr./2021 181.92 1.47 0.8146300914380715 12/févr./2021 180.45 0.69 0.38384512683578104 11/févr./2021 179.76 0.11 0.061230169774561645 10/févr./2021 179.65 -0.23 -0.12786301979097175 09/févr./2021 179.88 1.44 0.8069939475453934 08/févr./2021 178.44 2.62 1.4901603913092936 05/févr./2021 175.82 0.56 0.3195252767317129 04/févr./2021 175.26 -2.91 -1.6332715945445362 03/févr./2021 178.17 1.45 0.8205070167496605 02/févr./2021 176.72 2.63 1.5107128496754552 01/févr./2021 174.09 3.16 1.8487099982448956 29/janv./2021 170.93 -2.18 -1.25931488648836 28/janv./2021 173.11 -1.46 -0.8363407229191728 27/janv./2021 174.57 -1.14 -0.6487963121051733 26/janv./2021 175.71 -1.56 -0.8800135386698257 25/janv./2021 177.27 -3.46 -1.9144580313174349 22/janv./2021 180.73 -4.9 -2.639659537790228 21/janv./2021 185.63 0.41 0.22135838462369076 20/janv./2021 185.22 0.31 0.16764912660213077 19/janv./2021 184.91 3.16 1.7386519944979368 18/janv./2021 181.75 -1 -0.5471956224350205 15/janv./2021 182.75 -1.06 -0.5766824438278657 14/janv./2021 183.81 -1.22 -0.6593525374263632 13/janv./2021 185.03 1.51 0.8227986050566696 12/janv./2021 183.52 1 0.5478851632697787 11/janv./2021 182.52 -1.54 -0.836683690101054 08/janv./2021 184.06 2.49 1.3713719226744505 07/janv./2021 181.57 2.21 1.2321587867975021 06/janv./2021 179.36 2.54 1.436489084945142 05/janv./2021 176.82 -0.76 -0.427976123437324 04/janv./2021 177.58 4.55 2.629601803155522 31/déc./2020 173.03 0.38 0.22009846510280914 30/déc./2020 172.65 1.05 0.6118881118881119 29/déc./2020 171.6 1.09 0.6392586945047212 28/déc./2020 170.51 4.89 2.9525419635309746 23/déc./2020 165.62 1.66 1.01244205903879 22/déc./2020 163.96 -1.33 -0.8046463790912941 21/déc./2020 165.29 -5.89 -3.4408225259960274 18/déc./2020 171.18 -0.52 -0.302853814793244 17/déc./2020 171.7 0.78 0.456353849754271 16/déc./2020 170.92 1.82 1.0762862211709048 15/déc./2020 169.1 -0.83 -0.4884364149944095 14/déc./2020 169.93 1.79 1.0645890329487333 11/déc./2020 168.14 0.09 0.05355548943766736 10/déc./2020 168.05 -1.14 -0.6737986878657131 09/déc./2020 169.19 1.61 0.960735171261487 08/déc./2020 167.58 -1.41 -0.8343688975679034 07/déc./2020 168.99 0.93 0.5533737950731882 04/déc./2020 168.06 3.55 2.157923530484469 03/déc./2020 164.51 0.1 0.06082355087890031 02/déc./2020 164.41 3.25 2.0166294365847603 01/déc./2020 161.16 3.87 2.460423421705131 30/nov./2020 157.29 -2.22 -1.391762271957871 27/nov./2020 159.51 -0.52 -0.3249390739236393 26/nov./2020 160.03 1.16 0.7301567319191792 25/nov./2020 158.87 0.06 0.03778099615893206 24/nov./2020 158.81 1.75 1.1142238634916592 23/nov./2020 157.06 0.88 0.5634524266871559 20/nov./2020 156.18 -0.35 -0.22359931003641476 19/nov./2020 156.53 -2.22 -1.3984251968503938 18/nov./2020 158.75 1.58 1.005280906025323 17/nov./2020 157.17 0.69 0.4409509202453988 16/nov./2020 156.48 4.8 3.1645569620253164 13/nov./2020 151.68 -3.81 -2.4503183484468454 12/nov./2020 155.49 -2.58 -1.6321882710191686 11/nov./2020 158.07 2.79 1.7967542503863987 10/nov./2020 155.28 4 2.6441036488630356 09/nov./2020 151.28 7.72 5.377542490944553 06/nov./2020 143.56 1.01 0.7085233251490705 05/nov./2020 142.55 2.55 1.8214285714285714 04/nov./2020 140 -1.65 -1.1648429226967878 03/nov./2020 141.65 3.62 2.6226182713902775 02/nov./2020 138.03 1.33 0.9729334308705194 30/oct./2020 136.7 -1.66 -1.1997687192830297 29/oct./2020 138.36 -1.57 -1.1219895662116772 28/oct./2020 139.93 -4.83 -3.3365570599613155 27/oct./2020 144.76 -0.6 -0.4127682993946065 26/oct./2020 145.36 -2.07 -1.4040561622464898 23/oct./2020 147.43 2.46 1.696902807477409 22/oct./2020 144.97 0.77 0.5339805825242718 21/oct./2020 144.2 0.06 0.04162619675315665 20/oct./2020 144.14 1.05 0.733803899643581 19/oct./2020 143.09 1.75 1.238149143908306 16/oct./2020 141.34 0.21 0.14879897966413944 15/oct./2020 141.13 -3.7 -2.55471932610647 14/oct./2020 144.83 -2.22 -1.509690581434886 13/oct./2020 147.05 -0.48 -0.3253575543957161 12/oct./2020 147.53 0.52 0.3537174341881505 09/oct./2020 147.01 -0.29 -0.19687712152070605 08/oct./2020 147.3 0.07 0.04754465801806697 07/oct./2020 147.23 0.28 0.1905410003402518 06/oct./2020 146.95 1.08 0.7403852745595393 05/oct./2020 145.87 2.08 1.4465540023645593 02/oct./2020 143.79 -1.12 -0.772893520115934 01/oct./2020 144.91 1.53 1.0670944343702051 30/sept./2020 143.38 -0.63 -0.4374696201652663 29/sept./2020 144.01 -1.01 -0.6964556612880982 28/sept./2020 145.02 2.28 1.5973097940311054 25/sept./2020 142.74 0.47 0.330357770436494 24/sept./2020 142.27 -4.22 -2.8807427128131615 23/sept./2020 146.49 -1.08 -0.7318560683065664 22/sept./2020 147.57 -2.45 -1.6331155845887215 21/sept./2020 150.02 -4.27 -2.7675157171560048 18/sept./2020 154.29 0.69 0.44921875 17/sept./2020 153.6 0 0 16/sept./2020 153.6 0.53 0.3462468151825962 15/sept./2020 153.07 0.8 0.5253825441649701 14/sept./2020 152.27 1.26 0.8343818290179459 11/sept./2020 151.01 0.57 0.3788885934591864 10/sept./2020 150.44 0.17 0.11312969987356092 09/sept./2020 150.27 -1.06 -0.7004559571796736 08/sept./2020 151.33 0.04 0.026439288783131735 07/sept./2020 151.29 -0.92 -0.6044280927665725 04/sept./2020 152.21 0.1 0.0657418973111564 03/sept./2020 152.11 1.74 1.1571457072554365 02/sept./2020 150.37 -0.5 -0.33141114867104127 01/sept./2020 150.87 0.02 0.013258203513423931 31/août/2020 150.85 -1.6 -1.0495244342407346 28/août/2020 152.45 0.58 0.381905577138342 27/août/2020 151.87 -1.31 -0.8552030291160726 26/août/2020 153.18 -2.51 -1.6121780461172843 25/août/2020 155.69 0.45 0.2898737438804432 24/août/2020 155.24 0.84 0.5440414507772021 21/août/2020 154.4 2.49 1.6391284313080112 20/août/2020 151.91 -3.5 -2.2521073290007076 19/août/2020 155.41 -1.66 -1.056853632138537 18/août/2020 157.07 0.01 0.0063669935056666245 17/août/2020 157.06 0.36 0.2297383535417996 14/août/2020 156.7 -1.68 -1.0607399924232859 13/août/2020 158.38 1.51 0.9625804806527698 12/août/2020 156.87 1.43 0.9199691199176531 11/août/2020 155.44 2.85 1.8677501802215086 10/août/2020 152.59 1.98 1.3146537414514308 07/août/2020 150.61 -0.98 -0.6464806385645491 06/août/2020 151.59 0.1 0.06601095781899795 05/août/2020 151.49 2.78 1.8694102615829467 04/août/2020 148.71 1.92 1.307991007561823 03/août/2020 146.79 -1.22 -0.8242686304979393 31/juil./2020 148.01 -0.85 -0.571006314658068 30/juil./2020 148.86 -2.14 -1.4172185430463575 29/juil./2020 151 0.55 0.36556995679627785 28/juil./2020 150.45 1.55 1.0409670920080591 27/juil./2020 148.9 -1.62 -1.0762689343608822 24/juil./2020 150.52 -2.34 -1.5308125081774173 23/juil./2020 152.86 -0.77 -0.5012041918896049 22/juil./2020 153.63 -0.56 -0.363188274207147 21/juil./2020 154.19 1.32 0.8634787728135017 20/juil./2020 152.87 0.3 0.1966310545978895 17/juil./2020 152.57 0.78 0.5138678437314711 16/juil./2020 151.79 -2.42 -1.5692886323844109 15/juil./2020 154.21 1.44 0.9425934411206389 14/juil./2020 152.77 -0.66 -0.43016359251776054 13/juil./2020 153.43 1.55 1.0205425335791414 10/juil./2020 151.88 -3.16 -2.038183694530444 09/juil./2020 155.04 1.03 0.6687877410557757 08/juil./2020 154.01 -1.7 -1.0917731680688458 07/juil./2020 155.71 -1.74 -1.1051127342013338 06/juil./2020 157.45 5.83 3.8451391636987204 03/juil./2020 151.62 -0.14 -0.09225092250922509 02/juil./2020 151.76 3.57 2.409069437883798 01/juil./2020 148.19 1.31 0.8918845315904139 30/juin/2020 146.88 -0.59 -0.40008137248253883 29/juin/2020 147.47 -1.65 -1.106491416309013 26/juin/2020 149.12 -0.41 -0.274192469738514 25/juin/2020 149.53 -1.56 -1.0324971871070223 24/juin/2020 151.09 -0.02 -0.01323539143670174 22/juin/2020 151.11 -1.33 -0.8724744161637366 19/juin/2020 152.44 1.89 1.2553968781135836 18/juin/2020 150.55 -0.33 -0.2187168610816543 17/juin/2020 150.88 -1.4 -0.9193590753874442 16/juin/2020 152.28 4.89 3.3177284754732344 15/juin/2020 