BSF Emerging Markets Flexi Dynamic Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du
capital et revenu des actifs du Fonds. Le Fonds cherche à placer au moins 70 % de son
exposition d’investissement en titres de créances (TC) et titres liés à des créances libellés en
devises des marchés émergents et des marchés non émergents, émis par, ou procurant une
exposition à, des États, des organismes d’État et des entités supranationales de pays des
marchés émergents et des sociétés domiciliées, ou exerçant la majeure partie de leurs
activités, dans des pays des marchés émergents. À cette fin, il investit au moins 70 % du total
de ses actifs en titres de créances, en titres liés à des créances, en dépôts et en liquidités. Les
titres de créance incluent les obligations et les instruments du marché monétaire. Les titres liés
à des créances incluent des instruments financiers dérivés (IFD).
Net Assets of Fund
USD 1 167 423 299
Date de lancement de la Classe d'Actions
21/oct./2015
Date de lancement du Fonds
12/juin/2013
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Obligations
Indice de référence comparateur 1
3 Month SOFR Compounded in Arrears
Indice de référence comparateur 2
JP Morgan EMBI Global Diversified Index (50%) and JP Morgan GBI-EM Global Diversified Index (50%)
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,04%
ISIN
LU1308276671
Frais sur encours
0,75%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 100 000,00
Investissement ultérieur minimum
USD 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Global Emerging Markets Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BSEFD5U
SEDOL
BYZTSQ1
Régime fiscal PEA
-
29-févr.-2024
BSF Emerging Markets Flexi Dynamic Bond Fund
Inception Date
21/oct./2015
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
377,00
Shares Outstanding
-
Nom
Pondération (%)
MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029
5.6082
COLOMBIA (REPUBLIC OF) 7.5 08/26/2026
5.3705
COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028
4.8283
INDONESIA (REPUBLIC OF) 7 05/15/2027
2.8806
POLAND (REPUBLIC OF) 2.75 10/25/2029
1.962
INDONESIA (REPUBLIC OF) 7 09/15/2030
1.8329
SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031
1.7446
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.662
COLOMBIA (REPUBLIC OF) 5.75 11/03/2027
1.6057
BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054
1.5584
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
83.18
0.03
0.03607937462417318
27/mars/2024
83.15
0.07
0.08425613866153106
26/mars/2024
83.08
0.02
0.024078979051288224
25/mars/2024
83.06
0.03
0.03613151872817054
22/mars/2024
83.03
0.15
0.18098455598455598
21/mars/2024
82.88
0.48
0.5825242718446602
20/mars/2024
82.4
-1.01
-1.2108859848938975
19/mars/2024
83.41
-0.03
-0.03595397890699904
18/mars/2024
83.44
-0.27
-0.3225421096643173
15/mars/2024
83.71
-0.17
-0.20267048164043872
14/mars/2024
83.88
-0.02
-0.023837902264600714
13/mars/2024
83.9
0.23
0.2748894466355922
12/mars/2024
83.67
-0.34
-0.40471372455660043
11/mars/2024
84.01
-0.29
-0.34400948991696323
08/mars/2024
84.3
0.42
0.5007153075822603
07/mars/2024
83.88
-0.06
-0.07147962830593281
06/mars/2024
83.94
0.26
0.3107074569789675
05/mars/2024
83.68
-0.05
-0.05971575301564553
04/mars/2024
83.73
0.31
0.37161352193718533
01/mars/2024
83.42
0.14
0.16810758885686838
29/févr./2024
83.28
0.09
0.10818608005769924
28/févr./2024
83.19
-0.11
-0.13205282112845138
27/févr./2024
83.3
-0.08
-0.0959462700887503
26/févr./2024
83.38
0.42
0.506268081002893
23/févr./2024
82.96
0.31
0.37507562008469447
22/févr./2024
82.65
-0.17
-0.20526442888191257
21/févr./2024
82.82
-0.06
-0.07239382239382239
20/févr./2024
82.88
0.13
0.15709969788519637
19/févr./2024
82.75
0.11
0.13310745401742496
16/févr./2024
82.64
0.01
0.012102142079148009
15/févr./2024
82.63
0.3
0.3643872221547431
14/févr./2024
82.33
-0.07
-0.08495145631067962
13/févr./2024
82.4
-0.2
-0.24213075060532688
12/févr./2024
82.6
-0.03
-0.036306426237444026
09/févr./2024
82.63
-0.03
-0.03629324945560126
08/févr./2024
82.66
-0.19
-0.22933011466505734
07/févr./2024
82.85
0.26
0.3148080881462647
06/févr./2024
82.59
0.07
0.08482792050412022
05/févr./2024
82.52
-0.62
-0.745730093817657
02/févr./2024
83.14
-0.27
-0.323702193981537
01/févr./2024
83.41
0.3
0.3609673926122007
31/janv./2024
83.11
0.21
0.25331724969843183
30/janv./2024
82.9
0.01
0.012064181445288938
29/janv./2024
82.89
-0.08
-0.09642039291310112
26/janv./2024
82.97
0.15
0.18111567254286404
25/janv./2024
82.82
-0.14
-0.16875602700096431
24/janv./2024
82.96
0.15
0.1811375437749064
23/janv./2024
82.81
-0.21
-0.25295109612141653
22/janv./2024
83.02
0.12
0.14475271411338964
19/janv./2024
82.9
-0.11
-0.13251415492109384
18/janv./2024
83.01
0.02
0.024099289070972408
17/janv./2024
82.99
-0.49
-0.5869669381887878
16/janv./2024
83.48
-0.37
-0.44126416219439474
15/janv./2024
83.85
0.03
0.03579098067287044
12/janv./2024
83.82
0.43
0.5156493584362634
11/janv./2024
83.39
0.32
0.38521728662573734
10/janv./2024
83.07
0.25
0.30185945423810673
09/janv./2024
82.82
0
0
08/janv./2024
82.82
0.13
0.15721368968436328
05/janv./2024
82.69
-0.05
-0.06043026347594876
04/janv./2024
82.74
-0.21
-0.25316455696202533
03/janv./2024
82.95
-0.7
-0.8368200836820083
02/janv./2024
83.65
-0.5
-0.5941770647653001
29/déc./2023
84.15
-0.06
-0.07125044531528323
28/déc./2023
84.21
0.12
0.14270424545130217
27/déc./2023
84.09
0.2
0.23840743831207534
22/déc./2023
83.89
0.14
0.16716417910447762
21/déc./2023
83.75
0.21
0.25137658606655494
20/déc./2023
83.54
-0.84
-0.9954965631666272
19/déc./2023
84.38
0.27
0.32100820354297943
18/déc./2023
84.11
-0.03
-0.03565486094604231
15/déc./2023
84.14
0.06
0.071360608943863
14/déc./2023
84.08
2.01
2.4491287924942124
13/déc./2023
82.07
0.18
0.21980705824887042
12/déc./2023
81.89
-0.05
-0.061020258725896996
11/déc./2023
81.94
-0.43
-0.5220347213791429
08/déc./2023
82.37
-0.07
-0.0849102377486657
07/déc./2023
82.44
-0.06
-0.07272727272727272
06/déc./2023
82.5
0.37
0.45050529648118837
05/déc./2023
82.13
-0.17
-0.2065613608748481
04/déc./2023
82.3
0.32
0.39033910709929254
01/déc./2023
81.98
0.27
0.3304369110268021
30/nov./2023
81.71
-0.38
-0.46290656596418567
29/nov./2023
82.09
0.8
0.9841308894082913
28/nov./2023
81.29
0.3
0.3704161007531794
27/nov./2023
80.99
0.2
0.24755539051862854
24/nov./2023
80.79
-0.09
-0.11127596439169139
23/nov./2023
80.88
-0.14
-0.17279684028634906
22/nov./2023
81.02
-0.1
-0.1232741617357002
21/nov./2023
81.12
0.24
0.29673590504451036
20/nov./2023
80.88
0.06
0.07423904974016332
17/nov./2023
80.82
0.03
0.03713330857779428
16/nov./2023
80.79
0.25
0.3104047678172337
15/nov./2023
80.54
0.44
0.5493133583021224
14/nov./2023
80.1
0.73
0.919742975935492
13/nov./2023
79.37
-0.16
-0.20118194392053312
10/nov./2023
79.53
-0.45
-0.5626406601650412
09/nov./2023
79.98
-0.08
-0.09992505620784412
08/nov./2023
80.06
-0.07
-0.08735804317983277
07/nov./2023
80.13
-0.2
-0.24897298643097224
06/nov./2023
80.33
-0.06
-0.07463614877472323
03/nov./2023
80.39
0.62
0.7772345493293218
02/nov./2023
79.77
0.82
1.03863204559848
31/oct./2023
78.95
-0.45
-0.5667506297229219
30/oct./2023
79.4
0.38
0.480890913692736
27/oct./2023
79.02
0.73
0.9324307063481926
26/oct./2023
78.29
0.13
0.16632548618219037
25/oct./2023
78.16
0.26
0.3337612323491656
24/oct./2023
77.9
0.13
0.16715957310016716
23/oct./2023
77.77
-0.5
-0.638814360546825
20/oct./2023
78.27
0.17
0.2176696542893726
19/oct./2023
78.1
2.21
2.9121096323626303
18/oct./2023
75.89
-0.18
-0.23662416195609307
17/oct./2023
76.07
0.18
0.2371853999209382
16/oct./2023
75.89
-0.12
-0.15787396395211156
13/oct./2023
76.01
-0.16
-0.2100564526716555
12/oct./2023
76.17
-0.1
-0.1311131506490101
11/oct./2023
76.27
0.31
0.4081095313322802
10/oct./2023
75.96
0.23
0.3037105506404331
09/oct./2023
75.73
-0.11
-0.145042194092827
06/oct./2023
75.84
-0.15
-0.1973943939992104
05/oct./2023
75.99
0.23
0.30359028511087643
04/oct./2023
75.76
-0.22
-0.2895498815477757
03/oct./2023
75.98
-0.12
-0.15768725361366623
02/oct./2023
76.1
-0.15
-0.19672131147540983
29/sept./2023
76.25
0.25
0.32894736842105265
28/sept./2023
76
-0.45
-0.5886200130804448
27/sept./2023
76.45
-0.25
-0.3259452411994785
26/sept./2023
76.7
-0.13
-0.1692047377326565
25/sept./2023
76.83
-0.42
-0.5436893203883495
22/sept./2023
77.25
0
0
21/sept./2023
77.25
-0.42
-0.540749324063345
20/sept./2023
77.67
-1.18
-1.4965123652504755
19/sept./2023
78.85
-0.07
-0.08869741510390268
18/sept./2023
78.92
-0.12
-0.15182186234817813
15/sept./2023
79.04
-0.03
-0.03794106487922094
14/sept./2023
79.07
0.23
0.2917300862506342
13/sept./2023
78.84
0.08
0.1015744032503809
12/sept./2023
78.76
-0.09
-0.11414077362079898
11/sept./2023
78.85
0.07
0.08885503935008886
08/sept./2023
78.78
0.16
0.2035105571101501
07/sept./2023
78.62
0.08
0.10185892538833716
06/sept./2023
78.54
-0.09
-0.11446012972148036
05/sept./2023
78.63
-0.32
-0.4053198226725776
04/sept./2023
78.95
-0.15
-0.18963337547408343
01/sept./2023
79.1
0.02
0.025290844714213456
31/août/2023
79.08
-0.38
-0.47822803926503904
30/août/2023
79.46
0.62
0.7864028411973617
29/août/2023
78.84
0.01
0.012685525815045033
28/août/2023
78.83
-0.08
-0.1013813204916994
25/août/2023
78.91
0.1
0.1268874508311128
24/août/2023
78.81
0.19
0.24166878656830323
23/août/2023
78.62
0.54
0.6915983606557377
22/août/2023
78.08
0.14
0.1796253528355145
21/août/2023
77.94
-0.19
-0.24318443619608346
18/août/2023
78.13
-0.05
-0.06395497569710923
17/août/2023
78.18
-0.01
-0.01278935925310142
16/août/2023
78.19
-0.4
-0.5089706069474488
14/août/2023
78.59
-0.42
-0.531578281230224
11/août/2023
79.01
-0.11
-0.1390293225480283
10/août/2023
79.12
0.2
0.25342118601115055
09/août/2023
78.92
0.02
0.025348542458808618
08/août/2023
78.9
-0.06
-0.07598784194528875
07/août/2023
78.96
0.02
0.02533569799847986
04/août/2023
78.94
0.04
0.050697084917617236
03/août/2023
78.9
-0.36
-0.45420136260408783
02/août/2023
79.26
-0.41
-0.5146228191289067
01/août/2023
79.67
-0.24
-0.3003378801151295
31/juil./2023
79.91
0.21
0.26348808030112925
28/juil./2023
79.7
-0.03
-0.03762699109494544
27/juil./2023
79.73
0.19
0.2388735227558461
26/juil./2023
79.54
0.09
0.11327879169288861
25/juil./2023
79.45
-0.06
-0.07546220601182241
24/juil./2023
79.51
0.04
0.05033345916698125
21/juil./2023
79.47
0.15
0.18910741301059
20/juil./2023
79.32
-0.47
-0.5890462463967916
19/juil./2023
79.79
-0.01
-0.012531328320802004
18/juil./2023
79.8
0.28
0.352112676056338
17/juil./2023
79.52
-0.03
-0.03771213073538655
14/juil./2023
79.55
0.2
0.2520478890989288
13/juil./2023
79.35
0.74
0.9413560615697748
12/juil./2023
78.61
0.6
0.7691321625432637
11/juil./2023
78.01
0.27
0.34731155132492925
10/juil./2023
77.74
-0.09
-0.11563664396762174
07/juil./2023
77.83
-0.25
-0.3201844262295082
06/juil./2023
78.08
-0.42
-0.535031847133758
05/juil./2023
78.5
-0.16
-0.20340706839562675
04/juil./2023
78.66
0.03
0.03815337657382678
03/juil./2023
78.63
0.21
0.26778882938026016
30/juin/2023
78.42
0.16
0.20444671607462306
29/juin/2023
78.26
-0.14
-0.17857142857142858
28/juin/2023
78.4
-0.24
-0.3051881993896236
27/juin/2023
78.64
-0.05
-0.06354047528275511
26/juin/2023
78.69
0.99
1.274131274131274
22/juin/2023
77.7
0.22
0.2839442436757873
21/juin/2023
77.48
0.22
0.2847527828112866
20/juin/2023
77.26
-1.34
-1.7048346055979644
19/juin/2023
78.6
0.11
0.14014524143202955
16/juin/2023
78.49
0.35
0.4479140005119017
15/juin/2023
78.14
0.16
0.205180815593742
14/juin/2023
77.98
0.06
0.07700205338809035
13/juin/2023
77.92
0.14
0.17999485728979173
12/juin/2023
77.78
0.14
0.18031942297784648
09/juin/2023
77.64
0.34
0.4398447606727037
08/juin/2023
77.3
-0.1
-0.12919896640826872
07/juin/2023
77.4
0.23
0.29804328106777245
06/juin/2023
77.17
0.25
0.3250130005200208
05/juin/2023
76.92
0.06
0.078064012490242
02/juin/2023
76.86
0.15
0.19554165037152912
01/juin/2023
76.71
0.06
0.07827788649706457
31/mai/2023
76.65
0.14
0.18298261665141813
30/mai/2023
76.51
0.42
0.5519779208831647
26/mai/2023
76.09
-0.29
-0.3796805446451951
25/mai/2023
76.38
-0.27
-0.3522504892367906
24/mai/2023
76.65
0.18
0.23538642604943116
23/mai/2023
76.47
-0.37
-0.4815200416449766
22/mai/2023
76.84
0.08
0.10422094841063054
19/mai/2023
76.76
-0.34
-0.4409857328145266
17/mai/2023
77.1
0.04
0.051907604464053986
16/mai/2023
77.06
-0.01
-0.01297521733489036
15/mai/2023
77.07
-0.01
-0.012973533990659055
12/mai/2023
77.08
0.08
0.1038961038961039
11/mai/2023
77
-0.12
-0.15560165975103735
10/mai/2023
77.12
-0.21
-0.2715634294581663
08/mai/2023
77.33
0.22
0.28530670470756064
05/mai/2023
77.11
-0.28
-0.36180385062669596
