BlackRock Managed Index Portfolios - Moderate
Le Fonds vise à fournir un retour sur votre investissement en combinant croissance du capital et revenu compatibles avec un niveau de risque modéré, de manière cohérente avec un investissement axés sur les facteurs environnementaux, sociaux et de gouvernance « ESG ». Le Fonds visera à réaliser son objectif d’investissement en acquérant une exposition indirecte à des titres de participation (par ex. des actions), à des titres liés aux actions et à des titres à revenu fixe (RF) (comme des obligations), à des titres liés à des créances, à des actifs alternatifs (par exemple l’immobilier et les « hard » commodities mais à l’exclusion des « soft » commodities), ainsi qu’à des espèces et à des dépôts. Les titres RF incluent des instruments du marché monétaire (IMM) (c.-à-d. des titres de créance à courte échéance). Les titres liés aux FP et les titres liés à un RF comprennent des instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix est basé sur un ou plusieurs actifs sous-jacents). Les « hard » commodities sont les matières premières consistant en des ressources naturelles exploitées ou extraites (par ex. l’or, l’aluminium, le cuivre, le pétrole et le gaz naturel) et les « soft » commodities sont des matières premières constituées de produits agricoles ou de bétail (par ex. maïs, blé, café, sucre, soja et porc). L’exposition du Fonds (directe et indirecte) aux titres de participation ne dépassera pas 70 % de sa valeur nette d’inventaire ; cette exposition peut toutefois varier avec le temps.
Net Assets of Fund
EUR 712 773 037
Date de lancement de la Classe d'Actions
14/oct./2015
Date de lancement du Fonds
10/avr./2015
Devise de la gamme
EUR
Devise de base
EUR
Classe d’actif
Multi-actifs
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
0,49%
ISIN
LU1304596684
Frais sur encours
0,37%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 100 000,00
Investissement ultérieur minimum
EUR 0,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
EUR Moderate Allocation - Global
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BSMMD2E
SEDOL
BYVY8B5
Régime fiscal PEA
-
27-mars-2024
BlackRock Managed Index Portfolios - Moderate
Inception Date
14/oct./2015
Fund Holdings as of
27/mars/2024
Total Net Assets
-
Number of Securities
31,00
Shares Outstanding
-
Ticker
Nom
Secteur
Classe d’actif
Valeur de marché
Pondération (%)
Valeur notionnelle
Actions
Prix
Bourse de valeurs
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Actions
103255686.87
14.5365
103255686.87
11843965
8.72
Xetra
SGAS GY
ISHARES MSCI USA ESG SCREENED UCIT
ETFs
Actions
100884931.75
14.20274
100884931.75
10384450
9.71
Xetra
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Sociaux
Obligations
58484378.84
8.23352
58484378.84
485267
120.52
Euronext Amsterdam
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Sociaux
Obligations
49086320.49
6.91045
49086320.49
11534253
4.26
Xetra
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Obligations
44779732.22
6.30416
44779732.22
8932365
5.01
Xetra
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Sociaux
Actions
34082177.91
4.79814
34082177.91
6855512
4.97
Xetra
IGLN
ISHARES PHYSICAL GOLD ETC
Sociaux
Alternative
28466885.74
4.00761
28466885.74
722472
39.4
London Stock Exchange
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Obligations
28274053.12
3.98047
28274053.12
6407427
4.41
Xetra
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Obligations
23895690.24
3.36407
23895690.24
4815049
4.96
Euronext Amsterdam
IBTS
ISHARES $ TREASURY BOND 1-3YR UCIT
Trésor public
Obligations
23412164.48
3.296
23412164.48
200584
116.72
Euronext Amsterdam
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Actions
21005836.58
2.95723
21005836.58
3217313
6.53
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Actions
20656632.3
2.90807
20656632.3
2705164
7.64
Xetra
IBCC GY
ISHS $ TSY BOND 0-1YR USD D
ETFs
Obligations
19549991.87
2.75228
19549991.87
4212634
4.64
Xetra
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Obligations
18758721.5
2.64088
18758721.5
3791479
4.95
Euronext Amsterdam
IBCI
ISHARES EURO INF-LNK GOVT BD UCITS
Trésor public
Obligations
18338340.02
2.5817
18338340.02
80509
227.78
Euronext Amsterdam
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Sociaux
Obligations
12724512.15
1.79138
12724512.15
311990
40.78
Borsa Italiana
EHYA NA
ISHARES EURO HY CORP BND ESG UCITS
ETFs
Obligations
12151884.74
1.71076
12151884.74
2338970
5.2
Euronext Amsterdam
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Actions
11480663.88
1.61627
11480663.88
65788
174.51
Euronext Amsterdam
CBUG
ISHS MSCI WRLD SMALL CAP ESG USD A
ETFs
Actions
10703033.38
1.50679
10703033.38
2337162
4.58
Xetra
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Actions
8789104.51
1.23734
8789104.51
1925535
4.56
Xetra
IGLT
ISHARES CORE UK GILTS UCITS ETF
Trésor public
Obligations
7649846.55
1.07696
7649846.55
629617
12.15
Borsa Italiana
DH2O
ISH GLBL WTER ETF $ DIST
Sociaux
Actions
7472032.08
1.05192
7472032.08
124751
59.9
London Stock Exchange
DHYE NA
ISHARES $ HY CORP BND ESG USD A
ETFs
Obligations
6975670.58
0.98205
6975670.58
1340032
5.21
Euronext Amsterdam
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Sociaux
Actions
6295270.14
0.88626
6295270.14
855431
7.36
London Stock Exchange
ITPS
ISHARES $ TIPS UCITS ETF
Trésor public
Obligations
6045651.94
0.85112
6045651.94
27971
216.14
Borsa Italiana
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Actions
6032283.86
0.84923
6032283.86
34432
175.19
London Stock Exchange
RBOT
ISH AUTO & RBOT ETF USD ACC
Sociaux
Actions
5018570.8
0.70652
5018570.8
395942
12.68
London Stock Exchange
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Trésor public
Obligations
5007224.16
0.70492
5007224.16
31186
160.56
Euronext Amsterdam
AGED
ISHS AGEING POPULATION USD ACC
Sociaux
Actions
4342618.1
0.61136
4342618.1
649472
6.69
London Stock Exchange
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Actions
4108908.5
0.57846
4108908.5
520115
7.9
Xetra
USD
USD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
1257948.51
0.1771
1257948.51
1361163
92.42
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
807683.5
0.11371
807683.5
-67154263
0.92
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
765808.79
0.10781
765808.79
-63672620
0.92
--
GBP
GBP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
556708.56
0.07837
556708.56
476968
116.72
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
439840.05
0.06192
439840.05
-36570184
0.92
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
286286.49
0.0403
286286.49
-23803084
0.92
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
254237.86
0.03579
254237.86
-21138424
0.92
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
20842.43
0.00293
20842.43
8559408
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
10819.73
0.00152
10819.73
-18541344
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
2998.83
0.00042
2998.83
865425
1.17
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
2842.84
0.00040
2842.84
-1447864
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
2801.66
0.00039
2801.66
-736393
0.92
--
CHF
CHF CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
2637.84
0.00037
2637.84
2585
102.04
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
2236.75
0.00031
2236.75
-1440625
1.17
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
2213.96
0.00031
2213.96
201866
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
2030.8
0.00029
2030.8
340299
1
--
CHF
CHF/EUR
Liquidités et/ou produits dérivés
Forwards
2011.88
0.00028
2011.88
-87969
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
1800
0.00025
1800
-473115
0.92
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
1512.08
0.00021
1512.08
-397436
0.92
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
1362.67
0.00019
1362.67
124246
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
1174.6
0.00017
1174.6
166960
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
1140.84
0.00016
1140.84
217988
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
1084.41
0.00015
1084.41
98875
1
--
CHF
CHF/EUR
Liquidités et/ou produits dérivés
Forwards
972.7
0.00014
972.7
-42531
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
975.46
0.00014
975.46
-256390
0.92
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
923.14
0.00013
923.14
-336112
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
954.01
0.00013
954.01
135605
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
958.81
0.00013
958.81
242976
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
885.29
0.00012
885.29
-232692
0.92
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
769.34
0.00011
769.34
-318117
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
678.65
0.00010
678.65
-128822
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
649.15
0.000090
649.15
103995
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
591.23
0.000080
591.23
-432941
1
--
EUR
EUR/CHF
Liquidités et/ou produits dérivés
Forwards
526.65
0.000070
526.65
23222
1.02
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
518.12
0.000070
518.12
99000
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
433
0.000060
433
-139334
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
423.13
0.000060
423.13
67787
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
381.18
0.000050
381.18
205521
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
327.53
0.000050
327.53
119243
1
--
EUR
EUR/CHF
Liquidités et/ou produits dérivés
Forwards
250.92
0.000040
250.92
11064
1.02
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
290.38
0.000040
290.38
105719
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
186.93
0.000030
186.93
19801
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
207.19
0.000030
207.19
34719
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
125.49
0.000020
125.49
36215
1.17
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
111.74
0.000020
111.74
58492
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
37.02
0.000010
37.02
10684
1.17
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
93.27
0.000010
93.27
-60076
1.17
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
39.55
0.000010
39.55
-15579
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
47.77
0.000010
47.77
106117
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
38.58
0.000010
38.58
23915
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
42.27
0.000010
42.27
7083
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
52.2
0.000010
52.2
4759
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
63.92
0.000010
63.92
6771
1
--
CHF
CHF/EUR
Liquidités et/ou produits dérivés
Forwards
-1.84
0
-1.84
2712
1
--
CHF
CHF/EUR
Liquidités et/ou produits dérivés
Forwards
1
0
1
-127
1
--
CHF
CHF/EUR
Liquidités et/ou produits dérivés
FX
-0.99
0
-0.99
127
1
--
CHF
CHF/EUR
Liquidités et/ou produits dérivés
FX
1.81
0
1.81
-2712
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
16.62
0
16.62
-10702
1.17
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
21.48
0
21.48
6199
1.17
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
27.78
0
27.78
-17894
1.17
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-23.55
0
-23.55
4552
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
0
0
0
-1
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
0.96
0
0.96
-7189
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
1.73
0
1.73
-23899
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
4.13
0
4.13
-3025
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
6.72
0
6.72
-1845
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
FX
-1.42
0
-1.42
23899
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
FX
0
0
0
1
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-34.41
0
-34.41
-19885
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-30.88
0
-30.88
131036
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-24.38
0
-24.38
-8877
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-16.69
0
-16.69
-9648
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-15.23
0
-15.23
28491
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-13.66
0
-13.66
-2188
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-11.69
0
-11.69
21876
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-11.66
0
-11.66
-6741
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-6.32
0
-6.32
26824
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-5.11
0
-5.11
-3165
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-4.41
0
-4.41
8242
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-3.52
0
-3.52
-1281
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-1.07
0
-1.07
4527
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-0.46
0
-0.46
869
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
1.84
0
1.84
671
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
7.75
0
7.75
4804
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
8.55
0
8.55
1370
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
11.96
0
11.96
7417
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
16.7
0
16.7
1883
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
23.23
0
23.23
3302
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
23.85
0
23.85
2527
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
-12.3
0
-12.3
-7417
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
-7.97
0
-7.97
-4804
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
0.44
0
0.44
-869
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
4.17
0
4.17
-8242
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
5.25
0
5.25
3165
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
11.08
0
11.08
-21876
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