147.39 -5.88 -3.836367195145821 12/juin/2020 153.27 -0.53 -0.34460338101430427 11/juin/2020 153.8 -5.35 -3.3616085453974236 10/juin/2020 159.15 -1.8 -1.1183597390493942 09/juin/2020 160.95 -0.04 -0.024846263743089632 08/juin/2020 160.99 2.41 1.5197376718375584 05/juin/2020 158.58 4.89 3.181729455397228 04/juin/2020 153.69 1.27 0.8332239863534969 03/juin/2020 152.42 4.03 2.71581642967855 02/juin/2020 148.39 6.24 4.389729159338727 29/mai/2020 142.15 -0.25 -0.175561797752809 28/mai/2020 142.4 0.01 0.007022965095863473 27/mai/2020 142.39 1.96 1.3957131667022715 26/mai/2020 140.43 4.66 3.4322751712454886 25/mai/2020 135.77 0.04 0.02947027186325794 22/mai/2020 135.73 -2.59 -1.8724696356275303 20/mai/2020 138.32 1.53 1.118502814533226 19/mai/2020 136.79 0.92 0.6771178332229337 18/mai/2020 135.87 0.68 0.502995783711813 15/mai/2020 135.19 0.79 0.5877976190476191 14/mai/2020 134.4 -3.18 -2.3113824683820323 13/mai/2020 137.58 -2.44 -1.7426081988287387 12/mai/2020 140.02 -0.78 -0.5539772727272727 11/mai/2020 140.8 -0.3 -0.21261516654854712 08/mai/2020 141.1 2.39 1.7230192487924447 07/mai/2020 138.71 0.39 0.2819548872180451 06/mai/2020 138.32 -1.97 -1.4042340865350347 05/mai/2020 140.29 2.06 1.4902698401215366 04/mai/2020 138.23 -7.72 -5.289482699554642 30/avr./2020 145.95 2.11 1.4669076751946608 29/avr./2020 143.84 3.19 2.268041237113402 28/avr./2020 140.65 3.02 2.194289035820679 27/avr./2020 137.63 2.63 1.9481481481481482 24/avr./2020 135 -2.43 -1.768172888015717 23/avr./2020 137.43 1.48 1.0886355277675617 22/avr./2020 135.95 2.54 1.9039052544786748 21/avr./2020 133.41 -4.74 -3.431053203040174 20/avr./2020 138.15 -0.56 -0.40371999134885733 17/avr./2020 138.71 3.71 2.748148148148148 16/avr./2020 135 -1.93 -1.4094792959906521 15/avr./2020 136.93 -2.69 -1.9266580719094686 14/avr./2020 139.62 -0.63 -0.44919786096256686 09/avr./2020 140.25 4.14 3.041657482918228 08/avr./2020 136.11 -1.71 -1.240748802786243 07/avr./2020 137.82 5.38 4.062216852914528 06/avr./2020 132.44 3.77 2.9299759073599128 03/avr./2020 128.67 0.35 0.27275561097256856 02/avr./2020 128.32 4.41 3.559034783310467 01/avr./2020 123.91 -2.55 -2.016447888660446 31/mars/2020 126.46 2.37 1.9099041018615521 30/mars/2020 124.09 -2.71 -2.137223974763407 27/mars/2020 126.8 -0.53 -0.4162412628602843 26/mars/2020 127.33 4.8 3.9174079817187626 25/mars/2020 122.53 3.97 3.348515519568151 24/mars/2020 118.56 5.45 4.818318451065335 23/mars/2020 113.11 -5.39 -4.548523206751055 20/mars/2020 118.5 9.03 8.248835297341737 19/mars/2020 109.47 -7.27 -6.227514133972932 18/mars/2020 116.74 -2.87 -2.399464927681632 17/mars/2020 119.61 -2.13 -1.7496303597831444 16/mars/2020 121.74 -7.81 -6.0285604013894245 13/mars/2020 129.55 -0.97 -0.7431811216671774 12/mars/2020 130.52 -7.87 -5.686827082881711 11/mars/2020 138.39 -3.17 -2.2393331449562024 10/mars/2020 141.56 -0.08 -0.05648121999435188 09/mars/2020 141.64 -12.59 -8.163132983206898 06/mars/2020 154.23 -4.88 -3.0670605241656714 05/mars/2020 159.11 -1.4 -0.8722197993894462 04/mars/2020 160.51 0 0 03/mars/2020 160.51 1.19 0.7469244288224957 02/mars/2020 159.32 1.05 0.6634232640424591 28/févr./2020 158.27 -5.67 -3.4585824081981213 27/févr./2020 163.94 -3.43 -2.0493517356754496 26/févr./2020 167.37 -3.03 -1.778169014084507 25/févr./2020 170.4 -0.9 -0.5253940455341506 24/févr./2020 171.3 -5.35 -3.028587602604019 21/févr./2020 176.65 -1.59 -0.8920556552962298 20/févr./2020 178.24 -0.86 -0.480178671133445 19/févr./2020 179.1 0.43 0.2406671517322438 18/févr./2020 178.67 -2.03 -1.1234089651355839 17/févr./2020 180.7 0.11 0.06091145689130074 14/févr./2020 180.59 -0.76 -0.4190791287565481 13/févr./2020 181.35 -1.04 -0.5702066999287242 12/févr./2020 182.39 1.3 0.7178750897343862 11/févr./2020 181.09 1.55 0.8633173666035424 10/févr./2020 179.54 -1.25 -0.6914099231152165 07/févr./2020 180.79 -0.99 -0.5446143690174937 06/févr./2020 181.78 3.9 2.192489318641781 05/févr./2020 177.88 0.77 0.43475805996273503 04/févr./2020 177.11 1.76 1.003706871970345 03/févr./2020 175.35 -0.48 -0.2729909571745436 31/janv./2020 175.83 -2.13 -1.1968981793661497 30/janv./2020 177.96 -4.77 -2.6104087998686585 29/janv./2020 182.73 -0.12 -0.06562756357670221 28/janv./2020 182.85 -1.07 -0.5817746846454981 27/janv./2020 183.92 -2.13 -1.1448535339962376 24/janv./2020 186.05 0.31 0.16689996769678045 23/janv./2020 185.74 -3.04 -1.6103400783981354 22/janv./2020 188.78 0.78 0.4148936170212766 21/janv./2020 188 -3.89 -2.027203085100839 20/janv./2020 191.89 0.34 0.17749934742886975 17/janv./2020 191.55 1.14 0.598708051047739 16/janv./2020 190.41 -0.82 -0.4288030120796946 15/janv./2020 191.23 -0.54 -0.2815873181415237 14/janv./2020 191.77 0.55 0.28762681727852735 13/janv./2020 191.22 0.16 0.08374332670365331 10/janv./2020 191.06 1.12 0.5896598925976624 09/janv./2020 189.94 1.62 0.8602378929481733 08/janv./2020 188.32 -1.1 -0.5807200929152149 07/janv./2020 189.42 0.04 0.021121554546414616 06/janv./2020 189.38 -2.31 -1.2050706870467942 03/janv./2020 191.69 -0.69 -0.3586651419066431 02/janv./2020 192.38 1.38 0.7225130890052356 31/déc./2019 191 -0.2 -0.10460251046025104 30/déc./2019 191.2 0.46 0.2411659851106218 27/déc./2019 190.74 2.1 1.11323155216285 23/déc./2019 188.64 1.31 0.6993006993006993 20/déc./2019 187.33 0.09 0.04806665242469558 19/déc./2019 187.24 -0.01 -0.0053404539385847796 18/déc./2019 187.25 0.76 0.40752855380985575 17/déc./2019 186.49 -0.24 -0.12852782091790285 16/déc./2019 186.73 0.32 0.1716646102676895 13/déc./2019 186.41 2.71 1.4752313554708765 12/déc./2019 183.7 2.52 1.3908819958052765 11/déc./2019 181.18 1.14 0.6331926238613641 10/déc./2019 180.04 -0.16 -0.08879023307436182 09/déc./2019 180.2 0.59 0.32848950503869495 06/déc./2019 179.61 1.07 0.5993054777640865 05/déc./2019 178.54 1.09 0.6142575373344604 04/déc./2019 177.45 0.17 0.09589350180505415 03/déc./2019 177.28 -2.09 -1.1651892735686011 02/déc./2019 179.37 1.07 0.6001121704991588 29/nov./2019 178.3 -1.39 -0.7735544548945406 28/nov./2019 179.69 -0.37 -0.20548705986893256 27/nov./2019 180.06 -0.3 -0.16633399866932802 26/nov./2019 180.36 -0.68 -0.37560760053026954 25/nov./2019 181.04 1.04 0.5777777777777777 22/nov./2019 180 0.99 0.5530417295123178 21/nov./2019 179.01 -1.2 -0.6658897952388879 20/nov./2019 180.21 0.62 0.3452308034968539 19/nov./2019 179.59 0.72 0.40252697489797057 18/nov./2019 178.87 1.7 0.959530394536321 15/nov./2019 177.17 0.04 0.022582284198046632 14/nov./2019 177.13 0.42 0.237677550789429 13/nov./2019 176.71 -2.51 -1.400513335565227 12/nov./2019 179.22 1.51 0.8496989477238197 11/nov./2019 177.71 -3.71 -2.044978502921398 08/nov./2019 181.42 -0.33 -0.1815680880330124 07/nov./2019 181.75 2.28 1.2704073104139968 06/nov./2019 179.47 -0.34 -0.18908848228685834 05/nov./2019 179.81 1.68 0.9431314208723965 04/nov./2019 178.13 4.71 2.715949717448968 31/oct./2019 173.42 -0.13 -0.0749063670411985 30/oct./2019 173.55 0.65 0.37593984962406013 29/oct./2019 172.9 -1.21 -0.6949629544540807 28/oct./2019 174.11 1.22 0.7056509919602059 25/oct./2019 172.89 -0.67 -0.3860336483060613 24/oct./2019 173.56 0.74 0.42819118157620645 23/oct./2019 172.82 0.7 0.40669300488031607 22/oct./2019 172.12 0.78 0.4552352048558422 21/oct./2019 171.34 0.97 0.5693490638023126 18/oct./2019 170.37 -0.44 -0.25759615947544057 17/oct./2019 170.81 1.3 0.7669164061117338 16/oct./2019 169.51 0.48 0.2839732591847601 15/oct./2019 169.03 0.73 0.43374925727866903 14/oct./2019 168.3 0.13 0.07730272938098352 11/oct./2019 168.17 3.62 2.199939228198116 10/oct./2019 164.55 1.5 0.9199632014719411 09/oct./2019 163.05 -0.33 -0.20198310686742563 08/oct./2019 163.38 -0.89 -0.5417909539173312 07/oct./2019 164.27 1.59 0.9773789033685764 04/oct./2019 162.68 -0.15 -0.09212061659399373 