04/mai/2023
77.39
0.2
0.25910091980826533
03/mai/2023
77.19
0.36
0.46856696602889497
02/mai/2023
76.83
0.25
0.3264559937320449
28/avr./2023
76.58
-0.15
-0.1954906816108432
27/avr./2023
76.73
-0.19
-0.24700988039521582
26/avr./2023
76.92
0.16
0.20844189682126107
25/avr./2023
76.76
0.27
0.35298731860373905
24/avr./2023
76.49
-0.79
-1.0222567287784678
21/avr./2023
77.28
0.01
0.012941633234114146
20/avr./2023
77.27
0.04
0.051793344555224656
19/avr./2023
77.23
-0.2
-0.2582978173834431
18/avr./2023
77.43
-0.2
-0.2576323586242432
17/avr./2023
77.63
-0.23
-0.2954020035961983
14/avr./2023
77.86
-0.14
-0.1794871794871795
13/avr./2023
78
0.21
0.2699575780948708
12/avr./2023
77.79
0.06
0.0771902740254728
11/avr./2023
77.73
-0.07
-0.08997429305912596
06/avr./2023
77.8
-0.27
-0.34584347380555913
05/avr./2023
78.07
0.17
0.21822849807445444
04/avr./2023
77.9
0.18
0.23160061760164694
03/avr./2023
77.72
0.33
0.4264116810957488
31/mars/2023
77.39
0.16
0.20717337822089862
30/mars/2023
77.23
0.46
0.5991923928617949
29/mars/2023
76.77
-0.07
-0.09109838625715773
28/mars/2023
76.84
-0.13
-0.1688969728465636
27/mars/2023
76.97
0.05
0.06500260010400416
24/mars/2023
76.92
0.13
0.1692928766766506
23/mars/2023
76.79
0.63
0.8272058823529411
22/mars/2023
76.16
0.11
0.14464168310322156
21/mars/2023
76.05
-0.02
-0.02629157355067701
20/mars/2023
76.07
-1.24
-1.6039322209287286
17/mars/2023
77.31
0.11
0.14248704663212436
16/mars/2023
77.2
-0.24
-0.30991735537190085
15/mars/2023
77.44
0.18
0.23297954957287081
14/mars/2023
77.26
-0.47
-0.6046571465328702
13/mars/2023
77.73
0.86
1.1187719526473268
10/mars/2023
76.87
0.52
0.6810740013097577
09/mars/2023
76.35
-0.12
-0.1569242840329541
08/mars/2023
76.47
-0.02
-0.026147208785462152
07/mars/2023
76.49
-0.12
-0.156637514684767
06/mars/2023
76.61
0.24
0.3142595259918816
03/mars/2023
76.37
0.05
0.06551362683438156
02/mars/2023
76.32
-0.33
-0.43052837573385516
01/mars/2023
76.65
0.03
0.03915426781519186
28/févr./2023
76.62
-0.14
-0.18238665971860343
27/févr./2023
76.76
0.09
0.11738620059997391
24/févr./2023
76.67
-0.08
-0.10423452768729642
23/févr./2023
76.75
-0.01
-0.013027618551328817
22/févr./2023
76.76
-0.03
-0.03906758692538091
21/févr./2023
76.79
-0.14
-0.18198362147406733
20/févr./2023
76.93
0.03
0.03901170351105332
17/févr./2023
76.9
-0.07
-0.09094452384045731
16/févr./2023
76.97
-0.22
-0.28501101178909183
15/févr./2023
77.19
-0.36
-0.46421663442940037
14/févr./2023
77.55
0.11
0.14204545454545456
13/févr./2023
77.44
0.11
0.1422475106685633
10/févr./2023
77.33
-0.7
-0.8970908624887863
09/févr./2023
78.03
0.03
0.038461538461538464
08/févr./2023
78
-0.04
-0.051255766273705795
07/févr./2023
78.04
-0.05
-0.06402868485081316
06/févr./2023
78.09
-0.64
-0.8129048647275499
03/févr./2023
78.73
-0.73
-0.9187012333249434
02/févr./2023
79.46
0.63
0.7991881263478371
01/févr./2023
78.83
0.3
0.38201961033999743
31/janv./2023
78.53
-0.15
-0.19064565327910524
30/janv./2023
78.68
-0.16
-0.20294266869609334
27/janv./2023
78.84
-0.16
-0.20253164556962025
26/janv./2023
79
-0.12
-0.15166835187057634
25/janv./2023
79.12
0.41
0.5208995045102274
24/janv./2023
78.71
0
0
23/janv./2023
78.71
-0.08
-0.10153572788424926
20/janv./2023
78.79
-0.04
-0.05074210326018013
19/janv./2023
78.83
-0.39
-0.4922999242615501
18/janv./2023
79.22
0.57
0.7247298156389066
17/janv./2023
78.65
-0.09
-0.1143002286004572
16/janv./2023
78.74
-0.13
-0.16482819830100165
13/janv./2023
78.87
0.47
0.5994897959183674
12/janv./2023
78.4
0.47
0.6031053509559862
11/janv./2023
77.93
0.19
0.2444044250064317
10/janv./2023
77.74
0.06
0.07723995880535531
09/janv./2023
77.68
0.74
0.9617884065505589
06/janv./2023
76.94
0.06
0.07804370447450572
05/janv./2023
76.88
-0.44
-0.5690636316606311
04/janv./2023
77.32
0.08
0.10357327809425168
03/janv./2023
77.24
0.12
0.15560165975103735
02/janv./2023
77.12
-0.02
-0.025926886180969666
30/déc./2022
77.14
-0.09
-0.11653502524925546
29/déc./2022
77.23
0.05
0.0647836227001814
28/déc./2022
77.18
-0.06
-0.07767995857068877
27/déc./2022
77.24
-0.24
-0.3097573567372225
23/déc./2022
77.48
0.07
0.09042759333419455
22/déc./2022
77.41
0.19
0.24605024605024606
21/déc./2022
77.22
0.16
0.20763041785621594
20/déc./2022
77.06
-0.82
-1.0529019003595275
19/déc./2022
77.88
-0.01
-0.012838618564642445
16/déc./2022
77.89
-0.27
-0.34544524053224157
15/déc./2022
78.16
0.16
0.20512820512820512
14/déc./2022
78
0.17
0.21842477193884105
13/déc./2022
77.83
0.15
0.19309989701338826
12/déc./2022
77.68
-0.17
-0.21836865767501606
09/déc./2022
77.85
0.01
0.012846865364850977
08/déc./2022
77.84
0.24
0.30927835051546393
07/déc./2022
77.6
-0.03
-0.03864485379363648
06/déc./2022
77.63
-0.23
-0.2954020035961983
05/déc./2022
77.86
0.01
0.012845215157353885
02/déc./2022
77.85
0.26
0.33509472870215234
01/déc./2022
77.59
0.65
0.8448141408890044
30/nov./2022
76.94
0.23
0.299830530569678
29/nov./2022
76.71
0.26
0.34009156311314587
28/nov./2022
76.45
0.04
0.05234916895694281
25/nov./2022
76.41
-0.04
-0.052321778940483975
24/nov./2022
76.45
0.28
0.36759879217539715
23/nov./2022
76.17
0.34
0.4483713569827245
22/nov./2022
75.83
0.01
0.013189132155104194
21/nov./2022
75.82
-0.21
-0.27620676048928056
18/nov./2022
76.03
0.12
0.15808193913845342
17/nov./2022
75.91
-0.45
-0.5893137768465165
16/nov./2022
76.36
0.35
0.4604657281936587
15/nov./2022
76.01
0.23
0.3035101609923463
14/nov./2022
75.78
0.36
0.477326968973747
11/nov./2022
75.42
0.33
0.4394726328405913
10/nov./2022
75.09
0.52
0.6973313665012739
09/nov./2022
74.57
0.05
0.06709608158883522
08/nov./2022
74.52
-0.22
-0.29435375970029437
07/nov./2022
74.74
0.09
0.12056262558606833
04/nov./2022
74.65
0.35
0.47106325706594887
03/nov./2022
74.3
-0.48
-0.6418828563787109
02/nov./2022
74.78
0.18
0.24128686327077747
31/oct./2022
74.6
-0.05
-0.06697923643670463
28/oct./2022
74.65
-0.01
-0.01339405304045004
27/oct./2022
74.66
0.17
0.22821855282588266
26/oct./2022
74.49
0.51
0.689375506893755
25/oct./2022
73.98
0.23
0.31186440677966104
24/oct./2022
73.75
0.34
0.4631521591063888
21/oct./2022
73.41
-0.3
-0.407000407000407
20/oct./2022
73.71
-0.17
-0.23010286951813752
19/oct./2022
73.88
-0.18
-0.24304617877396706
18/oct./2022
74.06
0.18
0.24363833243096913
17/oct./2022
73.88
-0.04
-0.05411255411255411
14/oct./2022
73.92
0.13
0.17617563355468221
13/oct./2022
73.79
-0.46
-0.6195286195286195
12/oct./2022
74.25
-0.21
-0.28203062046736505
11/oct./2022
74.46
-0.24
-0.321285140562249
10/oct./2022
74.7
-0.07
-0.09362043600374481
07/oct./2022
74.77
-0.24
-0.3199573390214638
06/oct./2022
75.01
-0.04
-0.05329780146568954
05/oct./2022
75.05
-0.34
-0.4509881947207853
04/oct./2022
75.39
0.62
0.8292095760331684
03/oct./2022
74.77
0.24
0.3220179793371797
30/sept./2022
74.53
-0.05
-0.06704210244033253
29/sept./2022
74.58
0.21
0.2823719241629689
28/sept./2022
74.37
-0.69
-0.9192645883293366
27/sept./2022
75.06
-0.46
-0.6091101694915254
26/sept./2022
75.52
-0.45
-0.5923390812162695
23/sept./2022
75.97
-0.31
-0.4063974829575249
22/sept./2022
76.28
-0.29
-0.37873840929868097
21/sept./2022
76.57
-0.12
-0.15647411657321686
20/sept./2022
76.69
-0.95
-1.2235960844925295
19/sept./2022
77.64
-0.09
-0.11578541103820919
16/sept./2022
77.73
-0.29
-0.371699564214304
15/sept./2022
78.02
0.1
0.12833675564681724
14/sept./2022
77.92
-0.35
-0.44717005238277757
13/sept./2022
78.27
-0.56
-0.7103894456425219
12/sept./2022
78.83
0.45
0.5741260525644297
09/sept./2022
78.38
0.06
0.07660878447395301
08/sept./2022
78.32
0.15
0.19188947166432135
07/sept./2022
78.17
-0.09
-0.11500127779197547
06/sept./2022
78.26
-0.2
-0.2549069589599796
05/sept./2022
78.46
0.03
0.038250669386714266
02/sept./2022
78.43
0
0
01/sept./2022
78.43
-0.3
-0.381049155341039
31/août/2022
78.73
-0.32
-0.40480708412397215
30/août/2022
79.05
-0.32
-0.4031750031498047
29/août/2022
79.37
-0.19
-0.23881347410759177
26/août/2022
79.56
0.13
0.16366612111292964
25/août/2022
79.43
0.06
0.07559531309058838
24/août/2022
79.37
0.08
0.10089544709294992
23/août/2022
79.29
0.07
0.08836152486745771
22/août/2022
79.22
-0.33
-0.41483343808925205
19/août/2022
79.55
-0.23
-0.2882928052143394
18/août/2022
79.78
0.11
0.1380695368394628
17/août/2022
79.67
-0.37
-0.4622688655672164
16/août/2022
80.04
-0.17
-0.21194364792419898
12/août/2022
80.21
-0.21
-0.2611290723700572
11/août/2022
80.42
0.61
0.7643152487156998
10/août/2022
79.81
0.17
0.21346057257659468
09/août/2022
79.64
0.32
0.40342914775592537
08/août/2022
79.32
0.02
0.025220680958385876
05/août/2022
79.3
0.14
0.17685699848408287
04/août/2022
79.16
0.43
0.5461704559888225
03/août/2022
78.73
-0.22
-0.2786573780873971
02/août/2022
78.95
0
0
01/août/2022
78.95
0.56
0.7143768337798189
29/juil./2022
78.39
0.45
0.5773672055427251
28/juil./2022
77.94
0.69
0.8932038834951457
27/juil./2022
77.25
-0.02
-0.02588326646822829
26/juil./2022
77.27
-0.14
-0.1808551866683891
25/juil./2022
77.41
0.35
0.4541915390604724
22/juil./2022
77.06
0.19
0.24717054767789776
21/juil./2022
76.87
0.17
0.22164276401564537
20/juil./2022
76.7
0.3
0.39267015706806285
19/juil./2022
76.4
0.18
0.23615848858567307
18/juil./2022
76.22
0.59
0.7801137114901494
15/juil./2022
75.63
-0.01
-0.013220518244315178
14/juil./2022
75.64
-0.49
-0.6436358859845002
13/juil./2022
76.13
-0.39
-0.5096706743335075
12/juil./2022
76.52
-0.48
-0.6233766233766234
11/juil./2022
77
-0.35
-0.45248868778280543
08/juil./2022
77.35
0.02
0.0258631837579206
07/juil./2022
77.33
0.13
0.16839378238341968
06/juil./2022
77.2
-0.31
-0.39994839375564445
05/juil./2022
77.51
-0.48
-0.6154635209642262
04/juil./2022
77.99
0.31
0.39907312049433574
01/juil./2022
77.68
0.2
0.2581311306143521
30/juin/2022
77.48
-0.46
-0.590197587888119
29/juin/2022
77.94
-0.56
-0.7133757961783439
28/juin/2022
78.5
0.03
0.03823117114820951
27/juin/2022
78.47
-0.28
-0.35555555555555557
24/juin/2022
78.75
-0.27
-0.3416856492027335
22/juin/2022
79.02
-0.45
-0.5662514156285391
21/juin/2022
79.47
0.08
0.1007683587353571
20/juin/2022
79.39
-0.64
-0.7997001124578283
17/juin/2022
80.03
-0.07
-0.08739076154806492
16/juin/2022
80.1
-0.03
-0.037439161362785474
15/juin/2022
80.13
-0.07
-0.08728179551122195
14/juin/2022
80.2
-0.3
-0.37267080745341613
13/juin/2022
80.5
-0.55
-0.6785934608266502
10/juin/2022
81.05
-0.39
-0.47888015717092336
09/juin/2022
81.44
-0.27
-0.3304369110268021
08/juin/2022
81.71
0.14
0.1716317273507417
07/juin/2022
81.57
-0.17
-0.20797651088818203
03/juin/2022
81.74
0.04
0.04895960832313342
02/juin/2022
81.7
0.13
0.15937231825426015
01/juin/2022
81.57
-0.1
-0.12244398187829068
31/mai/2022
81.67
0.01
0.01224589762429586
30/mai/2022
81.66
0.31
0.3810694529809465
27/mai/2022
81.35
0.64
0.7929624581836203
25/mai/2022
80.71
0.1
0.12405408758218583
24/mai/2022
80.61
0.2
0.24872528292500934
23/mai/2022
80.41
0.33
0.41208791208791207
20/mai/2022
80.08
0.31
0.3886172746646609
19/mai/2022
79.77
-0.57
-0.7094846900672144
18/mai/2022
80.34
-0.06
-0.07462686567164178
17/mai/2022
80.4
0.35
0.4372267332916927
16/mai/2022
80.05
-0.11
-0.1372255489021956
13/mai/2022
80.16
0.18
0.2250562640660165
12/mai/2022
79.98
-0.84
-1.0393466963622866
11/mai/2022
80.82
0.16
0.1983635011157947
10/mai/2022
80.66
-0.5
-0.6160670280926565
06/mai/2022
81.16
-0.87
-1.060587589906132
05/mai/2022
82.03
0.51
0.6256133464180569
04/mai/2022
81.52
0.31
0.3817263883758158
03/mai/2022
81.21
-0.35
-0.4291319274153997
02/mai/2022
81.56
0.07
0.08590011044299914
29/avr./2022
81.49
-0.04
-0.04906169508156507
28/avr./2022
81.53
0.05
0.06136475208640157
27/avr./2022
81.48
-0.34
-0.4155463211928624
26/avr./2022
81.82
0.04
0.048911714355588165
25/avr./2022
81.78
-0.72
-0.8727272727272727
22/avr./2022
82.5
-0.23
-0.27801281276441436
21/avr./2022
82.73
0.13
0.15738498789346247
20/avr./2022
82.6
0
0
19/avr./2022
82.6
0.31
0.37671649046056627
14/avr./2022
82.29
0.08
0.09731176255929935
13/avr./2022
82.21
-0.11
-0.13362487852283772
12/avr./2022
82.32
-0.29
-0.3510470887301779
11/avr./2022
82.61
-0.3
-0.3618381377397178
08/avr./2022
82.91
0.02
0.024128362890577876
07/avr./2022
82.89
0.22
0.26611830168138384
06/avr./2022
82.67
-0.19
-0.2293024378469708
05/avr./2022
82.86
0.08
0.09664170089393573
04/avr./2022
82.78
0.08
0.09673518742442563
01/avr./2022
82.7
0.07
0.08471499455403607
31/mars/2022
82.63
0
0
30/mars/2022
82.63
0.23
0.279126213592233
29/mars/2022
82.4
0.31
0.3776343038128883
28/mars/2022
82.09
0.11
0.1341790680653818
25/mars/2022
81.98
0.42
0.5149583128984796
24/mars/2022
81.56
0.19
0.233501290401868
23/mars/2022
81.37
-0.31
-0.3795298726738492
22/mars/2022
81.68
-0.31
-0.37809488962068544
21/mars/2022
81.99
-0.55
-0.6663435909861886
18/mars/2022
82.54