11.78
0
11.78
6741
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
14.43
0
14.43
-28491
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
14.75
0
14.75
-56981
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
16.86
0
16.86
9648
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
34.75
0
34.75
19885
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
FX
-91.23
-0.000010
-91.23
85232
1.17
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-40.17
-0.000010
-40.17
7764
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
FX
-52.77
-0.000010
-52.77
-106117
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-94.22
-0.000010
-94.22
-23876
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-93.28
-0.000010
-93.28
-34440
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-85.38
-0.000010
-85.38
-16314
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-75.34
-0.000010
-75.34
-19092
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
-39.65
-0.000010
-39.65
-23915
1
--
EUR
EUR/CHF
Liquidités et/ou produits dérivés
Forwards
-106.87
-0.000020
-106.87
-17778
1.02
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-135.82
-0.000020
-135.82
26255
1
--
EUR
EUR/CHF
Liquidités et/ou produits dérivés
Forwards
-235.16
-0.000030
-235.16
-39119
1.02
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-211.05
-0.000030
-211.05
-29999
1
--
CHF
CHF/EUR
Liquidités et/ou produits dérivés
Forwards
-283.47
-0.000040
-283.47
30263
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-279.06
-0.000040
-279.06
-44705
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-329.01
-0.000050
-329.01
129596
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
FX
-387.45
-0.000050
-387.45
-205521
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-324.75
-0.000050
-324.75
-34400
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-390.94
-0.000060
-390.94
107314
1
--
CHF
CHF/EUR
Liquidités et/ou produits dérivés
Forwards
-529.24
-0.000070
-529.24
56500
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-572.41
-0.000080
-572.41
-145055
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-705.7
-0.00010
-705.7
-74753
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-1015.83
-0.00014
-1015.83
4066661
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-1334.93
-0.00019
-1334.93
-338290
1
--
CHF
CHF/EUR
Liquidités et/ou produits dérivés
Forwards
-1454.03
-0.00020
-1454.03
84235
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
-1477.59
-0.00021
-1477.59
138428
0.92
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-1563.25
-0.00022
-1563.25
-261953
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-1561.25
-0.00022
-1561.25
-175981
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
-1673.06
-0.00024
-1673.06
156741
0.92
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
-2567.76
-0.00036
-2567.76
240560
0.92
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-3248.32
-0.00046
-3248.32
627892
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-3421.27
-0.00048
-3421.27
-360937
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-3835.52
-0.00054
-3835.52
-404639
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
-4720.22
-0.00066
-4720.22
442214
0.92
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
-5245.13
-0.00074
-5245.13
-950671
1.17
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-5826.81
-0.00082
-5826.81
-614715
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
-8990.24
-0.00127
-8990.24
-1629466
1.17
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-10085.9
-0.00142
-10085.9
-1064040
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-10892.12
-0.00153
-10892.12
-1149095
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-18745.16
-0.00264
-18745.16
-4283037
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
-30233.67
-0.00426
-30233.67
-5479805
1.17
--
EUR
EUR/CHF
Liquidités et/ou produits dérivés
Forwards
-38125.04
-0.00537
-38125.04
-1686522
1.02
--
EUR
EUR/CHF
Liquidités et/ou produits dérivés
Forwards
-80640.07
-0.01135
-80640.07
-3567243
1.02
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-378301.06
-0.05326
-378301.06
-320293697
1
--
EUR
EUR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
-500884.76
-0.07052
-500884.76
-500885
100
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
-728204.46
-0.10252
-728204.46
-131985887
1.17
--
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
143.02
0.48
0.33674757962677143
27/mars/2024
142.54
0.19
0.1334738321039691
26/mars/2024
142.35
0.08
0.05623110986153089
25/mars/2024
142.27
-0.3
-0.2104229501297608
22/mars/2024
142.57
0.05
0.03508279539713725
21/mars/2024
142.52
1.08
0.7635746606334841
20/mars/2024
141.44
0.6
0.4260153365521159
19/mars/2024
140.84
-0.27
-0.19134008929204166
18/mars/2024
141.11
0.27
0.19170690144845215
15/mars/2024
140.84
-0.28
-0.1984126984126984
14/mars/2024
141.12
-0.34
-0.2403506291531175
13/mars/2024
141.46
0.01
0.007069635913750442
12/mars/2024
141.45
0.5
0.35473572188719404
11/mars/2024
140.95
-0.93
-0.6554835071891739
08/mars/2024
141.88
0.46
0.32527223872153865
07/mars/2024
141.42
0.43
0.3049861692318604
06/mars/2024
140.99
0.15
0.10650383413802897
05/mars/2024
140.84
0.1
0.07105300554213444
04/mars/2024
140.74
0.48
0.34222158847853984
01/mars/2024
140.26
0.29
0.20718725441165964
29/févr./2024
139.97
0.54
0.38729111382055514
28/févr./2024
139.43
-0.25
-0.17898052691867125
27/févr./2024
139.68
-0.15
-0.10727311735679039
26/févr./2024
139.83
-0.12
-0.0857449088960343
23/févr./2024
139.95
0.47
0.33696587324347577
22/févr./2024
139.48
0.94
0.678504403060488
21/févr./2024
138.54
-0.16
-0.11535688536409516
20/févr./2024
138.7
-0.43
-0.3090634658233307
19/févr./2024
139.13
-0.07
-0.05028735632183908
16/févr./2024
139.2
0
0
15/févr./2024
139.2
0.58
0.41841004184100417
14/févr./2024
138.62
0.25
0.18067500180675003
13/févr./2024
138.37
-1
-0.7175145296692258
12/févr./2024
139.37
0.53
0.38173437049841547
09/févr./2024
138.84
0
0
08/févr./2024
138.84
0.11
0.07929070857060477
07/févr./2024
138.73
0.29
0.20947702976018492
06/févr./2024
138.44
0.15
0.10846771277749656
05/févr./2024
138.29
0.17
0.12308137851143933
02/févr./2024
138.12
0.23
0.1667996228878091
01/févr./2024
137.89
-0.12
-0.08695022099847838
31/janv./2024
138.01
-0.1
-0.07240605314604301
30/janv./2024
138.11
0.28
0.2031488065007618
29/janv./2024
137.83
0.33
0.24
26/janv./2024
137.5
0.09
0.06549741649079398
25/janv./2024
137.41
0.11
0.08011653313911143
24/janv./2024
137.3
0.42
0.30683810637054354
23/janv./2024
136.88
-0.06
-0.04381480940557909
22/janv./2024
136.94
0.91
0.6689700801293832
19/janv./2024
136.03
0.35
0.25795990566037735
18/janv./2024
135.68
0.51
0.37730265591477397
17/janv./2024
135.17
-1.05
-0.7708119218910586
16/janv./2024
136.22
-0.23
-0.16855991205569806
15/janv./2024
136.45
-0.33
-0.2412633425939465
12/janv./2024
136.78
0.56
0.41109969167523125
11/janv./2024
136.22
0.18
0.13231402528668038
10/janv./2024
136.04
0.45
0.3318828822184527
09/janv./2024
135.59
0.36
0.26621311839088957
08/janv./2024
135.23
-0.02
-0.014787430683918669
05/janv./2024
135.25
-0.03
-0.022176227084565348
04/janv./2024
135.28
-0.41
-0.30215933377551774
03/janv./2024
135.69
-0.56
-0.41100917431192663
02/janv./2024
136.25
-0.6
-0.43843624406284254
29/déc./2023
136.85
-0.05
-0.036523009495982466
28/déc./2023
136.9
0.18
0.13165593914569923
27/déc./2023
136.72
0.31
0.22725606627080125
22/déc./2023
136.41
0.27
0.1983252534156016
21/déc./2023
136.14
-0.26
-0.1906158357771261
20/déc./2023
136.4
0.28
0.20570085218924478
19/déc./2023
136.12
0.4
0.29472443265546716
18/déc./2023
135.72
-0.07
-0.05155018778996981
15/déc./2023
135.79
0.1
0.0736973984818336
14/déc./2023
135.69
1.42
1.0575705667684516
13/déc./2023
134.27
0.58
0.43383947939262474
12/déc./2023
133.69
0
0
11/déc./2023
133.69
0.04
0.029928918817807706
08/déc./2023
133.65
0.16
0.11985916548056035
07/déc./2023
133.49
-0.23
-0.17200119653006282
06/déc./2023
133.72
0.71
0.5337944515449966
05/déc./2023
133.01
0.08
0.06018205070337772
04/déc./2023
132.93
0.47
0.3548240978408576
01/déc./2023
132.46
0.51
0.38651004168245545
30/nov./2023
131.95
-0.11
-0.08329547175526276
29/nov./2023
132.06
0.93
0.7092198581560284
28/nov./2023
131.13
-0.05
-0.03811556639731666
27/nov./2023
131.18
-0.06
-0.04571776897287412
24/nov./2023
131.24
-0.14
-0.10656112041406607
23/nov./2023
131.38
-0.14
-0.10644768856447688
22/nov./2023
131.52
0.42
0.32036613272311215
21/nov./2023
131.1
0.33
0.25235145675613674
20/nov./2023
130.77
-0.16
-0.12220270373482013
17/nov./2023
130.93
0.27
0.20664319608143272
16/nov./2023
130.66
0.05
0.03828190797029324
15/nov./2023
130.61
0.29
0.22252915899324738
14/nov./2023
130.32
1.3
1.0075957215935514
13/nov./2023
129.02
0.17
0.13193636010865348
10/nov./2023
128.85
-0.58
-0.4481186741868191
09/nov./2023
129.43
0.02
0.015454756201220925
08/nov./2023
129.41
0.37
0.28673279603223806
07/nov./2023
129.04
0.07
0.054276188260835856
06/nov./2023
128.97
-0.23
-0.1780185758513932
03/nov./2023
129.2
0.9
0.7014809041309431
02/nov./2023
128.3
2.19
1.7365791769090477
31/oct./2023
126.11
0.48
0.3820743452996896
30/oct./2023
125.63
-0.11
-0.08748210593287736
27/oct./2023
125.74
-0.13
-0.10328116310479066
26/oct./2023
125.87
-0.52
-0.41142495450589445
25/oct./2023
126.39
-0.05
-0.039544447959506485
24/oct./2023
126.44
0.64
0.5087440381558028
23/oct./2023
125.8
-0.93
-0.7338436045135327
20/oct./2023
126.73
-0.65
-0.5102841890406657
19/oct./2023
127.38
-0.76
-0.5931012954580928
18/oct./2023
128.14
-0.11
-0.08576998050682261
17/oct./2023
128.25
-0.45
-0.34965034965034963
16/oct./2023
128.7
-0.51
-0.3947062920826561
13/oct./2023
129.21
-0.03
-0.02321262766945218
12/oct./2023
129.24
0.13
0.10068933467585779
11/oct./2023
129.11
0.63
0.49034869240348694
10/oct./2023
128.48
0.82
0.6423311922293592
09/oct./2023
127.66
0.9
0.7100031555695803
06/oct./2023
126.76
-0.39
-0.30672434132913884
05/oct./2023
127.15
0.45
0.35516969218626676
04/oct./2023
126.7
-0.76
-0.5962654950572729
03/oct./2023
127.46
-0.44
-0.34401876465989056
02/oct./2023
127.9
-0.85
-0.6601941747572816
29/sept./2023
128.75
0.99
0.7748904195366312
28/sept./2023
127.76
-0.82
-0.6377352620936382
27/sept./2023
128.58
-0.11
-0.08547672701841635
26/sept./2023
128.69
-0.22
-0.17066170196260957
25/sept./2023
128.91
-0.48
-0.3709714815673545
22/sept./2023
129.39
-0.07
-0.05407075544569751
21/sept./2023
129.46
-1.53
-1.1680280937476144
20/sept./2023
130.99
0.38
0.2909425005742286
19/sept./2023
130.61
-0.13
-0.09943399112742848
18/sept./2023
130.74
-0.73
-0.5552597550772039
15/sept./2023
131.47
0.01
0.007606876616461281
14/sept./2023
131.46
0.64
0.48922183152423176
13/sept./2023
130.82
-0.17
-0.1297808993052905
12/sept./2023
130.99
0
0
11/sept./2023
130.99
0.08
0.061110686731342144
08/sept./2023
130.91
0.3
0.22969144782175943
07/sept./2023
130.61
-0.46
-0.3509575036240177
06/sept./2023
131.07
-0.4
-0.30425192059024875
05/sept./2023
131.47
-0.26
-0.19737341531921354
04/sept./2023
131.73
-0.01
-0.007590708972218006
01/sept./2023
131.74
-0.06
-0.04552352048558422
31/août/2023
131.8
0.36
0.2738892270237371
30/août/2023
131.44
0.66
0.5046643217617373
29/août/2023
130.78
0.42
0.32218471923903036
28/août/2023
130.36
0.44
0.33866995073891626
25/août/2023
129.92
-0.55
-0.42155284739786925
24/août/2023
130.47
0.55
0.4233374384236453
23/août/2023
129.92
0.59
0.4561973246733163
22/août/2023
129.33
0.39
0.3024662633783155
21/août/2023
128.94
0.19
0.14757281553398058
18/août/2023
128.75
-0.6
-0.4638577502899111
17/août/2023
129.35
-0.57
-0.4387315270935961
16/août/2023
129.92
-0.5
-0.38337678270203956
14/août/2023
130.42
-0.19
-0.1454712502871143
11/août/2023
130.61
-0.92
-0.6994601991941002
10/août/2023
131.53
0.24
0.18280143194455023
09/août/2023
131.29
0.14
0.1067479984750286
08/août/2023
131.15
-0.11
-0.08380313880847173
07/août/2023
131.26
-0.02
-0.015234613040828763
04/août/2023
131.28
0.19
0.14493859180715538
03/août/2023
131.09
-0.83
-0.6291691934505761
02/août/2023
131.92
-0.86
-0.6476879048049405
01/août/2023
132.78
-0.25
-0.18792753514244906
31/juil./2023
133.03
0.05
0.03759963904346518
28/juil./2023
132.98
-0.27
-0.2026266416510319
27/juil./2023
133.25
0.88
0.664803203142706
26/juil./2023
132.37
-0.22
-0.16592503205369938
25/juil./2023
132.59
0.34
0.2570888468809074
24/juil./2023
132.25
0.18
0.13629136064208375
21/juil./2023
132.07
-0.01
-0.007571168988491823
20/juil./2023
132.08
-0.29
-0.21908287376293722
19/juil./2023
132.37
0.71
0.5392678110284065
18/juil./2023
131.66
0.5
0.3812137846904544
17/juil./2023
131.16
-0.31
-0.23579523845744277
14/juil./2023
131.47
0.02
0.015214910612400151
13/juil./2023
131.45
0.5
0.3818251240931653
12/juil./2023
130.95
0.95
0.7307692307692307
11/juil./2023
130
0.39
0.30090270812437314
10/juil./2023
129.61
-0.13
-0.10020040080160321
07/juil./2023
129.74
-0.05
-0.03852376916557516
06/juil./2023
129.79
-1.31
-0.9992372234935164
05/juil./2023
131.1
-0.3
-0.228310502283105
04/juil./2023
131.4
-0.03
-0.022825838849577722
03/juil./2023
131.43
0.3
0.22878059940517045
30/juin/2023
131.13
0.68
0.5212725182062092
29/juin/2023
130.45
0.05
0.03834355828220859
28/juin/2023
130.4
0.33
0.2537095410163758
27/juin/2023
130.07
-0.24
-0.18417619522676695
26/juin/2023
130.31
0.17
0.1306285538650684
22/juin/2023
130.14
-0.59
-0.45131186414747954
21/juin/2023
130.73
-0.25
-0.19086883493663154
20/juin/2023
130.98
-0.14
-0.10677242220866381
19/juin/2023
131.12
-0.52
-0.3950167122455181
16/juin/2023
131.64
0.54
0.41189931350114417
15/juin/2023
131.1
-0.24
-0.1827318410232983
14/juin/2023
131.34
0.08
0.06094773731525217
13/juin/2023
131.26
0.59
0.4515190939006658
12/juin/2023
130.67
0.09
0.06892326543115332
09/juin/2023
130.58
0.46
0.3535198278512143
08/juin/2023
130.12
-0.61
-0.46661057140671613
07/juin/2023
130.73
0.29
0.2223244403557191
06/juin/2023
130.44
-0.11
-0.08425890463423975