03/oct./2019 162.83 0.63 0.3884093711467324 02/oct./2019 162.2 -2.71 -1.6433205991146687 01/oct./2019 164.91 -0.8 -0.48277110614929697 30/sept./2019 165.71 0.44 0.2662310159133539 27/sept./2019 165.27 -0.55 -0.3316849595947413 26/sept./2019 165.82 1.04 0.6311445563782012 25/sept./2019 164.78 -2.49 -1.4886112273569678 24/sept./2019 167.27 -0.23 -0.1373134328358209 23/sept./2019 167.5 -1.68 -0.9930251802813571 20/sept./2019 169.18 -0.42 -0.24764150943396226 19/sept./2019 169.6 -0.54 -0.3173856823792171 18/sept./2019 170.14 0.75 0.4427652163646024 17/sept./2019 169.39 -2.24 -1.3051331352327682 16/sept./2019 171.63 -0.35 -0.20351203628328876 13/sept./2019 171.98 1.08 0.6319485078993563 12/sept./2019 170.9 -0.2 -0.11689070718877849 11/sept./2019 171.1 2.51 1.488819028412124 10/sept./2019 168.59 1.55 0.9279214559386973 09/sept./2019 167.04 1.65 0.9976419372392527 06/sept./2019 165.39 0.43 0.26066925315227935 05/sept./2019 164.96 3.4 2.1044813072542707 04/sept./2019 161.56 3.16 1.994949494949495 03/sept./2019 158.4 -1.81 -1.1297671805754947 02/sept./2019 160.21 0.17 0.10622344413896526 30/août/2019 160.04 2.55 1.6191504222490316 29/août/2019 157.49 0.46 0.2929376552251162 28/août/2019 157.03 0.12 0.07647696131540374 27/août/2019 156.91 0.35 0.22355646397547266 26/août/2019 156.56 -2.09 -1.3173652694610778 23/août/2019 158.65 -1.39 -0.8685328667833042 22/août/2019 160.04 1.36 0.8570708343836653 21/août/2019 158.68 -0.36 -0.22635814889336017 20/août/2019 159.04 -0.36 -0.2258469259723965 19/août/2019 159.4 1.75 1.1100539169045354 16/août/2019 157.65 -2.08 -1.3021974582107305 14/août/2019 159.73 -1.68 -1.040827705842265 13/août/2019 161.41 -2.12 -1.2963982143949122 12/août/2019 163.53 -3.73 -2.230060982900873 09/août/2019 167.26 -1.57 -0.9299295148966416 08/août/2019 168.83 2.54 1.5274520416140478 07/août/2019 166.29 -3.29 -1.9400872744427409 06/août/2019 169.58 -0.1 -0.058934464875058934 05/août/2019 169.68 -5.83 -3.3217480485442423 02/août/2019 175.51 -3.31 -1.8510233754613579 01/août/2019 178.82 -3.27 -1.795815256191993 31/juil./2019 182.09 0.02 0.010984786071291261 30/juil./2019 182.07 0 0 29/juil./2019 182.07 -1.32 -0.7197775233109766 26/juil./2019 183.39 -1.12 -0.6070131700178852 25/juil./2019 184.51 0.52 0.28262405565519866 24/juil./2019 183.99 0.13 0.07070597193516806 23/juil./2019 183.86 0.84 0.45896623319855756 22/juil./2019 183.02 -1.06 -0.5758365927857453 19/juil./2019 184.08 1.41 0.7718837247495484 18/juil./2019 182.67 -0.86 -0.46858824170435354 17/juil./2019 183.53 -1.39 -0.7516764006056673 16/juil./2019 184.92 0.23 0.12453300124533001 15/juil./2019 184.69 0.87 0.4732890871504733 12/juil./2019 183.82 -0.53 -0.2874966097097912 11/juil./2019 184.35 -0.1 -0.05421523448088913 10/juil./2019 184.45 1.29 0.7043022493994322 09/juil./2019 183.16 -1.48 -0.8015597920277296 08/juil./2019 184.64 -1.38 -0.7418557144393076 05/juil./2019 186.02 -0.57 -0.30548260892866713 04/juil./2019 186.59 1.07 0.5767572229409228 03/juil./2019 185.52 -1.05 -0.5627914455700274 02/juil./2019 186.57 -0.49 -0.2619480380626537 01/juil./2019 187.06 0.91 0.48885307547676604 28/juin/2019 186.15 1.85 1.003798155181769 27/juin/2019 184.3 0.76 0.4140786749482402 26/juin/2019 183.54 1.13 0.6194835809440272 25/juin/2019 182.41 -0.95 -0.5181064572425829 24/juin/2019 183.36 0.4 0.2186270222999563 21/juin/2019 182.96 -0.76 -0.4136729806226867 20/juin/2019 183.72 4.32 2.408026755852843 19/juin/2019 179.4 1.96 1.1045987376014428 18/juin/2019 177.44 1.57 0.8927048388013874 17/juin/2019 175.87 -0.38 -0.21560283687943263 14/juin/2019 176.25 -1.67 -0.9386241007194245 13/juin/2019 177.92 -0.17 -0.09545735302375204 12/juin/2019 178.09 -0.98 -0.5472720165298487 11/juin/2019 179.07 3.41 1.9412501423203916 07/juin/2019 175.66 0.52 0.2969053328765559 06/juin/2019 175.14 -0.52 -0.29602641466469315 05/juin/2019 175.66 0.19 0.10828061776941927 04/juin/2019 175.47 0.36 0.2055850608189138 03/juin/2019 175.11 2.04 1.1787138152192755 31/mai/2019 173.07 3.92 2.3174697014484185 29/mai/2019 169.15 -2.17 -1.2666355358393648 28/mai/2019 171.32 0.93 0.545806678795704 27/mai/2019 170.39 0.21 0.12339875426019509 24/mai/2019 170.18 0.29 0.17069868738595562 23/mai/2019 169.89 -1.45 -0.8462705731294502 22/mai/2019 171.34 -0.29 -0.1689681291149566 21/mai/2019 171.63 1.34 0.7868929473251512 20/mai/2019 170.29 -2.19 -1.2697124304267162 17/mai/2019 172.48 -2.86 -1.631116687578419 16/mai/2019 175.34 0.24 0.13706453455168474 15/mai/2019 175.1 -0.07 -0.03996118056744877 14/mai/2019 175.17 0.22 0.12575021434695627 13/mai/2019 174.95 -3.33 -1.8678483284720664 10/mai/2019 178.28 -2.69 -1.4864342156158479 08/mai/2019 180.97 -1 -0.5495411331538166 07/mai/2019 181.97 -0.1 -0.054923930356456305 06/mai/2019 182.07 -3.45 -1.8596377749029753 03/mai/2019 185.52 1.15 0.6237457286977274 02/mai/2019 184.37 1.1 0.6002073443553227 30/avr./2019 183.27 -1.5 -0.8118201006656924 29/avr./2019 184.77 0.88 0.4785469574201969 26/avr./2019 183.89 0.4 0.21799553109161263 25/avr./2019 183.49 -2.64 -1.4183635093751679 24/avr./2019 186.13 -0.87 -0.46524064171123 23/avr./2019 187 -1.99 -1.0529657653844118 18/avr./2019 188.99 -0.18 -0.09515250832584447 17/avr./2019 189.17 1.09 0.5795406210123352 16/avr./2019 188.08 0.84 0.44862208929715874 15/avr./2019 187.24 -0.23 -0.12268629647410252 12/avr./2019 187.47 0.14 0.07473442587946405 11/avr./2019 187.33 -1.53 -0.8101239013025522 10/avr./2019 188.86 -0.11 -0.0582102979308885 09/avr./2019 188.97 1.51 0.8055051744372133 08/avr./2019 187.46 0.82 0.43934847835405055 05/avr./2019 186.64 1.28 0.6905481225722918 04/avr./2019 185.36 0.3 0.16210958608019022 03/avr./2019 185.06 3.08 1.6924936806242443 02/avr./2019 181.98 0.24 0.13205678441729943 01/avr./2019 181.74 4.9 2.770866319837141 29/mars/2019 176.84 1.27 0.7233582047046762 28/mars/2019 175.57 -1.28 -0.7237772123268307 27/mars/2019 176.85 0.06 0.033938571186153066 26/mars/2019 176.79 0.76 0.431744588990513 25/mars/2019 176.03 -1.83 -1.0288991341504554 22/mars/2019 177.86 -3.4 -1.8757585788370297 21/mars/2019 181.26 0.53 0.2932551319648094 20/mars/2019 180.73 -0.35 -0.19328473602827478 19/mars/2019 181.08 -0.21 -0.115836505047162 18/mars/2019 181.29 1.58 0.8791942574147237 15/mars/2019 179.71 2.49 1.405033291953504 14/mars/2019 177.22 0.61 0.34539380556027405 13/mars/2019 176.61 -0.08 -0.04527703888165714 12/mars/2019 176.69 2.08 1.1912261611591546 11/mars/2019 174.61 1.92 1.1118188661763855 08/mars/2019 172.69 -3.7 -2.0976245818923975 07/mars/2019 176.39 -3.08 -1.7161642614364518 06/mars/2019 179.47 -0.13 -0.07238307349665925 05/mars/2019 179.6 0.07 0.03899069793349301 04/mars/2019 179.53 -0.28 -0.15571992658917747 01/mars/2019 179.81 0.25 0.1392292269993317 28/févr./2019 179.56 -1.22 -0.6748534129881624 27/févr./2019 180.78 -0.34 -0.1877208480565371 26/févr./2019 181.12 -1.69 -0.9244570865926371 25/févr./2019 182.81 2.72 1.5103559331445389 22/févr./2019 180.09 1.65 0.9246805648957633 21/févr./2019 178.44 1.04 0.5862457722660653 20/févr./2019 177.4 2.83 1.6211261957953829 19/févr./2019 174.57 -0.34 -0.19438568406609114 18/févr./2019 174.91 2.38 1.3794702370602214 15/févr./2019 172.53 -0.1 -0.05792735909169901 14/févr./2019 172.63 -0.23 -0.13305565197269467 13/févr./2019 172.86 0.65 0.3774461413390628 12/févr./2019 172.21 1.7 0.9970089730807578 11/févr./2019 170.51 0.6 0.3531281266552881 08/févr./2019 169.91 -1.51 -0.8808773772021934 07/févr./2019 171.42 -2.94 -1.686166551961459 06/févr./2019 174.36 0.57 0.32798204729846364 05/févr./2019 173.79 0.78 0.45084099185018206 04/févr./2019 173.01 -0.65 -0.3742945986410227 01/févr./2019 173.66 0.78 0.45118000925497453 31/janv./2019 172.88 3.51 2.0723859006907954 30/janv./2019 169.37 0.22 0.1300620750812888 