0.26
0.3159941662615459
17/mars/2022
82.28
-0.46
-0.5559584239787285
16/mars/2022
82.74
0.73
0.8901353493476405
15/mars/2022
82.01
-0.17
-0.2068629836943295
14/mars/2022
82.18
0.09
0.1096357656230966
11/mars/2022
82.09
0.23
0.28096750549719035
10/mars/2022
81.86
0.73
0.8997904597559473
09/mars/2022
81.13
0.84
1.046207497820401
08/mars/2022
80.29
0.5
0.6266449429753101
07/mars/2022
79.79
-0.71
-0.8819875776397516
04/mars/2022
80.5
-0.84
-1.0327022375215147
03/mars/2022
81.34
-0.16
-0.19631901840490798
02/mars/2022
81.5
-0.39
-0.4762486262058859
01/mars/2022
81.89
-0.62
-0.75142406980972
28/févr./2022
82.51
-1.26
-1.5041184194819148
25/févr./2022
83.77
1.21
1.4656007751937985
24/févr./2022
82.56
-2.56
-3.007518796992481
23/févr./2022
85.12
-0.39
-0.45608700736755936
22/févr./2022
85.51
-0.22
-0.25661961973638164
21/févr./2022
85.73
-0.13
-0.15140927090612624
18/févr./2022
85.86
-0.14
-0.16279069767441862
17/févr./2022
86
-0.54
-0.623988906863878
16/févr./2022
86.54
-0.01
-0.011554015020219527
15/févr./2022
86.55
0.37
0.42933395219308423
14/févr./2022
86.18
-0.05
-0.057984460164675865
11/févr./2022
86.23
-0.18
-0.20830922346950584
10/févr./2022
86.41
0.42
0.488428887079893
09/févr./2022
85.99
-0.14
-0.16254499013119703
08/févr./2022
86.13
0.02
0.023226106143305076
07/févr./2022
86.11
-0.01
-0.011611704598235021
04/févr./2022
86.12
0.24
0.27945971122496505
03/févr./2022
85.88
0.64
0.7508212106992023
02/févr./2022
85.24
0.25
0.29415225320625954
01/févr./2022
84.99
0.21
0.24769992922859166
31/janv./2022
84.78
0.13
0.1535735380980508
28/janv./2022
84.65
0.42
0.4986346907277692
27/janv./2022
84.23
0.38
0.4531902206320811
26/janv./2022
83.85
0.49
0.5878119001919386
25/janv./2022
83.36
-0.23
-0.27515253020696256
24/janv./2022
83.59
-0.3
-0.357611157468113
21/janv./2022
83.89
0.14
0.16716417910447762
20/janv./2022
83.75
0.18
0.21538829723585018
19/janv./2022
83.57
0.08
0.09581985866570847
18/janv./2022
83.49
-0.17
-0.20320344250537892
17/janv./2022
83.66
0.41
0.4924924924924925
14/janv./2022
83.25
-0.59
-0.7037213740458015
13/janv./2022
83.84
-0.52
-0.6164058795637744
12/janv./2022
84.36
-0.56
-0.659444182760245
11/janv./2022
84.92
-0.08
-0.09411764705882353
10/janv./2022
85
-0.49
-0.5731664522166335
07/janv./2022
85.49
0.01
0.01169864295741694
06/janv./2022
85.48
-0.14
-0.1635131978509694
05/janv./2022
85.62
0.05
0.058431693350473296
04/janv./2022
85.57
0.16
0.18733169418100926
03/janv./2022
85.41
-0.21
-0.2452697967764541
31/déc./2021
85.62
0
0
30/déc./2021
85.62
0.02
0.02336448598130841
29/déc./2021
85.6
0.61
0.7177314978232733
28/déc./2021
84.99
-0.02
-0.023526643924244205
27/déc./2021
85.01
-0.01
-0.011761938367442954
23/déc./2021
85.02
-0.18
-0.2112676056338028
22/déc./2021
85.2
0.13
0.15281532855295638
21/déc./2021
85.07
-1.23
-1.425260718424102
20/déc./2021
86.3
-0.54
-0.6218332565637955
17/déc./2021
86.84
0.19
0.2192729371032891
16/déc./2021
86.65
-0.08
-0.09224028594488642
15/déc./2021
86.73
-0.04
-0.04609888210210902
14/déc./2021
86.77
0.16
0.18473617365200323
13/déc./2021
86.61
-0.3
-0.34518467380048323
10/déc./2021
86.91
-0.07
-0.08047827086686594
09/déc./2021
86.98
-0.18
-0.2065167508031207
08/déc./2021
87.16
0.21
0.24151811385853938
07/déc./2021
86.95
0.35
0.40415704387990764
06/déc./2021
86.6
-0.31
-0.3566908295938327
03/déc./2021
86.91
0.26
0.3000577034045009
02/déc./2021
86.65
0.91
1.0613482621880104
01/déc./2021
85.74
0.37
0.4334075202061614
30/nov./2021
85.37
-0.26
-0.30363190470629453
29/nov./2021
85.63
-0.41
-0.47652254765225477
26/nov./2021
86.04
-1.19
-1.3642095609308724
25/nov./2021
87.23
-0.27
-0.30857142857142855
24/nov./2021
87.5
0.64
0.736817867833295
23/nov./2021
86.86
-0.81
-0.9239192426143492
22/nov./2021
87.67
-0.19
-0.21625312997951285
19/nov./2021
87.86
-0.48
-0.5433552184740774
18/nov./2021
88.34
-0.43
-0.4843978821673989
17/nov./2021
88.77
-0.19
-0.2135791366906475
16/nov./2021
88.96
-0.32
-0.35842293906810035
15/nov./2021
89.28
-0.08
-0.08952551477170993
12/nov./2021
89.36
-0.29
-0.3234802007808143
11/nov./2021
89.65
0.13
0.145218945487042
10/nov./2021
89.52
-0.11
-0.12272676559187772
09/nov./2021
89.63
0.18
0.20122973728339855
08/nov./2021
89.45
0.41
0.4604672057502246
05/nov./2021
89.04
0.15
0.16874789065136686
04/nov./2021
88.89
-0.45
-0.503693754197448
03/nov./2021
89.34
-0.09
-0.10063737001006373
02/nov./2021
89.43
-0.54
-0.6002000666888962
29/oct./2021
89.97
-0.13
-0.14428412874583796
28/oct./2021
90.1
-0.14
-0.1551418439716312
27/oct./2021
90.24
-0.45
-0.4961958319550116
26/oct./2021
90.69
-0.07
-0.07712648743940062
25/oct./2021
90.76
-0.06
-0.06606474344857961
22/oct./2021
90.82
-0.29
-0.31829656459225114
21/oct./2021
91.11
0
0
20/oct./2021
91.11
-0.13
-0.14248136782113108
19/oct./2021
91.24
0.05
0.054830573527799104
18/oct./2021
91.19
-0.09
-0.0985977212971078
15/oct./2021
91.28
0.2
0.21958717610891523
14/oct./2021
91.08
0.03
0.032948929159802305
13/oct./2021
91.05
-0.66
-0.7196597971867844
12/oct./2021
91.71
-0.29
-0.31521739130434784
11/oct./2021
92
0.36
0.39284155390659103
08/oct./2021
91.64
0.31
0.33942844629366037
07/oct./2021
91.33
0.26
0.2854946744262655
06/oct./2021
91.07
0.11
0.12093227792436236
05/oct./2021
90.96
-0.04
-0.04395604395604396
04/oct./2021
91
0.12
0.13204225352112675
01/oct./2021
90.88
-0.98
-1.066840844763771
30/sept./2021
91.86
0.5
0.5472854640980735
29/sept./2021
91.36
0.14
0.15347511510633632
28/sept./2021
91.22
0.26
0.2858399296394019
27/sept./2021
90.96
-0.33
-0.36148537627341437
24/sept./2021
91.29
-0.54
-0.5880431231623653
23/sept./2021
91.83
0.01
0.010890873448050533
22/sept./2021
91.82
-0.36
-0.39054024734215664
21/sept./2021
92.18
-0.43
-0.4643127092106684
20/sept./2021
92.61
-1.43
-1.5206295193534667
17/sept./2021
94.04
-0.07
-0.07438104345978111
16/sept./2021
94.11
0.31
0.3304904051172708
15/sept./2021
93.8
0.11
0.11740847475717793
14/sept./2021
93.69
-0.24
-0.2555094219099329
13/sept./2021
93.93
0.12
0.12791813239526703
10/sept./2021
93.81
0.18
0.19224607497596924
09/sept./2021
93.63
-0.29
-0.30877342419080067
08/sept./2021
93.92
-0.44
-0.4662992793556592
07/sept./2021
94.36
0.06
0.06362672322375397
06/sept./2021
94.3
-0.03
-0.03180324393088095
03/sept./2021
94.33
0.33
0.35106382978723405
02/sept./2021
94
0.1
0.10649627263045794
01/sept./2021
93.9
0.41
0.43854957749491924
31/août/2021
93.49
0.75
0.8087125296527927
30/août/2021
92.74
-0.08
-0.08618832148243913
27/août/2021
92.82
0.6
0.6506180871828237
26/août/2021
92.22
0.11
0.11942242970361525
25/août/2021
92.11
0.33
0.35955545870560035
24/août/2021
91.78
0.22
0.24027959807776322
23/août/2021
91.56
0.02
0.021848372296263928
20/août/2021
91.54
-0.04
-0.04367765887748417
19/août/2021
91.58
-0.31
-0.3373598868211993
18/août/2021
91.89
-0.11
-0.11956521739130435
17/août/2021
92
0.15
0.1633097441480675
16/août/2021
91.85
-0.07
-0.07615317667536989
13/août/2021
91.92
-0.04
-0.04349717268377556
12/août/2021
91.96
0.01
0.010875475802066341
11/août/2021
91.95
-0.27
-0.29277813923227064
10/août/2021
92.22
-0.06
-0.06501950585175553
09/août/2021
92.28
0.12
0.13020833333333334
06/août/2021
92.16
-0.14
-0.15167930660888407
05/août/2021
92.3
-0.36
-0.38851715950787824
04/août/2021
92.66
0.02
0.02158894645941278
03/août/2021
92.64
0.2
0.2163565556036348
02/août/2021
92.44
0.19
0.20596205962059622
30/juil./2021
92.25
0.18
0.19550342130987292
29/juil./2021
92.07
-0.09
-0.09765625
28/juil./2021
92.16
-0.05
-0.05422405379026136
27/juil./2021
92.21
0
0
26/juil./2021
92.21
0.15
0.162937214859874
23/juil./2021
92.06
0.04
0.04346881112801565
22/juil./2021
92.02
-0.16
-0.17357344326318072
21/juil./2021
92.18
0.03
0.032555615843733045
20/juil./2021
92.15
0.08
0.08689040947105463
19/juil./2021
92.07
0.14
0.15228978570651583
16/juil./2021
91.93
0.05
0.0544188071397475
15/juil./2021
91.88
0.33
0.3604587657018023
14/juil./2021
91.55
-0.34
-0.37000761780389596
13/juil./2021
91.89
0.12
0.13076168682576006
12/juil./2021
91.77
0.2
0.21841214371519058
09/juil./2021
91.57
-0.26
-0.2831318741152129
08/juil./2021
91.83
0.06
0.06538084341288003
07/juil./2021
91.77
0.19
0.2074688796680498
06/juil./2021
91.58
-0.29
-0.3156634374659845
05/juil./2021
91.87
-0.04
-0.04352083560004352
02/juil./2021
91.91
-0.06
-0.06523866478199412
01/juil./2021
91.97
-0.09
-0.0977623289159244
30/juin/2021
92.06
-0.17
-0.1843218041851892
29/juin/2021
92.23
-0.05
-0.054182921543129606
28/juin/2021
92.28
-0.53
-0.5710591531085012
25/juin/2021
92.81
0.14
0.1510737023848063
24/juin/2021
92.67
-0.36
-0.3869719445340213
22/juin/2021
93.03
-0.33
-0.35347043701799485
21/juin/2021
93.36
-0.76
-0.8074798130046749
18/juin/2021
94.12
0.54
0.577046377431075
17/juin/2021
93.58
-0.43
-0.457398149133071
16/juin/2021
94.01
-0.17
-0.18050541516245489
15/juin/2021
94.18
-0.53
-0.5596029986273888
14/juin/2021
94.71
-0.23
-0.24225826838002948
11/juin/2021
94.94
0.05
0.05269259142164612
10/juin/2021
94.89
0.26
0.2747543062453767
09/juin/2021
94.63
0.17
0.17997035782341733
08/juin/2021
94.46
0.12
0.1271994912020352
07/juin/2021
94.34
0.26
0.2763605442176871
04/juin/2021
94.08
-0.01
-0.010628122010840685
03/juin/2021
94.09
0.03
0.0318945354029343
02/juin/2021
94.06
0.11
0.11708355508249069
01/juin/2021
93.95
0.38
0.40611307042855616
31/mai/2021
93.57
0.08
0.08557064926730132
28/mai/2021
93.49
-0.05
-0.053453068206115034
27/mai/2021
93.54
0.1
0.10702054794520548
26/mai/2021
93.44
-0.03
-0.0320958596341072
25/mai/2021
93.47
0.25
0.268182793391976
21/mai/2021
93.22
0.12
0.1288936627282492
20/mai/2021
93.1
-0.04
-0.04294610264118531
19/mai/2021
93.14
-0.17
-0.18218840424391813
18/mai/2021
93.31
0.49
0.5279034690799397
17/mai/2021
92.82
0.36
0.3893575600259572
14/mai/2021
92.46
-0.64
-0.6874328678839957
12/mai/2021
93.1
0.14
0.15060240963855423
11/mai/2021
92.96
-0.11
-0.11819060921886752
10/mai/2021
93.07
-0.09
-0.09660798626019751
07/mai/2021
93.16
0.48
0.5179110919292188
06/mai/2021
92.68
0.18
0.1945945945945946
05/mai/2021
92.5
0.16
0.17327268789257094
04/mai/2021
92.34
-0.25
-0.2700075602116859
03/mai/2021
92.59
0.15
0.1622674167027261
30/avr./2021
92.44
-0.35
-0.3771958185149262
29/avr./2021
92.79
0.47
0.5090987868284229
28/avr./2021
92.32
-0.29
-0.3131411294676601
27/avr./2021
92.61
0.27
0.29239766081871343
26/avr./2021
92.34
-0.16
-0.17297297297297298
23/avr./2021
92.5
0.1
0.10822510822510822
22/avr./2021
92.4
0.19
0.20605140440299316
21/avr./2021
92.21
-0.34
-0.3673689897352782
20/avr./2021
92.55
-0.29
-0.3123653597587247
19/avr./2021
92.84
0.2
0.2158894645941278
16/avr./2021
92.64
0.42
0.4554326610279766
15/avr./2021
92.22
-0.12
-0.1299545159194282
14/avr./2021
92.34
0.29
0.31504617055947853
13/avr./2021
92.05
-0.42
-0.45420136260408783
12/avr./2021
92.47
0.13
0.1407840589127139
09/avr./2021
92.34
0.22
0.23881893182805036
08/avr./2021
92.12
0.01
0.010856584518510477
07/avr./2021
92.11
0.15
0.16311439756415833
06/avr./2021
91.96
-0.36
-0.389948006932409
01/avr./2021
92.32
-0.24
-0.25929127052722556
31/mars/2021
92.56
-0.16
-0.1725625539257981
30/mars/2021
92.72
-0.44
-0.47230571060541005
29/mars/2021
93.16
0.1
0.1074575542660649
26/mars/2021
93.06
-0.47
-0.5025125628140703
25/mars/2021
93.53
-0.02
-0.021378941742383754
24/mars/2021
93.55
0.1
0.10700909577314072
23/mars/2021
93.45
0.36
0.3867225265871737
22/mars/2021
93.09
-2.18
-2.288233441796998
19/mars/2021
95.27
-0.04
-0.041968313922988144
18/mars/2021
95.31
0.02
0.0209885612341274
17/mars/2021
95.29
-0.08
-0.08388382090804236
16/mars/2021
95.37
0.21
0.22068095838587642
15/mars/2021
95.16
0.4
0.42211903756859437
12/mars/2021
94.76
-0.38
-0.3994113937355476
11/mars/2021
95.14
0.37
0.3904189089374275
10/mars/2021
94.77
-0.23
-0.24210526315789474
09/mars/2021
95
-0.34
-0.35661841829242713
08/mars/2021
95.34
-0.78
-0.8114856429463171
05/mars/2021
96.12
0.07
0.07287870900572618
04/mars/2021
96.05
-0.63
-0.6516342573438146
03/mars/2021
96.68
0.06
0.062098944317946596
02/mars/2021
96.62
0.12
0.12435233160621761
01/mars/2021
96.5
-0.06
-0.06213753106876554
26/févr./2021
96.56
-0.58
-0.597076384599547
25/févr./2021
97.14
0.17
0.17531195215014952
24/févr./2021
96.97
0.18
0.18596962496125632
23/févr./2021
96.79
0.2
0.20706077233668083
22/févr./2021
96.59
-0.95
-0.9739594012712733
19/févr./2021
97.54
-0.18
-0.18419975440032746
18/févr./2021
97.72
0.3
0.3079449804968179
17/févr./2021
97.42
-0.64
-0.6526616357332246
16/févr./2021
98.06
-0.52
-0.527490363156827
15/févr./2021
98.58
0.33
0.33587786259541985
12/févr./2021
98.25
-0.13
-0.1321406789997967
11/févr./2021
98.38
0.18
0.18329938900203666
10/févr./2021
98.2
-0.12
-0.12205044751830757
09/févr./2021