05/juin/2023
130.55
0.32
0.24571911233970667
02/juin/2023
130.23
0.97
0.7504254989942751
01/juin/2023
129.26
0.16
0.12393493415956623
31/mai/2023
129.1
-0.26
-0.20098948670377242
30/mai/2023
129.36
0.76
0.5909797822706065
26/mai/2023
128.6
0.16
0.12457178449081283
25/mai/2023
128.44
-0.03
-0.02335175527360473
24/mai/2023
128.47
-0.85
-0.6572842561088772
23/mai/2023
129.32
-0.29
-0.22374816757966207
22/mai/2023
129.61
-0.1
-0.07709505820676894
19/mai/2023
129.71
0.61
0.47250193648334626
17/mai/2023
129.1
-0.12
-0.09286488159727596
16/mai/2023
129.22
-0.21
-0.16224986479177933
15/mai/2023
129.43
-0.38
-0.2927355365534242
12/mai/2023
129.81
0.32
0.24712332998687156
11/mai/2023
129.49
0.09
0.0695517774343122
10/mai/2023
129.4
0.26
0.20133188787362552
08/mai/2023
129.14
0.12
0.09300883583940474
05/mai/2023
129.02
0.54
0.4202988792029888
04/mai/2023
128.48
-0.51
-0.3953794867819211
03/mai/2023
128.99
-0.06
-0.04649360712901976
02/mai/2023
129.05
0.1
0.07754943776657619
28/avr./2023
128.95
0.52
0.4048898232500195
27/avr./2023
128.43
-0.01
-0.007785736530675802
26/avr./2023
128.44
-0.42
-0.3259351233897253
25/avr./2023
128.86
-0.14
-0.10852713178294573
24/avr./2023
129
0.1
0.07757951900698215
21/avr./2023
128.9
-0.08
-0.06202512017367034
20/avr./2023
128.98
-0.11
-0.08521186768920908
19/avr./2023
129.09
-0.49
-0.3781447754283068
18/avr./2023
129.58
0.25
0.19330395113276116
17/avr./2023
129.33
-0.15
-0.11584800741427248
14/avr./2023
129.48
0.35
0.2710446836521335
13/avr./2023
129.13
-0.34
-0.26260909863288795
12/avr./2023
129.47
0.15
0.11599133931333128
11/avr./2023
129.32
0.3
0.23252208959851187
06/avr./2023
129.02
-0.06
-0.04648280136349551
05/avr./2023
129.08
-0.31
-0.23958574851224979
04/avr./2023
129.39
0.01
0.007729169887154119
03/avr./2023
129.38
0.72
0.5596144877972952
31/mars/2023
128.66
0.38
0.29622700342999686
30/mars/2023
128.28
0.55
0.430595787990292
29/mars/2023
127.73
0.51
0.4008803647225279
28/mars/2023
127.22
-0.39
-0.3056186819214795
27/mars/2023
127.61
0.57
0.4486775818639798
24/mars/2023
127.04
-0.36
-0.282574568288854
23/mars/2023
127.4
0.02
0.01570105197048202
22/mars/2023
127.38
0.22
0.17301038062283736
21/mars/2023
127.16
0.27
0.21278272519505084
20/mars/2023
126.89
0.15
0.11835253274420073
17/mars/2023
126.74
-0.1
-0.07883948281299274
16/mars/2023
126.84
0.51
0.4037045832343861
15/mars/2023
126.33
-0.3
-0.2369106846718787
14/mars/2023
126.63
0.02
0.01579654055761788
13/mars/2023
126.61
-0.15
-0.11833385926159672
10/mars/2023
126.76
-1.02
-0.7982469870089216
09/mars/2023
127.78
-0.07
-0.05475166210402816
08/mars/2023
127.85
-0.61
-0.47485598629923714
07/mars/2023
128.46
-0.31
-0.24073930263260077
06/mars/2023
128.77
0.62
0.4838080374561061
03/mars/2023
128.15
1.14
0.8975671206991576
02/mars/2023
127.01
-0.37
-0.2904694614539174
01/mars/2023
127.38
-0.28
-0.21933260222465925
28/févr./2023
127.66
-0.59
-0.4600389863547758
27/févr./2023
128.25
0.52
0.40710874500900335
24/févr./2023
127.73
-0.8
-0.6224227806737727
23/févr./2023
128.53
0.4
0.3121829392023726
22/févr./2023
128.13
-0.43
-0.3344741754822651
21/févr./2023
128.56
-0.88
-0.6798516687268232
20/févr./2023
129.44
0.44
0.34108527131782945
17/févr./2023
129
-0.44
-0.3399258343634116
16/févr./2023
129.44
-0.16
-0.12345679012345678
15/févr./2023
129.6
-0.53
-0.40728502266963806
14/févr./2023
130.13
0.23
0.17705927636643573
13/févr./2023
129.9
0.28
0.2160160469063416
10/févr./2023
129.62
-1.09
-0.8339071226379007
09/févr./2023
130.71
0.15
0.11488970588235294
08/févr./2023
130.56
0.48
0.36900369003690037
07/févr./2023
130.08
-0.09
-0.06914035492048859
06/févr./2023
130.17
-0.65
-0.4968659226417979
03/févr./2023
130.82
-0.31
-0.2364066193853428
02/févr./2023
131.13
1.11
0.8537148131056761
01/févr./2023
130.02
0.4
0.3085943527233452
31/janv./2023
129.62
-0.1
-0.0770891150169596
30/janv./2023
129.72
-0.34
-0.26141780716592344
27/janv./2023
130.06
0.11
0.08464794151596768
26/janv./2023
129.95
0.51
0.39400494437577255
25/janv./2023
129.44
-0.08
-0.06176652254478073
24/janv./2023
129.52
0.13
0.10047144292449185
23/janv./2023
129.39
0.43
0.33343672456575685
20/janv./2023
128.96
-0.18
-0.13938361468174074
19/janv./2023
129.14
-1.17
-0.8978589517304888
18/janv./2023
130.31
0.78
0.602177101829692
17/janv./2023
129.53
-0.08
-0.061723632435768845
16/janv./2023
129.61
0.14
0.10813315826060091
13/janv./2023
129.47
0.54
0.41883192430000776
12/janv./2023
128.93
0.18
0.13980582524271845
11/janv./2023
128.75
0.73
0.5702234025933448
10/janv./2023
128.02
-0.43
-0.33476060724017126
09/janv./2023
128.45
1.08
0.8479233728507498
06/janv./2023
127.37
0.59
0.4653730872377347
05/janv./2023
126.78
-0.56
-0.43976755143709756
04/janv./2023
127.34
0.24
0.1888276947285602
03/janv./2023
127.1
0.46
0.36323436512950097
02/janv./2023
126.64
0.73
0.5797792073703439
30/déc./2022
125.91
0.03
0.023832221163012392
29/déc./2022
125.88
-0.34
-0.2693709396292188
28/déc./2022
126.22
-0.06
-0.04751346214760849
27/déc./2022
126.28
0.01
0.007919537499010058
23/déc./2022
126.27
-0.41
-0.3236501420903063
22/déc./2022
126.68
0.01
0.007894529091339702
21/déc./2022
126.67
0.58
0.45998889681973193
20/déc./2022
126.09
-0.78
-0.6148025537952234
19/déc./2022
126.87
-0.32
-0.25159210629766493
16/déc./2022
127.19
-1.06
-0.8265107212475633
15/déc./2022
128.25
-1.93
-1.4825626056229835
14/déc./2022
130.18
-0.91
-0.6941795712869021
13/déc./2022
131.09
2.15
1.6674422211881494
12/déc./2022
128.94
-0.51
-0.3939745075318656
09/déc./2022
129.45
0.07
0.05410418921007884
08/déc./2022
129.38
0.24
0.18584481957565432
07/déc./2022
129.14
-0.6
-0.4624633883150917
06/déc./2022
129.74
-0.37
-0.28437475981861504
05/déc./2022
130.11
-0.21
-0.16114180478821363
02/déc./2022
130.32
-0.74
-0.5646268884480391
01/déc./2022
131.06
2.06
1.5968992248062015
30/nov./2022
129
-0.05
-0.03874467260751647
29/nov./2022
129.05
0.04
0.0310053484226029
28/nov./2022
129.01
-0.59
-0.45524691358024694
25/nov./2022
129.6
-0.36
-0.2770083102493075
24/nov./2022
129.96
0.68
0.525990099009901
23/nov./2022
129.28
0.63
0.48970073843762146
22/nov./2022
128.65
0.07
0.05444081505677399
21/nov./2022
128.58
0.27
0.2104278700023381
18/nov./2022
128.31
0.74
0.5800736850356667
17/nov./2022
127.57
-0.87
-0.6773590781687948
16/nov./2022
128.44
-0.32
-0.24852438645542094
15/nov./2022
128.76
0.43
0.33507363827631886
14/nov./2022
128.33
0.04
0.031179359264167122
11/nov./2022
128.29
0.59
0.4620203602192639
10/nov./2022
127.7
1.86
1.4780673871582963
09/nov./2022
125.84
-0.04
-0.03177629488401652
08/nov./2022
125.88
0.47
0.3747707519336576
07/nov./2022
125.41
-0.49
-0.3891977760127085
04/nov./2022
125.9
0.62
0.4948914431673052
03/nov./2022
125.28
-1.16
-0.9174311926605505
02/nov./2022
126.44
0.17
0.134632137483171
31/oct./2022
126.27
0.53
0.4215046922220455
28/oct./2022
125.74
0.25
0.19921906127978325
27/oct./2022
125.49
0.21
0.16762452107279693
26/oct./2022
125.28
0.3
0.2400384061449832
25/oct./2022
124.98
0.72
0.5794302269435055
24/oct./2022
124.26
1.05
0.8522035549062577
21/oct./2022
123.21
-0.4
-0.3235984143677696
20/oct./2022
123.61
-0.39
-0.31451612903225806
19/oct./2022
124
-0.93
-0.7444168734491315
18/oct./2022
124.93
0.63
0.5068382944489139
17/oct./2022
124.3
-0.09
-0.07235308304526088
14/oct./2022
124.39
2.2
1.800474670594975
13/oct./2022
122.19
-1.34
-1.0847567392536226
12/oct./2022
123.53
0.03
0.024291497975708502
11/oct./2022
123.5
-1.01
-0.8111798249136616
10/oct./2022
124.51
-0.78
-0.6225556708436427
07/oct./2022
125.29
-1.32
-1.0425716768027802
06/oct./2022
126.61
0.23
0.1819908213324893
05/oct./2022
126.38
-0.53
-0.41761878496572374
04/oct./2022
126.91
2.01
1.6092874299439552
03/oct./2022
124.9
0.19
0.15235346002726324
30/sept./2022
124.71
-0.07
-0.05609873377143773
29/sept./2022
124.78
-0.62
-0.4944178628389155
28/sept./2022
125.4
-0.29
-0.23072639032540376
27/sept./2022
125.69
-0.45
-0.3567464721737752
26/sept./2022
126.14
-0.09
-0.07129842351263567
23/sept./2022
126.23
-1.31
-1.027128743923475
22/sept./2022
127.54
-1.27
-0.9859482959397562
21/sept./2022
128.81
0.35
0.27245835279464425
20/sept./2022
128.46
-0.28
-0.21749262078608048
19/sept./2022
128.74
-0.07
-0.05434360686282121
16/sept./2022
128.81
-1.58
-1.211749367282767
15/sept./2022
130.39
-0.02
-0.015336247220305192
14/sept./2022
130.41
-0.92
-0.7005253940455342
13/sept./2022
131.33
-1.05
-0.7931711738933374
12/sept./2022
132.38
0.54
0.4095873786407767
09/sept./2022
131.84
0.8
0.6105006105006106
08/sept./2022
131.04
0.52
0.398406374501992
07/sept./2022
130.52
0.05
0.038322986127079024
06/sept./2022
130.47
-0.35
-0.26754318911481423
05/sept./2022
130.82
-0.36
-0.27443207806068
02/sept./2022
131.18
0.61
0.46718235429271654
01/sept./2022
130.57
-1.56
-1.1806554151214712
31/août/2022
132.13
-0.58
-0.43704317685178207
30/août/2022
132.71
-0.31
-0.23304766200571342
29/août/2022
133.02
-2.14
-1.5833086712044984
26/août/2022
135.16
0.08
0.059224163458691144
25/août/2022
135.08
0.75
0.5583265093426636
24/août/2022
134.33
-0.55
-0.40776986951364175
23/août/2022
134.88
-0.04
-0.029647198339756892
22/août/2022
134.92
-1.02
-0.7503310283948801
19/août/2022
135.94
-0.42
-0.3080082135523614
18/août/2022
136.36
-0.12
-0.08792497069167643
17/août/2022
136.48
-0.66
-0.48126002625054687
16/août/2022
137.14
1.08
0.793767455534323
12/août/2022
136.06
-0.36
-0.2638909250842985
11/août/2022
136.42
0.7
0.5157677571470675
10/août/2022
135.72
0.72
0.5333333333333333
09/août/2022
135
-0.91
-0.6695607387241557
08/août/2022
135.91
0.92
0.6815319653307652
05/août/2022
134.99
-0.59
-0.43516742882431036
04/août/2022
135.58
0.93
0.6906795395469736
03/août/2022
134.65
0.01
0.0074272133095662505
02/août/2022
134.64
-0.04
-0.0297000297000297
01/août/2022
134.68
0.27
0.20087791086972695
29/juil./2022
134.41
1.22
0.9159846835347999
28/juil./2022
133.19
1.43
1.0853066180935034
27/juil./2022
131.76
0.08
0.060753341433778855
26/juil./2022
131.68
0.29
0.22071694953953877
25/juil./2022
131.39
-0.93
-0.7028415961305925
22/juil./2022
132.32
1.74
1.3325164650022974
21/juil./2022
130.58
0.14
0.10732904017172647
20/juil./2022
130.44
1.23
0.9519387044346412
19/juil./2022
129.21
-0.87
-0.6688191881918819
18/juil./2022
130.08
0.94
0.7278922100046461
15/juil./2022
129.14
0.77
0.5998286203941731
14/juil./2022
128.37
-0.56
-0.43434421779260063
13/juil./2022
128.93
-1.3
-0.9982338938800583
12/juil./2022
130.23
0.06
0.046093569946992395
11/juil./2022
130.17
0.01
0.007682851874615857
08/juil./2022
130.16
0.11
0.08458285274894271
07/juil./2022
130.05
0.6
0.46349942062572425
06/juil./2022
129.45
1.57
1.227713481388802
05/juil./2022
127.88
-0.27
-0.21069059695669137
04/juil./2022
128.15
0.03
0.023415547923821417
01/juil./2022
128.12
1
0.7866582756450597
30/juin/2022
127.12
-0.23
-0.18060463290145268
29/juin/2022
127.35
-1.66
-1.2867219595380204
28/juin/2022
129.01
0.37
0.28762437810945274
27/juin/2022
128.64
0.57
0.44506910283438744
24/juin/2022
128.07
2
1.586420242722297
22/juin/2022
126.07
0
0
21/juin/2022
126.07
0.45
0.3582232128641936
20/juin/2022
125.62
0.04
0.03185220576524924
17/juin/2022
125.58
0.43
0.3435876947662805
16/juin/2022
125.15
-1.79
-1.4101150149677013
15/juin/2022
126.94
0.55
0.4351610095735422
14/juin/2022
126.39
-0.82
-0.6446034116814716
13/juin/2022
127.21
-2.88
-2.213851948650934
10/juin/2022
130.09
-1.91
-1.446969696969697
09/juin/2022
132
-0.84
-0.6323396567299007
08/juin/2022
132.84
0.38
0.2868790578287785
07/juin/2022
132.46
-0.21
-0.15828748021406497
03/juin/2022
132.67
0.25
0.18879323365050596
02/juin/2022
132.42
-1.03
-0.7718246534282502
01/juin/2022
133.45
0.29
0.2177831180534695
31/mai/2022
133.16
-0.96
-0.7157769161944527
30/mai/2022
134.12
0.86
0.6453549452198709
27/mai/2022
133.26
2.45
1.8729454934638026
25/mai/2022
130.81
0.66
0.5071071840184402
24/mai/2022
130.15
-0.97
-0.7397803538743136
23/mai/2022
131.12
0.13
0.09924421711581037
20/mai/2022
130.99
0.83
0.6376767055931162
19/mai/2022
130.16
-1.49
-1.131788834029624
18/mai/2022
131.65
-0.56
-0.4235685651614855
17/mai/2022
132.21
0.6
0.45589240939138365
16/mai/2022
131.61
0.06
0.04561003420752566
13/mai/2022
131.55
1.61
1.2390334000307834
12/mai/2022
129.94
-0.85
-0.6498967810994725
11/mai/2022
130.79
-0.39
-0.29730141789907
10/mai/2022
131.18
-0.87
-0.6588413479742522
06/mai/2022
132.05
-3.37
-2.4885541278983903
05/mai/2022
135.42
0.9
0.6690454950936664
04/mai/2022
134.52
-0.12
-0.08912655971479501
03/mai/2022
134.64
-0.09
-0.06680026720106881
02/mai/2022
134.73
-1.89
-1.383399209486166
29/avr./2022
136.62
0.71
0.5224045324111545
28/avr./2022
135.91
0.3
0.2212226237003171
27/avr./2022
135.61
-0.18
-0.13255762574563665
26/avr./2022
135.79
0.68
0.5032936126119458
25/avr./2022
135.11
-1.55
-1.134201668374067
22/avr./2022
136.66
-1.91
-1.3783647254095404
21/avr./2022
138.57
0.06
0.043318171973142736
20/avr./2022
138.51
0.64
0.4642054108943207
19/avr./2022
137.87
-0.91
-0.6557140798385934
14/avr./2022
138.78
0.23
0.16600505232767954
13/avr./2022
138.55
-0.26
-0.18730639002953678
12/avr./2022
138.81
0.13
0.09374098644361119
11/avr./2022
138.68
-0.82
-0.5878136200716846
08/avr./2022
139.5
0.21
0.15076459185871205
07/avr./2022
139.29
0.09
0.06465517241379311
06/avr./2022
139.2
-2.11
-1.4931710423890736
05/avr./2022
141.31
0.34
0.2411860679577215
04/avr./2022
140.97
0.89
0.6353512278697887
01/avr./2022
140.08
-0.56
-0.3981797497155859
31/mars/2022
140.64
-0.08
-0.05685048322910745
30/mars/2022
140.72
0.06
0.042656050049765394
29/mars/2022
140.66
0.61
0.4355587290253481
28/mars/2022
140.05
0.3
0.2146690518783542
25/mars/2022
139.75
0.22
0.15767218519314843
24/mars/2022
139.53
-0.07
-0.050143266475644696
23/mars/2022
139.6
-0.04
-0.028645087367516472
22/mars/2022
139.64
0.52
0.3737780333525014
21/mars/2022
139.12
0.2
0.14396775122372588
18/mars/2022
138.92
1.29
0.937295647751217
17/mars/2022
137.63
0.23
0.16739446870451238
16/mars/2022
137.4
2.19
1.6197026847126692
15/mars/2022
135.21
-0.71