29/janv./2019 169.15 0.77 0.45729896662311437 28/janv./2019 168.38 -0.11 -0.06528577363641759 25/janv./2019 168.49 3.07 1.855881997340104 24/janv./2019 165.42 1 0.608198515995621 23/janv./2019 164.42 1.43 0.8773544389226333 22/janv./2019 162.99 -1.2 -0.7308605883427736 21/janv./2019 164.19 -1.26 -0.7615593834995467 18/janv./2019 165.45 3.02 1.8592624515175769 17/janv./2019 162.43 -0.01 -0.006156119182467373 16/janv./2019 162.44 0.42 0.25922725589433404 15/janv./2019 162.02 2.44 1.5290136608597569 14/janv./2019 159.58 -1.44 -0.894298844863992 11/janv./2019 161.02 1.15 0.7193344592481391 10/janv./2019 159.87 -0.82 -0.5102993341216006 09/janv./2019 160.69 3.56 2.265639915993127 08/janv./2019 157.13 0.95 0.6082725060827251 07/janv./2019 156.18 2.4 1.5606710885680843 04/janv./2019 153.78 1.68 1.1045364891518739 03/janv./2019 152.1 -0.41 -0.26883483050291784 02/janv./2019 152.51 -1.71 -1.1088056023862016 31/déc./2018 154.22 1.21 0.7907979870596693 28/déc./2018 153.01 1.92 1.2707657687471043 27/déc./2018 151.09 -1.27 -0.8335521134155947 21/déc./2018 152.36 -0.92 -0.6002087682672234 20/déc./2018 153.28 -0.67 -0.43520623579084117 19/déc./2018 153.95 0.79 0.515800470096631 18/déc./2018 153.16 -1.02 -0.6615644052406279 17/déc./2018 154.18 -0.17 -0.1101392938127632 14/déc./2018 154.35 -2.35 -1.4996809189534142 13/déc./2018 156.7 -0.06 -0.03827507017096198 12/déc./2018 156.76 1.03 0.6614011430039171 11/déc./2018 155.73 0.85 0.5488119834710744 10/déc./2018 154.88 -4.28 -2.689117868811259 07/déc./2018 159.16 2.21 1.4080917489646385 06/déc./2018 156.95 -4.08 -2.5336893746506863 05/déc./2018 161.03 -3.68 -2.234229858539251 04/déc./2018 164.71 -0.25 -0.15155189136760427 03/déc./2018 164.96 5.41 3.3907865872767156 30/nov./2018 159.55 0.23 0.14436354506653276 29/nov./2018 159.32 3.21 2.0562423931842932 28/nov./2018 156.11 0.29 0.18611218072134514 27/nov./2018 155.82 -1.2 -0.7642338555598013 26/nov./2018 157.02 0.9 0.5764796310530361 23/nov./2018 156.12 -1.37 -0.869896501365166 22/nov./2018 157.49 -0.61 -0.38583175205566095 21/nov./2018 158.1 0.9 0.5725190839694656 20/nov./2018 157.2 -2.25 -1.4111006585136407 19/nov./2018 159.45 -0.22 -0.1377841798709839 16/nov./2018 159.67 -0.35 -0.21872265966754156 15/nov./2018 160.02 1.61 1.0163499779054352 14/nov./2018 158.41 -0.48 -0.30209578953993327 13/nov./2018 158.89 0.68 0.42980848239681435 12/nov./2018 158.21 -0.36 -0.22702907233398498 09/nov./2018 158.57 -4.57 -2.8012749785460342 08/nov./2018 163.14 0.57 0.350618195238974 07/nov./2018 162.57 1.89 1.1762509335324869 06/nov./2018 160.68 -0.77 -0.4769278414369774 05/nov./2018 161.45 -0.58 -0.3579584027649201 02/nov./2018 162.03 7.96 5.166482767573181 31/oct./2018 154.07 3.27 2.1684350132625996 30/oct./2018 150.8 0.25 0.16605778811026237 29/oct./2018 150.55 1.37 0.9183536667113554 26/oct./2018 149.18 -1.67 -1.1070599933708982 25/oct./2018 150.85 -1.74 -1.1403106363457631 24/oct./2018 152.59 0.35 0.2299001576458224 23/oct./2018 152.24 -2.78 -1.7933169913559541 22/oct./2018 155.02 0.93 0.6035433837367772 19/oct./2018 154.09 -1.17 -0.7535746489759114 18/oct./2018 155.26 -0.27 -0.1735999485629782 17/oct./2018 155.53 0.31 0.19971653137482284 16/oct./2018 155.22 0.64 0.41402510027170397 15/oct./2018 154.58 1.09 0.7101439833213891 12/oct./2018 153.49 2.42 1.601906401006156 11/oct./2018 151.07 -4.37 -2.8113741636644365 10/oct./2018 155.44 -1.25 -0.7977535260705853 09/oct./2018 156.69 0.81 0.5196304849884527 08/oct./2018 155.88 -0.39 -0.249568055288923 05/oct./2018 156.27 -0.99 -0.6295307134681419 04/oct./2018 157.26 -3.37 -2.097989167652369 03/oct./2018 160.63 2.68 1.6967394745172524 02/oct./2018 157.95 -0.39 -0.24630541871921183 01/oct./2018 158.34 0 0 28/sept./2018 158.34 -0.7 -0.44014084507042256 27/sept./2018 159.04 0.13 0.08180731231514694 26/sept./2018 158.91 2.16 1.3779904306220097 25/sept./2018 156.75 -1.03 -0.6528077069337052 24/sept./2018 157.78 -0.59 -0.3725453052977205 21/sept./2018 158.37 1.62 1.0334928229665072 20/sept./2018 156.75 0.52 0.33284260385329323 19/sept./2018 156.23 2.8 1.824936453105651 18/sept./2018 153.43 1.57 1.0338469643092323 17/sept./2018 151.86 -0.15 -0.09867771857114664 14/sept./2018 152.01 0.97 0.6422139830508474 13/sept./2018 151.04 1.6 1.0706638115631693 12/sept./2018 149.44 0.53 0.35591968303001814 11/sept./2018 148.91 -2.45 -1.6186575052854122 10/sept./2018 151.36 -1.18 -0.7735675888291595 07/sept./2018 152.54 -0.06 -0.039318479685452164 06/sept./2018 152.6 1.1 0.7260726072607261 05/sept./2018 151.5 -2.19 -1.424946320515323 04/sept./2018 153.69 -2.2 -1.4112515235101675 03/sept./2018 155.89 0.44 0.2830492119652621 31/août/2018 155.45 -0.21 -0.13490941796222536 30/août/2018 155.66 -1.57 -0.9985371748394073 29/août/2018 157.23 -0.09 -0.057208237986270026 28/août/2018 157.32 -0.33 -0.2093244529019981 27/août/2018 157.65 2.73 1.7621998450813323 24/août/2018 154.92 -2.07 -1.3185553219950314 23/août/2018 156.99 -0.76 -0.48177496038034867 22/août/2018 157.75 -0.38 -0.24030860684247138 21/août/2018 158.13 0.13 0.08227848101265822 20/août/2018 158 2.65 1.7058255551979402 17/août/2018 155.35 -0.61 -0.39112592972557064 16/août/2018 155.96 -1.02 -0.6497643011848643 14/août/2018 156.98 1.11 0.7121319047924553 13/août/2018 155.87 -2.76 -1.739897875559478 10/août/2018 158.63 -4.46 -2.734686369489239 09/août/2018 163.09 0.07 0.04293951662372715 08/août/2018 163.02 -1.24 -0.7549007670765859 07/août/2018 164.26 1.09 0.6680149537292395 06/août/2018 163.17 0.33 0.20265291083271925 03/août/2018 162.84 1.01 0.6241117221775938 02/août/2018 161.83 -2.25 -1.371282301316431 01/août/2018 164.08 0.47 0.2872685043701485 31/juil./2018 163.61 -0.53 -0.32289508955769464 30/juil./2018 164.14 0.75 0.4590244200991493 27/juil./2018 163.39 0.84 0.5167640725930482 26/juil./2018 162.55 0.22 0.13552639684593112 25/juil./2018 162.33 1.86 1.159095157973453 24/juil./2018 160.47 1.62 1.019830028328612 23/juil./2018 158.85 0.99 0.6271379703534777 20/juil./2018 157.86 2.74 1.7663744198040228 19/juil./2018 155.12 -1.87 -1.1911586725269125 18/juil./2018 156.99 -1.17 -0.7397572078907435 17/juil./2018 158.16 0.04 0.02529724260055654 16/juil./2018 158.12 0.17 0.1076289965178854 13/juil./2018 157.95 0.47 0.2984505969011938 12/juil./2018 157.48 0.52 0.3312945973496432 11/juil./2018 156.96 -1.24 -0.7838179519595448 10/juil./2018 158.2 0.42 0.26619343389529726 09/juil./2018 157.78 2.68 1.7279174725983237 06/juil./2018 155.1 1.01 0.6554610941657473 05/juil./2018 154.09 -0.69 -0.44579403023646463 04/juil./2018 154.78 1.55 1.0115512628075443 03/juil./2018 153.23 0.86 0.5644155673689046 02/juil./2018 152.37 -1.37 -0.8911148692597892 29/juin/2018 153.74 1.1 0.7206498951781971 28/juin/2018 152.64 -1.91 -1.2358460045292785 27/juin/2018 154.55 -1.94 -1.2396958272094063 26/juin/2018 156.49 0.1 0.06394270733422854 25/juin/2018 156.39 -1.29 -0.8181126331811264 22/juin/2018 157.68 0.99 0.6318207926479035 21/juin/2018 156.69 -2.51 -1.5766331658291457 20/juin/2018 159.2 3.38 2.1691695546142986 19/juin/2018 155.82 -1.98 -1.2547528517110267 18/juin/2018 157.8 -2.25 -1.4058106841611997 15/juin/2018 160.05 -4.68 -2.841012566017119 14/juin/2018 164.73 -1.12 -0.6753090141694302 13/juin/2018 165.85 -1.59 -0.9495938843764931 12/juin/2018 167.44 0.06 0.03584657665192974 11/juin/2018 167.38 0.87 0.5224911416731728 08/juin/2018 166.51 -0.86 -0.513831630519209 07/juin/2018 167.37 -0.73 -0.43426531826293874 06/juin/2018 168.1 0.98 0.5864049784585926 05/juin/2018 167.12 -0.27 -0.16129995818149231 04/juin/2018 167.39 2.05 1.2398693601064472 01/juin/2018 165.34 0.95 0.5778940324837277 31/mai/2018 164.39 0.95 0.5812530592266275 30/mai/2018 163.44 -0.68 -0.4143309773336583 29/mai/2018 164.12 -1.51 -0.9116705910764958 