98.32
-0.35
-0.3547177460220938
08/févr./2021
98.67
0.26
0.26420079260237783
05/févr./2021
98.41
0.61
0.623721881390593
04/févr./2021
97.8
0.34
0.348861071208701
03/févr./2021
97.46
-0.46
-0.46977124183006536
02/févr./2021
97.92
0.05
0.05108817819556555
01/févr./2021
97.87
0.37
0.37948717948717947
29/janv./2021
97.5
0.41
0.42228859820784836
28/janv./2021
97.09
-0.44
-0.45114323797805805
27/janv./2021
97.53
-0.31
-0.3168438266557645
26/janv./2021
97.84
-0.21
-0.21417644059153493
25/janv./2021
98.05
0.29
0.2966448445171849
22/janv./2021
97.76
0.04
0.04093327875562833
21/janv./2021
97.72
0.22
0.22564102564102564
20/janv./2021
97.5
-0.08
-0.08198401311744209
19/janv./2021
97.58
-0.04
-0.04097520999795124
18/janv./2021
97.62
0.08
0.08201763379126512
15/janv./2021
97.54
-0.23
-0.23524598547611741
14/janv./2021
97.77
-0.25
-0.2550499897980004
13/janv./2021
98.02
-0.54
-0.5478896103896104
12/janv./2021
98.56
-0.18
-0.1822969414624266
11/janv./2021
98.74
-0.11
-0.1112797167425392
08/janv./2021
98.85
0.11
0.11140368644926069
07/janv./2021
98.74
-0.09
-0.09106546595163412
06/janv./2021
98.83
-0.31
-0.312689126487795
05/janv./2021
99.14
-0.71
-0.7110665998998498
04/janv./2021
99.85
0.79
0.7974964667878054
31/déc./2020
99.06
0.22
0.2225819506272764
30/déc./2020
98.84
0.28
0.2840909090909091
29/déc./2020
98.56
0.22
0.22371364653243847
28/déc./2020
98.34
0.22
0.2242152466367713
23/déc./2020
98.12
-0.17
-0.17295757452436666
22/déc./2020
98.29
0.09
0.09164969450101833
21/déc./2020
98.2
-1.68
-1.6820184221065277
18/déc./2020
99.88
-0.09
-0.09002700810243074
17/déc./2020
99.97
0.38
0.381564414097801
16/déc./2020
99.59
0.4
0.4032664583123299
15/déc./2020
99.19
0.02
0.020167389331451045
14/déc./2020
99.17
0.49
0.4965545196595055
11/déc./2020
98.68
-0.59
-0.5943386723078473
10/déc./2020
99.27
0.3
0.30312215822976657
09/déc./2020
98.97
0.23
0.23293498075754507
08/déc./2020
98.74
0.05
0.0506636943965954
07/déc./2020
98.69
-0.11
-0.11133603238866396
04/déc./2020
98.8
0.74
0.7546400163165409
03/déc./2020
98.06
0.69
0.7086371572352881
02/déc./2020
97.37
0.34
0.350407090590539
01/déc./2020
97.03
0.66
0.6848604337449413
30/nov./2020
96.37
-0.23
-0.23809523809523808
27/nov./2020
96.6
-0.05
-0.05173305742369374
26/nov./2020
96.65
0.05
0.051759834368530024
25/nov./2020
96.6
0.57
0.5935645110902843
24/nov./2020
96.03
0.31
0.3238612620142081
23/nov./2020
95.72
0.35
0.3669917164726853
20/nov./2020
95.37
0.61
0.6437315322921063
19/nov./2020
94.76
-0.49
-0.5144356955380578
18/nov./2020
95.25
0.08
0.08406010297362615
17/nov./2020
95.17
-0.35
-0.36641541038525965
16/nov./2020
95.52
0.46
0.4839049021670524
13/nov./2020
95.06
-0.36
-0.3772793963529658
12/nov./2020
95.42
-0.47
-0.4901449577641047
11/nov./2020
95.89
0.07
0.07305364224587768
10/nov./2020
95.82
-1.11
-1.145156298359641
09/nov./2020
96.93
0.77
0.8007487520798668
06/nov./2020
96.16
-0.11
-0.11426197153838163
05/nov./2020
96.27
1.9
2.0133517007523576
04/nov./2020
94.37
0.47
0.5005324813631523
03/nov./2020
93.9
0.38
0.40633019674935844
02/nov./2020
93.52
-0.2
-0.21340162185232608
30/oct./2020
93.72
-0.01
-0.010668942707777658
29/oct./2020
93.73
0.14
0.14958863126402394
28/oct./2020
93.59
1.05
1.13464447806354
27/oct./2020
92.54
0.14
0.15151515151515152
26/oct./2020
92.4
0.02
0.021649707728945658
23/oct./2020
92.38
0.07
0.07583143754739465
22/oct./2020
92.31
0.36
0.3915171288743883
21/oct./2020
91.95
-0.46
-0.4977816253652202
20/oct./2020
92.41
-0.17
-0.1836249729963275
19/oct./2020
92.58
-0.27
-0.29079159935379645
16/oct./2020
92.85
-0.04
-0.043061685865001614
15/oct./2020
92.89
0.07
0.07541478129713423
14/oct./2020
92.82
-0.23
-0.24717893605588392
13/oct./2020
93.05
0.33
0.3559102674719586
12/oct./2020
92.72
-0.04
-0.043122035360069
09/oct./2020
92.76
-0.03
-0.032331070158422244
08/oct./2020
92.79
0.36
0.3894839337877313
07/oct./2020
92.43
0.35
0.38010425716768026
06/oct./2020
92.08
-0.19
-0.20591741627831364
05/oct./2020
92.27
-0.09
-0.097444781290602
02/oct./2020
92.36
-0.48
-0.5170185264971995
01/oct./2020
92.84
0.31
0.33502647789905976
30/sept./2020
92.53
0
0
29/sept./2020
92.53
-0.35
-0.3768303186907838
28/sept./2020
92.88
-0.2
-0.21486892995272883
25/sept./2020
93.08
0.66
0.714131140445791
24/sept./2020
92.42
-0.41
-0.44166756436496823
23/sept./2020
92.83
-0.03
-0.0323066982554383
22/sept./2020
92.86
-0.4
-0.4289084280506112
21/sept./2020
93.26
-0.94
-0.9978768577494692
18/sept./2020
94.2
-0.31
-0.3280076182414559
17/sept./2020
94.51
-0.61
-0.6412952060555088
16/sept./2020
95.12
-0.21
-0.22028742263715514
15/sept./2020
95.33
-0.06
-0.06289967501834574
14/sept./2020
95.39
-0.36
-0.37597911227154046
11/sept./2020
95.75
0.26
0.27227981987642685
10/sept./2020
95.49
-0.49
-0.5105230256303397
09/sept./2020
95.98
-0.69
-0.7137684907416986
08/sept./2020
96.67
-0.32
-0.32993092071347563
07/sept./2020
96.99
0.93
0.9681449094316052
04/sept./2020
96.06
-0.01
-0.01040907671489539
03/sept./2020
96.07
0.56
0.5863260391582034
02/sept./2020
95.51
-0.68
-0.7069341927435284
01/sept./2020
96.19
0.93
0.9762754566449716
31/août/2020
95.26
0.07
0.07353713625380817
28/août/2020
95.19
-0.56
-0.5848563968668408
27/août/2020
95.75
-0.16
-0.16682306328849963
26/août/2020
95.91
-0.32
-0.3325366309882573
25/août/2020
96.23
-0.13
-0.13491075134910752
24/août/2020
96.36
0.25
0.2601186140880241
21/août/2020
96.11
-0.09
-0.09355509355509356
20/août/2020
96.2
-0.51
-0.527349808706442
19/août/2020
96.71
-0.14
-0.14455343314403718
18/août/2020
96.85
-0.22
-0.22664056866179047
17/août/2020
97.07
-0.01
-0.010300782859497322
14/août/2020
97.08
0
0
13/août/2020
97.08
0.21
0.21678538247135337
12/août/2020
96.87
-0.72
-0.7377805102981863
11/août/2020
97.59
0.32
0.3289811863884034
10/août/2020
97.27
0.05
0.05142974696564493
07/août/2020
97.22
-0.44
-0.4505426991603522
06/août/2020
97.66
0.22
0.2257799671592775
05/août/2020
97.44
0.86
0.8904535100434873
04/août/2020
96.58
1.48
1.5562565720294428
03/août/2020
95.1
-0.49
-0.5126059211214562
31/juil./2020
95.59
0.09
0.09424083769633508
30/juil./2020
95.5
-0.27
-0.28192544638195677
29/juil./2020
95.77
0.13
0.13592639063153492
28/juil./2020
95.64
-0.16
-0.16701461377870563
27/juil./2020
95.8
0.59
0.6196828064278962
24/juil./2020
95.21
-0.27
-0.2827817343946376
23/juil./2020
95.48
0.37
0.38902323625276
22/juil./2020
95.11
0.81
0.8589607635206787
21/juil./2020
94.3
0.84
0.8987802268350096
20/juil./2020
93.46
-0.06
-0.0641573994867408
17/juil./2020
93.52
0.57
0.6132329209252286
16/juil./2020
92.95
-0.11
-0.1182033096926714
15/juil./2020
93.06
0.52
0.5619191700886104
14/juil./2020
92.54
-0.44
-0.47322004732200473
13/juil./2020
92.98
0.12
0.1292267930217532
10/juil./2020
92.86
-0.56
-0.599443374009848
09/juil./2020
93.42
0.22
0.23605150214592274
08/juil./2020
93.2
0
0
07/juil./2020
93.2
0.12
0.1289213579716373
06/juil./2020
93.08
0.57
0.6161496054480596
03/juil./2020
92.51
0.13
0.1407231002381468
02/juil./2020
92.38
-0.01
-0.010823682216690118
01/juil./2020
92.39
0.02
0.021652051531882648
30/juin/2020
92.37
-0.1
-0.10814318157240187
29/juin/2020
92.47
0.08
0.08658945773352095
26/juin/2020
92.39
-0.03
-0.032460506383899586
25/juin/2020
92.42
-0.28
-0.30204962243797195
24/juin/2020
92.7
0.45
0.4878048780487805
22/juin/2020
92.25
-2.2
-2.3292747485442034
19/juin/2020
94.45
0.49
0.5214985100042572
18/juin/2020
93.96
-0.49
-0.5187930121757544
17/juin/2020
94.45
-0.12
-0.12689013429205878
16/juin/2020
94.57
0.87
0.928495197438634
15/juin/2020
93.7
-0.5
-0.5307855626326964
12/juin/2020
94.2
-0.43
-0.4544013526365846
11/juin/2020
94.63
-0.63
-0.6613478899853034
10/juin/2020
95.26
0.47
0.4958328937651651
09/juin/2020
94.79
-0.54
-0.5664533724955418
08/juin/2020
95.33
0.6
0.6333790773778106
05/juin/2020
94.73
0
0
04/juin/2020
94.73
0.48
0.5092838196286472
03/juin/2020
94.25
0.1
0.10621348911311737
02/juin/2020
94.15
0.61
0.6521274321146033
29/mai/2020
93.54
0.44
0.47261009667024706
28/mai/2020
93.1
-0.6
-0.6403415154749199
27/mai/2020
93.7
0.48
0.5149109633125939
26/mai/2020
93.22
0.14
0.15040825096691018
25/mai/2020
93.08
-0.15
-0.1608924166040974
22/mai/2020
93.23
0.42
0.4525374420859821
20/mai/2020
92.81
0.27
0.2917657229306246
19/mai/2020
92.54
0.18
0.194889562581204
18/mai/2020
92.36
0.64
0.6977758395115569
15/mai/2020
91.72
0.98
1.080008816398501
14/mai/2020
90.74
-0.31
-0.3404722679846238
13/mai/2020
91.05
0.12
0.13196964698119432
12/mai/2020
90.93
0.8
0.887606790191945
11/mai/2020
90.13
0.43
0.4793756967670011
08/mai/2020
89.7
-0.06
-0.06684491978609626
07/mai/2020
89.76
0.37
0.4139165454748853
06/mai/2020
89.39
0.8
0.9030364600970764
05/mai/2020
88.59
0.35
0.39664551223934724
04/mai/2020
88.24
-0.02
-0.022660321776569226
30/avr./2020
88.26
0.19
0.215737481548768
29/avr./2020
88.07
-0.12
-0.13606984918925047
28/avr./2020
88.19
0.27
0.30709736123748865
27/avr./2020
87.92
-0.33
-0.37393767705382436
24/avr./2020
88.25
0.13
0.147526100771675
23/avr./2020
88.12
0.51
0.582125328158886
22/avr./2020
87.61
-0.65
-0.7364604577384999
21/avr./2020
88.26
-1
-1.1203226529240422
20/avr./2020
89.26
0.34
0.38236617183985605
17/avr./2020
88.92
0.2
0.2254283137962128
16/avr./2020
88.72
0.11
0.12413948764247827
15/avr./2020
88.61
0.62
0.7046255256279123
14/avr./2020
87.99
0.9
1.0334137099552188
09/avr./2020
87.09
-2.39
-2.6709879302637463
08/avr./2020
89.48
1.56
1.7743403093721566
07/avr./2020
87.92
-0.23
-0.26091888825865
06/avr./2020
88.15
0.54
0.6163679945211734
03/avr./2020
87.61
0.43
0.49323239275063085
02/avr./2020
87.18
0.67
0.7744769390821871
01/avr./2020
86.51
0.26
0.30144927536231886
31/mars/2020
86.25
2.78
3.330537917814784
30/mars/2020
83.47
-0.07
-0.08379219535551831
27/mars/2020
83.54
-2.24
-2.611331312660294
26/mars/2020
85.78
1.61
1.9127955328501842
25/mars/2020
84.17
0.45
0.537505972288581
24/mars/2020
83.72
0.5
0.600817111271329
23/mars/2020
83.22
-0.82
-0.9757258448357925
20/mars/2020
84.04
0.49
0.5864751645721125
19/mars/2020
83.55
-2
-2.33781414377557
18/mars/2020
85.55
-1.72
-1.970894923799702
17/mars/2020
87.27
-0.55
-0.6262810293782738
16/mars/2020
87.82
-4.69
-5.069722192195439
13/mars/2020
92.51
0.13
0.1407231002381468
12/mars/2020
92.38
-3.04
-3.185914902536156
11/mars/2020
95.42
-1.29
-1.3338848102574707
10/mars/2020
96.71
-1.73
-1.757415684681024
09/mars/2020
98.44
-1.38
-1.3824884792626728
06/mars/2020
99.82
2.04
2.0863162200859073
05/mars/2020
97.78
0.37
0.37983779899394315
04/mars/2020
97.41
0.14
0.1439292690449265
03/mars/2020
97.27
-0.16
-0.16422046597557222
02/mars/2020
97.43
1.24
1.2891152926499636
28/févr./2020
96.19
0.55
0.5750731911334169
27/févr./2020
95.64
0.16
0.16757436112274823
26/févr./2020
95.48
-0.44
-0.45871559633027525
25/févr./2020
95.92
0.06
0.06259127894846651
24/févr./2020
95.86
0.51
0.5348715259570005
21/févr./2020
95.35
0.56
0.5907796181031755
20/févr./2020
94.79
0.67
0.7118572035699108
19/févr./2020
94.12
-0.17
-0.18029483508325378
18/févr./2020
94.29
-0.02
-0.02120665889089174
17/févr./2020
94.31
0.11
0.11677282377919321
14/févr./2020
94.2
0.44
0.46928327645051193
13/févr./2020
93.76
-0.28
-0.2977456401531263
12/févr./2020
94.04
0.19
0.20245071923281832
11/févr./2020
93.85
-0.67
-0.7088446889547185
10/févr./2020
94.52
-0.11
-0.11624220648842862
07/févr./2020
94.63
0.66
0.7023518144088539
06/févr./2020
93.97
0.12
0.12786361214704314
05/févr./2020
93.85
0.1
0.10666666666666667
04/févr./2020
93.75
0.06
0.06404098623118797
03/févr./2020
93.69
0.14
0.14965259219668625
31/janv./2020
93.55
0.3
0.32171581769436997
30/janv./2020
93.25
0.01
0.010725010725010725
29/janv./2020
93.24
0.49
0.5283018867924528
28/janv./2020
92.75
0.22
0.23776072625094563
27/janv./2020
92.53
-0.57
-0.6122448979591837
24/janv./2020
93.1
0.1
0.10752688172043011
23/janv./2020
93
0.02
0.021510002151000216
22/janv./2020
92.98
-0.18
-0.19321597252039502
21/janv./2020
93.16
-0.36
-0.3849443969204448
20/janv./2020
93.52
-0.03
-0.032068412613575625
17/janv./2020
93.55
-0.19
-0.20268828675058673
16/janv./2020
93.74
0.48
0.5146901136607335
15/janv./2020
93.26
0.16
0.17185821697099893
14/janv./2020
93.1
-0.11
-0.11801308872438579
13/janv./2020
93.21
0.15
0.16118633139909735
10/janv./2020
93.06
0.37
0.399180062574172
09/janv./2020
92.69
0.59
0.6406080347448425
08/janv./2020
92.1
0.31
0.337727421287722
07/janv./2020
91.79
0.19
0.2074235807860262
06/janv./2020
91.6
-0.11
-0.11994329953113074
03/janv./2020
91.71
-0.4
-0.4342633807404191
02/janv./2020
92.11
0.13
0.14133507284192215
31/déc./2019
91.98
0.14
0.1524390243902439
30/déc./2019
91.84
0.18
0.19637791839406502
27/déc./2019
91.66
0.42
0.4603244191144235
23/déc./2019
91.24