-0.5223660977045321
14/mars/2022
135.92
-0.73
-0.5342114892060007
11/mars/2022
136.65
0.72
0.5296843963804899
10/mars/2022
135.93
-0.45
-0.32996040475142985
09/mars/2022
136.38
0.27
0.19836896627727574
08/mars/2022
136.11
-1.5
-1.090037061260083
07/mars/2022
137.61
-0.63
-0.4557291666666667
04/mars/2022
138.24
-0.6
-0.43215211754537597
03/mars/2022
138.84
0.51
0.3686835827369334
02/mars/2022
138.33
-0.36
-0.25957170668397145
01/mars/2022
138.69
0.95
0.6897052417598374
28/févr./2022
137.74
0.29
0.2109858130229174
25/févr./2022
137.45
2.24
1.6566821980622735
24/févr./2022
135.21
-2.31
-1.6797556719022688
23/févr./2022
137.52
-0.27
-0.1959503592423253
22/févr./2022
137.79
0.26
0.18904966189195085
21/févr./2022
137.53
-0.95
-0.6860196418255343
18/févr./2022
138.48
-0.59
-0.4242467821960164
17/févr./2022
139.07
-0.29
-0.20809414466130885
16/févr./2022
139.36
-0.06
-0.043035432506096684
15/févr./2022
139.42
0.58
0.4177470469605301
14/févr./2022
138.84
-1.19
-0.8498178961651075
11/févr./2022
140.03
-0.68
-0.48326344964821266
10/févr./2022
140.71
-0.19
-0.13484740951029098
09/févr./2022
140.9
1.52
1.090543836992395
08/févr./2022
139.38
-0.28
-0.20048689674924816
07/févr./2022
139.66
0.31
0.22246142805884464
04/févr./2022
139.35
-1.25
-0.8890469416785206
03/févr./2022
140.6
-1.43
-1.0068295430542844
02/févr./2022
142.03
0.49
0.34619188921859545
01/févr./2022
141.54
1.14
0.811965811965812
31/janv./2022
140.4
1.85
1.335258029592205
28/janv./2022
138.55
-1.78
-1.2684386802536878
27/janv./2022
140.33
-0.32
-0.22751510842516887
26/janv./2022
140.65
1.45
1.0416666666666667
25/janv./2022
139.2
0.06
0.043122035360069
24/janv./2022
139.14
-2.03
-1.4379825742013175
21/janv./2022
141.17
-1.35
-0.9472354757227056
20/janv./2022
142.52
-0.37
-0.2589404436979495
19/janv./2022
142.89
0.32
0.22445114680507822
18/janv./2022
142.57
-0.91
-0.6342347365486479
17/janv./2022
143.48
0.14
0.09766987581972932
14/janv./2022
143.34
-1.26
-0.8713692946058091
13/janv./2022
144.6
-0.42
-0.2896152254861398
12/janv./2022
145.02
1.2
0.8343763037129746
11/janv./2022
143.82
0.46
0.3208705357142857
10/janv./2022
143.36
-1.18
-0.81638300816383
07/janv./2022
144.54
0.01
0.006918978758735211
06/janv./2022
144.53
-1.76
-1.2030897532298859
05/janv./2022
146.29
-0.64
-0.43558156945484244
04/janv./2022
146.93
0.64
0.43748718299268574
03/janv./2022
146.29
-0.33
-0.22507161369526668
31/déc./2021
146.62
-0.08
-0.054533060668029994
30/déc./2021
146.7
0.13
0.08869482158695503
29/déc./2021
146.57
-0.02
-0.013643495463537759
28/déc./2021
146.59
0.57
0.39035748527598957
27/déc./2021
146.02
0.31
0.2127513554320225
23/déc./2021
145.71
0.98
0.6771229185379672
22/déc./2021
144.73
0.5
0.34666851556541634
21/déc./2021
144.23
0.62
0.4317248102499826
20/déc./2021
143.61
-0.92
-0.6365460458036394
17/déc./2021
144.53
-1.14
-0.7825907873961694
16/déc./2021
145.67
1.21
0.8376021043887582
15/déc./2021
144.46
-0.34
-0.23480662983425415
14/déc./2021
144.8
-0.74
-0.5084512848701388
13/déc./2021
145.54
-0.24
-0.164631636712855
10/déc./2021
145.78
0.03
0.02058319039451115
09/déc./2021
145.75
-0.25
-0.17123287671232876
08/déc./2021
146
-0.02
-0.013696753869332967
07/déc./2021
146.02
2.08
1.445046547172433
06/déc./2021
143.94
-0.1
-0.06942515967786726
03/déc./2021
144.04
0.52
0.36231884057971014
02/déc./2021
143.52
-0.97
-0.6713267354142155
01/déc./2021
144.49
0
0
30/nov./2021
144.49
-0.41
-0.2829537612146308
29/nov./2021
144.9
0.18
0.12437810945273632
26/nov./2021
144.72
-1.96
-1.3362421598036542
25/nov./2021
146.68
0.72
0.49328583173472185
24/nov./2021
145.96
-0.42
-0.2869244432299494
23/nov./2021
146.38
-0.92
-0.6245756958587916
22/nov./2021
147.3
0.22
0.14957846070165895
19/nov./2021
147.08
0.11
0.07484520650472885
18/nov./2021
146.97
0.01
0.006804572672836146
17/nov./2021
146.96
-0.11
-0.07479431563201197
16/nov./2021
147.07
0.48
0.3274438911249062
15/nov./2021
146.59
0.37
0.25304335932157024
12/nov./2021
146.22
0.2
0.13696753869332967
11/nov./2021
146.02
0.25
0.17150305275433902
10/nov./2021
145.77
0.02
0.0137221269296741
09/nov./2021
145.75
-0.23
-0.15755582956569394
08/nov./2021
145.98
-0.19
-0.12998563316686051
05/nov./2021
146.17
0.57
0.3914835164835165
04/nov./2021
145.6
1.11
0.7682192539276075
03/nov./2021
144.49
0.09
0.062326869806094184
02/nov./2021
144.4
0.92
0.6412043490381935
29/oct./2021
143.48
-0.32
-0.22253129346314326
28/oct./2021
143.8
-0.31
-0.21511345499965304
27/oct./2021
144.11
-0.18
-0.12474876983851965
26/oct./2021
144.29
0.73
0.5084981889105601
25/oct./2021
143.56
0.05
0.03484077764615706
22/oct./2021
143.51
0.46
0.32156588605382735
21/oct./2021
143.05
-0.03
-0.02096729102599944
20/oct./2021
143.08
0.22
0.15399692006159876
19/oct./2021
142.86
0.45
0.31598904571308195
18/oct./2021
142.41
-0.44
-0.3080154007700385
15/oct./2021
142.85
0.85
0.5985915492957746
14/oct./2021
142
0.91
0.6449783825926714
13/oct./2021
141.09
0.18
0.12774111134766872
12/oct./2021
140.91
-0.2
-0.1417333994755864
11/oct./2021
141.11
-0.25
-0.17685342388228636
08/oct./2021
141.36
-0.08
-0.05656108597285068
07/oct./2021
141.44
1.55
1.1080134391307457
06/oct./2021
139.89
-0.32
-0.22822908494401256
05/oct./2021
140.21
-0.05
-0.035648082133181234
04/oct./2021
140.26
0.11
0.0784873349982162
01/oct./2021
140.15
-0.87
-0.6169337682598213
30/sept./2021
141.02
0.16
0.11358795967627432
29/sept./2021
140.86
-0.09
-0.06385242993969492
28/sept./2021
140.95
-0.96
-0.6764850961877246
27/sept./2021
141.91
0.03
0.021144629264166902
24/sept./2021
141.88
-0.46
-0.32316987494730925
23/sept./2021
142.34
0.96
0.6790210779459612
22/sept./2021
141.38
0.04
0.028300551860761285
21/sept./2021
141.34
0.57
0.4049158201321304
20/sept./2021
140.77
-1.6
-1.1238322680339958
17/sept./2021
142.37
-0.34
-0.23824539275453718
16/sept./2021
142.71
0.21
0.14736842105263157
15/sept./2021
142.5
-0.36
-0.25199496010079797
14/sept./2021
142.86
-0.3
-0.20955574182732606
13/sept./2021
143.16
-0.23
-0.16040170165283493
10/sept./2021
143.39
0.19
0.13268156424581007
09/sept./2021
143.2
-0.19
-0.13250575353929842
08/sept./2021
143.39
-0.21
-0.14623955431754876
07/sept./2021
143.6
-0.47
-0.32623030471298675
06/sept./2021
144.07
0.55
0.38322185061315495
03/sept./2021
143.52
-0.15
-0.10440593025683859
02/sept./2021
143.67
0.21
0.1463822668339607
01/sept./2021
143.46
0.25
0.1745688150268836
31/août/2021
143.21
0.08
0.05589324390414309
30/août/2021
143.13
0.38
0.266199649737303
27/août/2021
142.75
0.11
0.07711721817162086
26/août/2021
142.64
-0.21
-0.14700735036751839
25/août/2021
142.85
0.21
0.14722378014582166
24/août/2021
142.64
0.19
0.13338013338013338
23/août/2021
142.45
0.86
0.6073875273677519
20/août/2021
141.59
0.36
0.25490334914678187
19/août/2021
141.23
-1.12
-0.7867931155602389
18/août/2021
142.35
0.02
0.014051851331412913
17/août/2021
142.33
0.03
0.02108222066057625
16/août/2021
142.3
-0.44
-0.30825276726916073
13/août/2021
142.74
0.17
0.1192396717401978
12/août/2021
142.57
0.04
0.028064267171823476
11/août/2021
142.53
0.16
0.11238322680339959
10/août/2021
142.37
0.33
0.23232892143058292
09/août/2021
142.04
-0.01
-0.007039774727208729
06/août/2021
142.05
0.28
0.19750299781335967
05/août/2021
141.77
0.19
0.13419974572679758
04/août/2021
141.58
0.54
0.3828701077708451
03/août/2021
141.04
-0.34
-0.24048663177252794
02/août/2021
141.38
0.46
0.3264263411864888
30/juil./2021
140.92
-0.33
-0.2336283185840708
29/juil./2021
141.25
0.43
0.3053543530748473
28/juil./2021
140.82
0.2
0.14222727919214906
27/juil./2021
140.62
-0.32
-0.2270469703419895
26/juil./2021
140.94
0.05
0.035488679111363476
23/juil./2021
140.89
0.57
0.40621436716077536
22/juil./2021
140.32
0.28
0.19994287346472436
21/juil./2021
140.04
1
0.7192174913693901
20/juil./2021
139.04
0.41
0.2957512803866407
19/juil./2021
138.63
-1.83
-1.3028620247757368
16/juil./2021
140.46
0.09
0.06411626415900834
15/juil./2021
140.37
-0.44
-0.3124778069739365
14/juil./2021
140.81
0.03
0.021309845148458587
13/juil./2021
140.78
0.52
0.3707400541850848
12/juil./2021
140.26
0.64
0.4583870505658215
09/juil./2021
139.62
0.7
0.5038871292830406
08/juil./2021
138.92
-1.49
-1.0611779787764404
07/juil./2021
140.41
0.24
0.17122066062638225
06/juil./2021
140.17
0.08
0.05710614604896852
05/juil./2021
140.09
0.17
0.12149799885648942
02/juil./2021
139.92
0.4
0.286697247706422
01/juil./2021
139.52
0.26
0.18670113456843315
30/juin/2021
139.26
-0.11
-0.07892659826361484
29/juin/2021
139.37
0.17
0.1221264367816092
28/juin/2021
139.2
0.15
0.10787486515641856
25/juin/2021
139.05
0.32
0.23066387947812297
24/juin/2021
138.73
0.72
0.5217013259908703
22/juin/2021
138.01
0.44
0.3198371738024279
21/juin/2021
137.57
-0.24
-0.17415281909875915
18/juin/2021
137.81
-0.46
-0.3326824329210964
17/juin/2021
138.27
-0.13
-0.09393063583815028
16/juin/2021
138.4
-0.17
-0.12268167713069207
15/juin/2021
138.57
0.05
0.036095870632399656
14/juin/2021
138.52
-0.1
-0.07213966238638003
11/juin/2021
138.62
0.3
0.21688837478311163
10/juin/2021
138.32
0.25
0.18106757441877308
09/juin/2021
138.07
0.04
0.0289792074186771
08/juin/2021
138.03
-0.01
-0.007244277021153289
07/juin/2021
138.04
0.2
0.14509576320371445
04/juin/2021
137.84
0.83
0.6057951974308444
03/juin/2021
137.01
-0.54
-0.3925845147219193
02/juin/2021
137.55
0.03
0.02181500872600349
01/juin/2021
137.52
0.42
0.3063457330415755
31/mai/2021
137.1
-0.19
-0.13839318231480807
28/mai/2021
137.29
0.45
0.32885121309558607
27/mai/2021
136.84
0.41
0.3005204133988126
26/mai/2021
136.43
-0.3
-0.2194105170774519
25/mai/2021
136.73
0.69
0.5072037635989415
21/mai/2021
136.04
0.84
0.621301775147929
20/mai/2021
135.2
1.27
0.9482565519301127
19/mai/2021
133.93
-1.47
-1.085672082717873
18/mai/2021
135.4
0.11
0.08130682238155074
17/mai/2021
135.29
0.03
0.022179506136330032
14/mai/2021
135.26
0.37
0.27429757580250574
12/mai/2021
134.89
-0.27
-0.19976324356318437
11/mai/2021
135.16
-1.71
-1.2493607072404471
10/mai/2021
136.87
-0.08
-0.058415480102227094
07/mai/2021
136.95
0.92
0.6763213996912446
06/mai/2021
136.03
-0.31
-0.22737274460906556
05/mai/2021
136.34
0.61
0.4494216459146836
04/mai/2021
135.73
-0.65
-0.47660947352984306
03/mai/2021
136.38
0.16
0.11745705476435178
30/avr./2021
136.22
-0.2
-0.14660606949127694
29/avr./2021
136.42
-0.09
-0.06592923595341
28/avr./2021
136.51
0.08
0.05863812944367075
27/avr./2021
136.43
-0.16
-0.11713888278790541
26/avr./2021
136.59
0.6
0.4412089124200309
23/avr./2021
135.99
-0.27
-0.19815059445178335
22/avr./2021
136.26
0.46
0.3387334315169367
21/avr./2021
135.8
-0.04
-0.02944640753828033
20/avr./2021
135.84
-0.57
-0.4178579283043765
19/avr./2021
136.41
-0.23
-0.1683255269320843
16/avr./2021
136.64
0.38
0.278878614413621
15/avr./2021
136.26
0.31
0.22802500919455682
14/avr./2021
135.95
0.31
0.2285461515777057
13/avr./2021
135.64
0.24
0.17725258493353027
12/avr./2021
135.4
-0.03
-0.02215166506682419
09/avr./2021
135.43
-0.1
-0.07378440197742198
08/avr./2021
135.53
0.32
0.23666888543746764
07/avr./2021
135.21
-0.2
-0.14769957905619968
06/avr./2021
135.41
0.82
0.6092577457463407
01/avr./2021
134.59
0.65
0.48529192175601016
31/mars/2021
133.94
0.55
0.41232476197616014
30/mars/2021
133.39
-0.08
-0.059938562972952726
29/mars/2021
133.47
0.33
0.24785939612438035
26/mars/2021
133.14
1.28
0.9707265281359018
25/mars/2021
131.86
-0.84
-0.6330067822155238
24/mars/2021
132.7
-0.21
-0.158001655255436
23/mars/2021
132.91
0.13
0.0979063111914445
22/mars/2021
132.78
0.28
0.21132075471698114
19/mars/2021
132.5
-0.54
-0.4058929645219483
18/mars/2021
133.04
0.03
0.022554695135704083
17/mars/2021
133.01
-0.9
-0.6720931969233067
16/mars/2021
133.91
0.89
0.669072319951887
15/mars/2021
133.02
0.37
0.2789295137580098
12/mars/2021
132.65
-0.31
-0.23315282791817088
11/mars/2021
132.96
0.61
0.46089913109180203
10/mars/2021
132.35
0.46
0.3487754947304572
09/mars/2021
131.89
0.77
0.587248322147651
08/mars/2021
131.12
0.9
0.6911380740285671
05/mars/2021
130.22
-0.91
-0.6939678181956837
04/mars/2021
131.13
-0.73
-0.5536174730775064
03/mars/2021
131.86
-0.74
-0.5580693815987934
02/mars/2021
132.6
0.42
0.3177485247389923
01/mars/2021
132.18
1.09
0.8314898161568388
26/févr./2021
131.09
-1.52
-1.1462182339190106
25/févr./2021
132.61
0.33
0.24947081947384336
24/févr./2021
132.28
0.34
0.2576928907078975
23/févr./2021
131.94
-1.16
-0.8715251690458302
22/févr./2021
133.1
-1.06
-0.7901013714967203
19/févr./2021
134.16
0.52
0.38910505836575876
18/févr./2021
133.64
-1
-0.7427213309566251
17/févr./2021
134.64
-0.48
-0.3552397868561279
16/févr./2021
135.12
-0.17
-0.12565599822603296
15/févr./2021
135.29
0.64
0.4753063497957668
12/févr./2021
134.65
-0.1
-0.07421150278293136
11/févr./2021
134.75
-0.04
-0.029675791972698273
10/févr./2021
134.79
0.42
0.3125697700379549
09/févr./2021
134.37
0.08
0.05957256683297341
08/févr./2021
134.29
0.6
0.44879946144064625
05/févr./2021
133.69
0.35
0.2624868756562172
04/févr./2021
133.34
0
0
03/févr./2021
133.34
0.39
0.2933433621662279
02/févr./2021
132.95
1.38
1.048871323249981
01/févr./2021
131.57
0.14
0.10652058129802937
29/janv./2021
131.43
-0.52
-0.39408866995073893
28/janv./2021
131.95
-0.15
-0.11355034065102196
27/janv./2021
132.1
-1.28
-0.9596641175588544
26/janv./2021
133.38
0.02
0.014997000599880024
25/janv./2021
133.36
0.43
0.32347852253065523
22/janv./2021
132.93
-0.24
-0.18022077044379364
21/janv./2021
133.17
-0.03
-0.02252252252252252
20/janv./2021
133.2
0.73
0.551068166377293
19/janv./2021
132.47
0.15
0.1133615477629988
18/janv./2021
132.32
0.09
0.0680632231717462
15/janv./2021
132.23
-0.73
-0.5490373044524669
14/janv./2021
132.96
0.56
0.4229607250755287
13/janv./2021
132.4
0.26
0.19676101104888755
12/janv./2021
132.14
0.2
0.1515840533575868
11/janv./2021
131.94
-0.66
-0.497737556561086
08/janv./2021
132.6
1.06
0.8058385282043485
07/janv./2021
131.54
0.85
0.6503940622847961
06/janv./2021
130.69
0.22
0.1686211389591477
05/janv./2021
130.47
-0.66
-0.503317318691375
04/janv./2021
131.13
0.66