28/mai/2018 165.63 -0.55 -0.33096642195210013 25/mai/2018 166.18 -0.56 -0.33585222502099077 24/mai/2018 166.74 0.4 0.24047132379463748 23/mai/2018 166.34 -0.16 -0.0960960960960961 22/mai/2018 166.5 1.59 0.9641622703292705 18/mai/2018 164.91 -1.75 -1.0500420016800671 17/mai/2018 166.66 -1.05 -0.6260807346013952 16/mai/2018 167.71 1.06 0.6360636063606361 15/mai/2018 166.65 -2.89 -1.7046124808304826 14/mai/2018 169.54 0.93 0.5515687088547536 11/mai/2018 168.61 3.9 2.367797947908445 09/mai/2018 164.71 -0.82 -0.4953784812420709 08/mai/2018 165.53 -1.07 -0.6422569027611045 07/mai/2018 166.6 0.11 0.06607003423629047 04/mai/2018 166.49 -1.22 -0.7274461868701926 03/mai/2018 167.71 -1.07 -0.6339613698305486 02/mai/2018 168.78 -1.01 -0.5948524648094705 30/avr./2018 169.79 2.21 1.3187731232844015 27/avr./2018 167.58 1.95 1.17732294874117 26/avr./2018 165.63 0.43 0.2602905569007264 25/avr./2018 165.2 -2.49 -1.4848828194883417 24/avr./2018 167.69 -0.2 -0.11912561796414319 23/avr./2018 167.89 0.39 0.23283582089552238 20/avr./2018 167.5 -2.47 -1.4531976231099606 19/avr./2018 169.97 2.82 1.6871073885731378 18/avr./2018 167.15 0.74 0.4446848146145063 17/avr./2018 166.41 1.26 0.7629427792915532 16/avr./2018 165.15 0.05 0.03028467595396729 13/avr./2018 165.1 -0.22 -0.13307524800387127 12/avr./2018 165.32 0.42 0.2546998180715585 11/avr./2018 164.9 0.73 0.44466102211122616 10/avr./2018 164.17 1.05 0.6436978911230996 09/avr./2018 163.12 0.27 0.1657967454712926 06/avr./2018 162.85 -0.59 -0.3609887420460108 05/avr./2018 163.44 3.35 2.092572927728153 04/avr./2018 160.09 -3.22 -1.9717102443206171 03/avr./2018 163.31 0.68 0.4181270368320728 29/mars/2018 162.63 1.36 0.8433062565883301 28/mars/2018 161.27 -2.92 -1.7784274316340825 27/mars/2018 164.19 0.89 0.545009185548071 26/mars/2018 163.3 1.11 0.6843825143350392 23/mars/2018 162.19 -1.47 -0.8982035928143712 22/mars/2018 163.66 -1.45 -0.8782024105142027 21/mars/2018 165.11 0.44 0.26720106880427524 20/mars/2018 164.67 0.46 0.2801291029778942 19/mars/2018 164.21 -0.77 -0.46672323918050673 16/mars/2018 164.98 -0.5 -0.30215131737974377 15/mars/2018 165.48 -0.14 -0.08453085376162299 14/mars/2018 165.62 -1.28 -0.7669263031755542 13/mars/2018 166.9 0.95 0.5724615848147032 12/mars/2018 165.95 1.79 1.0903996101364521 09/mars/2018 164.16 1.09 0.6684246029312565 08/mars/2018 163.07 1.45 0.8971661923029328 07/mars/2018 161.62 -1.47 -0.9013428168495923 06/mars/2018 163.09 2.22 1.3799962702803505 05/mars/2018 160.87 -1.01 -0.6239189523103533 02/mars/2018 161.88 -1.69 -1.0331967964785718 01/mars/2018 163.57 -0.7 -0.42612771656419307 28/févr./2018 164.27 -1.3 -0.7851663948782992 27/févr./2018 165.57 -1.02 -0.612281649558797 26/févr./2018 166.59 0.12 0.07208506037123806 23/févr./2018 166.47 1.98 1.203720590917381 22/févr./2018 164.49 -0.83 -0.5020566174691508 21/févr./2018 165.32 2.12 1.2990196078431373 20/févr./2018 163.2 -1.09 -0.6634609531925254 19/févr./2018 164.29 0.36 0.2196059293600927 16/févr./2018 163.93 -0.92 -0.5580831058538065 15/févr./2018 164.85 2.92 1.8032483171740876 14/févr./2018 161.93 1.05 0.6526603679761313 13/févr./2018 160.88 -0.21 -0.13036190949158855 12/févr./2018 161.09 0.72 0.4489617758932469 09/févr./2018 160.37 -2.34 -1.4381414787044435 08/févr./2018 162.71 -0.72 -0.4405555895490424 07/févr./2018 163.43 -0.57 -0.3475609756097561 06/févr./2018 164 -4 -2.380952380952381 05/févr./2018 168 -1.9 -1.118304885226604 02/févr./2018 169.9 -2.42 -1.404363974001857 01/févr./2018 172.32 0.44 0.2559925529439144 31/janv./2018 171.88 1.39 0.8152970848730131 30/janv./2018 170.49 -2.74 -1.5817121745656064 29/janv./2018 173.23 -0.94 -0.5397025894241259 26/janv./2018 174.17 -0.87 -0.4970292504570384 25/janv./2018 175.04 1.81 1.0448536627604919 24/janv./2018 173.23 1.63 0.9498834498834499 23/janv./2018 171.6 2.42 1.4304291287386215 22/janv./2018 169.18 -0.27 -0.15933903806432576 19/janv./2018 169.45 1.01 0.5996200427451912 18/janv./2018 168.44 0.46 0.2738421240623884 17/janv./2018 167.98 1.36 0.8162285439923178 16/janv./2018 166.62 1.33 0.8046463790912941 15/janv./2018 165.29 1.97 1.2062209159931423 12/janv./2018 163.32 1.58 0.9768764684060839 11/janv./2018 161.74 -1.09 -0.6694098139163545 10/janv./2018 162.83 1.16 0.717510979155069 09/janv./2018 161.67 0.69 0.4286246738725307 08/janv./2018 160.98 0.29 0.18047171572593193 05/janv./2018 160.69 0.21 0.13085742771684944 04/janv./2018 160.48 3.14 1.9956781492309648 03/janv./2018 157.34 1.28 0.8201973599897475 02/janv./2018 156.06 1.4 0.905211431527221 29/déc./2017 154.66 0.93 0.604956742340467 28/déc./2017 153.73 -0.16 -0.10397036844499317 27/déc./2017 153.89 1.71 1.1236693389407282 22/déc./2017 152.18 0.24 0.15795708832433855 21/déc./2017 151.94 -0.33 -0.2167202994680502 20/déc./2017 152.27 -0.09 -0.05907062221055395 19/déc./2017 152.36 1.44 0.9541478929234031 18/déc./2017 150.92 0.9 0.5999200106652446 15/déc./2017 150.02 0.51 0.34111430673533544 14/déc./2017 149.51 1.42 0.9588763589708961 13/déc./2017 148.09 0.43 0.2912095354192063 12/déc./2017 147.66 0.05 0.03387304383171872 11/déc./2017 147.61 0.47 0.31942367812967243 08/déc./2017 147.14 0.46 0.3136078538314699 07/déc./2017 146.68 -0.32 -0.21768707482993196 06/déc./2017 147 -3.38 -2.247639313738529 05/déc./2017 150.38 0.11 0.07320157050642177 04/déc./2017 150.27 1.01 0.6766715797936487 01/déc./2017 149.26 0.22 0.14761137949543746 30/nov./2017 149.04 -1.41 -0.9371884346959123 29/nov./2017 150.45 0.36 0.23985608634819108 28/nov./2017 150.09 0.48 0.32083416883898136 27/nov./2017 149.61 -1.11 -0.7364649681528662 24/nov./2017 150.72 0.9 0.6007208650380457 23/nov./2017 149.82 -0.6 -0.3988831272437176 22/nov./2017 150.42 1.47 0.9869083585095669 21/nov./2017 148.95 0.36 0.24227740763173833 20/nov./2017 148.59 0.61 0.41221786727936205 17/nov./2017 147.98 1.32 0.9000409109504978 16/nov./2017 146.66 0.51 0.34895655148819704 15/nov./2017 146.15 -1.29 -0.8749321758003256 14/nov./2017 147.44 0.5 0.3402749421532598 13/nov./2017 146.94 -1.97 -1.3229467463568598 10/nov./2017 148.91 -0.25 -0.16760525610083132 09/nov./2017 149.16 0.04 0.02682403433476395 08/nov./2017 149.12 0.56 0.3769520732364028 07/nov./2017 148.56 0.84 0.5686433793663688 06/nov./2017 147.72 0.57 0.3873598369011213 03/nov./2017 147.15 -1.07 -0.7218998785588989 02/nov./2017 148.22 0.98 0.6655800054333062 31/oct./2017 147.24 -0.02 -0.013581420616596496 30/oct./2017 147.26 0.65 0.4433531137030216 27/oct./2017 146.61 -0.47 -0.3195539842262714 26/oct./2017 147.08 -0.65 -0.43999187707303866 25/oct./2017 147.73 0.21 0.142353579175705 24/oct./2017 147.52 -0.95 -0.6398599043577827 23/oct./2017 148.47 -0.49 -0.32894736842105265 20/oct./2017 148.96 0.72 0.48569886670264434 19/oct./2017 148.24 -0.19 -0.12800646769520987 18/oct./2017 148.43 0.18 0.12141652613827993 17/oct./2017 148.25 -1.17 -0.7830277071342524 16/oct./2017 149.42 0.85 0.5721208857777479 13/oct./2017 148.57 1.2 0.814276989889394 12/oct./2017 147.37 1.13 0.7727024070021882 11/oct./2017 146.24 0.61 0.41886973837808145 10/oct./2017 145.63 1.41 0.9776729995839689 09/oct./2017 144.22 0.67 0.4667363288052943 06/oct./2017 143.55 -1.17 -0.8084577114427861 05/oct./2017 144.72 0.73 0.5069796513646782 04/oct./2017 143.99 0.36 0.250644015874121 03/oct./2017 143.63 0.76 0.5319521243088122 02/oct./2017 142.87 0.31 0.21745230078563413 29/sept./2017 142.56 0.5 0.3519639588906096 28/sept./2017 142.06 -0.14 -0.09845288326300984 27/sept./2017 142.2 -1.67 -1.1607701397094599 26/sept./2017 143.87 0.47 0.3277545327754533 25/sept./2017 143.4 -0.81 -0.5616808820470147 22/sept./2017 144.21 -1 -0.6886578059362303 21/sept./2017 145.21 -0.62 -0.42515257491599806 20/sept./2017 145.83 0.69 0.4754030591153369 19/sept./2017 145.14 -0.06 -0.04132231404958678 18/sept./2017 145.2 0.19 0.1310254465209296 15/sept./2017 145.01 0.05 0.03449227373068433 14/sept./2017 144.96 -0.25 -0.17216445148405757 13/sept./2017 145.21 0.13 0.08960573476702509 12/sept./2017 145.08 0.48 0.33195020746887965 11/sept./2017 144.6 -0.26 -0.1794836393759492 08/sept./2017 144.86 -0.01 -0.00690274038793401 07/sept./2017 144.87 1.59 1.109715242881072 06/sept./2017 143.28 -0.42 -0.29227557411273486 05/sept./2017 143.7 -0.05 -0.034782608695652174 04/sept./2017 143.75 -0.97 -0.6702598120508568 01/sept./2017 144.72 0.1 0.06914672935970129 31/août/2017 144.62 0.28 0.19398642095053345 30/août/2017 144.34 0.06 0.04158580537843083 29/août/2017 144.28 -0.57 -0.39351052813255094 28/août/2017 144.85 0.82 0.5693258348955079 25/août/2017 144.03 0.64 0.44633516981658417 24/août/2017 143.39 -0.01 -0.00697350069735007 23/août/2017 143.4 -0.24 -0.1670843776106934 22/août/2017 143.64 0.84 0.5882352941176471 21/août/2017 142.8 0.81 0.5704627086414537 18/août/2017 141.99 -1.22 -0.8518958173311919 17/août/2017 143.21 -0.13 -0.09069345611832008 16/août/2017 143.34 0.65 0.4555329735790875 14/août/2017 142.69 1.78 1.2632176566602795 11/août/2017 140.91 -1.69 -1.1851332398316972 10/août/2017 142.6 -1.11 -0.7723888386333588 09/août/2017 143.71 -1.81 -1.2438152831225948 08/août/2017 145.52 1.15 0.7965643831821015 07/août/2017 144.37 0.35 0.24302180252742675 04/août/2017 144.02 -0.19 -0.13175230566534915 03/août/2017 144.21 -1.47 -1.0090609555189456 02/août/2017 145.68 -1.02 -0.6952965235173824 01/août/2017 146.7 2.03 1.403193474804728 31/juil./2017 144.67 -0.06 -0.04145650521661024 28/juil./2017 144.73 -1.36 -0.9309329865151619 27/juil./2017 146.09 0.22 0.1508192225954617 26/juil./2017 145.87 -1.21 -0.8226815338591242 25/juil./2017 147.08 -0.05 -0.03398355196085095 24/juil./2017 147.13 -0.34 -0.23055536719332745 21/juil./2017 147.47 0.11 0.0746471226927253 20/juil./2017 147.36 0.24 0.1631321370309951 19/juil./2017 147.12 1.5 1.0300782859497322 18/juil./2017 145.62 -0.29 -0.19875265574669318 17/juil./2017 145.91 -0.15 -0.10269752156647953 14/juil./2017 146.06 1.01 0.6963116166839021 13/juil./2017 145.05 0.8 0.5545927209705372 12/juil./2017 144.25 2.09 1.4701744513224535 11/juil./2017 142.16 0.45 0.3175499259050173 10/juil./2017 141.71 0.36 0.2546869472939512 07/juil./2017 141.35 -0.62 -0.4367119814045221 06/juil./2017 141.97 -0.19 -0.13365222284749578 05/juil./2017 142.16 -0.36 -0.25259612685938815 04/juil./2017 142.52 0.22 0.15460295151089248 03/juil./2017 142.3 0.79 0.5582644336089322 30/juin/2017 141.51 0.22 0.15570811805506404 29/juin/2017 141.29 0.92 0.6554107002920853 28/juin/2017 140.37 -0.84 -0.5948587210537497 27/juin/2017 141.21 -0.62 -0.4371430585912712 26/juin/2017 141.83 1.83 1.3071428571428572 22/juin/2017 140 0.94 0.6759672083992522 21/juin/2017 139.06 -0.58 -0.41535376682898884 20/juin/2017 139.64 -1.7 -1.2027734540823547 19/juin/2017 141.34 0.39 0.2766938630720113 16/juin/2017 140.95 0.18 0.12786815372593593 15/juin/2017 140.77 -1.98 -1.3870402802101576 14/juin/2017 142.75 1 0.7054673721340388 13/juin/2017 141.75 0.13 0.09179494421691851 12/juin/2017 141.62 -1.39 -0.9719600027970072 09/juin/2017 143.01 -0.24 -0.16753926701570682 08/juin/2017 143.25 -0.39 -0.27151211361737676 07/juin/2017 143.64 0.4 0.27925160569673274 06/juin/2017 143.24 -0.16 -0.11157601115760112 02/juin/2017 143.4 0.81 0.5680622764569745 01/juin/2017 142.59 -0.45 -0.3145973154362416 31/mai/2017 143.04 0.43 0.3015216324240937 30/mai/2017 142.61 -0.48 -0.335453211265637 29/mai/2017 143.09 -0.15 -0.10471935213627478 26/mai/2017 143.24 2.02 1.430392295708823 24/mai/2017 141.22 -0.45 -0.31763958495094236 23/mai/2017 141.67 0.26 0.1838625274025882 22/mai/2017 141.41 0.67 0.4760551371323007 19/mai/2017 140.74 2.14 1.544011544011544 18/mai/2017 138.6 -3.96 -2.7777777777777777 17/mai/2017 142.56 -0.49 -0.34253757427472914 16/mai/2017 143.05 0.91 0.6402138736457014 15/mai/2017 142.14 1.44 1.023454157782516 12/mai/2017 140.7 1.17 0.8385293485271984 11/mai/2017 139.53 0.24 0.1723023906956709 10/mai/2017 139.29 1.21 0.8763035921205099 09/mai/2017 138.08 0.22 0.15958218482518496 08/mai/2017 137.86 1.48 1.085203108960258 05/mai/2017 136.38 -0.54 -0.3943908851884312 04/mai/2017 136.92 -0.66 -0.4797208896641954 03/mai/2017 137.58 0.31 0.22583230130399942 02/mai/2017 137.27 1.14 0.8374348049658414 28/avr./2017 136.13 0.58 0.42788638878642565 27/avr./2017 135.55 -0.72 -0.5283628091289352 26/avr./2017 136.27 0.32 0.23538065465244576 25/avr./2017 135.95 1.3 0.9654660230226513 24/avr./2017 134.65 1.16 0.8689789497340624 21/avr./2017 133.49 0.65 0.48931044866004214 20/avr./2017 132.84 0.12 0.09041591320072333 19/avr./2017 132.72 0.08 0.06031363088057901 18/avr./2017 132.64 -0.39 -0.29316695482222055 13/avr./2017 133.03 0.29 0.21847220129576617 12/avr./2017 132.74 0.7 0.5301423810966374 11/avr./2017 132.04 -0.26 -0.1965230536659108 10/avr./2017 132.3 -0.56 -0.4214963119072708 07/avr./2017 132.86 0.19 0.14321248209843973 06/avr./2017 132.67 0.25 0.18879323365050596 05/avr./2017 132.42 0.46 0.3485904819642316 04/avr./2017 131.96 -0.49 -0.3699509248773122 03/avr./2017 132.45 0.42 0.3181095205635083 31/mars/2017 132.03 -0.2 -0.15125160704832488 30/mars/2017 132.23 0.23 0.17424242424242425 29/mars/2017 132 0.28 0.21257212268448222 28/mars/2017 131.72 0.79 0.6033758496906744 27/mars/2017 130.93 -0.17 -0.12967200610221205 24/mars/2017 131.1 0.24 0.18340210912425492 23/mars/2017 130.86 0.83 0.6383142351764978 22/mars/2017 130.03 -1.79 -1.3579123046578667 21/mars/2017 131.82 -0.4 -0.3025260928755105 20/mars/2017 132.22 0.66 0.5016722408026756 17/mars/2017 131.56 -0.01 -0.00760051683514479 16/mars/2017 131.57 3.18 2.476828413427837 15/mars/2017 128.39 -0.01 -0.00778816199376947 14/mars/2017 128.4 -0.86 -0.6653257001392542 13/mars/2017 129.26 1.31 1.0238374364986322 10/mars/2017 127.95 0.9 0.7083825265643447 09/mars/2017 127.05 -1.7 -1.3203883495145632 08/mars/2017 128.75 -0.46 -0.356009596780435 07/mars/2017 129.21 -0.38 -0.29323250250790955 06/mars/2017 129.59 0.83 0.644610127368748 03/mars/2017 128.76 -0.82 -0.6328137058187991 02/mars/2017 129.58 -0.43 -0.33074378893931233 01/mars/2017 130.01 0.58 0.4481186741868191 28/févr./2017 129.43 0.31 0.24008674101610905 27/févr./2017 129.12 -0.93 -0.7151095732410612 24/févr./2017 130.05 -0.61 -0.46686055410990357 23/févr./2017 130.66 0.89 0.6858287739847423 22/févr./2017 129.77 1.39 1.0827231656021188 21/févr./2017 128.38 0.28 0.2185792349726776 20/févr./2017 128.1 0.21 0.16420361247947454 17/févr./2017 127.89 -0.58 -0.45146726862302483 16/févr./2017 128.47 1.04 0.8161343482696383 15/févr./2017 127.43 0.57 0.44931420463503075 14/févr./2017 126.86 0.14 0.11047979797979798 13/févr./2017 126.72 1.11 0.8836876044900883 10/févr./2017 125.61 0.79 0.6329113924050633 09/févr./2017 124.82 1.07 0.8646464646464647 08/févr./2017 123.75 0 0 07/févr./2017 123.75 -0.79 -0.634334350409507 06/févr./2017 124.54 0.5 0.4030957755562722 03/févr./2017 124.04 0.47 0.3803512179331553 02/févr./2017 123.57 0.99 0.8076358296622613 01/févr./2017 122.58 0.73 0.599097250718096 31/janv./2017 121.85 0.39 0.3210933640704759 30/janv./2017 121.46 -0.18 -0.147977638934561 27/janv./2017 121.64 -1.15 -0.9365583516573011 26/janv./2017 122.79 0.38 0.31043215423576503 25/janv./2017 122.41 0.88 0.7241010450094627 24/janv./2017 121.53 1.02 0.846402788150361 23/janv./2017 120.51 0.6 0.5003752814610958 20/janv./2017 119.91 0.36 0.30112923462986196 19/janv./2017 119.55 -0.9 -0.7471980074719801 18/janv./2017 120.45 0.01 0.008302889405513119 17/janv./2017 120.44 0.6 0.5006675567423231 16/janv./2017 119.84 -0.95 -0.7864889477605762 13/janv./2017 120.79 -0.03 -0.02483032610494951 