0.39
0.42927903137039075
20/déc./2019
90.85
-3.9
-4.116094986807388
19/déc./2019
94.75
-0.1
-0.10542962572482868
18/déc./2019
94.85
0.58
0.6152540574944309
17/déc./2019
94.27
-0.02
-0.02121115706861809
16/déc./2019
94.29
-0.03
-0.031806615776081425
13/déc./2019
94.32
0.62
0.6616862326574173
12/déc./2019
93.7
-0.03
-0.03200682812333298
11/déc./2019
93.73
0.7
0.7524454477050414
10/déc./2019
93.03
0.15
0.16149870801033592
09/déc./2019
92.88
0.38
0.41081081081081083
06/déc./2019
92.5
0.38
0.4125054277029961
05/déc./2019
92.12
0.43
0.4689715345184862
04/déc./2019
91.69
-0.18
-0.19592903015130075
03/déc./2019
91.87
-0.09
-0.09786863853849499
02/déc./2019
91.96
-0.37
-0.40073648868190187
29/nov./2019
92.33
-0.37
-0.39913700107874867
28/nov./2019
92.7
0.35
0.3789929615592853
27/nov./2019
92.35
0.09
0.09755040104053761
26/nov./2019
92.26
-0.2
-0.2163097555699762
25/nov./2019
92.46
-0.66
-0.7087628865979382
22/nov./2019
93.12
0.24
0.25839793281653745
21/nov./2019
92.88
0.07
0.07542290701433035
20/nov./2019
92.81
0.28
0.3026045606830217
19/nov./2019
92.53
-0.52
-0.5588393336915637
18/nov./2019
93.05
-0.04
-0.042969169620797075
15/nov./2019
93.09
-0.03
-0.03221649484536082
14/nov./2019
93.12
0.52
0.5615550755939525
13/nov./2019
92.6
-0.68
-0.7289879931389366
12/nov./2019
93.28
-0.08
-0.0856898029134533
11/nov./2019
93.36
-0.12
-0.12836970474967907
08/nov./2019
93.48
-0.28
-0.2986348122866894
07/nov./2019
93.76
0.09
0.09608198996476994
06/nov./2019
93.67
-0.14
-0.14923782112781153
05/nov./2019
93.81
-0.16
-0.17026710652335852
04/nov./2019
93.97
0.61
0.6533847472150814
31/oct./2019
93.36
0.08
0.08576329331046312
30/oct./2019
93.28
-0.22
-0.23529411764705882
29/oct./2019
93.5
-0.07
-0.07481030244736561
28/oct./2019
93.57
-0.15
-0.16005121638924455
25/oct./2019
93.72
0.08
0.08543357539513029
24/oct./2019
93.64
0.39
0.41823056300268097
23/oct./2019
93.25
-0.3
-0.32068412613575625
22/oct./2019
93.55
-0.21
-0.22397610921501707
21/oct./2019
93.76
0.15
0.16023929067407328
18/oct./2019
93.61
0.03
0.03205813207950417
17/oct./2019
93.58
-0.14
-0.14938113529662825
16/oct./2019
93.72
-0.09
-0.09593859929645027
15/oct./2019
93.81
-0.14
-0.1490154337413518
14/oct./2019
93.95
-0.06
-0.06382299755345176
11/oct./2019
94.01
0.33
0.3522630230572161
10/oct./2019
93.68
0.05
0.05340168749332479
09/oct./2019
93.63
-0.1
-0.1066894270777766
08/oct./2019
93.73
-0.24
-0.2554006597850378
07/oct./2019
93.97
0.02
0.021287919105907396
04/oct./2019
93.95
0.39
0.41684480547242414
03/oct./2019
93.56
0.13
0.13914160333939848
02/oct./2019
93.43
-0.31
-0.330701941540431
01/oct./2019
93.74
-0.18
-0.19165247018739354
30/sept./2019
93.92
-0.19
-0.20189140367654873
27/sept./2019
94.11
0.13
0.1383273036816344
26/sept./2019
93.98
-0.14
-0.1487462813429664
25/sept./2019
94.12
-0.57
-0.6019643045728166
24/sept./2019
94.69
-0.58
-0.608796053322137
23/sept./2019
95.27
-0.18
-0.1885804085908853
20/sept./2019
95.45
-1.02
-1.0573235202653675
19/sept./2019
96.47
0.36
0.37457080428675477
18/sept./2019
96.11
0.29
0.3026508035900647
17/sept./2019
95.82
-0.15
-0.15629884338855893
16/sept./2019
95.97
-0.34
-0.3530266846641055
13/sept./2019
96.31
-1
-1.027643613194944
12/sept./2019
97.31
0.57
0.589208186892702
11/sept./2019
96.74
-0.12
-0.12389015073301672
10/sept./2019
96.86
-0.79
-0.8090117767537123
09/sept./2019
97.65
0.41
0.4216371863430687
06/sept./2019
97.24
-0.06
-0.06166495375128469
05/sept./2019
97.3
0.84
0.8708272859216255
04/sept./2019
96.46
0.31
0.32241289651586064
03/sept./2019
96.15
0.11
0.11453561016243231
02/sept./2019
96.04
0.01
0.010413412475268145
30/août/2019
96.03
-0.44
-0.45610034207525657
29/août/2019
96.47
-0.77
-0.7918552036199095
28/août/2019
97.24
-0.6
-0.6132461161079313
27/août/2019
97.84
-0.22
-0.22435243728329593
26/août/2019
98.06
0.34
0.3479328694228408
23/août/2019
97.72
-0.03
-0.030690537084398978
22/août/2019
97.75
0.24
0.2461286021946467
21/août/2019
97.51
0.38
0.39122825079789975
20/août/2019
97.13
-0.31
-0.3181444991789819
19/août/2019
97.44
-1.1
-1.116297950071037
16/août/2019
98.54
0.76
0.7772550623849458
14/août/2019
97.78
-1.06
-1.0724403075677864
13/août/2019
98.84
-1.56
-1.5537848605577689
12/août/2019
100.4
-1.88
-1.8380915134923739
09/août/2019
102.28
0.46
0.45177764682773525
08/août/2019
101.82
-0.71
-0.6924802496830196
07/août/2019
102.53
1.03
1.0147783251231528
06/août/2019
101.5
-0.24
-0.23589541969726754
05/août/2019
101.74
0.26
0.2562081198265668
02/août/2019
101.48
0.17
0.1678017964662916
01/août/2019
101.31
-0.32
-0.3148676571878382
31/juil./2019
101.63
0.13
0.12807881773399016
30/juil./2019
101.5
0.01
0.009853187506158241
29/juil./2019
101.49
0.09
0.08875739644970414
26/juil./2019
101.4
-0.25
-0.24594195769798327
25/juil./2019
101.65
0.1
0.09847365829640571
24/juil./2019
101.55
0.05
0.04926108374384237
23/juil./2019
101.5
0.41
0.4055791868631912
22/juil./2019
101.09
0.26
0.2578597639591391
19/juil./2019
100.83
0.43
0.42828685258964144
18/juil./2019
100.4
-0.44
-0.43633478778262597
17/juil./2019
100.84
-0.11
-0.10896483407627539
16/juil./2019
100.95
0.21
0.2084574151280524
15/juil./2019
100.74
0.16
0.15907735136209983
12/juil./2019
100.58
-0.17
-0.1687344913151365
11/juil./2019
100.75
0.34
0.33861169206254355
10/juil./2019
100.41
-0.13
-0.129301770439626
09/juil./2019
100.54
-0.27
-0.26783057236385277
08/juil./2019
100.81
0.24
0.23863975340558816
05/juil./2019
100.57
0.04
0.03978911767631553
04/juil./2019
100.53
0.5
0.49985004498650404
03/juil./2019
100.03
0.35
0.351123595505618
02/juil./2019
99.68
-0.32
-0.32
01/juil./2019
100
-0.32
-0.3189792663476874
28/juin/2019
100.32
0.29
0.28991302609217234
27/juin/2019
100.03
0.1
0.10007004903432402
26/juin/2019
99.93
-0.08
-0.07999200079992001
25/juin/2019
100.01
-0.27
-0.2692461108895094
24/juin/2019
100.28
-0.15
-0.14935776162501244
21/juin/2019
100.43
-0.2
-0.19874788830368678
20/juin/2019
100.63
0.09
0.08951661030435648
19/juin/2019
100.54
0.24
0.23928215353938184
18/juin/2019
100.3
0.22
0.21982414068745004
17/juin/2019
100.08
0.04
0.03998400639744103
14/juin/2019
100.04
0.12
0.1200960768614892
13/juin/2019
99.92
-0.1
-0.09998000399920016
12/juin/2019
100.02
0.64
0.6439927550815053
11/juin/2019
99.38
-0.36
-0.360938439943854
07/juin/2019
99.74
0.38
0.3824476650563607
06/juin/2019
99.36
0.05
0.050347397039573055
05/juin/2019
99.31
0.57
0.5772736479643508
04/juin/2019
98.74
-0.16
-0.16177957532861476
03/juin/2019
98.9
0.3
0.30425963488843816
31/mai/2019
98.6
0.12
0.12185215272136475
29/mai/2019
98.48
0.56
0.5718954248366013
28/mai/2019
97.92
0.39
0.3998769609350969
27/mai/2019
97.53
0.18
0.18489984591679506
24/mai/2019
97.35
-0.44
-0.4499437570303712
23/mai/2019
97.79
0.37
0.37979880927940873
22/mai/2019
97.42
0.09
0.09246892016849892
21/mai/2019
97.33
0.15
0.15435274747890512
20/mai/2019
97.18
0.04
0.04117768169652049
17/mai/2019
97.14
0.41
0.4238602295048072
16/mai/2019
96.73
-0.27
-0.27835051546391754
15/mai/2019
97
0.43
0.44527285906596253
14/mai/2019
96.57
0.44
0.4577135129512119
13/mai/2019
96.13
-0.28
-0.29042630432527744
10/mai/2019
96.41
0.07
0.07265933153414988
08/mai/2019
96.34
-0.29
-0.3001138362827279
07/mai/2019
96.63
0.07
0.07249378624689312
06/mai/2019
96.56
0.17
0.1763668430335097
03/mai/2019
96.39
-0.04
-0.04148086695011926
02/mai/2019
96.43
0.14
0.14539412192335652
30/avr./2019
96.29
0.13
0.13519134775374375
29/avr./2019
96.16
-0.28
-0.2903359601824969
26/avr./2019
96.44
0.2
0.20781379883624274
25/avr./2019
96.24
-0.56
-0.5785123966942148
24/avr./2019
96.8
0.11
0.11376564277588168
23/avr./2019
96.69
0.15
0.15537600994406464
18/avr./2019
96.54
0.13
0.1348407841510217
17/avr./2019
96.41
0.25
0.25998336106489184
16/avr./2019
96.16
-0.08
-0.0831255195344971
15/avr./2019
96.24
0.21
0.21868166198063105
12/avr./2019
96.03
-0.4
-0.41480866950119255
11/avr./2019
96.43
-0.35
-0.3616449679685885
10/avr./2019
96.78
-0.12
-0.1238390092879257
09/avr./2019
96.9
0.15
0.15503875968992248
08/avr./2019
96.75
0
0
05/avr./2019
96.75
-0.02
-0.02066756226103131
04/avr./2019
96.77
-0.03
-0.030991735537190084
03/avr./2019
96.8
-0.23
-0.2370400906935999
02/avr./2019
97.03
0.05
0.051557022066405445
01/avr./2019
96.98
0.12
0.12389015073301672
29/mars/2019
96.86
0.02
0.020652622883106153
28/mars/2019
96.84
-0.28
-0.2883031301482702
27/mars/2019
97.12
-0.08
-0.0823045267489712
26/mars/2019
97.2
-0.09
-0.09250693802035152
25/mars/2019
97.29
0.15
0.15441630636195183
22/mars/2019
97.14
-0.74
-0.7560277891295464
21/mars/2019
97.88
0.81
0.8344493664365922
20/mars/2019
97.07
-1.43
-1.4517766497461928
19/mars/2019
98.5
0.43
0.4384623228306312
18/mars/2019
98.07
0
0
15/mars/2019
98.07
0.54
0.5536757920639803
14/mars/2019
97.53
0.24
0.24668516805427074
13/mars/2019
97.29
-0.28
-0.28697345495541665
12/mars/2019
97.57
0.15
0.15397249024840895
11/mars/2019
97.42
0.53
0.5470120755495923
08/mars/2019
96.89
-0.36
-0.37017994858611825
07/mars/2019
97.25
0.03
0.030857848179386957
06/mars/2019
97.22
-0.06
-0.061677631578947366
05/mars/2019
97.28
-0.16
-0.16420361247947454
04/mars/2019
97.44
-0.11
-0.11276268580215275
01/mars/2019
97.55
-0.54
-0.5505148333163421
28/févr./2019
98.09
-0.05
-0.05094762584063583
27/févr./2019
98.14
0.13
0.13263952657892053
26/févr./2019
98.01
-0.07
-0.07137030995106036
25/févr./2019
98.08
0.21
0.2145703484213753
22/févr./2019
97.87
0.22
0.22529441884280593
21/févr./2019
97.65
0.23
0.23609115171422707
20/févr./2019
97.42
0.06
0.06162695152013147
19/févr./2019
97.36
0.23
0.23679604653557088
18/févr./2019
97.13
-0.56
-0.5732418876036441
15/févr./2019
97.69
0.03
0.030718820397296745
14/févr./2019
97.66
-0.14
-0.14314928425357873
13/févr./2019
97.8
0.12
0.12285012285012285
12/févr./2019
97.68
-0.15
-0.1533272002453235
11/févr./2019
97.83
-0.44
-0.44774600590210645
08/févr./2019
98.27
-0.11
-0.11181134376905875
07/févr./2019
98.38
-0.31
-0.31411490525889146
06/févr./2019
98.69
0.13
0.13189935064935066
05/févr./2019
98.56
0.36
0.3665987780040733
04/févr./2019
98.2
-0.01
-0.010182262498727217
01/févr./2019
98.21
0.19
0.19383799224648032
31/janv./2019
98.02
1.37
1.4174857734092086
30/janv./2019
96.65
-0.37
-0.3813646670789528
29/janv./2019
97.02
0.04
0.04124561765312436
28/janv./2019
96.98
-0.21
-0.21607161230579278
25/janv./2019
97.19
-0.11
-0.1130524152106886
24/janv./2019
97.3
0.8
0.8290155440414507
23/janv./2019
96.5
0.68
0.709663953245669
22/janv./2019
95.82
0.14
0.14632107023411373
21/janv./2019
95.68
0.25
0.261972126165776
18/janv./2019
95.43
0.07
0.07340604026845637
17/janv./2019
95.36
-0.23
-0.24061094256721413
16/janv./2019
95.59
0.2
0.2096655833944858
15/janv./2019
95.39
0.37
0.38939170700905074
14/janv./2019
95.02
0.05
0.05264820469621986
11/janv./2019
94.97
0.16
0.1687585697711212
10/janv./2019
94.81
0.25
0.2643824027072758
09/janv./2019
94.56
0.1
0.10586491636671606
08/janv./2019
94.46
-0.22
-0.23236163920574568
07/janv./2019
94.68
0.86
0.916648902153059
04/janv./2019
93.82
0.2
0.21362956633198035
03/janv./2019
93.62
0.35
0.37525463707515816
02/janv./2019
93.27
-0.04
-0.042867859822098384
31/déc./2018
93.31
0.05
0.0536135535063264
28/déc./2018
93.26
0.08
0.08585533376261001
27/déc./2018
93.18
0.3
0.32299741602067183
21/déc./2018
92.88
0.32
0.34572169403630076
20/déc./2018
92.56
-1.13
-1.2061052406873733
19/déc./2018
93.69
-0.08
-0.08531513277167538
18/déc./2018
93.77
-0.18
-0.19159127195316658
17/déc./2018
93.95
0.14
0.14923782112781153
14/déc./2018
93.81
-0.31
-0.3293667658308542
13/déc./2018
94.12
0.33
0.35184987738564877
12/déc./2018
93.79
-0.27
-0.2870508186264087
11/déc./2018
94.06
-0.14
-0.14861995753715498
10/déc./2018
94.2
0.03
0.03185727938834024
07/déc./2018
94.17
-0.16
-0.1696173009646984
06/déc./2018
94.33
0.1
0.10612331529236974
05/déc./2018
94.23
-0.24
-0.2540489044140997
04/déc./2018
94.47
0.21
0.22278803309993633
03/déc./2018
94.26
0.28
0.29793573100659715
30/nov./2018
93.98
0.49
0.5241202267622206
29/nov./2018
93.49
0.49
0.5268817204301075
28/nov./2018
93
-0.28
-0.30017152658662094
27/nov./2018
93.28
-0.27
-0.28861571352218063
26/nov./2018
93.55
-0.17
-0.18139137857447715
23/nov./2018
93.72
-0.11
-0.11723329425556858
22/nov./2018
93.83
0.11
0.11737089201877934
21/nov./2018
93.72
-0.25
-0.26604235394274767
20/nov./2018
93.97
-0.38
-0.40275569687334395
19/nov./2018
94.35
0.26
0.2763311722818578
16/nov./2018
94.09
-0.27
-0.2861381941500636
15/nov./2018
94.36
0.07
0.07423904974016332
14/nov./2018
94.29
-0.07
-0.07418397626112759
13/nov./2018
94.36
-0.04
-0.0423728813559322
12/nov./2018
94.4
-0.04
-0.042354934349851756
09/nov./2018
94.44
-0.24
-0.2534854245880862
08/nov./2018
94.68
-0.18