0.5058634168774431
31/déc./2020
130.47
-0.16
-0.1224833499196203
30/déc./2020
130.63
0.07
0.05361519607843137
29/déc./2020
130.56
0.26
0.1995395241749808
28/déc./2020
130.3
0.41
0.31565170528909076
23/déc./2020
129.89
0.59
0.4563031709203403
22/déc./2020
129.3
0.37
0.2869774296129683
21/déc./2020
128.93
-1.08
-0.8307053303592031
18/déc./2020
130.01
-0.09
-0.06917755572636433
17/déc./2020
130.1
0.54
0.41679530719357827
16/déc./2020
129.56
0.35
0.2708768671155483
15/déc./2020
129.21
-0.16
-0.12367627734405194
14/déc./2020
129.37
0.5
0.3879878947776829
11/déc./2020
128.87
-0.14
-0.10851871947911014
10/déc./2020
129.01
-0.64
-0.4936367142306209
09/déc./2020
129.65
0.39
0.3017174686678013
08/déc./2020
129.26
-0.1
-0.07730364873222016
07/déc./2020
129.36
0.39
0.3023959060246569
04/déc./2020
128.97
0.27
0.2097902097902098
03/déc./2020
128.7
0.35
0.2726918582002337
02/déc./2020
128.35
-0.65
-0.5038759689922481
01/déc./2020
129
0.57
0.4438215370240598
30/nov./2020
128.43
-0.44
-0.341429347404361
27/nov./2020
128.87
0.12
0.09320388349514563
26/nov./2020
128.75
0.22
0.17116626468528748
25/nov./2020
128.53
0.13
0.10124610591900311
24/nov./2020
128.4
0.27
0.2107234839616015
23/nov./2020
128.13
0.28
0.21900664841611264
20/nov./2020
127.85
0.37
0.290241606526514
19/nov./2020
127.48
-0.67
-0.5228248146703083
18/nov./2020
128.15
0.4
0.3131115459882583
17/nov./2020
127.75
-0.23
-0.1797155805594624
16/nov./2020
127.98
0.81
0.6369426751592356
13/nov./2020
127.17
0.14
0.11021018657010155
12/nov./2020
127.03
-0.01
-0.007871536523929471
11/nov./2020
127.04
0.5
0.3951319740793425
10/nov./2020
126.54
-1.53
-1.1946591707659873
09/nov./2020
128.07
2.31
1.8368320610687023
06/nov./2020
125.76
-0.18
-0.14292520247737017
05/nov./2020
125.94
1.55
1.2460808746683818
04/nov./2020
124.39
1.31
1.0643483912902179
03/nov./2020
123.08
0.8
0.6542361792607131
02/nov./2020
122.28
1.16
0.9577278731836195
30/oct./2020
121.12
-0.63
-0.5174537987679672
29/oct./2020
121.75
-0.08
-0.06566527127965198
28/oct./2020
121.83
-1.63
-1.3202656730924995
27/oct./2020
123.46
-0.23
-0.18594874282480395
26/oct./2020
123.69
-0.75
-0.6027000964320154
23/oct./2020
124.44
0.21
0.16904129437333978
22/oct./2020
124.23
-0.35
-0.2809439717450634
21/oct./2020
124.58
0.03
0.02408671216378964
20/oct./2020
124.55
-0.72
-0.5747585215933584
19/oct./2020
125.27
-0.11
-0.08773329079598022
16/oct./2020
125.38
0.76
0.60985395602632
15/oct./2020
124.62
-1.3
-1.0324015247776366
14/oct./2020
125.92
0.24
0.19096117122851686
13/oct./2020
125.68
0.18
0.14342629482071714
12/oct./2020
125.5
0.68
0.5447844896651177
09/oct./2020
124.82
0.34
0.2731362467866324
08/oct./2020
124.48
0.84
0.6793917825946296
07/oct./2020
123.64
-0.06
-0.04850444624090541
06/oct./2020
123.7
0.66
0.5364109232769831
05/oct./2020
123.04
0.22
0.17912392118547468
02/oct./2020
122.82
-0.34
-0.27606365703150376
01/oct./2020
123.16
0.26
0.2115541090317331
30/sept./2020
122.9
0.16
0.13035685188202706
29/sept./2020
122.74
0.24
0.19591836734693877
28/sept./2020
122.5
1.68
1.3904982618771726
25/sept./2020
120.82
0.12
0.09942004971002485
24/sept./2020
120.7
-1.41
-1.1546965850462698
23/sept./2020
122.11
0.47
0.3863860572180204
22/sept./2020
121.64
0.26
0.2142033283901796
21/sept./2020
121.38
-1.57
-1.2769418462789752
18/sept./2020
122.95
0.03
0.02440611780019525
17/sept./2020
122.92
-0.58
-0.46963562753036436
16/sept./2020
123.5
0.18
0.1459617255919559
15/sept./2020
123.32
0.39
0.31725372163019605
14/sept./2020
122.93
0.42
0.34282915680352627
11/sept./2020
122.51
-0.43
-0.3497641125752399
10/sept./2020
122.94
0.29
0.2364451691805952
09/sept./2020
122.65
0.39
0.3189923114673646
08/sept./2020
122.26
-0.59
-0.48026048026048024
07/sept./2020
122.85
-0.36
-0.2921840759678597
04/sept./2020
123.21
-1.45
-1.1631638055510989
03/sept./2020
124.66
0.39
0.3138327834553794
02/sept./2020
124.27
1.11
0.9012666450146152
01/sept./2020
123.16
-0.1
-0.08112932013629726
31/août/2020
123.26
-0.11
-0.0891626813649996
28/août/2020
123.37
-0.1
-0.08099133392726979
27/août/2020
123.47
-0.04
-0.032386041616063475
26/août/2020
123.51
0.16
0.12971220105391162
25/août/2020
123.35
0.02
0.01621665450417579
24/août/2020
123.33
0.61
0.4970664928292047
21/août/2020
122.72
0.14
0.11421112742698646
20/août/2020
122.58
-0.41
-0.33336043580778923
19/août/2020
122.99
-0.11
-0.08935824532900082
18/août/2020
123.1
0.23
0.18718971270448442
17/août/2020
122.87
0.03
0.024422012373819604
14/août/2020
122.84
-0.13
-0.10571684150605838
13/août/2020
122.97
-0.01
-0.00813140348024069
12/août/2020
122.98
0.07
0.056952241477503864
11/août/2020
122.91
-0.27
-0.21919142717973697
10/août/2020
123.18
0.26
0.21151968760169215
07/août/2020
122.92
0.11
0.0895692533181337
06/août/2020
122.81
0.08
0.0651837366577039
05/août/2020
122.73
0.37
0.30238640078457013
04/août/2020
122.36
0.28
0.22935779816513763
03/août/2020
122.08
0.5
0.41125185063332786
31/juil./2020
121.58
0.12
0.09879795817553104
30/juil./2020
121.46
-0.47
-0.38546707127040103
29/juil./2020
121.93
0.09
0.07386736703873933
28/juil./2020
121.84
0.01
0.008208158909956497
27/juil./2020
121.83
0.06
0.04927322000492732
24/juil./2020
121.77
-0.86
-0.7012965832178096
23/juil./2020
122.63
0.28
0.22885165508786268
22/juil./2020
122.35
-0.43
-0.350219905522072
21/juil./2020
122.78
0.62
0.5075311067452521
20/juil./2020
122.16
0.21
0.17220172201722017
17/juil./2020
121.95
0.08
0.0656437187166653
16/juil./2020
121.87
-0.12
-0.09836871874743831
15/juil./2020
121.99
0.71
0.5854221635883905
14/juil./2020
121.28
-0.55
-0.4514487400476073
13/juil./2020
121.83
0.37
0.30462703770788735
10/juil./2020
121.46
-0.04
-0.03292181069958848
09/juil./2020
121.5
0.08
0.06588700378850272
08/juil./2020
121.42
0.13
0.10718113612004287
07/juil./2020
121.29
0.01
0.008245382585751979
06/juil./2020
121.28
0.46
0.38073166694255917
03/juil./2020
120.82
-0.11
-0.09096171338791036
02/juil./2020
120.93
0.6
0.4986287708800798
01/juil./2020
120.33
0.39
0.32516258129064535
30/juin/2020
119.94
0.65
0.544890602732836
29/juin/2020
119.29
-0.67
-0.5585195065021674
26/juin/2020
119.96
0.47
0.3933383546740313
25/juin/2020
119.49
-0.61
-0.507910074937552
24/juin/2020
120.1
-0.2
-0.1662510390689942
22/juin/2020
120.3
-0.35
-0.29009531703273933
19/juin/2020
120.65
0.5
0.4161464835622139
18/juin/2020
120.15
-0.22
-0.18276979313782504
17/juin/2020
120.37
-0.15
-0.12446067042814471
16/juin/2020
120.52
1.69
1.4221997812000338
15/juin/2020
118.83
-0.82
-0.6853322189720017
12/juin/2020
119.65
-0.32
-0.2667333500041677
11/juin/2020
119.97
-0.29
-0.2411441875935473
10/juin/2020
120.26
-0.5
-0.41404438555813183
09/juin/2020
120.76
0.02
0.016564518800728838
08/juin/2020
120.74
0.48
0.39913520705138866
05/juin/2020
120.26
0.39
0.3253524651706015
04/juin/2020
119.87
-0.08
-0.06669445602334306
03/juin/2020
119.95
0.33
0.2758735997324862
02/juin/2020
119.62
0.69
0.580173211132599
29/mai/2020
118.93
-0.26
-0.21813910562966693
28/mai/2020
119.19
0.36
0.3029537995455693
27/mai/2020
118.83
0
0
26/mai/2020
118.83
0.3
0.2531004808909137
25/mai/2020
118.53
0.47
0.3981026596645773
22/mai/2020
118.06
-0.16
-0.13534088986635087
20/mai/2020
118.22
0.34
0.28842891075670174
19/mai/2020
117.88
-0.38
-0.3213258921021478
18/mai/2020
118.26
1.72
1.4758881070876952
15/mai/2020
116.54
0.83
0.7173105176734941
14/mai/2020
115.71
-0.97
-0.8313335618786425
13/mai/2020
116.68
-0.75
-0.6386783615771098
12/mai/2020
117.43
0.25
0.21334698754053594
11/mai/2020
117.18
-0.19
-0.16188123029735027
08/mai/2020
117.37
0.44
0.37629350893697083
07/mai/2020
116.93
0.16
0.1370214952470669
06/mai/2020
116.77
-0.1
-0.08556515786771626
05/mai/2020
116.87
0.9
0.7760627748555661
04/mai/2020
115.97
-1.82
-1.5451226759487222
30/avr./2020
117.79
-0.07
-0.05939249957576786
29/avr./2020
117.86
0.53
0.4517173783346118
28/avr./2020
117.33
0.6
0.5140066820868672
27/avr./2020
116.73
0.69
0.594622543950362
24/avr./2020
116.04
-0.18
-0.15487867836861124
23/avr./2020
116.22
0.61
0.5276360176455324
22/avr./2020
115.61
-0.01
-0.00864902266043937
21/avr./2020
115.62
-0.89
-0.7638829285039911
20/avr./2020
116.51
-0.85
-0.7242672119972734
17/avr./2020
117.36
1.78
1.540058833708254
16/avr./2020
115.58
0.2
0.17334026694401108
15/avr./2020
115.38
-1.5
-1.2833675564681726
14/avr./2020
116.88
0.87
0.7499353504008275
09/avr./2020
116.01
2.88
2.5457438345266508
08/avr./2020
113.13
-1.42
-1.2396333478830206
07/avr./2020
114.55
3.08
2.763075266887952
06/avr./2020
111.47
2.83
2.6049337260677468
03/avr./2020
108.64
0.22
0.20291459140380003
02/avr./2020
108.42
-0.48
-0.44077134986225897
01/avr./2020
108.9
-2.17
-1.953722877464662
31/mars/2020
111.07
0.95
0.8626952415546676
30/mars/2020
110.12
0.49
0.44695794946638695
27/mars/2020
109.63
-0.36
-0.3273024820438222
26/mars/2020
109.99
2.27
2.1073152617898256
25/mars/2020
107.72
2.96
2.8255059182894233
24/mars/2020
104.76
3.42
3.374777975133215
23/mars/2020
101.34
-3.6
-3.4305317324185247
20/mars/2020
104.94
3.42
3.368794326241135
19/mars/2020
101.52
-0.62
-0.6070099862933229
18/mars/2020
102.14
-2.06
-1.9769673704414588
17/mars/2020
104.2
-1.14
-1.082209986709702
16/mars/2020
105.34
-4.27
-3.8956299607700027
13/mars/2020
109.61
0.3
0.2744488152959473
12/mars/2020
109.31
-7.54
-6.452717158750535
11/mars/2020
116.85
-1.2
-1.0165184243964422
10/mars/2020
118.05
0.26
0.22073181084981747
09/mars/2020
117.79
-4.8
-3.9154906599233215
06/mars/2020
122.59
-2.59
-2.0690206103211377
05/mars/2020
125.18
-0.54
-0.4295259306395164
04/mars/2020
125.72
-0.01
-0.007953551260637876
03/mars/2020
125.73
2.14
1.7315316773201714
02/mars/2020
123.59
1.06
0.8650942626295601
28/févr./2020
122.53
-3.53
-2.8002538473742664
27/févr./2020
126.06
-2.64
-2.051282051282051
26/févr./2020
128.7
-1.59
-1.2203545935988949
25/févr./2020
130.29
-0.32
-0.24500421100987674
24/févr./2020
130.61
-2.5
-1.8781458943730749
21/févr./2020
133.11
-0.64
-0.4785046728971963
20/févr./2020
133.75
-0.11
-0.08217540714178993
19/févr./2020
133.86
0.39
0.2922004944931445
18/févr./2020
133.47
-0.28
-0.20934579439252338
17/févr./2020
133.75
0.17
0.12726456056295854
14/févr./2020
133.58
0.26
0.19501950195019502
13/févr./2020
133.32
-0.03
-0.02249718785151856
12/févr./2020
133.35
0.26
0.19535652565932826
11/févr./2020
133.09
0.91
0.6884551369344832
10/févr./2020
132.18
-0.04
-0.030252609287551052
07/févr./2020
132.22
-0.06
-0.045358330813426065
06/févr./2020
132.28
0.33
0.25009473285335354
05/févr./2020
131.95
0.92
0.7021292833702205
04/févr./2020
131.03
0.97
0.745809626326311
03/févr./2020
130.06
-0.24
-0.1841903300076746
31/janv./2020
130.3
-0.2
-0.1532567049808429
30/janv./2020
130.5
-0.79
-0.6017213801508112
29/janv./2020
131.29
0.68
0.5206339483959881
28/janv./2020
130.61
0.14
0.10730436115582126
27/janv./2020
130.47
-1.69
-1.2787530266343825
24/janv./2020
132.16
0.55
0.41790137527543497
23/janv./2020
131.61
-0.48
-0.36338859868271634
22/janv./2020
132.09
0.45
0.34184138559708294
21/janv./2020
131.64
-0.29
-0.21981353748199803
20/janv./2020
131.93
0.06
0.04549935542579813
17/janv./2020
131.87
0.65
0.49535131839658586
16/janv./2020
131.22
0.23
0.17558592258951064
15/janv./2020
130.99
0.02
0.015270672673131251
14/janv./2020
130.97
0.16
0.1223148077364116
13/janv./2020
130.81
-0.21
-0.16028087314913753
10/janv./2020
131.02
0.38
0.2908756889161053
09/janv./2020
130.64
0.49
0.3764886669227814
08/janv./2020
130.15
0.13
0.09998461775111521
07/janv./2020
130.02
0.33
0.2544529262086514
06/janv./2020
129.69
-0.39
-0.29981549815498154
03/janv./2020
130.08
-0.31
-0.23774829358079608
02/janv./2020
130.39
0.39
0.3
31/déc./2019
130
-0.09
-0.06918287339534168
30/déc./2019
130.09
-0.2
-0.15350372246526978
27/déc./2019
130.29
0.35
0.2693550869632138
23/déc./2019
129.94
0.23
0.17731863387556857
20/déc./2019
129.71
0.49
0.37919826652221017
19/déc./2019
129.22
-0.07
-0.05414185165132648
18/déc./2019
129.29
0.14
0.10840108401084012
17/déc./2019
129.15
-0.13
-0.10055693069306931
16/déc./2019
129.28
0.74
0.5756962813132099
13/déc./2019
128.54
0.47
0.36698680409151246
12/déc./2019
128.07
0.4
0.31330774653403304
11/déc./2019
127.67
0.2
0.15689966266572528
10/déc./2019
127.47
-0.39
-0.3050211168465509
09/déc./2019
127.86
0.25
0.19590941148812788
06/déc./2019
127.61
0.46
0.36177742823436887
05/déc./2019
127.15
0.12
0.09446587420294418
04/déc./2019
127.03
0.82
0.6497107994612155
03/déc./2019
126.21
-1.11
-0.8718190386427899
02/déc./2019
127.32
-0.55
-0.4301243450379291
29/nov./2019
127.87
-0.14
-0.10936645574564487
28/nov./2019
128.01
0.05
0.03907471084713973
27/nov./2019
127.96
0.24
0.18791105543376135
26/nov./2019
127.72
0.14
0.10973506819250667
25/nov./2019
127.58
0.6
0.47251535674909434
22/nov./2019
126.98
0.29
0.22890520167337597
21/nov./2019
126.69
-0.36
-0.2833530106257379
20/nov./2019
127.05
-0.24
-0.18854584020740042
19/nov./2019
127.29
0.13
0.10223340673167662
18/nov./2019
127.16
0.13
0.10233803038652287
15/nov./2019
127.03
0.23
0.18138801261829654
14/nov./2019
126.8
0.2
0.1579778830963665
13/nov./2019
126.6
-0.31
-0.2442675912063667
12/nov./2019
126.91
0.22
0.17365222195911278
11/nov./2019
126.69
-0.11
-0.08675078864353312
08/nov./2019
126.8
-0.27
-0.21248130951444086
07/nov./2019
127.07
0.45
0.355394092560417
06/nov./2019
126.62
-0.07
-0.05525297971426316
05/nov./2019
126.69
-0.04
-0.031563165785528285
04/nov./2019
126.73
1.04
0.8274325722014481
31/oct./2019
125.69
0.09
0.07165605095541401
30/oct./2019
125.6
-0.22
-0.17485296455253538
29/oct./2019
125.82
0.05
0.039755108531446294
28/oct./2019
125.77
0.43
0.3430668581458433
25/oct./2019
125.34
0.11
0.08783837738561048
24/oct./2019
125.23
0.23
0.184
23/oct./2019
125
-0.16
-0.1278363694471077
22/oct./2019
125.16
0.22
0.17608452056987353
21/oct./2019
124.94
0.06
0.048046124279308135
18/oct./2019
124.88
-0.15
-0.11997120691034152
17/oct./2019
125.03
-0.04
-0.03198209002958343
16/oct./2019
125.07
0.18
0.1441268316118184
15/oct./2019
124.89
0.46
0.36968576709796674
14/oct./2019
124.43