12/janv./2017 120.82 1.16 0.9694133377904062 11/janv./2017 119.66 0.27 0.2261495937683223 10/janv./2017 119.39 1.01 0.8531846595708734 09/janv./2017 118.38 -1.15 -0.9621015644608049 06/janv./2017 119.53 -0.24 -0.2003840694664774 05/janv./2017 119.77 1.74 1.4742014742014742 04/janv./2017 118.03 0.38 0.32299192520187 03/janv./2017 117.65 1.55 1.335055986218777 02/janv./2017 116.1 -0.41 -0.3519011243670071 30/déc./2016 116.51 0.48 0.41368611565974317 29/déc./2016 116.03 1.39 1.2124912770411724 28/déc./2016 114.64 0.1 0.08730574471800244 27/déc./2016 114.54 0.83 0.7299270072992701 23/déc./2016 113.71 0.26 0.22917584839136185 22/déc./2016 113.45 -1.04 -0.9083762774041401 21/déc./2016 114.49 0.56 0.49152988677257964 20/déc./2016 113.93 0.13 0.11423550087873462 19/déc./2016 113.8 -0.24 -0.2104524728165556 16/déc./2016 114.04 0.54 0.47577092511013214 15/déc./2016 113.5 -2.9 -2.491408934707904 14/déc./2016 116.4 0 0 13/déc./2016 116.4 0.62 0.5354983589566419 12/déc./2016 115.78 -0.87 -0.7458208315473639 09/déc./2016 116.65 -0.06 -0.05140947648016451 08/déc./2016 116.71 1.25 1.0826260176684566 07/déc./2016 115.46 1.07 0.9353964507387009 06/déc./2016 114.39 0.66 0.5803218148245846 05/déc./2016 113.73 0.53 0.46819787985865724 02/déc./2016 113.2 -0.5 -0.4397537379067722 01/déc./2016 113.7 -1.02 -0.8891213389121339 30/nov./2016 114.72 0.17 0.14840680925360106 29/nov./2016 114.55 0.21 0.18366276018891026 28/nov./2016 114.34 0.01 0.008746610688358261 25/nov./2016 114.33 0.71 0.6248899841577187 24/nov./2016 113.62 -0.33 -0.28960070206230804 23/nov./2016 113.95 -1.34 -1.1622864081880475 22/nov./2016 115.29 1 0.8749671887304226 21/nov./2016 114.29 0.93 0.8203952011291461 18/nov./2016 113.36 -0.45 -0.3953958351638696 17/nov./2016 113.81 0.67 0.5921866713805904 16/nov./2016 113.14 0.17 0.15048242896344163 15/nov./2016 112.97 0.27 0.23957409050576753 14/nov./2016 112.7 -0.77 -0.6785934608266502 11/nov./2016 113.47 -4.19 -3.56110827808941 10/nov./2016 117.66 0.56 0.47822374039282667 09/nov./2016 117.1 -0.98 -0.8299457994579946 08/nov./2016 118.08 0.31 0.2632249299482041 07/nov./2016 117.77 1.5 1.2901006278489722 04/nov./2016 116.27 -0.74 -0.6324245790958037 03/nov./2016 117.01 0.52 0.4463902480899648 02/nov./2016 116.49 -1.41 -1.1959287531806615 31/oct./2016 117.9 -0.14 -0.11860386309725517 28/oct./2016 118.04 -0.62 -0.5225012641159615 27/oct./2016 118.66 0.09 0.07590452897022856 26/oct./2016 118.57 -0.85 -0.7117735722659521 25/oct./2016 119.42 -0.32 -0.2672456990145315 24/oct./2016 119.74 1.19 1.0037958667229017 21/oct./2016 118.55 -0.82 -0.6869397671106643 20/oct./2016 119.37 0.21 0.17623363544813697 19/oct./2016 119.16 0.52 0.4383007417397168 18/oct./2016 118.64 1.92 1.6449623029472242 17/oct./2016 116.72 -1.14 -0.9672492788053623 14/oct./2016 117.86 1.95 1.6823397463549306 13/oct./2016 115.91 -2.09 -1.771186440677966 12/oct./2016 118 -1.03 -0.865328068554146 11/oct./2016 119.03 -1.07 -0.890924229808493 10/oct./2016 120.1 -0.2 -0.1662510390689942 07/oct./2016 120.3 -0.04 -0.03323915572544457 06/oct./2016 120.34 -0.73 -0.6029569670438589 05/oct./2016 121.07 -0.1 -0.08252867871585376 04/oct./2016 121.17 1.58 1.3211807007274856 03/oct./2016 119.59 0.46 0.38613279610509527 30/sept./2016 119.13 -1.3 -1.0794652495225443 29/sept./2016 120.43 -0.02 -0.016604400166044003 28/sept./2016 120.45 0.79 0.6602039110813973 27/sept./2016 119.66 0.99 0.8342462290385102 26/sept./2016 118.67 -1.99 -1.6492623901873031 23/sept./2016 120.66 -0.88 -0.7240414678295212 22/sept./2016 121.54 2.48 2.0829833697295483 21/sept./2016 119.06 0.4 0.33709758975223325 20/sept./2016 118.66 -0.22 -0.18506056527590847 19/sept./2016 118.88 1.43 1.2175393784589188 16/sept./2016 117.45 0.05 0.04258943781942078 15/sept./2016 117.4 0.25 0.21340162185232608 14/sept./2016 117.15 -0.4 -0.340280731603573 13/sept./2016 117.55 -0.74 -0.6255811987488376 12/sept./2016 118.29 -2.68 -2.2154253120608414 09/sept./2016 120.97 -1.55 -1.2650995755794971 08/sept./2016 122.52 0.2 0.16350555918901244 07/sept./2016 122.32 0.99 0.8159564823209429 06/sept./2016 121.33 1.22 1.0157355757222546 05/sept./2016 120.11 1.26 1.060159865376525 02/sept./2016 118.85 1.83 1.5638352418390018 01/sept./2016 117.02 0.47 0.40326040326040324 31/août/2016 116.55 -0.3 -0.25673940949935814 30/août/2016 116.85 0.69 0.59400826446281 29/août/2016 116.16 -0.41 -0.3517199965685854 26/août/2016 116.57 0.53 0.4567390554981041 25/août/2016 116.04 0.04 0.034482758620689655 24/août/2016 116 -0.93 -0.7953476438895065 23/août/2016 116.93 0.48 0.41219407471017605 22/août/2016 116.45 -0.61 -0.5211002904493423 19/août/2016 117.06 -1.02 -0.8638211382113821 18/août/2016 118.08 0.73 0.6220707285896889 17/août/2016 117.35 -0.72 -0.6098077411704921 16/août/2016 118.07 0.89 0.7595152756443079 12/août/2016 117.18 0.35 0.2995805871779509 11/août/2016 116.83 0.33 0.2832618025751073 10/août/2016 116.5 0.25 0.21505376344086022 09/août/2016 116.25 0.26 0.22415725493577032 08/août/2016 115.99 1.69 1.478565179352581 05/août/2016 114.3 1.2 1.0610079575596818 04/août/2016 113.1 0.69 0.6138243928476115 03/août/2016 112.41 -1.47 -1.2908324552160169 02/août/2016 113.88 -0.36 -0.31512605042016806 01/août/2016 114.24 1 0.8830801836806782 29/juil./2016 113.24 -0.52 -0.4571026722925457 28/juil./2016 113.76 0.09 0.0791765637371338 27/juil./2016 113.67 0.39 0.3442796610169492 26/juil./2016 113.28 0.57 0.5057226510513708 25/juil./2016 112.71 0.61 0.544157002676182 22/juil./2016 112.1 0.1 0.08928571428571429 21/juil./2016 112 -0.1 -0.08920606601248884 20/juil./2016 112.1 -0.36 -0.32011381824648766 19/juil./2016 112.46 -0.14 -0.12433392539964476 18/juil./2016 112.6 -0.12 -0.10645848119233499 15/juil./2016 112.72 0.36 0.3203987184051264 14/juil./2016 112.36 1.3 1.1705384476859355 13/juil./2016 111.06 0.3 0.27085590465872156 12/juil./2016 110.76 1.58 1.4471514929474263 11/juil./2016 109.18 1.55 1.440118925950014 08/juil./2016 107.63 -0.02 -0.018578727357176035 07/juil./2016 107.65 1.96 1.8544800832623711 06/juil./2016 105.69 -1.7 -1.583015178322004 05/juil./2016 107.39 -1.52 -1.3956477825727664 04/juil./2016 108.91 0.51 0.470479704797048 01/juil./2016 108.4 0.99 0.9217018899543804 30/juin/2016 107.41 0.76 0.712611345522738 29/juin/2016 106.65 1.55 1.4747859181731684 28/juin/2016 105.1 2.46 2.3967264224473888 27/juin/2016 102.64 -1.48 -1.4214368036880523 24/juin/2016 104.12 -4.15 -3.8330100674240324 22/juin/2016 108.27 1.37 1.2815715622076707 21/juin/2016 106.9 0.6 0.5644402634054563 20/juin/2016 106.3 1.88 1.800421375215476 17/juin/2016 104.42 1.59 1.5462413692502188 16/juin/2016 102.83 -2.11 -2.0106727653897467 15/juin/2016 104.94 -0.03 -0.02857959416976279 14/juin/2016 104.97 -0.41 -0.38906813437084836 13/juin/2016 105.38 -2.3 -2.135958395245171 10/juin/2016 107.68 -2.21 -2.011102011102011 09/juin/2016 109.89 -0.78 -0.7047980482515587 08/juin/2016 110.67 1.53 1.4018691588785046 07/juin/2016 109.14 1.63 1.5161380336712864 06/juin/2016 107.51 0.6 0.5612197175194088 03/juin/2016 106.91 1.36 1.2884888678351492 02/juin/2016 105.55 0.6 0.5717008099094807 01/juin/2016 104.95 -1.18 -1.1118439649486478 31/mai/2016 106.13 0.49 0.4638394547519879 30/mai/2016 105.64 0.01 0.009467007478935908 27/mai/2016 105.63 0.52 0.49471981733422127 26/mai/2016 105.11 0.13 0.12383311106877501 25/mai/2016 104.98 1.84 1.7839829358153965 24/mai/2016 103.14 -0.05 -0.04845430758794457 23/mai/2016 103.19 -0.34 -0.3284072249589491 20/mai/2016 103.53 1.06 1.0344491070557236 19/mai/2016 102.47 -1.66 -1.5941611447229425 18/mai/2016 104.13 -0.72 -0.6866952789699571 17/mai/2016 104.85 0.53 0.5080521472392638 13/mai/2016 104.32 -0.7 -0.666539706722529 12/mai/2016 105.02 -0.2 -0.19007793195210035 11/mai/2016 105.22 0.17 