-0.18975332068311196
07/nov./2018
94.86
0.05
0.05273705305347537
06/nov./2018
94.81
-0.42
-0.44103748818649585
05/nov./2018
95.23
0.04
0.04202122071646181
02/nov./2018
95.19
1.01
1.0724145253769377
31/oct./2018
94.18
-0.64
-0.6749630879561274
30/oct./2018
94.82
-0.06
-0.06323777403035413
29/oct./2018
94.88
0.1
0.10550749103186326
26/oct./2018
94.78
0.35
0.37064492216456635
25/oct./2018
94.43
-0.09
-0.09521794329242489
24/oct./2018
94.52
-0.06
-0.06343835906111228
23/oct./2018
94.58
-0.34
-0.3581963758954909
22/oct./2018
94.92
0.06
0.06325110689437065
19/oct./2018
94.86
-0.45
-0.4721435316336166
18/oct./2018
95.31
-0.11
-0.11527981555229512
17/oct./2018
95.42
0.21
0.22056506669467493
16/oct./2018
95.21
0.24
0.2527113825418553
15/oct./2018
94.97
0.39
0.4123493338972299
12/oct./2018
94.58
-0.01
-0.01057194206575748
11/oct./2018
94.59
-0.24
-0.2530844669408415
10/oct./2018
94.83
0.18
0.1901743264659271
09/oct./2018
94.65
-0.33
-0.3474415666456096
08/oct./2018
94.98
-0.14
-0.1471825063078217
05/oct./2018
95.12
-0.33
-0.34573074908328966
04/oct./2018
95.45
-0.7
-0.7280291211648466
03/oct./2018
96.15
0.13
0.1353884607373464
02/oct./2018
96.02
-0.62
-0.6415562913907285
01/oct./2018
96.64
0.24
0.24896265560165975
28/sept./2018
96.4
0.08
0.08305647840531562
27/sept./2018
96.32
0.19
0.19764901695620513
26/sept./2018
96.13
0.19
0.19804044194288098
25/sept./2018
95.94
-0.17
-0.1768806575798564
24/sept./2018
96.11
0.52
0.5439899571084842
21/sept./2018
95.59
0.04
0.04186289900575615
20/sept./2018
95.55
-0.93
-0.9639303482587065
19/sept./2018
96.48
0.27
0.2806361085126286
18/sept./2018
96.21
-0.1
-0.10383137784238397
17/sept./2018
96.31
0.04
0.041549807832138776
14/sept./2018
96.27
0.42
0.4381846635367762
13/sept./2018
95.85
0.86
0.9053584587851353
12/sept./2018
94.99
0.17
0.17928707023834634
11/sept./2018
94.82
-0.33
-0.3468208092485549
10/sept./2018
95.15
-0.34
-0.3560582259922505
07/sept./2018
95.49
0.35
0.36787891528274125
06/sept./2018
95.14
0.28
0.2951718321737297
05/sept./2018
94.86
-0.31
-0.3257328990228013
04/sept./2018
95.17
-0.97
-1.0089452881214895
03/sept./2018
96.14
-0.43
-0.44527285906596253
31/août/2018
96.57
-0.5
-0.5150922015040692
30/août/2018
97.07
-0.63
-0.6448311156601843
29/août/2018
97.7
-0.86
-0.872564935064935
28/août/2018
98.56
0.22
0.22371364653243847
27/août/2018
98.34
0.19
0.19358125318390218
24/août/2018
98.15
-0.12
-0.12211254706421085
23/août/2018
98.27
0.17
0.17329255861365953
22/août/2018
98.1
0.61
0.6257052005333881
21/août/2018
97.49
0.42
0.43267744926341817
20/août/2018
97.07
0.04
0.04122436359888694
17/août/2018
97.03
0.11
0.11349566652909616
16/août/2018
96.92
-0.42
-0.43147729607561125
14/août/2018
97.34
0.33
0.34017111637975467
13/août/2018
97.01
-1.53
-1.552668966916988
10/août/2018
98.54
-2.35
-2.3292695014372087
09/août/2018
100.89
-0.64
-0.6303555599330247
08/août/2018
101.53
-0.54
-0.5290486920740668
07/août/2018
102.07
0.34
0.3342180281136341
06/août/2018
101.73
-0.12
-0.11782032400589101
03/août/2018
101.85
0.08
0.07860862729684583
02/août/2018
101.77
-1.01
-0.9826814555360965
01/août/2018
102.78
-0.14
-0.1360279828993393
31/juil./2018
102.92
-0.18
-0.17458777885548013
30/juil./2018
103.1
0.29
0.28207372823655286
27/juil./2018
102.81
0.16
0.15586945932781296
26/juil./2018
102.65
0.5
0.48947626040137054
25/juil./2018
102.15
0.48
0.47211566833874297
24/juil./2018
101.67
-0.04
-0.039327499754203125
23/juil./2018
101.71
-0.14
-0.13745704467353953
20/juil./2018
101.85
0.31
0.30529840456962776
19/juil./2018
101.54
-0.37
-0.36306544990678047
18/juil./2018
101.91
-0.2
-0.1958672020370189
17/juil./2018
102.11
-0.46
-0.4484742127327679
16/juil./2018
102.57
0.35
0.3423987477988652
13/juil./2018
102.22
0.44
0.43230497150717234
12/juil./2018
101.78
-0.04
-0.03928501276762915
11/juil./2018
101.82
-0.2
-0.19603999215840032
10/juil./2018
102.02
-0.32
-0.3126832128200117
09/juil./2018
102.34
0.58
0.5699685534591195
06/juil./2018
101.76
0.66
0.6528189910979229
05/juil./2018
101.1
0.57
0.5669949268874963
04/juil./2018
100.53
0.2
0.1993421708362404
03/juil./2018
100.33
0.09
0.08978451715881884
02/juil./2018
100.24
-0.44
-0.43702820818434646
29/juin/2018
100.68
0.21
0.20901761719916392
28/juin/2018
100.47
0.1
0.09963136395337252
27/juin/2018
100.37
0.09
0.08974870362983646
26/juin/2018
100.28
-0.2
-0.19904458598726116
25/juin/2018
100.48
0.22
0.2194294833433074
22/juin/2018
100.26
0.76
0.7638190954773869
21/juin/2018
99.5
-0.04
-0.04018485031143259
20/juin/2018
99.54
-0.67
-0.668595948508133
19/juin/2018
100.21
-0.92
-0.9097201621675072
18/juin/2018
101.13
-0.62
-0.6093366093366094
15/juin/2018
101.75
-0.67
-0.6541691075961726
14/juin/2018
102.42
0.26
0.2545027407987471
13/juin/2018
102.16
-0.69
-0.6708799222168206
12/juin/2018
102.85
-0.65
-0.6280193236714976
11/juin/2018
103.5
-0.22
-0.2121095256459699
08/juin/2018
103.72
-0.48
-0.46065259117082535
07/juin/2018
104.2
-0.07
-0.06713340366356574
06/juin/2018
104.27
0.24
0.2307026819186773
05/juin/2018
104.03
-0.24
-0.23017166970365396
04/juin/2018
104.27
0.06
0.057576048363880625
01/juin/2018
104.21
-0.75
-0.7145579268292683
31/mai/2018
104.96
-0.28
-0.26605853287723297
30/mai/2018
105.24
-0.04
-0.037993920972644375
29/mai/2018
105.28
-0.32
-0.30303030303030304
28/mai/2018
105.6
0.43
0.40886184273081677
25/mai/2018
105.17
0.26
0.24783147459727387
24/mai/2018
104.91
0.54
0.5173900546133946
23/mai/2018
104.37
-0.46
-0.4388056853954021
22/mai/2018
104.83
0.66
0.6335797254487856
18/mai/2018
104.17
-0.73
-0.6959008579599618
17/mai/2018
104.9
-0.18
-0.17129805862200229
16/mai/2018
105.08
0.09
0.08572244975711972
15/mai/2018
104.99
-0.8
-0.7562151432082428
14/mai/2018
105.79
0.06
0.05674832119549797
11/mai/2018
105.73
1.96
1.8887925219234847
09/mai/2018
103.77
-1.12
-1.0677852988845458
08/mai/2018
104.89
-0.2
-0.1903130649919117
07/mai/2018
105.09
0.06
0.057126535275635534
04/mai/2018
105.03
-0.63
-0.596252129471891
03/mai/2018
105.66
-0.33
-0.31135012737050666
02/mai/2018
105.99
-1.23
-1.1471740346950197
30/avr./2018
107.22
-0.12
-0.11179429849077697
27/avr./2018
107.34
-0.29
-0.2694416055003252
26/avr./2018
107.63
0.18
0.16751977664029782
25/avr./2018
107.45
-0.67
-0.6196818349981502
24/avr./2018
108.12
0.16
0.14820303816228234
23/avr./2018
107.96
-0.72
-0.6624953993375046
20/avr./2018
108.68
-0.7
-0.6399707441945511
19/avr./2018
109.38
-0.2
-0.18251505749224312
18/avr./2018
109.58
0.09
0.08219928760617408
17/avr./2018
109.49
-0.01
-0.0091324200913242
16/avr./2018
109.5
-0.07
-0.06388610020991148
13/avr./2018
109.57
0
0
12/avr./2018
109.57
0.08
0.07306603342771029
11/avr./2018
109.49
-0.08
-0.07301268595418454
10/avr./2018
109.57
-0.05
-0.04561211457763182
09/avr./2018
109.62
0.27
0.24691358024691357
06/avr./2018
109.35
0.19
0.1740564309270795
05/avr./2018
109.16
-0.05
-0.045783353172786374
04/avr./2018
109.21
-0.11
-0.10062202707647273
03/avr./2018
109.32
-0.08
-0.07312614259597806
29/mars/2018
109.4
0.16
0.14646649578908824
28/mars/2018
109.24
0.12
0.10997067448680352
27/mars/2018
109.12
0.4
0.36791758646063283
26/mars/2018
108.72
-0.41
-0.37569870796297994
23/mars/2018
109.13
0.09
0.08253851797505503
22/mars/2018
109.04
0.38
0.349714706423707
21/mars/2018
108.66
-0.54
-0.4945054945054945
20/mars/2018
109.2
-0.48
-0.437636761487965
19/mars/2018
109.68
-0.02
-0.018231540565177756
16/mars/2018
109.7
0.05
0.045599635202918376
15/mars/2018
109.65
-0.31
-0.2819206984357948
14/mars/2018
109.96
0.57
0.5210713959228449
13/mars/2018
109.39
-0.16
-0.1460520310360566
12/mars/2018
109.55
-0.23
-0.2095099289488067
09/mars/2018
109.78
-0.07
-0.06372325898953118
08/mars/2018
109.85
0.04
0.0364265549585648
07/mars/2018
109.81
0.23
0.20989231611607959
06/mars/2018
109.58
-0.42
-0.38181818181818183
05/mars/2018
110
-0.19
-0.1724294400580815
02/mars/2018
110.19
0.17
0.15451736047991274
01/mars/2018
110.02
-0.23
-0.20861678004535147
28/févr./2018
110.25
0.42
0.3824091778202677
27/févr./2018
109.83
0.04
0.036433190636670006
26/févr./2018
109.79
-0.19
-0.17275868339698128
23/févr./2018
109.98
0.15
0.13657470636438132
22/févr./2018
109.83
0.09
0.08201202843083652
21/févr./2018
109.74
0.02
0.01822821728034998
20/févr./2018
109.72
-0.38
-0.34514078110808355
19/févr./2018
110.1
0.18
0.16375545851528384
16/févr./2018
109.92
0.51
0.46613655058952563
15/févr./2018
109.41
-0.24
-0.2188782489740082
14/févr./2018
109.65
-0.37
-0.3363024904562807
13/févr./2018
110.02
-0.36
-0.3261460409494474
12/févr./2018
110.38
-0.11
-0.09955652095212236
09/févr./2018
110.49
-0.15
-0.13557483731019523
08/févr./2018
110.64
-0.37
-0.3333033060084677
07/févr./2018
111.01
0.1
0.0901631953836444
06/févr./2018
110.91
-0.56
-0.5023773212523549
05/févr./2018
111.47
-0.59
-0.5265036587542388
02/févr./2018
112.06
-0.15
-0.13367792531859907
01/févr./2018
112.21
0.31
0.2770330652368186
31/janv./2018
111.9
-0.11
-0.09820551736452103
30/janv./2018
112.01
0.11
0.09830205540661305
29/janv./2018
111.9
-0.11
-0.09820551736452103
26/janv./2018
112.01
-0.11
-0.09810916874777025
25/janv./2018
112.12
-0.07
-0.0623941527765398
24/janv./2018
112.19
0.63
0.5647185371100752
23/janv./2018
111.56
0.14
0.12565069107880095
22/janv./2018
111.42
-0.06
-0.05382131324004306
19/janv./2018
111.48
0.06
0.053850296176628974
18/janv./2018
111.42
0.16
0.14380729822038468
17/janv./2018
111.26
0.04
0.03596475454055026
16/janv./2018
111.22
0.02
0.017985611510791366
15/janv./2018
111.2
0.07
0.06298929182039054
12/janv./2018
111.13
0.02
0.01800018000180002
11/janv./2018
111.11
0.44
0.397578386193187
10/janv./2018
110.67
-0.38
-0.3421882035119316
09/janv./2018
111.05
0.34
0.3071086622707976
08/janv./2018
110.71
-0.38
-0.3420649923485462
05/janv./2018
111.09
0.16
0.14423510321824573
04/janv./2018
110.93
0.51
0.461872849121536
03/janv./2018
110.42
0.11
0.09971897380110598
02/janv./2018
110.31
0.11
0.0998185117967332
29/déc./2017
110.2
0.08
0.0726480203414457
28/déc./2017
110.12
0.22
0.20018198362147407
27/déc./2017
109.9
-0.01
-0.00909835319807115
22/déc./2017
109.91
0.12
0.10929957191001002
21/déc./2017
109.79
-0.2
-0.18183471224656786
20/déc./2017
109.99
-1.87
-1.6717325227963526
19/déc./2017
111.86
0.25
0.22399426574679687
18/déc./2017
111.61
0.02
0.017922752934850794
15/déc./2017
111.59
0.57
0.5134210052242839
14/déc./2017
111.02
-0.16
-0.14391077531930202
13/déc./2017
111.18
-0.45
-0.40311744154797097
12/déc./2017
111.63
-0.07
-0.06266786034019696
11/déc./2017
111.7
0.67
0.6034405115734486
08/déc./2017
111.03
0.02
0.018016394919376632
07/déc./2017
111.01
0.25
0.22571325388226796
06/déc./2017
110.76
0.22
0.1990229781074724
05/déc./2017
110.54
-0.29
-0.261662004872327
04/déc./2017
110.83
0.08
0.07223476297968397
01/déc./2017
110.75
-0.65
-0.5834829443447038
30/nov./2017
111.4
0.21
0.18886590520730281
29/nov./2017
111.19
-0.1
-0.08985533291400845
28/nov./2017
111.29
0.35
0.3154858482062376
27/nov./2017
110.94
0.26
0.23491145645103
24/nov./2017
110.68
-0.09
-0.08124943576780717
23/nov./2017
110.77
-0.13
-0.11722272317403065
22/nov./2017
110.9
-0.25
-0.2249212775528565
21/nov./2017
111.15
-0.02
-0.017990465053521632
20/nov./2017
111.17
0.29
0.2615440115440115
17/nov./2017
110.88
0.55
0.4985044865403789
16/nov./2017
110.33
0.12
0.10888304146629163
15/nov./2017
110.21
0.04
0.036307524734501224
14/nov./2017
110.17
-0.27
-0.24447663889894966
13/nov./2017
110.44
1.04
0.9506398537477148
10/nov./2017
109.4
-0.03
-0.027414785707758384
09/nov./2017
109.43
0.27
0.24734334921216564
08/nov./2017
109.16
-0.94
-0.8537693006357856
07/nov./2017
110.1
-0.27
-0.24463169339494428
06/nov./2017
110.37
-0.61
-0.5496485853306902
03/nov./2017
110.98
-0.91
-0.813298775583162
02/nov./2017
111.89
0.15
0.13424020046536603
31/oct./2017
111.74
0.08
0.07164606842199535
30/oct./2017
111.66
0.25
0.22439637375460011
27/oct./2017
111.41
1.24
1.125533266769538
26/oct./2017
110.17
-0.36
-0.32570342893332127
25/oct./2017
110.53
0.54
0.49095372306573326
24/oct./2017
109.99
0
0
23/oct./2017
109.99
-0.21
-0.19056261343012704
20/oct./2017
110.2
0.34
0.3094847988348808
19/oct./2017
109.86
-0.19
-0.17264879600181735
18/oct./2017
110.05
0.49
0.44724351953267616
17/oct./2017
109.56
0.15
0.13709898546750754
16/oct./2017
109.41
0.05
0.0457205559619605
13/oct./2017
109.36
-0.46
-0.4188672372973957
12/oct./2017
109.82
0.16
0.14590552617180375
11/oct./2017
109.66
0.3
0.274323335771763
10/oct./2017
109.36
-0.68
-0.6179571065067249
09/oct./2017
110.04
-0.2
-0.18142235123367198
06/oct./2017
110.24
0.43
0.39158546580457154
05/oct./2017
109.81
0.16
0.1459188326493388
04/oct./2017
109.65
0.14
0.12784220619121542
03/oct./2017
109.51