-0.14
-0.11238660993818736
11/oct./2019
124.57
1.07
0.8663967611336032
10/oct./2019
123.5
0.01
0.008097821685966474
09/oct./2019
123.49
0.08
0.06482456851146584
08/oct./2019
123.41
-0.53
-0.42762627077618204
07/oct./2019
123.94
0.3
0.24263992235522486
04/oct./2019
123.64
0.58
0.47131480578579554
03/oct./2019
123.06
-0.39
-0.3159173754556501
02/oct./2019
123.45
-1.49
-1.192572434768689
01/oct./2019
124.94
0
0
30/sept./2019
124.94
-0.1
-0.0799744081893794
27/sept./2019
125.04
0.01
0.007998080460689434
26/sept./2019
125.03
0.35
0.28071863971767724
25/sept./2019
124.68
-0.76
-0.6058673469387755
24/sept./2019
125.44
0.22
0.1756907842197732
23/sept./2019
125.22
-0.16
-0.1276120593396076
20/sept./2019
125.38
0.22
0.17577500798977308
19/sept./2019
125.16
0.29
0.23224153119244015
18/sept./2019
124.87
0.1
0.080147471347279
17/sept./2019
124.77
-0.06
-0.04806536890170632
16/sept./2019
124.83
-0.26
-0.20785034774962027
13/sept./2019
125.09
-0.26
-0.20741922616673314
12/sept./2019
125.35
0.8
0.6423123243677238
11/sept./2019
124.55
0.33
0.26565770407341815
10/sept./2019
124.22
-0.53
-0.4248496993987976
09/sept./2019
124.75
0.02
0.016034634811192175
06/sept./2019
124.73
0.22
0.17669263512970845
05/sept./2019
124.51
0.58
0.4680061324941499
04/sept./2019
123.93
0.31
0.2507684840640673
03/sept./2019
123.62
0.09
0.07285679592001942
02/sept./2019
123.53
-0.28
-0.2261529763347064
30/août/2019
123.81
0.48
0.3891997081002189
29/août/2019
123.33
1.11
0.9081983308787432
28/août/2019
122.22
-0.49
-0.3993154592127781
27/août/2019
122.71
0.8
0.6562218029694037
26/août/2019
121.91
-0.74
-0.6033428454953118
23/août/2019
122.65
-0.6
-0.486815415821501
22/août/2019
123.25
0.31
0.25215552301935906
21/août/2019
122.94
0.3
0.2446183953033268
20/août/2019
122.64
0.04
0.03262642740619902
19/août/2019
122.6
0.84
0.6898817345597897
16/août/2019
121.76
0.21
0.17276840806252572
14/août/2019
121.55
-0.48
-0.393345898549537
13/août/2019
122.03
0.24
0.19706051399950736
12/août/2019
121.79
-0.66
-0.5389955083707636
09/août/2019
122.45
0.48
0.3935393949331803
08/août/2019
121.97
1.03
0.8516619811476766
07/août/2019
120.94
-0.07
-0.05784645897033303
06/août/2019
121.01
-0.37
-0.3048278134783325
05/août/2019
121.38
-1.49
-1.2126637909986164
02/août/2019
122.87
-0.94
-0.7592278491236573
01/août/2019
123.81
-0.2
-0.161277316345456
31/juil./2019
124.01
0.08
0.0645525699991931
30/juil./2019
123.93
-0.48
-0.3858210754762479
29/juil./2019
124.41
0.12
0.09654839488293507
26/juil./2019
124.29
0.13
0.10470360824742268
25/juil./2019
124.16
-0.13
-0.10459409445651299
24/juil./2019
124.29
0.33
0.26621490803484993
23/juil./2019
123.96
0.47
0.38059761924042435
22/juil./2019
123.49
-0.35
-0.2826227390180879
19/juil./2019
123.84
0.56
0.45425048669695
18/juil./2019
123.28
-0.43
-0.34758709886023764
17/juil./2019
123.71
-0.01
-0.008082767539605561
16/juil./2019
123.72
0.14
0.11328693963424502
15/juil./2019
123.58
0.2
0.16210082671421625
12/juil./2019
123.38
-0.14
-0.1133419689119171
11/juil./2019
123.52
0.11
0.08913378170326554
10/juil./2019
123.41
0.43
0.34965034965034963
09/juil./2019
122.98
-0.4
-0.3242016534284325
08/juil./2019
123.38
-0.04
-0.03240965807810728
05/juil./2019
123.42
-0.7
-0.5639703512729617
04/juil./2019
124.12
0.52
0.42071197411003236
03/juil./2019
123.6
0.72
0.5859375
02/juil./2019
122.88
-0.04
-0.03254149040026033
01/juil./2019
122.92
1
0.8202099737532809
28/juin/2019
121.92
0.24
0.19723865877712032
27/juin/2019
121.68
-0.04
-0.03286230693394676
26/juin/2019
121.72
-0.41
-0.335707852288545
25/juin/2019
122.13
-0.01
-0.008187326019322089
24/juin/2019
122.14
-0.1
-0.08180628272251309
21/juin/2019
122.24
-0.32
-0.26109660574412535
20/juin/2019
122.56
0.98
0.8060536272413226
19/juin/2019
121.58
0.03
0.024681201151789386
18/juin/2019
121.55
1.03
0.854629936939927
17/juin/2019
120.52
0.08
0.06642311524410495
14/juin/2019
120.44
-0.11
-0.09124844462878473
13/juin/2019
120.55
0.34
0.28283836619249647
12/juin/2019
120.21
-0.44
-0.36469125569830085
11/juin/2019
120.65
0.66
0.5500458371530961
07/juin/2019
119.99
0.73
0.6121079993291967
06/juin/2019
119.26
0.41
0.34497265460664706
05/juin/2019
118.85
0.82
0.6947386257731085
04/juin/2019
118.03
0.49
0.4168793602177982
03/juin/2019
117.54
0.21
0.17898235745333674
31/mai/2019
117.33
-0.47
-0.398981324278438
29/mai/2019
117.8
-0.99
-0.8334034851418469
28/mai/2019
118.79
0.19
0.16020236087689713
27/mai/2019
118.6
-0.1
-0.08424599831508003
24/mai/2019
118.7
0.29
0.24491174731863863
23/mai/2019
118.41
-0.49
-0.4121110176619008
22/mai/2019
118.9
-0.08
-0.06723819129265422
21/mai/2019
118.98
0.29
0.24433397927373832
20/mai/2019
118.69
-0.35
-0.29401881720430106
17/mai/2019
119.04
-0.18
-0.1509813789632612
16/mai/2019
119.22
0.86
0.7265968232510983
15/mai/2019
118.36
0.17
0.1438361959556646
14/mai/2019
118.19
0.28
0.23746925621236536
13/mai/2019
117.91
-0.83
-0.6990062321037561
10/mai/2019
118.74
-0.58
-0.4860878310425746
08/mai/2019
119.32
-0.6
-0.5003335557038026
07/mai/2019
119.92
-0.19
-0.15818832736658064
06/mai/2019
120.11
-0.6
-0.49705906718581727
03/mai/2019
120.71
0.3
0.2491487417988539
02/mai/2019
120.41
-0.09
-0.07468879668049792
30/avr./2019
120.5
-0.33
-0.2731109823719275
29/avr./2019
120.83
0.27
0.22395487723954877
26/avr./2019
120.56
0.11
0.091324200913242
25/avr./2019
120.45
-0.01
-0.008301510874979247
24/avr./2019
120.46
0.39
0.32481052719247105
23/avr./2019
120.07
0.09
0.07501250208368061
18/avr./2019
119.98
0.18
0.15025041736227046
17/avr./2019
119.8
-0.06
-0.050058401468379775
16/avr./2019
119.86
0.19
0.15876995069775215
15/avr./2019
119.67
-0.03
-0.02506265664160401
12/avr./2019
119.7
-0.05
-0.04175365344467641
11/avr./2019
119.75
0.05
0.04177109440267335
10/avr./2019
119.7
0.22
0.1841312353531972
09/avr./2019
119.48
-0.15
-0.12538660871018975
08/avr./2019
119.63
0
0
05/avr./2019
119.63
0.15
0.12554402410445262
04/avr./2019
119.48
0.05
0.041865527924307123
03/avr./2019
119.43
0.04
0.03350364352123293
02/avr./2019
119.39
0.25
0.20983716635890548
01/avr./2019
119.14
0.58
0.4892037786774629
29/mars/2019
118.56
0.22
0.18590501943552476
28/mars/2019
118.34
0.02
0.016903313049357674
27/mars/2019
118.32
-0.06
-0.05068423720223011
26/mars/2019
118.38
0.62
0.5264945652173914
25/mars/2019
117.76
-0.58
-0.49011323305729254
22/mars/2019
118.34
0.28
0.2371675419278333
21/mars/2019
118.06
0.26
0.22071307300509338
20/mars/2019
117.8
-0.41
-0.3468403688351239
19/mars/2019
118.21
0.2
0.16947716295229218
18/mars/2019
118.01
0.33
0.2804214819850442
15/mars/2019
117.68
0.35
0.2983039290888946
14/mars/2019
117.33
-0.04
-0.03408025900996848
13/mars/2019
117.37
0.16
0.13650712396553194
12/mars/2019
117.21
0.56
0.4800685812258894
11/mars/2019
116.65
0.71
0.6123857167500432
08/mars/2019
115.94
-0.49
-0.42085373185605085
07/mars/2019
116.43
-0.38
-0.3253146134748737
06/mars/2019
116.81
0.18
0.1543342193260739
05/mars/2019
116.63
-0.51
-0.4353764725968926
04/mars/2019
117.14
0.23
0.19673252929603968
01/mars/2019
116.91
0.24
0.20570840833119053
28/févr./2019
116.67
-0.09
-0.07708119218910586
27/févr./2019
116.76
-0.22
-0.18806633612583348
26/févr./2019
116.98
-0.29
-0.24729257269548904
25/févr./2019
117.27
0.43
0.36802464909277643
22/févr./2019
116.84
0.32
0.2746309646412633
21/févr./2019
116.52
-0.2
-0.17135023989033585
20/févr./2019
116.72
0.22
0.1888412017167382
19/févr./2019
116.5
0.02
0.017170329670329672
18/févr./2019
116.48
0.24
0.20646937370956642
15/févr./2019
116.24
0.5
0.43200276481769484
14/févr./2019
115.74
-0.2
-0.17250301880282906
13/févr./2019
115.94
0.41
0.35488617675062756
12/févr./2019
115.53
0.42
0.36486838676049
11/févr./2019
115.11
0.46
0.4012211077191452
08/févr./2019
114.65
-0.48
-0.4169200034743334
07/févr./2019
115.13
-0.44
-0.38072164056416025
06/févr./2019
115.57
0.22
0.1907238838318162
05/févr./2019
115.35
0.71
0.6193300767620377
04/févr./2019
114.64
0.01
0.008723719794120214
01/févr./2019
114.63
0.37
0.3238228601435323
31/janv./2019
114.26
0.72
0.6341377488109917
30/janv./2019
113.54
0.13
0.11462833965258795
29/janv./2019
113.41
0.37
0.3273177636234961
28/janv./2019
113.04
-0.73
-0.6416454249802233
25/janv./2019
113.77
0.66
0.5835027848996552
24/janv./2019
113.11
0.01
0.008841732979664015
23/janv./2019
113.1
0.04
0.03537944454272068
22/janv./2019
113.06
-0.18
-0.15895443306252208
21/janv./2019
113.24
0.21
0.1857913828187207
18/janv./2019
113.03
0.84
0.7487298333184775
17/janv./2019
112.19
-0.11
-0.09795191451469279
16/janv./2019
112.3
0.54
0.4831782390837509
15/janv./2019
111.76
0.45
0.4042763453418381
14/janv./2019
111.31
-0.1
-0.08975854950184005
11/janv./2019
111.41
0.4
0.36032789838753265
10/janv./2019
111.01
-0.36
-0.3232468348747419
09/janv./2019
111.37
0.47
0.4238052299368801
08/janv./2019
110.9
0.74
0.6717501815541032
07/janv./2019
110.16
0.79
0.7223187345707233
04/janv./2019
109.37
0.3
0.27505271843770057
03/janv./2019
109.07
0.15
0.13771575468233566
02/janv./2019
108.92
-0.4
-0.3658982802780827
31/déc./2018
109.32
0.14
0.12822861329913904
28/déc./2018
109.18
1.39
1.289544484646071
27/déc./2018
107.79
-0.86
-0.791532443626323
21/déc./2018
108.65
-0.55
-0.5036630036630036
20/déc./2018
109.2
-1.33
-1.2032932235592146
19/déc./2018
110.53
-0.01
-0.00904649900488511
18/déc./2018
110.54
-0.29
-0.261662004872327
17/déc./2018
110.83
-1.01
-0.9030758226037195
14/déc./2018
111.84
-0.62
-0.5513071314245065
13/déc./2018
112.46
-0.03
-0.026669037247755358
12/déc./2018
112.49
0.21
0.18703241895261846
11/déc./2018
112.28
1.1
0.9893865803202014
10/déc./2018
111.18
-1.72
-1.5234720992028343
07/déc./2018
112.9
0.89
0.7945719132220338
06/déc./2018
112.01
-1.53
-1.3475427162233573
05/déc./2018
113.54
-1.06
-0.924956369982548
04/déc./2018
114.6
-0.4
-0.34782608695652173
03/déc./2018
115
1.38
1.214574898785425
30/nov./2018
113.62
-0.04
-0.0351926799225761
29/nov./2018
113.66
0.69
0.6107816234398513
28/nov./2018
112.97
0.71
0.6324603598788526
27/nov./2018
112.26
-0.07
-0.062316389210362325
26/nov./2018
112.33
0.64
0.5730145939654401
23/nov./2018
111.69
-0.01
-0.008952551477170993
22/nov./2018
111.7
-0.13
-0.11624787624072253
21/nov./2018
111.83
0.39
0.3499641062455133
20/nov./2018
111.44
-1.7
-1.502563196040304
19/nov./2018
113.14
-0.05
-0.04417351356126866
16/nov./2018
113.19
0.32
0.28351200496146006
15/nov./2018
112.87
-0.89
-0.7823488045007032
14/nov./2018
113.76
-0.02
-0.017577781683951486
13/nov./2018
113.78
-0.55
-0.4810635878597044
12/nov./2018
114.33
-0.23
-0.200768156424581
09/nov./2018
114.56
-0.5
-0.4345558838866678
08/nov./2018
115.06
0.59
0.5154188870446406
07/nov./2018
114.47
0.72
0.6329670329670329
06/nov./2018
113.75
0.15
0.13204225352112675
05/nov./2018
113.6
-0.14
-0.12308774397749253
02/nov./2018
113.74
0.38
0.3352152434721242
31/oct./2018
113.36
1.75
1.5679598602275782
30/oct./2018
111.61
-1
-0.8880206020779682
29/oct./2018
112.61
0.79
0.7064925773564658
26/oct./2018
111.82
-0.26
-0.23197715917202
25/oct./2018
112.08
-1.2
-1.0593220338983051
24/oct./2018
113.28
0.54
0.47897817988291647
23/oct./2018
112.74
-1.24
-1.0879101596771363
22/oct./2018
113.98
-0.4
-0.34971148802238156
19/oct./2018
114.38
-0.11
-0.09607826011005328
18/oct./2018
114.49
-0.32
-0.2787213657346921
17/oct./2018
114.81
0.77
0.6752016836197825
16/oct./2018
114.04
0.44
0.3873239436619718
15/oct./2018
113.6
-0.43
-0.37709374725949313
12/oct./2018
114.03
-0.07
-0.06134969325153374
11/oct./2018
114.1
-1.83
-1.57853877339774
10/oct./2018
115.93
-0.5
-0.4294425835265825
09/oct./2018
116.43
-0.2
-0.1714824659178599
08/oct./2018
116.63
-0.52
-0.44387537345283823
05/oct./2018
117.15
-0.61
-0.5180027173913043
04/oct./2018
117.76
-0.6
-0.5069280162216965
03/oct./2018
118.36
0.02
0.01690045631232043
02/oct./2018
118.34
-0.23
-0.1939782407016952
01/oct./2018
118.57
0.28
0.2367063995265872
28/sept./2018
118.29
0.13
0.11002031144211238
27/sept./2018
118.16
0.07
0.05927682276229994
26/sept./2018
118.09
0.16
0.13567370474010007
25/sept./2018
117.93
0.05
0.042416016287750255
24/sept./2018
117.88
-0.47
-0.3971271651880017
21/sept./2018
118.35
0.49
0.415747497030375
20/sept./2018
117.86
0.12
0.10191948360794972
19/sept./2018
117.74
0.37
0.3152423958422084
18/sept./2018
117.37
-0.04
-0.034068648326377654
17/sept./2018
117.41
-0.13
-0.11060064658839544
14/sept./2018
117.54
0.06
0.05107252298263534
13/sept./2018
117.48
0.35
0.29881328438487154
12/sept./2018
117.13
0.27
0.2310456957042615
11/sept./2018
116.86
-0.25
-0.2134745111433695
10/sept./2018
117.11
0.16
0.1368106028217187
07/sept./2018
116.95
-0.3
-0.255863539445629
06/sept./2018
117.25
-0.16
-0.13627459330551062
05/sept./2018
117.41
-0.38
-0.3226080312420409
04/sept./2018
117.79
-0.36
-0.3046974185357596
03/sept./2018
118.15
0.1
0.08470986869970351
31/août/2018
118.05
-0.12
-0.10154861640010154
30/août/2018
118.17
-0.06
-0.05074854097944684
29/août/2018
118.23
0.02
0.01691904238220117
28/août/2018
118.21
0.06
0.05078290308929327
27/août/2018
118.15
0.5
0.42498937526561836
24/août/2018
117.65
-0.03
-0.02549286199864038
23/août/2018
117.68
0.12
0.10207553589656346
22/août/2018
117.56
-0.24
-0.2037351443123939
21/août/2018
117.8
0.04
0.033967391304347824
20/août/2018
117.76
0.44
0.37504261847937265
17/août/2018
117.32
-0.01
-0.008522969402539845
16/août/2018
117.33
-0.11
-0.09366485013623978
14/août/2018
117.44
-0.1
-0.08507742045261188
13/août/2018
117.54
-0.15
-0.1274534794799898
10/août/2018
117.69
-0.35
-0.2965096577431379
09/août/2018
118.04
0.11
0.0932756720088188
08/août/2018
117.93
-0.26
-0.2199847702851341
07/août/2018
118.19
0.47
0.399252463472647
06/août/2018
117.72
0.24
0.20429009193054137
03/août/2018
117.48
0.7
0.5994177085117315
02/août/2018
116.78
-0.55
-0.4687633171396915
01/août/2018
117.33
0.13
0.11092150170648464
31/juil./2018
117.2
-0.22
-0.1873616079032533
30/juil./2018
117.42
-0.6
-0.5083884087442806
27/juil./2018
118.02
0.25
0.21227816931306784
26/juil./2018
117.77
0.43
0.36645645133799215