0.1618277010947168 10/mai/2016 105.05 0.57 0.5455589586523737 09/mai/2016 104.48 -0.32 -0.3053435114503817 06/mai/2016 104.8 -1.07 -1.0106734674600926 04/mai/2016 105.87 -1.53 -1.4245810055865922 03/mai/2016 107.4 -1.85 -1.6933638443935928 02/mai/2016 109.25 -0.65 -0.5914467697907189 29/avr./2016 109.9 -1.12 -1.008827238335435 28/avr./2016 111.02 0.44 0.3979019714234039 27/avr./2016 110.58 -0.45 -0.405295865982167 26/avr./2016 111.03 0.48 0.43419267299864317 25/avr./2016 110.55 -1.41 -1.2593783494105038 22/avr./2016 111.96 -0.41 -0.36486606745572664 21/avr./2016 112.37 0.9 0.8073921234412846 20/avr./2016 111.47 -0.37 -0.33082975679542204 19/avr./2016 111.84 1.84 1.6727272727272726 18/avr./2016 110 -1.11 -0.999009990099901 15/avr./2016 111.11 0.78 0.7069699990936282 14/avr./2016 110.33 0.11 0.0998003992015968 13/avr./2016 110.22 2.94 2.7404921700223714 12/avr./2016 107.28 0.18 0.16806722689075632 11/avr./2016 107.1 2.36 2.2531983960282607 08/avr./2016 104.74 1.13 1.090628317729949 07/avr./2016 103.61 -0.23 -0.22149460708782742 06/avr./2016 103.84 -0.13 -0.1250360680965663 05/avr./2016 103.97 -2.59 -2.4305555555555554 04/avr./2016 106.56 1.15 1.090978085570629 01/avr./2016 105.41 -1.68 -1.5687739284713793 31/mars/2016 107.09 0.01 0.009338812103100485 30/mars/2016 107.08 3.3 3.1798034303333975 29/mars/2016 103.78 0.21 0.20276141739886067 24/mars/2016 103.57 -1.42 -1.3525097628345557 23/mars/2016 104.99 -1.15 -1.0834746561145656 22/mars/2016 106.14 -0.19 -0.17868898711558356 21/mars/2016 106.33 -0.04 -0.03760458775970668 18/mars/2016 106.37 1.16 1.1025567911795457 17/mars/2016 105.21 3.3 3.2381513099793935 16/mars/2016 101.91 -0.05 -0.04903883876029816 15/mars/2016 101.96 -1.92 -1.8482864844050828 14/mars/2016 103.88 -0.01 -0.009625565501973242 11/mars/2016 103.89 1.6 1.5641802717763222 10/mars/2016 102.29 1.35 1.3374281751535566 09/mars/2016 100.94 -0.24 -0.23720102787112077 08/mars/2016 101.18 -0.24 -0.23663971603234077 07/mars/2016 101.42 0.82 0.8151093439363817 04/mars/2016 100.6 1.85 1.8734177215189873 03/mars/2016 98.75 1.07 1.0954135954135955 02/mars/2016 97.68 1.51 1.5701362171155246 01/mars/2016 96.17 1.55 1.638131473261467 29/févr./2016 94.62 -0.22 -0.2319696330662168 26/févr./2016 94.84 1.37 1.4657109232908956 25/févr./2016 93.47 0.5 0.5378078950198989 24/févr./2016 92.97 -1.86 -1.9614046187915217 23/févr./2016 94.83 0.07 0.07387083157450401 22/févr./2016 94.76 1.87 2.0131338141888255 19/févr./2016 92.89 -1.1 -1.1703372699223322 18/févr./2016 93.99 1.86 2.018886356235754 17/févr./2016 92.13 0.97 1.0640631856077227 16/févr./2016 91.16 0.42 0.46286092131364337 15/févr./2016 90.74 2.4 2.716776092370387 12/févr./2016 88.34 -0.13 -0.14694246637278174 11/févr./2016 88.47 -1.82 -2.0157271015616347 10/févr./2016 90.29 0.26 0.288792624680662 09/févr./2016 90.03 -0.71 -0.7824553669825877 08/févr./2016 90.74 -1.75 -1.8920964428586875 05/févr./2016 92.49 -0.06 -0.06482982171799027 04/févr./2016 92.55 2.81 3.131268107867172 03/févr./2016 89.74 -0.6 -0.6641576267434137 02/févr./2016 90.34 -1.57 -1.7081927973017081 01/févr./2016 91.91 0.23 0.25087260034904013 29/janv./2016 91.68 1.61 1.7874986121905185 28/janv./2016 90.07 0.58 0.6481171080567661 27/janv./2016 89.49 1.37 1.554698138901498 26/janv./2016 88.12 -0.54 -0.6090683510038348 25/janv./2016 88.66 0.17 0.19211210306249293 22/janv./2016 88.49 3.41 4.007992477668077 21/janv./2016 85.08 -0.07 -0.08220786846741045 20/janv./2016 85.15 -2.77 -3.150591446769791 19/janv./2016 87.92 1.12 1.2903225806451613 18/janv./2016 86.8 -1.05 -1.1952191235059761 15/janv./2016 87.85 -1.71 -1.9093345243412239 14/janv./2016 89.56 -1.77 -1.9380269352896091 13/janv./2016 91.33 1.28 1.4214325374791783 12/janv./2016 90.05 -0.09 -0.09984468604393167 11/janv./2016 90.14 -1.2 -1.3137727173199036 08/janv./2016 91.34 -0.15 -0.1639523445185266 07/janv./2016 91.49 -2.56 -2.7219564061669326 06/janv./2016 94.05 -1.11 -1.1664564943253468 05/janv./2016 95.16 0.14 0.14733740265207323 04/janv./2016 95.02 -2.88 -2.9417773237997955 31/déc./2015 97.9 0.08 0.08178286648947046 30/déc./2015 97.82 -0.82 -0.8313057583130575 29/déc./2015 98.64 0.15 0.15229972586049345 28/déc./2015 98.49 -0.04 -0.04059677255658175 23/déc./2015 98.53 1.14 1.1705513913132766 22/déc./2015 97.39 0.37 0.3813646670789528 21/déc./2015 97.02 0.14 0.14450867052023122 18/déc./2015 96.88 -1.15 -1.1731102723656024 17/déc./2015 98.03 1.01 1.041022469593898 16/déc./2015 97.02 1.11 1.1573350015639663 15/déc./2015 95.91 1.8 1.9126554032515142 14/déc./2015 94.11 -0.3 -0.31776294884016526 11/déc./2015 94.41 -1.88 -1.9524353515422161 10/déc./2015 96.29 -0.1 -0.10374520178441747 09/déc./2015 96.39 1.25 1.3138532688669329 08/déc./2015 95.14 -2.52 -2.5803809133729265 07/déc./2015 97.66 -0.52 -0.5296394377673661 04/déc./2015 98.18 -0.78 -0.788197251414713 03/déc./2015 98.96 0.22 0.22280737289852137 02/déc./2015 98.74 -0.37 -0.3733225708808395 01/déc./2015 99.11 1.02 1.0398613518197575 30/nov./2015 98.09 -0.75 -0.7588021044111696 27/nov./2015 98.84 -1.08 -1.0808646917534028 26/nov./2015 99.92 -0.1 -0.09998000399920016 25/nov./2015 100.02 -0.11 -0.10985718565864376 24/nov./2015 100.13 -0.6 -0.5956517422813462 23/nov./2015 100.73 -0.8 -0.7879444499162809 20/nov./2015 101.53 0.62 0.6144088791992864 19/nov./2015 100.91 0.91 0.91 18/nov./2015 100 -- -- BSF Emerging Markets Equity Strategies Fund Lancement du fonds 18-nov.-2015 Date de fin du mois Performance mensuelle 30/nov./2015 -- 31/déc./2015 -0.1937 31/janv./2016 -6.353422 29/févr./2016 3.206806 31/mars/2016 13.179032 30/avr./2016 2.623961 31/mai/2016 -3.430391 30/juin/2016 1.206068 31/juil./2016 5.4278 31/août/2016 2.922995 30/sept./2016 2.213642 31/oct./2016 -1.032486 30/nov./2016 -2.697201 31/déc./2016 1.560321 31/janv./2017 4.583298 28/févr./2017 6.220763 31/mars/2017 2.008808 30/avr./2017 3.105355 31/mai/2017 5.07603 30/juin/2017 -1.069631 31/juil./2017 2.233058 31/août/2017 -0.034561 30/sept./2017 -1.424423 31/oct./2017 3.282828 30/nov./2017 1.222494 31/déc./2017 3.7708 31/janv./2018 11.134101 28/févr./2018 -4.427508 31/mars/2018 -0.998356 30/avr./2018 4.402632 31/mai/2018 -3.180399 30/juin/2018 -6.478496 31/juil./2018 6.41993 31/août/2018 -4.98747 30/sept./2018 1.859119 31/oct./2018 -2.696729 30/nov./2018 3.556825 31/déc./2018 -3.340646 31/janv./2019 12.099598 28/févr./2019 3.863952 31/mars/2019 -1.514814 30/avr./2019 3.636055 31/mai/2019 -5.565559 30/juin/2019 7.557636 31/juil./2019 -2.181037 31/août/2019 -12.109396 30/sept./2019 3.542864 31/oct./2019 4.652707 30/nov./2019 2.813978 31/déc./2019 7.122827 31/janv./2020 -7.942408 29/févr./2020 -9.986919 31/mars/2020 -20.098566 30/avr./2020 15.411988 31/mai/2020 -2.603631 30/juin/2020 3.327471 31/juil./2020 0.769336 31/août/2020 1.918789 30/sept./2020 -4.951939 31/oct./2020 -4.658948 30/nov./2020 15.06218 31/déc./2020 10.006993 31/janv./2021 -1.213662 28/févr./2021 5.078102 31/mars/2021 6.302544 30/avr./2021 1.827895 31/mai/2021 4.03765 30/juin/2021 -2.28902 31/juil./2021 -9.08217 31/août/2021 1.541544 30/sept./2021 -0.904308 31/oct./2021 0.298656 30/nov./2021 -3.556658 31/déc./2021 3.27044 31/janv./2022 5.204296 28/févr./2022 -10.298916 31/mars/2022 -0.281608 30/avr./2022 -2.441607 31/mai/2022 2.695694 30/juin/2022 -9.113865 31/juil./2022 0.226142 31/août/2022 7.407169 30/sept./2022 -10.611608 31/oct./2022 0.671456 30/nov./2022 17.448142 31/déc./2022 2.742916 31/janv./2023 10.949591 28/févr./2023 -4.657998 31/mars/2023 0.930087 30/avr./2023 1.045765 31/mai/2023 -0.112716 30/juin/2023 6.555191 31/juil./2023 2.633099 31/août/2023 -4.690212 30/sept./2023 1.121992 31/oct./2023 -0.744562 30/nov./2023 9.776427 31/déc./2023 2.742296 31/janv./2024 -5.838115 29/févr./2024 1.551175