0.14
0.12800585169607753
02/oct./2017
109.37
0.17
0.15567765567765568
29/sept./2017
109.2
0.22
0.2018719031014865
28/sept./2017
108.98
-0.01
-0.009175153683824204
27/sept./2017
108.99
-0.09
-0.08250825082508251
26/sept./2017
109.08
0.02
0.018338529249954154
25/sept./2017
109.06
0.01
0.009170105456212746
22/sept./2017
109.05
0.17
0.15613519470977222
21/sept./2017
108.88
-0.03
-0.027545679919199338
20/sept./2017
108.91
-1.41
-1.278100072516316
19/sept./2017
110.32
-0.05
-0.0453021654435082
18/sept./2017
110.37
0.17
0.1542649727767695
15/sept./2017
110.2
0.18
0.16360661697873113
14/sept./2017
110.02
-0.02
-0.01817520901490367
13/sept./2017
110.04
-0.39
-0.35316490084216245
12/sept./2017
110.43
0.41
0.37265951645155426
11/sept./2017
110.02
0.02
0.01818181818181818
08/sept./2017
110
0.36
0.32834731849689897
07/sept./2017
109.64
0.05
0.04562460078474313
06/sept./2017
109.59
0.34
0.3112128146453089
05/sept./2017
109.25
-0.11
-0.1005852231163131
04/sept./2017
109.36
-0.01
-0.009143275121148396
01/sept./2017
109.37
0.27
0.24747937671860679
31/août/2017
109.1
0.2
0.18365472910927455
30/août/2017
108.9
0.5
0.4612546125461255
29/août/2017
108.4
-0.37
-0.3401673255493243
28/août/2017
108.77
0.17
0.15653775322283608
25/août/2017
108.6
0.5
0.46253469010175763
24/août/2017
108.1
0.18
0.16679021497405486
23/août/2017
107.92
-0.25
-0.2311176851252658
22/août/2017
108.17
-0.1
-0.09236168837166343
21/août/2017
108.27
0.51
0.4732739420935412
18/août/2017
107.76
-0.58
-0.5353516706664205
17/août/2017
108.34
0.41
0.3798758454553878
16/août/2017
107.93
-0.17
-0.1572617946345976
14/août/2017
108.1
0.78
0.7267983600447261
11/août/2017
107.32
-0.83
-0.7674526121128062
10/août/2017
108.15
0.14
0.12961762799740764
09/août/2017
108.01
-0.69
-0.6347746090156394
08/août/2017
108.7
0.4
0.36934441366574333
07/août/2017
108.3
-0.08
-0.07381435689241557
04/août/2017
108.38
0.39
0.3611445504213353
03/août/2017
107.99
0.56
0.5212696639672345
02/août/2017
107.43
-0.13
-0.12086277426552622
01/août/2017
107.56
-0.16
-0.14853323431117713
31/juil./2017
107.72
-0.17
-0.1575678932245806
28/juil./2017
107.89
-0.41
-0.3785780240073869
27/juil./2017
108.3
0.3
0.2777777777777778
26/juil./2017
108
0.22
0.20411950269066617
25/juil./2017
107.78
0.06
0.055699962866691426
24/juil./2017
107.72
0.09
0.0836198086035492
21/juil./2017
107.63
-0.23
-0.21323938438716855
20/juil./2017
107.86
0.15
0.13926283539132855
19/juil./2017
107.71
0.3
0.2793036030164789
18/juil./2017
107.41
-0.29
-0.2692664809656453
17/juil./2017
107.7
-0.17
-0.1575971076295541
14/juil./2017
107.87
0
0
13/juil./2017
107.87
-0.07
-0.0648508430609598
12/juil./2017
107.94
-0.35
-0.32320620555914675
11/juil./2017
108.29
0.17
0.15723270440251572
10/juil./2017
108.12
0.01
0.009249838127832763
07/juil./2017
108.11
-0.25
-0.2307124400147656
06/juil./2017
108.36
-0.58
-0.532403157701487
05/juil./2017
108.94
0.46
0.42404129793510326
04/juil./2017
108.48
0.2
0.1847063169560399
03/juil./2017
108.28
0.05
0.04619791185438418
30/juin/2017
108.23
0.01
0.009240436148586214
29/juin/2017
108.22
0.17
0.15733456732993983
28/juin/2017
108.05
-0.24
-0.2216271123834149
27/juin/2017
108.29
0.42
0.3893575600259572
26/juin/2017
107.87
0.01
0.009271277582050807
22/juin/2017
107.86
-0.16
-0.14812071838548416
21/juin/2017
108.02
-0.35
-0.3229676109624435
20/juin/2017
108.37
-1.05
-0.9596051910071285
19/juin/2017
109.42
0.29
0.2657381105104004
16/juin/2017
109.13
0.21
0.1928020565552699
15/juin/2017
108.92
-0.19
-0.1741361928329209
14/juin/2017
109.11
-0.05
-0.04580432392817882
13/juin/2017
109.16
-0.18
-0.16462410828608012
12/juin/2017
109.34
0.05
0.04574983987556044
09/juin/2017
109.29
-0.15
-0.13706140350877194
08/juin/2017
109.44
-0.48
-0.4366812227074236
07/juin/2017
109.92
-0.53
-0.4798551380715256
06/juin/2017
110.45
0.57
0.5187477247906808
02/juin/2017
109.88
-0.08
-0.07275372862859221
01/juin/2017
109.96
-0.06
-0.05453553899291038
31/mai/2017
110.02
-0.03
-0.027260336210813266
30/mai/2017
110.05
0.17
0.15471423370950127
29/mai/2017
109.88
0.12
0.10932944606413994
26/mai/2017
109.76
0.12
0.10944910616563298
24/mai/2017
109.64
0.37
0.338610780635124
23/mai/2017
109.27
-0.43
-0.3919781221513218
22/mai/2017
109.7
0.27
0.24673307136982545
19/mai/2017
109.43
-0.77
-0.6987295825771325
18/mai/2017
110.2
0.46
0.4191725897576089
17/mai/2017
109.74
0.04
0.03646308113035551
16/mai/2017
109.7
0.17
0.15520861864329408
15/mai/2017
109.53
0.09
0.08223684210526316
12/mai/2017
109.44
0
0
11/mai/2017
109.44
0.14
0.1280878316559927
10/mai/2017
109.3
-0.85
-0.7716749886518384
09/mai/2017
110.15
0.25
0.22747952684258416
08/mai/2017
109.9
-0.65
-0.5879692446856626
05/mai/2017
110.55
0.11
0.099601593625498
04/mai/2017
110.44
-0.01
-0.009053870529651425
03/mai/2017
110.45
0.28
0.2541526731415086
02/mai/2017
110.17
-0.04
-0.03629434715543054
28/avr./2017
110.21
0.14
0.12719178704460798
27/avr./2017
110.07
-0.02
-0.01816695431010991
26/avr./2017
110.09
0.25
0.22760378732702113
25/avr./2017
109.84
0.2
0.18241517694272164
24/avr./2017
109.64
-0.25
-0.2275002275002275
21/avr./2017
109.89
-0.39
-0.35364526659412404
20/avr./2017
110.28
-0.22
-0.19909502262443438
19/avr./2017
110.5
-0.01
-0.00904895484571532
18/avr./2017
110.51
0.3
0.27220760366572905
13/avr./2017
110.21
0.2
0.181801654395055
12/avr./2017
110.01
0.09
0.08187772925764192
11/avr./2017
109.92
0.33
0.3011223651793047
10/avr./2017
109.59
-0.16
-0.14578587699316628
07/avr./2017
109.75
0.11
0.1003283473184969
06/avr./2017
109.64
0.02
0.01824484583105273
05/avr./2017
109.62
0.24
0.21941854086670323
04/avr./2017
109.38
-0.07
-0.06395614435815442
03/avr./2017
109.45
-0.16
-0.14597208283915702
31/mars/2017
109.61
-0.7
-0.6345752878252199
30/mars/2017
110.31
0.16
0.14525646845211077
29/mars/2017
110.15
-0.57
-0.5148121387283237
28/mars/2017
110.72
-0.29
-0.26123772633096115
27/mars/2017
111.01
0.46
0.4161013116236997
24/mars/2017
110.55
-0.44
-0.39643211100099107
23/mars/2017
110.99
0.24
0.21670428893905191
22/mars/2017
110.75
-0.63
-0.565631172562399
21/mars/2017
111.38
0.11
0.0988586321560169
20/mars/2017
111.27
-0.37
-0.3314224292368327
17/mars/2017
111.64
0.13
0.1165814725136759
16/mars/2017
111.51
0.25
0.22469890346935106
15/mars/2017
111.26
-0.35
-0.31359197204551564
14/mars/2017
111.61
-0.25
-0.22349365278026104
13/mars/2017
111.86
0.23
0.20603780345785183
10/mars/2017
111.63
-0.16
-0.1431255031755971
09/mars/2017
111.79
-0.56
-0.4984423676012461
08/mars/2017
112.35
0.26
0.23195646355607102
07/mars/2017
112.09
0.35
0.3132271344191874
06/mars/2017
111.74
-0.07
-0.06260620695823271
03/mars/2017
111.81
-0.22
-0.196375970722128
02/mars/2017
112.03
-0.18
-0.16041351038231888
01/mars/2017
112.21
-0.1
-0.08903926631644556
28/févr./2017
112.31
-0.06
-0.05339503426181365
27/févr./2017
112.37
-0.22
-0.19539923616662225
24/févr./2017
112.59
-0.2
-0.17732068445784202
23/févr./2017
112.79
-0.19
-0.16817135776243583
22/févr./2017
112.98
0.19
0.1684546502349499
21/févr./2017
112.79
0.78
0.6963663958575127
20/févr./2017
112.01
-0.39
-0.3469750889679715
17/févr./2017
112.4
0.27
0.24079193792918932
16/févr./2017
112.13
-0.35
-0.3111664295874822
15/févr./2017
112.48
-0.21
-0.18635193894755525
14/févr./2017
112.69
-0.04
-0.03548301250776191
13/févr./2017
112.73
0.65
0.5799428979300499
10/févr./2017
112.08
-0.06
-0.05350454788657036
09/févr./2017
112.14
0.2
0.17866714311238163
08/févr./2017
111.94
-0.23
-0.20504591245431042
07/févr./2017
112.17
-0.5
-0.4437738528445904
06/févr./2017
112.67
0.13
0.11551448373911498
03/févr./2017
112.54
0.26
0.23156394727467047
02/févr./2017
112.28
0.3
0.2679049830326844
01/févr./2017
111.98
0.18
0.16100178890876565
31/janv./2017
111.8
-0.34
-0.3031924380238987
30/janv./2017
112.14
0.01
0.008918219923303309
27/janv./2017
112.13
0.28
0.25033527045149756
26/janv./2017
111.85
-0.03
-0.026814444047193423
25/janv./2017
111.88
-0.17
-0.15171798304328424
24/janv./2017
112.05
0.4
0.3582624272279445
23/janv./2017
111.65
-0.66
-0.5876591576885406
20/janv./2017
112.31
0.15
0.13373751783166904
19/janv./2017
112.16
0.63
0.5648704384470546
18/janv./2017
111.53
0.26
0.23366585782331267
17/janv./2017
111.27
-0.1
-0.08979078746520607
16/janv./2017
111.37
0.2
0.17990465053521634
13/janv./2017
111.17
-0.5
-0.4477478284230321
12/janv./2017
111.67
0.39
0.35046728971962615
11/janv./2017
111.28
-0.12
-0.10771992818671454
10/janv./2017
111.4
0
0
09/janv./2017
111.4
0.4
0.36036036036036034
06/janv./2017
111
0.6
0.5434782608695652
05/janv./2017
110.4
-0.01
-0.009057150620414817
04/janv./2017
110.41
0.66
0.6013667425968109
03/janv./2017
109.75
0.46
0.420898526855156
02/janv./2017
109.29
-0.08
-0.07314620096918717
30/déc./2016
109.37
-0.42
-0.38254850168503507
29/déc./2016
109.79
-0.12
-0.10918023837685378
28/déc./2016
109.91
0.39
0.3560993425858291
27/déc./2016
109.52
0.17
0.15546410608139002
23/déc./2016
109.35
0.22
0.2015944286630624
22/déc./2016
109.13
0.32
0.29409061667126185
21/déc./2016
108.81
0.14
0.12883040397533818
20/déc./2016
108.67
-0.37
-0.3393250183418929
19/déc./2016
109.04
-0.39
-0.356392214200859
16/déc./2016
109.43
-1.08
-0.9772871233372545
15/déc./2016
110.51
0.9
0.8210929659702582
14/déc./2016
109.61
0.06
0.05476951163852122
13/déc./2016
109.55
-0.76
-0.6889674553530958
12/déc./2016
110.31
0.59
0.5377324097703244
09/déc./2016
109.72
0.21
0.1917633092868231
08/déc./2016
109.51
0.77
0.7081110906750046
07/déc./2016
108.74
0.07
0.06441520198766909
06/déc./2016
108.67
-0.39
-0.357601320374106
05/déc./2016
109.06
0.03
0.027515362744198843
02/déc./2016
109.03
0.34
0.3128162664458552
01/déc./2016
108.69
0.56
0.517895126236937
30/nov./2016
108.13
-0.69
-0.6340746186362801
29/nov./2016
108.82
0.22
0.20257826887661143
28/nov./2016
108.6
-0.53
-0.4856593054155594
25/nov./2016
109.13
-0.17
-0.1555352241537054
24/nov./2016
109.3
0.04
0.03660992128866923
23/nov./2016
109.26
-0.07
-0.06402634226653252
22/nov./2016
109.33
-0.14
-0.12788891933863158
21/nov./2016
109.47
-0.05
-0.045653761869978084
18/nov./2016
109.52
0.2
0.18294914013904134
17/nov./2016
109.32
0.82
0.7557603686635944
16/nov./2016
108.5
0.72
0.6680274633512711
15/nov./2016
107.78
-0.76
-0.7002026902524415
14/nov./2016
108.54
0.66
0.6117908787541713
11/nov./2016
107.88
0.39
0.36282444878593356
10/nov./2016
107.49
0.09
0.08379888268156424
09/nov./2016
107.4
0.78
0.7315700619020822
08/nov./2016
106.62
0.25
0.23502867349816678
07/nov./2016
106.37
-1.3
-1.2073929599702795
04/nov./2016
107.67
0.41
0.3822487413760955
03/nov./2016
107.26
-0.3
-0.27891409445890664
02/nov./2016
107.56
0.9
0.8438027376711045
31/oct./2016
106.66
-0.44
-0.41083099906629317
28/oct./2016
107.1
-0.23
-0.21429236932824
27/oct./2016
107.33
-0.05
-0.046563605885639785
26/oct./2016
107.38
0.06
0.05590756615728662
25/oct./2016
107.32
0.18
0.16800448011946986
24/oct./2016
107.14
0.45
0.42178273502671293
21/oct./2016
106.69
0.77
0.726963746223565
20/oct./2016
105.92
-0.02
-0.018878610534264678
19/oct./2016
105.94
-0.98
-0.9165731387953611
18/oct./2016
106.92
-0.64
-0.5950167348456675
17/oct./2016
107.56
0.05
0.04650730164635848
14/oct./2016
107.51
-0.57
-0.5273871206513694
13/oct./2016
108.08
-0.32
-0.2952029520295203
12/oct./2016
108.4
0.04
0.0369139904023625
11/oct./2016
108.36
0.04
0.03692762186115214
10/oct./2016
108.32
-0.2
-0.18429782528566163
07/oct./2016
108.52
-0.02
-0.018426386585590565
06/oct./2016
108.54
0.08
0.07375991148810622
05/oct./2016
108.46
0.63
0.5842529908188816
04/oct./2016
107.83
0.33
0.30697674418604654
03/oct./2016
107.5
0.09
0.08379108090494368
30/sept./2016
107.41
0.47
0.4394987843650645
29/sept./2016
106.94
-0.13
-0.12141589614271038
28/sept./2016
107.07
-0.01
-0.009338812103100485
27/sept./2016
107.08
-0.79
-0.7323630295726338
26/sept./2016
107.87
0.31
0.2882112309408702
23/sept./2016
107.56
0.61
0.5703599812996727
22/sept./2016
106.95
-0.3
-0.27972027972027974
21/sept./2016
107.25
0.49
0.45897339827650807
20/sept./2016
106.76
-1.02
-0.9463722397476341
19/sept./2016
107.78
-0.11
-0.10195569561590509
16/sept./2016
107.89
0.04
0.03708854891052388
15/sept./2016
107.85
0.07
0.06494711449248469
14/sept./2016
107.78
0.23
0.21385402138540213
13/sept./2016
107.55
-0.32
-0.2966533790673959
12/sept./2016
107.87
-0.45
-0.4154357459379616
09/sept./2016
108.32
0.71
0.6597899823436484
08/sept./2016
107.61
0.59
0.551298822649972
07/sept./2016
107.02
0.08
0.07480830372171311
06/sept./2016
106.94
-0.21
-0.19598693420438637
05/sept./2016
107.15
0.31
0.2901535005615874
02/sept./2016
106.84
-0.57
-0.5306768457313099
01/sept./2016
107.41
0.05
0.046572280178837556
31/août/2016
107.36
0.42