25/juil./2018
117.34
-0.05
-0.0425930658488798
24/juil./2018
117.39
0.57
0.4879301489470981
23/juil./2018
116.82
-0.14
-0.11969904240766074
20/juil./2018
116.96
-0.12
-0.10249402118209772
19/juil./2018
117.08
-0.16
-0.13647219379051517
18/juil./2018
117.24
0.54
0.46272493573264784
17/juil./2018
116.7
-0.2
-0.1710863986313088
16/juil./2018
116.9
-0.14
-0.11961722488038277
13/juil./2018
117.04
0.45
0.3859679217771679
12/juil./2018
116.59
0.35
0.3011011699931177
11/juil./2018
116.24
-0.48
-0.41124057573680606
10/juil./2018
116.72
0.39
0.33525315911630704
09/juil./2018
116.33
0.7
0.6053792268442446
06/juil./2018
115.63
0.29
0.2514305531472169
05/juil./2018
115.34
0.05
0.04336889582791222
04/juil./2018
115.29
-0.28
-0.24227740763173833
03/juil./2018
115.57
0.66
0.5743625446001218
02/juil./2018
114.91
-0.76
-0.6570415838160284
29/juin/2018
115.67
0.73
0.6351139725073952
28/juin/2018
114.94
-0.68
-0.5881335409098772
27/juin/2018
115.62
0.35
0.30363494404441743
26/juin/2018
115.27
-0.24
-0.20777421868236517
25/juin/2018
115.51
-0.87
-0.7475511256229592
22/juin/2018
116.38
-0.08
-0.06869311351537008
21/juin/2018
116.46
-0.4
-0.3422899195618689
20/juin/2018
116.86
0.49
0.42107072269485263
19/juin/2018
116.37
-0.35
-0.2998629198080877
18/juin/2018
116.72
-0.42
-0.35854533037391156
15/juin/2018
117.14
0.25
0.2138762939515784
14/juin/2018
116.89
-0.3
-0.25599453878317263
13/juin/2018
117.19
0.16
0.13671708109031872
12/juin/2018
117.03
0.01
0.008545547769612033
11/juin/2018
117.02
0.31
0.26561562848084996
08/juin/2018
116.71
-0.25
-0.2137482900136799
07/juin/2018
116.96
0.22
0.18845297241733766
06/juin/2018
116.74
-0.15
-0.12832577637094705
05/juin/2018
116.89
0.06
0.05135667208764872
04/juin/2018
116.83
0.44
0.37803935045966147
01/juin/2018
116.39
0.22
0.18937763622277695
31/mai/2018
116.17
0.26
0.2243119661806574
30/mai/2018
115.91
-0.13
-0.1120303343674595
29/mai/2018
116.04
-0.45
-0.38629925315477726
28/mai/2018
116.49
0.12
0.10311936065996391
25/mai/2018
116.37
-0.02
-0.01718360683907552
24/mai/2018
116.39
0.21
0.18075400241005338
23/mai/2018
116.18
-0.51
-0.43705544605364643
22/mai/2018
116.69
0.61
0.525499655410062
18/mai/2018
116.08
-0.09
-0.07747266936386331
17/mai/2018
116.17
-0.1
-0.08600670852326482
16/mai/2018
116.27
0.24
0.20684305782987158
15/mai/2018
116.03
-0.53
-0.45470144131777623
14/mai/2018
116.56
0.08
0.06868131868131869
11/mai/2018
116.48
1.05
0.9096422073984233
09/mai/2018
115.43
0.26
0.2257532343492229
08/mai/2018
115.17
-0.32
-0.2770802666897567
07/mai/2018
115.49
1
0.8734387282732117
04/mai/2018
114.49
-0.05
-0.04365287235900122
03/mai/2018
114.54
-0.36
-0.3133159268929504
02/mai/2018
114.9
-0.6
-0.5194805194805194
30/avr./2018
115.5
0.17
0.1474031041359577
27/avr./2018
115.33
0.71
0.6194381434304659
26/avr./2018
114.62
0.54
0.47335203366058903
25/avr./2018
114.08
-1.11
-0.9636253146974564
24/avr./2018
115.19
0.3
0.2611193315345113
23/avr./2018
114.89
-0.31
-0.2690972222222222
20/avr./2018
115.2
-0.33
-0.2856400934822124
19/avr./2018
115.53
-0.33
-0.28482651475919213
18/avr./2018
115.86
0.43
0.37252014207744955
17/avr./2018
115.43
0.41
0.35645974613110765
16/avr./2018
115.02
-0.25
-0.2168821028888696
13/avr./2018
115.27
0.27
0.23478260869565218
12/avr./2018
115
0.46
0.40160642570281124
11/avr./2018
114.54
-0.26
-0.2264808362369338
10/avr./2018
114.8
0.53
0.4638137743939792
09/avr./2018
114.27
-0.42
-0.36620455139942454
06/avr./2018
114.69
-0.13
-0.11322069325901411
05/avr./2018
114.82
1.68
1.4848859819692417
04/avr./2018
113.14
-0.42
-0.36984853821768227
03/avr./2018
113.56
-0.4
-0.351000351000351
29/mars/2018
113.96
0.44
0.3875968992248062
28/mars/2018
113.52
-0.91
-0.7952460019225728
27/mars/2018
114.43
0.69
0.6066467381747846
26/mars/2018
113.74
-0.19
-0.16676906872641095
23/mars/2018
113.93
-0.76
-0.6626558549132444
22/mars/2018
114.69
-0.91
-0.78719723183391
21/mars/2018
115.6
-0.03
-0.025944824007610483
20/mars/2018
115.63
-0.34
-0.29317927050099163
19/mars/2018
115.97
-0.4
-0.3437312021998797
16/mars/2018
116.37
0.01
0.008594018563080097
15/mars/2018
116.36
-0.24
-0.2058319039451115
14/mars/2018
116.6
-0.51
-0.43548800273247373
13/mars/2018
117.11
0.07
0.05980861244019139
12/mars/2018
117.04
0.89
0.7662505380972879
09/mars/2018
116.15
0.63
0.5453601108033241
08/mars/2018
115.52
0.41
0.35618104421857355
07/mars/2018
115.11
-0.46
-0.398027169680713
06/mars/2018
115.57
1.05
0.9168704156479217
05/mars/2018
114.52
0.54
0.47376732760133355
02/mars/2018
113.98
-1.41
-1.2219429759944536
01/mars/2018
115.39
-1.14
-0.9782888526559684
28/févr./2018
116.53
-0.44
-0.37616482858852696
27/févr./2018
116.97
0.22
0.18843683083511778
26/févr./2018
116.75
0.93
0.8029701260576757
23/févr./2018
115.82
0.34
0.29442327675788016
22/févr./2018
115.48
-0.29
-0.2504966744407014
21/févr./2018
115.77
0.11
0.09510634618710012
20/févr./2018
115.66
-0.27
-0.23289916328819116
19/févr./2018
115.93
0.01
0.00862663906142167
16/févr./2018
115.92
0.44
0.38101835815725665
15/févr./2018
115.48
1.62
1.4227999297382752
14/févr./2018
113.86
0.13
0.11430581201090302
13/févr./2018
113.73
-0.11
-0.0966268446943078
12/févr./2018
113.84
0.74
0.654288240495137
09/févr./2018
113.1
-1.74
-1.5151515151515151
08/févr./2018
114.84
-0.57
-0.49389134390434103
07/févr./2018
115.41
0.71
0.6190061028770706
06/févr./2018
114.7
-1.74
-1.494331844726898
05/févr./2018
116.44
-1.46
-1.2383375742154368
02/févr./2018
117.9
-0.82
-0.6907008086253369
01/févr./2018
118.72
-0.38
-0.31905961376994124
31/janv./2018
119.1
-0.15
-0.12578616352201258
30/janv./2018
119.25
-0.76
-0.6332805599533372
29/janv./2018
120.01
0.07
0.05836251459062865
26/janv./2018
119.94
0.31
0.2591323246677255
25/janv./2018
119.63
-0.42
-0.3498542274052478
24/janv./2018
120.05
0.12
0.10005836738097224
23/janv./2018
119.93
0.62
0.5196546810828933
22/janv./2018
119.31
0.2
0.16791201410460918
19/janv./2018
119.11
-0.04
-0.03357112882920688
18/janv./2018
119.15
0.24
0.2018333193171306
17/janv./2018
118.91
-0.42
-0.3519651386910249
16/janv./2018
119.33
0.43
0.3616484440706476
15/janv./2018
118.9
0.26
0.2191503708698584
12/janv./2018
118.64
0.27
0.22809833572695784
11/janv./2018
118.37
0.35
0.29655990510083036
10/janv./2018
118.02
-0.33
-0.2788339670468948
09/janv./2018
118.35
0.1
0.08456659619450317
08/janv./2018
118.25
0.28
0.23734847842671866
05/janv./2018
117.97
0.21
0.17832880434782608
04/janv./2018
117.76
0.52
0.44353462981917435
03/janv./2018
117.24
0.29
0.2479692176143651
02/janv./2018
116.95
-0.29
-0.24735585124530876
29/déc./2017
117.24
0.08
0.06828269033799932
28/déc./2017
117.16
0.07
0.05978307284994449
27/déc./2017
117.09
0.1
0.08547739123001966
22/déc./2017
116.99
0.11
0.09411362080766598
21/déc./2017
116.88
-0.03
-0.025660764690787787
20/déc./2017
116.91
-0.31
-0.26445998976283913
19/déc./2017
117.22
-0.29
-0.24678750744617478
18/déc./2017
117.51
0.72
0.6164911379398921
15/déc./2017
116.79
-0.04
-0.034237781391765816
14/déc./2017
116.83
-0.06
-0.05133031054837882
13/déc./2017
116.89
0.21
0.17997943092218033
12/déc./2017
116.68
-0.02
-0.01713796058269066
11/déc./2017
116.7
0.23
0.19747574482699407
08/déc./2017
116.47
0.37
0.3186907838070629
07/déc./2017
116.1
0.05
0.043084877208099955
06/déc./2017
116.05
-0.16
-0.1376817829790896
05/déc./2017
116.21
-0.31
-0.26604874699622383
04/déc./2017
116.52
0.37
0.3185535944898838
01/déc./2017
116.15
-0.02
-0.017216148747525178
30/nov./2017
116.17
-0.04
-0.0344204457447724
29/nov./2017
116.21
0.39
0.3367294077016059
28/nov./2017
115.82
0.05
0.04318908180012093
27/nov./2017
115.77
-0.23
-0.19827586206896552
24/nov./2017
116
0.12
0.10355540214014498
23/nov./2017
115.88
-0.16
-0.13788348845225784
22/nov./2017
116.04
0.11
0.09488484430259639
21/nov./2017
115.93
0.72
0.6249457512368718
20/nov./2017
115.21
0.03
0.026046188574405278
17/nov./2017
115.18
0.11
0.09559398626922742
16/nov./2017
115.07
0.58
0.5065944623984627
15/nov./2017
114.49
-0.59
-0.5126868265554397
14/nov./2017
115.08
-0.08
-0.06946856547412296
13/nov./2017
115.16
-0.21
-0.18202305625379214
10/nov./2017
115.37
-0.29
-0.25073491267508213
09/nov./2017
115.66
-0.33
-0.28450728511078544
08/nov./2017
115.99
-0.13
-0.11195315191181536
07/nov./2017
116.12
0.31
0.26767982039547533
06/nov./2017
115.81
0.31
0.2683982683982684
03/nov./2017
115.5
0.05
0.043308791684711995
02/nov./2017
115.45
0.26
0.22571403767688167
31/oct./2017
115.19
0.03
0.02605071205279611
30/oct./2017
115.16
0.34
0.29611565929280614
27/oct./2017
114.82
0.28
0.24445608521040685
26/oct./2017
114.54
0.07
0.06115139337817769
25/oct./2017
114.47
-0.21
-0.18311824206487617
24/oct./2017
114.68
-0.31
-0.26958865988346814
23/oct./2017
114.99
0.26
0.2266190185653273
20/oct./2017
114.73
0.25
0.21837875611460517
19/oct./2017
114.48
-0.36
-0.31347962382445144
18/oct./2017
114.84
0.06
0.052273915316257184
17/oct./2017
114.78
0.05
0.043580580493332174
16/oct./2017
114.73
0.18
0.1571366215626364
13/oct./2017
114.55
0.4
0.3504161191414805
12/oct./2017
114.15
0.05
0.04382120946538125
11/oct./2017
114.1
-0.13
-0.11380548017158365
10/oct./2017
114.23
0.22
0.19296552933953162
09/oct./2017
114.01
0.11
0.09657594381035997
06/oct./2017
113.9
-0.02
-0.0175561797752809
05/oct./2017
113.92
0.14
0.1230444717876604
04/oct./2017
113.78
0.04
0.03516792685071215
03/oct./2017
113.74
0.22
0.1937984496124031
02/oct./2017
113.52
0.33
0.2915451895043732
29/sept./2017
113.19
0.22
0.19474196689386564
28/sept./2017
112.97
-0.1
-0.08844078889183692
27/sept./2017
113.07
-0.13
-0.11484098939929328
26/sept./2017
113.2
0.2
0.17699115044247787
25/sept./2017
113
0.03
0.026555722758254404
22/sept./2017
112.97
0.02
0.017706949977866312
21/sept./2017
112.95
-0.18
-0.15910898965791567
20/sept./2017
113.13
-0.03
-0.026511134676564158
19/sept./2017
113.16
-0.03
-0.026504108136761198
18/sept./2017
113.19
0.22
0.19474196689386564
15/sept./2017
112.97
-0.04
-0.035395097778957614
14/sept./2017
113.01
-0.09
-0.07957559681697612
13/sept./2017
113.1
-0.13
-0.1148105625717566
12/sept./2017
113.23
0.06
0.05301758416541486
11/sept./2017
113.17
0.56
0.4972915371636622
08/sept./2017
112.61
-0.15
-0.13302589570769777
07/sept./2017
112.76
0.21
0.18658374055975122
06/sept./2017
112.55
-0.1
-0.0887705281846427
05/sept./2017
112.65
0.14
0.12443338369922674
04/sept./2017
112.51
-0.23
-0.2040092247649459
01/sept./2017
112.74
0.22
0.1955207963028795
31/août/2017
112.52
0.42
0.3746654772524532
30/août/2017
112.1
0.37
0.33115546406515706
29/août/2017
111.73
-0.44
-0.3922617455647678
28/août/2017
112.17
-0.35
-0.31105581230003554
25/août/2017
112.52
0.21
0.18698245926453566
24/août/2017
112.31
0.1
0.08911861687906604
23/août/2017
112.21
0.06
0.05349977708426215
22/août/2017
112.15
0.33
0.2951171525666249
21/août/2017
111.82
0.1
0.08950948800572861
18/août/2017
111.72
-0.78
-0.6933333333333334
17/août/2017
112.5
0
0
16/août/2017
112.5
0.41
0.36577750022303507
14/août/2017
112.09
0.38
0.34016650255124875
11/août/2017
111.71
-0.58
-0.5165197257102146
10/août/2017
112.29
-0.27
-0.23987206823027718
09/août/2017
112.56
-0.22
-0.19507004788082993
08/août/2017
112.78
0.05
0.044353765634702384
07/août/2017
112.73
0.31
0.2757516456146593
04/août/2017
112.42
-0.04
-0.035568202027387516
03/août/2017
112.46
-0.07
-0.06220563405314138
02/août/2017
112.53
0.22
0.1958863858961802
01/août/2017
112.31
-0.2
-0.17776197671318106
31/juil./2017
112.51
0.28
0.2494876592711396
28/juil./2017
112.23
-0.47
-0.417036379769299
27/juil./2017
112.7
0.12
0.10659086871558003
26/juil./2017
112.58
-0.05
-0.04439314569830418
25/juil./2017
112.63
0.12
0.10665718602790863
24/juil./2017
112.51
-0.04
-0.03553976010661928
21/juil./2017
112.55
-0.42
-0.37178011861556165
20/juil./2017
112.97
0.28
0.24846925193007366
19/juil./2017
112.69
0.47
0.4188201746569239
18/juil./2017
112.22
-0.24
-0.2134092121643251
17/juil./2017
112.46
0.09
0.08009255139272048
14/juil./2017
112.37
0.13
0.1158232359230221
13/juil./2017
112.24
0.2
0.1785076758300607
12/juil./2017
112.04
0.71
0.6377436450193119
11/juil./2017
111.33
0.03
0.026954177897574125
10/juil./2017
111.3
0.23
0.20707661834878904
07/juil./2017
111.07
-0.07
-0.062983624257693
06/juil./2017
111.14
-0.59
-0.5280587129687639
05/juil./2017
111.73
-0.16
-0.1429975869157208
04/juil./2017
111.89
-0.13
-0.11605070523120871
03/juil./2017
112.02
0.27
0.24161073825503357
30/juin/2017
111.75
-0.19
-0.16973378595676256
29/juin/2017
111.94
-0.23
-0.20504591245431042
28/juin/2017
112.17
-0.47
-0.4172585227272727
27/juin/2017
112.64
-0.7
-0.6176107287806599
26/juin/2017
113.34
0.48
0.4253056884635832
22/juin/2017
112.86
0
0
21/juin/2017
112.86
-0.21
-0.1857256566728575
20/juin/2017
113.07
0.02
0.017691287041132243
19/juin/2017
113.05
0.46
0.4085620392574829
16/juin/2017
112.59
0.23
0.20469918120327518
15/juin/2017
112.36
-0.61
-0.5399663627511728
14/juin/2017
112.97
0.33
0.29296875
13/juin/2017
112.64
0.15
0.13334518623877678
12/juin/2017
112.49
-0.25
-0.22174915735320205
09/juin/2017
112.74
0.23
0.20442627322015822
08/juin/2017
112.51
-0.33
-0.29244948599787307
07/juin/2017
112.84
0.06
0.05320092214931726
06/juin/2017
112.78
0.01
0.008867606632969762
02/juin/2017
112.77
0.37
0.3291814946619217
01/juin/2017
112.4
0.18
0.16039921582605596
31/mai/2017
112.22
-0.1
-0.08903133903133903
30/mai/2017
112.32
-0.17
-0.15112454440394701
29/mai/2017
112.49
-0.02
-0.017776197671318106
26/mai/2017
112.51
0.32
0.28523041269275334
24/mai/2017
112.19
0.02
0.01783007934385308
23/mai/2017
112.17
0.1
0.0892299455697332
22/mai/2017
112.07
0.33
0.2953284410238053
19/mai/2017
111.74
0.42
0.37729069349622707
18/mai/2017
111.32
-0.38
-0.3401969561324978
17/mai/2017
111.7
-0.52
-0.4633755123863839
16/mai/2017
112.22
0.01
0.008911861687906603
15/mai/2017
112.21
0.17
0.15173152445555158
12/mai/2017
112.04
0.2
0.17882689556509299
11/mai/2017
111.84
-0.23
-0.20522887481038637
10/mai/2017
112.07
0.24
0.2146114638290262
09/mai/2017
111.83
0.05
0.044730721059223474
08/mai/2017