0.3927435945389938
30/août/2016
106.94
0.09
0.08423022929340196
29/août/2016
106.85
0.64
0.6025797947462574
26/août/2016
106.21
-0.11
-0.10346124905944319
25/août/2016
106.32
-0.12
-0.11273957158962795
24/août/2016
106.44
0.21
0.1976842699802316
23/août/2016
106.23
-0.51
-0.477796514896009
22/août/2016
106.74
-0.08
-0.07489234225800412
19/août/2016
106.82
0.43
0.40417332456057903
18/août/2016
106.39
-0.32
-0.2998781744916128
17/août/2016
106.71
0.37
0.34794056798946776
16/août/2016
106.34
0.22
0.20731247644176404
12/août/2016
106.12
-0.44
-0.41291291291291293
11/août/2016
106.56
-0.1
-0.09375585974123382
10/août/2016
106.66
-0.29
-0.2711547452080411
09/août/2016
106.95
0.09
0.08422234699606962
08/août/2016
106.86
0.1
0.09366804046459348
05/août/2016
106.76
0.11
0.10314111579934365
04/août/2016
106.65
0.25
0.2349624060150376
03/août/2016
106.4
-0.14
-0.1314060446780552
02/août/2016
106.54
0.12
0.11276075925577898
01/août/2016
106.42
0.11
0.10347098109302982
29/juil./2016
106.31
-0.19
-0.1784037558685446
28/juil./2016
106.5
-0.22
-0.20614692653673164
27/juil./2016
106.72
-0.6
-0.5590756615728661
26/juil./2016
107.32
0.19
0.1773546158872398
25/juil./2016
107.13
0.04
0.0373517602016995
22/juil./2016
107.09
-0.12
-0.11192985728943196
21/juil./2016
107.21
-0.05
-0.04661570016781652
20/juil./2016
107.26
0.25
0.23362302588543127
19/juil./2016
107.01
0.59
0.5544070663409134
18/juil./2016
106.42
0.16
0.1505740636175419
15/juil./2016
106.26
0.29
0.27366235727092575
14/juil./2016
105.97
-0.18
-0.16957136128120584
13/juil./2016
106.15
-0.16
-0.15050324522622519
12/juil./2016
106.31
-0.14
-0.13151714419915453
11/juil./2016
106.45
-0.15
-0.14071294559099437
08/juil./2016
106.6
-0.16
-0.14986886474334957
07/juil./2016
106.76
-0.3
-0.28021670091537454
06/juil./2016
107.06
0.66
0.6203007518796992
05/juil./2016
106.4
0.67
0.6336895866830606
04/juil./2016
105.73
0.64
0.6090018079741174
01/juil./2016
105.09
-0.25
-0.23732675147142585
30/juin/2016
105.34
0.65
0.6208806953863788
29/juin/2016
104.69
-0.04
-0.0381934498233553
28/juin/2016
104.73
-0.95
-0.8989401968205905
27/juin/2016
105.68
1.52
1.4592933947772657
24/juin/2016
104.16
0.74
0.7155289112357378
22/juin/2016
103.42
-0.1
-0.09659969088098919
21/juin/2016
103.52
0.62
0.6025267249757046
20/juin/2016
102.9
-1.31
-1.257077055944727
17/juin/2016
104.21
-0.47
-0.4489873901413833
16/juin/2016
104.68
0.87
0.8380695501396782
15/juin/2016
103.81
-0.66
-0.6317603139657317
14/juin/2016
104.47
0.22
0.21103117505995203
13/juin/2016
104.25
-0.37
-0.35366086790288664
10/juin/2016
104.62
0.91
0.8774467264487513
09/juin/2016
103.71
0.78
0.757796560769455
08/juin/2016
102.93
-0.03
-0.029137529137529136
07/juin/2016
102.96
-0.34
-0.3291384317521781
06/juin/2016
103.3
0.67
0.6528305563675338
03/juin/2016
102.63
-0.42
-0.40756914119359533
02/juin/2016
103.05
0.01
0.009704968944099378
01/juin/2016
103.04
0.32
0.3115264797507788
31/mai/2016
102.72
-0.08
-0.07782101167315175
30/mai/2016
102.8
0.08
0.0778816199376947
27/mai/2016
102.72
0.07
0.06819288845591817
26/mai/2016
102.65
-0.12
-0.11676559307190815
25/mai/2016
102.77
-0.28
-0.2717127607957302
24/mai/2016
103.05
-0.14
-0.13567206124624479
23/mai/2016
103.19
0.5
0.48690232739312495
20/mai/2016
102.69
-1.06
-1.0216867469879518
19/mai/2016
103.75
0.2
0.19314340898116852
18/mai/2016
103.55
0.09
0.08699014111734003
17/mai/2016
103.46
0.39
0.37838362278063453
13/mai/2016
103.07
0.21
0.204160995527902
12/mai/2016
102.86
0.33
0.32185701745830486
11/mai/2016
102.53
0.19
0.18565565761188196
10/mai/2016
102.34
-0.19
-0.18531161611235736
09/mai/2016
102.53
-0.34
-0.33051424127539614
06/mai/2016
102.87
-0.53
-0.5125725338491296
04/mai/2016
103.4
-0.08
-0.07730962504831851
03/mai/2016
103.48
-0.4
-0.3850596842510589
02/mai/2016
103.88
0.05
0.04815563902532986
29/avr./2016
103.83
0.88
0.8547838756677999
28/avr./2016
102.95
0.13
0.1264345458082085
27/avr./2016
102.82
0.07
0.0681265206812652
26/avr./2016
102.75
-0.39
-0.37812681791739383
25/avr./2016
103.14
0.23
0.22349625886697114
22/avr./2016
102.91
0.18
0.17521658717025212
21/avr./2016
102.73
0.47
0.45961275180911404
20/avr./2016
102.26
0.67
0.6595137316665026
19/avr./2016
101.59
-0.32
-0.31400255127072907
18/avr./2016
101.91
-0.29
-0.2837573385518591
15/avr./2016
102.2
0.36
0.3534956794972506
14/avr./2016
101.84
0.45
0.44383075253969817
13/avr./2016
101.39
-0.15
-0.1477250344691747
12/avr./2016
101.54
0.09
0.08871365204534254
11/avr./2016
101.45
0.25
0.24703557312252963
08/avr./2016
101.2
0.01
0.009882399446585631
07/avr./2016
101.19
-0.09
-0.08886255924170616
06/avr./2016
101.28
0
0
05/avr./2016
101.28
-0.63
-0.6181925228142479
04/avr./2016
101.91
0
0
01/avr./2016
101.91
0.29
0.2853768943121433
31/mars/2016
101.62
0.16
0.1576976148235758
30/mars/2016
101.46
0.02
0.01971608832807571
29/mars/2016
101.44
-0.16
-0.15748031496062992
24/mars/2016
101.6
-0.53
-0.5189464408107314
23/mars/2016
102.13
0.07
0.06858710562414266
22/mars/2016
102.06
-0.17
-0.16629169519710457
21/mars/2016
102.23
0.05
0.048933255040125266
18/mars/2016
102.18
0.98
0.9683794466403162
17/mars/2016
101.2
-0.54
-0.530764694318852
16/mars/2016
101.74
0.16
0.15751132112620594
15/mars/2016
101.58
0.01
0.009845426799251747
14/mars/2016
101.57
0.58
0.5743142885434201
11/mars/2016
100.99
-0.73
-0.7176563114431773
10/mars/2016
101.72
-0.05
-0.04913039206052864
09/mars/2016
101.77
0.32
0.3154263183834401
08/mars/2016
101.45
-0.63
-0.6171630094043887
07/mars/2016
102.08
0.62
0.6110782574413562
04/mars/2016
101.46
0.26
0.25691699604743085
03/mars/2016
101.2
0.78
0.7767377016530571
02/mars/2016
100.42
0.92
0.9246231155778895
01/mars/2016
99.5
0.41
0.4137652639015037
29/févr./2016
99.09
0.29
0.2935222672064777
26/févr./2016
98.8
-0.35
-0.3530005042864347
25/févr./2016
99.15
-0.07
-0.0705502922797823
24/févr./2016
99.22
-0.44
-0.44150110375275936
23/févr./2016
99.66
0.41
0.41309823677581864
22/févr./2016
99.25
-0.05
-0.050352467270896276
19/févr./2016
99.3
0.13
0.13108803065443178
18/févr./2016
99.17
0.45
0.4558346839546191
17/févr./2016
98.72
-0.05
-0.05062265870203503
16/févr./2016
98.77
-0.04
-0.04048173261815606
15/févr./2016
98.81
0.44
0.44729084070346653
12/févr./2016
98.37
-0.63
-0.6363636363636364
11/févr./2016
99
0.43
0.43623820635081667
10/févr./2016
98.57
-0.25
-0.2529852256628213
09/févr./2016
98.82
0.36
0.3656307129798903
08/févr./2016
98.46
0.15
0.15257857796765334
05/févr./2016
98.31
-0.39
-0.3951367781155015
04/févr./2016
98.7
1.13
1.15814287178436
03/févr./2016
97.57
0.02
0.020502306509482315
02/févr./2016
97.55
-0.89
-0.9041040227549777
01/févr./2016
98.44
-0.15
-0.15214524799675425
29/janv./2016
98.59
0.59
0.6020408163265306
28/janv./2016
98
0.27
0.2762713598690269
27/janv./2016
97.73
0.2
0.20506510817184456
26/janv./2016
97.53
-0.2
-0.20464545175483476
25/janv./2016
97.73
0.6
0.6177288170493154
22/janv./2016
97.13
0.66
0.6841505131128849
21/janv./2016
96.47
-0.27
-0.2790986148439115
20/janv./2016
96.74
-0.7
-0.7183908045977011
19/janv./2016
97.44
0.26
0.2675447622967689
18/janv./2016
97.18
-0.7
-0.7151614221495709
15/janv./2016
97.88
-0.24
-0.24459845087647777
14/janv./2016
98.12
-0.77
-0.778642936596218
13/janv./2016
98.89
-0.53
-0.5330919332126333
12/janv./2016
99.42
-0.72
-0.7189934092270821
11/janv./2016
100.14
-0.39
-0.3879438973440764
08/janv./2016
100.53
0.04
0.039804955716986765
07/janv./2016
100.49
-0.03
-0.029844807003581376
06/janv./2016
100.52
0.12
0.11952191235059761
05/janv./2016
100.4
-0.52
-0.5152596115735236
04/janv./2016
100.92
0.02
0.019821605550049554
31/déc./2015
100.9
-0.57
-0.5617423869123879
30/déc./2015
101.47
0.94
0.9350442653934149
29/déc./2015
100.53
0.04
0.039804955716986765
28/déc./2015
100.49
-0.58
-0.5738597011971901
23/déc./2015
101.07
0.15
0.14863258026159334
22/déc./2015
100.92
-0.17
-0.16816697991888416
21/déc./2015
101.09
-0.81
-0.7948969578017664
18/déc./2015
101.9
0.09
0.08839996071112857
17/déc./2015
101.81
-0.77
-0.7506336517839735
16/déc./2015
102.58
0.79
0.7761076726593968
15/déc./2015
101.79
-0.6
-0.5859947260474656
14/déc./2015
102.39
-0.34
-0.3309646646549207
11/déc./2015
102.73
0.67
0.6564765824025083
10/déc./2015
102.06
0.39
0.3835939805252287
09/déc./2015
101.67
-0.22
-0.21591912847188144
08/déc./2015
101.89
1.2
1.1917767404906148
07/déc./2015
100.69
-0.51
-0.5039525691699605
04/déc./2015
101.2
-0.1
-0.09871668311944719
03/déc./2015
101.3
1.18
1.178585697163404
02/déc./2015
100.12
-1.22
-1.203868166567989
01/déc./2015
101.34
0.29
0.28698664027709053
30/nov./2015
101.05
0.32
0.317680929216718
27/nov./2015
100.73
0.03
0.029791459781529295
26/nov./2015
100.7
0.01
0.00993147283742179
25/nov./2015
100.69
-0.63
-0.6217923410975128
24/nov./2015
101.32
0.54
0.5358205993252629
23/nov./2015
100.78
-0.23
-0.2277002277002277
20/nov./2015
101.01
0.92
0.919172744529923
19/nov./2015
100.09
-0.56
-0.5563835072031793
18/nov./2015
100.65
0.26
0.2589899392369758
17/nov./2015
100.39
0.31
0.3097521982414069
16/nov./2015
100.08
-0.12
-0.11976047904191617
13/nov./2015
100.2
0.13
0.1299090636554412
12/nov./2015
100.07
0.21
0.21029441217704786
11/nov./2015
99.86
-0.39
-0.38902743142144636
10/nov./2015
100.25
-0.4
-0.39741679085941384
09/nov./2015
100.65
0.15
0.14925373134328357
06/nov./2015
100.5
0.74
0.7417802726543705
05/nov./2015
99.76
1.54
1.5679087762166566
04/nov./2015
98.22
-0.4
-0.4055972419387548
03/nov./2015
98.62
-0.04
-0.040543279951348064
02/nov./2015
98.66
-0.06
-0.060777957860615885
30/oct./2015
98.72
-0.75
-0.7539961797526893
29/oct./2015
99.47
0.68
0.6883287782164187
28/oct./2015
98.79
0.01
0.010123506782749545
27/oct./2015
98.78
0.04
0.04051043143609479
26/oct./2015
98.74
-0.23
-0.23239365464282105
23/oct./2015
98.97
-0.22
-0.22179655207178142
22/oct./2015
99.19
--
--
BSF Emerging Markets Flexi Dynamic Bond Fund
Lancement du fonds
21-oct.-2015
Date de fin du mois
Performance mensuelle
31/oct./2015
--
30/nov./2015
2.360211
31/déc./2015
0.373517
31/janv./2016
-2.289395
29/févr./2016
0.507151
31/mars/2016
3.373878
30/avr./2016
2.174769
31/mai/2016
-1.069055
30/juin/2016
4.265689
31/juil./2016
0.920828
31/août/2016
0.987678
30/sept./2016
0.568751
31/oct./2016
-0.698259
30/nov./2016
1.378211
31/déc./2016
2.133093
31/janv./2017
2.221816
28/févr./2017
0.456172
31/mars/2017
-1.542817
30/avr./2017
0.547395
31/mai/2017
-0.172398
30/juin/2017
-0.655736
31/juil./2017
-0.471219
31/août/2017
1.281099
30/sept./2017
1.135406
31/oct./2017
2.326007
30/nov./2017
-0.304278
31/déc./2017
0.630261
31/janv./2018
1.54265
28/févr./2018
-1.474531
31/mars/2018
-0.313399
30/avr./2018
-1.992687
31/mai/2018
-2.107816
30/juin/2018
-2.85999
31/juil./2018
2.224871
31/août/2018
-6.169841
30/sept./2018
1.506773
31/oct./2018
-2.302905
30/nov./2018
-0.212359
31/déc./2018
0.47424
31/janv./2019
5.04769
28/févr./2019
0.071414
31/mars/2019
-0.099851
30/avr./2019
-0.588478
31/mai/2019
2.399003
30/juin/2019
2.773594
31/juil./2019
1.305821
31/août/2019
-5.510184
30/sept./2019
-0.896391
31/oct./2019
-0.596252
30/nov./2019
-1.103256
31/déc./2019
3.915041
31/janv./2020
1.706893
29/févr./2020
2.82202
31/mars/2020
-8.666205
30/avr./2020
2.330435
31/mai/2020
5.982325
30/juin/2020
1.355988
31/juil./2020
3.48598
31/août/2020
-0.345224
30/sept./2020
-1.814277
31/oct./2020
1.286069
30/nov./2020
2.827571
31/déc./2020
3.798563
31/janv./2021
-1.574803
28/févr./2021
-0.964103
31/mars/2021
-3.223926
30/avr./2021
-0.129646
31/mai/2021
1.222415
30/juin/2021
-1.150295
31/juil./2021
0.206387
31/août/2021
1.344173
30/sept./2021
-1.350489
31/oct./2021
-2.057479
30/nov./2021
-5.112815
31/déc./2021
0.724833
31/janv./2022
-0.981079
28/févr./2022
-2.677518
31/mars/2022
0.730019
30/avr./2022
-1.379644
31/mai/2022
0.220886
30/juin/2022
-4.268406
31/juil./2022
1.174497
31/août/2022
0.433729
30/sept./2022
-4.249155
31/oct./2022
0.093922
30/nov./2022
3.136729
31/déc./2022
1.42325
31/janv./2023
1.801919
28/févr./2023
-2.432192
31/mars/2023
2.51801
30/avr./2023
-1.046647
31/mai/2023
0.091408
30/juin/2023
3.788122
31/juil./2023
1.900026
31/août/2023
-1.038669
30/sept./2023
-2.202043
31/oct./2023
3.540984
30/nov./2023
3.495883
31/déc./2023
4.381637
31/janv./2024
-1.235888
29/févr./2024
0.204548
Date de détachement
Distribution totale
20/mars/2024
1.209911
20/déc./2023
1.13197
20/sept./2023
1.108898
20/juin/2023
1.116827
20/mars/2023
1.139526
20/déc./2022
0.89412
20/sept./2022
0.879409
20/juin/2022
0.721347
21/mars/2022
0.478603
20/déc./2021
0.371719
20/sept./2021
0.370428
21/juin/2021
0.439793
22/mars/2021
0.892056
21/déc./2020
0.962248
30/sept./2020
1.00172
22/juin/2020
2.435223
20/mars/2020
1.562878