111.78
0.25
0.22415493589168833
05/mai/2017
111.53
0.08
0.07178106774338268
04/mai/2017
111.45
-0.27
-0.24167561761546724
03/mai/2017
111.72
0.02
0.017905102954341987
02/mai/2017
111.7
0.23
0.20633354265721718
28/avr./2017
111.47
-0.13
-0.11648745519713262
27/avr./2017
111.6
-0.07
-0.0626846959792245
26/avr./2017
111.67
0.02
0.017913121361397222
25/avr./2017
111.65
0.16
0.14351062875594223
24/avr./2017
111.49
0.28
0.2517759194317058
21/avr./2017
111.21
0.32
0.2885742627829381
20/avr./2017
110.89
-0.3
-0.2698084360104326
19/avr./2017
111.19
-0.06
-0.05393258426966292
18/avr./2017
111.25
-0.48
-0.42960708851696056
13/avr./2017
111.73
-0.02
-0.017897091722595078
12/avr./2017
111.75
0.14
0.12543678881820625
11/avr./2017
111.61
-0.03
-0.026872088857040486
10/avr./2017
111.64
0.23
0.2064446638542321
07/avr./2017
111.41
-0.02
-0.01794848783989949
06/avr./2017
111.43
-0.09
-0.08070301291248207
05/avr./2017
111.52
0.26
0.2336868596081251
04/avr./2017
111.26
-0.06
-0.05389867049946101
03/avr./2017
111.32
0
0
31/mars/2017
111.32
0.12
0.1079136690647482
30/mars/2017
111.2
0.14
0.12605798667386997
29/mars/2017
111.06
0.47
0.4249932181933267
28/mars/2017
110.59
0.39
0.35390199637023595
27/mars/2017
110.2
-0.5
-0.45167118337850043
24/mars/2017
110.7
0.11
0.09946649787503391
23/mars/2017
110.59
0.37
0.3356922518599165
22/mars/2017
110.22
-0.51
-0.4605797886751558
21/mars/2017
110.73
-0.31
-0.279178674351585
20/mars/2017
111.04
-0.01
-0.009004952723998198
17/mars/2017
111.05
-0.02
-0.01800666246511209
16/mars/2017
111.07
0.41
0.37050424724380987
15/mars/2017
110.66
0.3
0.27183762232693004
14/mars/2017
110.36
-0.24
-0.21699819168173598
13/mars/2017
110.6
-0.17
-0.15347115645030243
10/mars/2017
110.77
0.28
0.25341659878722056
09/mars/2017
110.49
-0.3
-0.27078256160303277
08/mars/2017
110.79
-0.08
-0.07215657977811851
07/mars/2017
110.87
-0.22
-0.19803762714915835
06/mars/2017
111.09
-0.08
-0.07196186021408653
03/mars/2017
111.17
-0.41
-0.3674493636852483
02/mars/2017
111.58
0.03
0.02689376961004034
01/mars/2017
111.55
0.6
0.540784136998648
28/févr./2017
110.95
0.07
0.06313131313131314
27/févr./2017
110.88
0
0
24/févr./2017
110.88
-0.31
-0.27880205054411367
23/févr./2017
111.19
0.23
0.2072819033886085
22/févr./2017
110.96
0.04
0.03606202668589975
21/févr./2017
110.92
0.29
0.2621350447437404
20/févr./2017
110.63
0.25
0.226490306214894
17/févr./2017
110.38
-0.13
-0.11763641299429915
16/févr./2017
110.51
0.16
0.14499320344358857
15/févr./2017
110.35
0.32
0.29082977369808233
14/févr./2017
110.03
-0.05
-0.045421511627906974
13/févr./2017
110.08
0.27
0.24587924597031235
10/févr./2017
109.81
0.41
0.37477148080438755
09/févr./2017
109.4
0.47
0.4314697512163775
08/févr./2017
108.93
-0.07
-0.06422018348623854
07/févr./2017
109
0.14
0.12860554841080288
06/févr./2017
108.86
0.08
0.07354293068578782
03/févr./2017
108.78
0.3
0.27654867256637167
02/févr./2017
108.48
-0.07
-0.06448641179180101
01/févr./2017
108.55
0.17
0.1568555083963831
31/janv./2017
108.38
-0.13
-0.11980462630172334
30/janv./2017
108.51
-0.39
-0.3581267217630854
27/janv./2017
108.9
-0.25
-0.22904260192395787
26/janv./2017
109.15
0.22
0.20196456439915542
25/janv./2017
108.93
0.44
0.4055673333947829
24/janv./2017
108.49
0.12
0.11073175232998062
23/janv./2017
108.37
-0.18
-0.16582220175034545
20/janv./2017
108.55
-0.05
-0.04604051565377532
19/janv./2017
108.6
-0.06
-0.05521811154058531
18/janv./2017
108.66
-0.04
-0.03679852805887764
17/janv./2017
108.7
-0.18
-0.16531961792799413
16/janv./2017
108.88
-0.07
-0.06424965580541533
13/janv./2017
108.95
0.12
0.1102637140494349
12/janv./2017
108.83
-0.04
-0.03674106732800588
11/janv./2017
108.87
0.16
0.14718057216447428
10/janv./2017
108.71
-0.04
-0.0367816091954023
09/janv./2017
108.75
0.04
0.03679514304111857
06/janv./2017
108.71
-0.02
-0.01839418743676998
05/janv./2017
108.73
0.08
0.07363092498849516
04/janv./2017
108.65
0.33
0.30465288035450516
03/janv./2017
108.32
-0.13
-0.119870908252651
02/janv./2017
108.45
0.42
0.38878089419605666
30/déc./2016
108.03
0.1
0.0926526452330214
29/déc./2016
107.93
-0.03
-0.027788069655427936
28/déc./2016
107.96
-0.03
-0.02778035003241041
27/déc./2016
107.99
0.16
0.14838171195400168
23/déc./2016
107.83
0.34
0.316308493813378
22/déc./2016
107.49
-0.18
-0.16717748676511562
21/déc./2016
107.67
-0.06
-0.0556947925368978
20/déc./2016
107.73
0.19
0.17667844522968199
19/déc./2016
107.54
0.06
0.05582433941198362
16/déc./2016
107.48
0.21
0.1957676890090426
15/déc./2016
107.27
-0.36
-0.3344792344141968
14/déc./2016
107.63
-0.02
-0.018578727357176035
13/déc./2016
107.65
0.34
0.31683906439288045
12/déc./2016
107.31
0.01
0.009319664492078284
09/déc./2016
107.3
0.28
0.2616333395626986
08/déc./2016
107.02
0.56
0.5260191621266204
07/déc./2016
106.46
0.37
0.3487604863794891
06/déc./2016
106.09
0.13
0.1226878067195168
05/déc./2016
105.96
0.08
0.07555723460521345
02/déc./2016
105.88
0.1
0.09453582907922102
01/déc./2016
105.78
-0.65
-0.6107300573146669
30/nov./2016
106.43
0.19
0.17884036144578314
29/nov./2016
106.24
-0.11
-0.10343206393982135
28/nov./2016
106.35
-0.01
-0.009402030838661151
25/nov./2016
106.36
0.16
0.15065913370998116
24/nov./2016
106.2
0.23
0.21704255921487214
23/nov./2016
105.97
-0.33
-0.3104421448730009
22/nov./2016
106.3
0.35
0.33034450212364325
21/nov./2016
105.95
0.06
0.05666257436962886
18/nov./2016
105.89
-0.03
-0.028323262839879154
17/nov./2016
105.92
0.16
0.15128593040847202
16/nov./2016
105.76
0.12
0.11359333585762968
15/nov./2016
105.64
0.45
0.4277973191368001
14/nov./2016
105.19
-0.28
-0.26547833507158436
11/nov./2016
105.47
-0.72
-0.6780299463226293
10/nov./2016
106.19
-0.04
-0.037654146662901254
09/nov./2016
106.23
-0.28
-0.26288611397990796
08/nov./2016
106.51
0.28
0.26357902664030874
07/nov./2016
106.23
0.67
0.6347101174687382
04/nov./2016
105.56
-0.27
-0.25512614570537656
03/nov./2016
105.83
-0.19
-0.17921146953405018
02/nov./2016
106.02
-0.87
-0.8139208532135841
31/oct./2016
106.89
-0.07
-0.06544502617801047
28/oct./2016
106.96
-0.25
-0.23318720268631657
27/oct./2016
107.21
0
0
26/oct./2016
107.21
-0.63
-0.5841988130563798
25/oct./2016
107.84
-0.15
-0.13890175016205203
24/oct./2016
107.99
0.32
0.2972044209157611
21/oct./2016
107.67
-0.02
-0.018571826539140125
20/oct./2016
107.69
0.14
0.1301720130172013
19/oct./2016
107.55
0.25
0.23299161230195714
18/oct./2016
107.3
0.38
0.3554059109614665
17/oct./2016
106.92
-0.52
-0.48399106478034254
14/oct./2016
107.44
0.74
0.6935332708528584
13/oct./2016
106.7
-0.32
-0.29900953092879834
12/oct./2016
107.02
-0.32
-0.2981181293087386
11/oct./2016
107.34
-0.27
-0.25090604962364094
10/oct./2016
107.61
0.14
0.13026891225458267
07/oct./2016
107.47
0.09
0.08381449059415161
06/oct./2016
107.38
-0.4
-0.37112636852848396
05/oct./2016
107.78
-0.44
-0.4065791905377934
04/oct./2016
108.22
-0.02
-0.018477457501847747
03/oct./2016
108.24
-0.05
-0.0461723150798781
30/sept./2016
108.29
-0.25
-0.23032983231988208
29/sept./2016
108.54
0.15
0.1383891502906172
28/sept./2016
108.39
0.29
0.2682701202590194
27/sept./2016
108.1
0.21
0.19464269163036427
26/sept./2016
107.89
-0.56
-0.5163669893960351
23/sept./2016
108.45
-0.27
-0.24834437086092714
22/sept./2016
108.72
1.17
1.0878661087866108
21/sept./2016
107.55
0.13
0.12102029417240737
20/sept./2016
107.42
0.23
0.2145722548745219
19/sept./2016
107.19
0.4
0.3745669070137653
16/sept./2016
106.79
0.37
0.34767900770531857
15/sept./2016
106.42
-0.26
-0.24371953505811775
14/sept./2016
106.68
-0.42
-0.39215686274509803
13/sept./2016
107.1
0.02
0.01867762420620097
12/sept./2016
107.08
-0.85
-0.7875474844806819
09/sept./2016
107.93
-1.21
-1.1086677661718893
08/sept./2016
109.14
-0.43
-0.3924431870037419
07/sept./2016
109.57
0.28
0.25619910330313844
06/sept./2016
109.29
0.23
0.21089308637447277
05/sept./2016
109.06
0.05
0.045867351619117515
02/sept./2016
109.01
0.42
0.38677594621972555
01/sept./2016
108.59
-0.29
-0.26634827332843497
31/août/2016
108.88
-0.14
-0.1284168042560998
30/août/2016
109.02
0.19
0.17458421391160525
29/août/2016
108.83
0.17
0.15645131603165838
26/août/2016
108.66
0.01
0.009203865623561895
25/août/2016
108.65
-0.3
-0.27535566773749426
24/août/2016
108.95
-0.22
-0.20152056425757991
23/août/2016
109.17
0.48
0.4416229643941485
22/août/2016
108.69
0.07
0.0644448536181182
19/août/2016
108.62
-0.3
-0.2754315093646713
18/août/2016
108.92
0.29
0.2669612445917334
17/août/2016
108.63
-0.3
-0.27540622418066646
16/août/2016
108.93
-0.63
-0.5750273822562979
12/août/2016
109.56
0.24
0.21953896816684962
11/août/2016
109.32
0.2
0.18328445747800587
10/août/2016
109.12
0.07
0.06419073819348922
09/août/2016
109.05
0.48
0.44211108040895275
08/août/2016
108.57
0.03
0.027639579878385848
05/août/2016
108.54
0.39
0.3606102635228849
04/août/2016
108.15
0.53
0.4924735179334696
03/août/2016
107.62
-0.13
-0.12064965197215777
02/août/2016
107.75
-0.75
-0.6912442396313364
01/août/2016
108.5
0.11
0.10148537687978595
29/juil./2016
108.39
0.17
0.1570874145259656
28/juil./2016
108.22
-0.27
-0.24887086367407135
27/juil./2016
108.49
0.2
0.1846892603195124
26/juil./2016
108.29
-0.09
-0.08304115150396753
25/juil./2016
108.38
0.19
0.17561697014511507
22/juil./2016
108.19
-0.01
-0.009242144177449169
21/juil./2016
108.2
0.01
0.009242998428690268
20/juil./2016
108.19
0.08
0.0739987050226621
19/juil./2016
108.11
0
0
18/juil./2016
108.11
-0.06
-0.05546824443006379
15/juil./2016
108.17
0
0
14/juil./2016
108.17
0.14
0.12959363139868554
13/juil./2016
108.03
0.06
0.05557099194220617
12/juil./2016
107.97
0.24
0.2227791701475912
11/juil./2016
107.73
0.87
0.8141493542953397
08/juil./2016
106.86
0.26
0.24390243902439024
07/juil./2016
106.6
0.44
0.41446872645064053
06/juil./2016
106.16
-0.18
-0.16926838442730863
05/juil./2016
106.34
-0.46
-0.4307116104868914
04/juil./2016
106.8
0.09
0.0843407365757661
01/juil./2016
106.71
1.22
1.1565077258507916
30/juin/2016
105.49
0.34
0.3233475986685687
29/juin/2016
105.15
0.95
0.9117082533589251
28/juin/2016
104.2
0.72
0.6957866254348667
27/juin/2016
103.48
-0.97
-0.9286740067017711
24/juin/2016
104.45
-0.39
-0.37199542159481114
22/juin/2016
104.84
0.08
0.07636502481863307
21/juin/2016
104.76
0.07
0.06686407488776387
20/juin/2016
104.69
0.61
0.5860876249039201
17/juin/2016
104.08
0.32
0.3084040092521203
16/juin/2016
103.76
-0.52
-0.49865746068277716
15/juin/2016
104.28
0.15
0.14405070584845867
14/juin/2016
104.13
-0.37
-0.35406698564593303
13/juin/2016
104.5
-0.35
-0.33381020505484027
10/juin/2016
104.85
-0.54
-0.5123825789923142
09/juin/2016
105.39
0.01
0.00948946669197191
08/juin/2016
105.38
0.27
0.2568737513081534
07/juin/2016
105.11
0.24
0.22885477257556974
06/juin/2016
104.87
0.34
0.3252654740265952
03/juin/2016
104.53
0.27
0.25896796470362554
02/juin/2016
104.26
0
0
01/juin/2016
104.26
-0.18
-0.17234775947912678
31/mai/2016
104.44
-0.02
-0.019146084625694046
30/mai/2016
104.46
0.06
0.05747126436781609
27/mai/2016
104.4
0.31
0.2978191949274666
26/mai/2016
104.09
0.05
0.04805843906189927
25/mai/2016
104.04
0.52
0.5023183925811437
24/mai/2016
103.52
0.36
0.34897246994959286
23/mai/2016
103.16
0.05
0.04849190185239065
20/mai/2016
103.11
0.65
0.6343939098184658
19/mai/2016
102.46
-0.58
-0.562888198757764
18/mai/2016
103.04
-0.4
-0.3866976024748647
17/mai/2016
103.44
0.07
0.06771790654928896
13/mai/2016
103.37
-0.07
-0.06767208043310131
12/mai/2016
103.44
-0.02
-0.019331142470520007
11/mai/2016
103.46
-0.07
-0.0676132521974307
10/mai/2016
103.53
0.32
0.3100474760197655
09/mai/2016
103.21
0.42
0.4086000583714369
06/mai/2016
102.79
0.06
0.058405529056750706
04/mai/2016
102.73
-0.3
-0.2911773269921382
03/mai/2016
103.03
-0.23
-0.22273871779972884
02/mai/2016
103.26
0.15
0.14547570555717196
29/avr./2016
103.11
-0.79
-0.7603464870067372
28/avr./2016
103.9
0.05
0.04814636494944632
27/avr./2016
103.85
-0.13
-0.1250240430852087
26/avr./2016
103.98
0.18
0.17341040462427745
25/avr./2016
103.8
-0.32
-0.3073376872839032
22/avr./2016
104.12
-0.15
-0.14385729356478374
21/avr./2016
104.27
-0.23
-0.22009569377990432
20/avr./2016
104.5
0.13
0.12455686499952094
19/avr./2016
104.37
0.75
0.7237984944991315
18/avr./2016
103.62
-0.22
-0.211864406779661
15/avr./2016
103.84
0.04
0.038535645472061654
14/avr./2016
103.8
0.24
0.23174971031286212
13/avr./2016
103.56
0.92
0.8963367108339828
12/avr./2016
102.64
-0.07
-0.06815305228312725
11/avr./2016
102.71
0.01
0.009737098344693282
08/avr./2016
102.7
0.22
0.21467603434816548
07/avr./2016
102.48
0.3
0.29359953024075164
06/avr./2016
102.18
-0.15
-0.1465845793022574
05/avr./2016
102.33
-0.6
-0.5829204313611193
04/avr./2016
102.93
0.44
0.42931017660259535
01/avr./2016
102.49
-0.66
-0.639844886088221
31/mars/2016
103.15
-0.19
-0.18385910586413778
30/mars/2016
103.34
0.66
0.6427736657576938
29/mars/2016
102.68
0.23
0.22449975597852612
24/mars/2016
102.45
-0.35
-0.3404669260700389
23/mars/2016
102.8
-0.22
-0.21355076684139002
22/mars/2016
103.02
0.24
0.23350846468184472
21/mars/2016
102.78
-0.25
-0.24264777249344852
18/mars/2016
103.03
0.34
0.33109358262732497
17/mars/2016
102.69
0.41
0.4008603832616347
16/mars/2016
102.28
0.17
0.16648712173146607
15/mars/2016
102.11
-0.49
-0.4775828460038986
14/mars/2016
102.6
0.37
0.3619289836642864
11/mars/2016
102.23
-0.04
-0.03911215410188716
10/mars/2016
102.27
0.38
0.372951221905977
09/mars/2016
101.89
0.22
0.21638634798859055
08/mars/2016
101.67
-0.09
-0.08844339622641509
07/mars/2016
101.76
0
0
04/mars/2016
101.76
0.12
0.1180637544273908
03/mars/2016
101.64
0.24
0.23668639053254437
02/mars/2016
101.4
0.44
0.4358161648177496
01/mars/2016
100.96
0.46
0.4577114427860697
29/févr./2016
100.5
0.02
0.019904458598726114
26/févr./2016
100.48
0.7
0.7015433954700341
25/févr./2016
99.78
0.86
0.8693894055802669
24/févr./2016
98.92
-0.89
-0.8916942190161307
23/févr./2016
99.81
-0.18
-0.18001800180018002
22/févr./2016
99.99
1.05
1.0612492419648272
19/févr./2016
98.94
-0.3
-0.3022974607013301
18/févr./2016
99.24
0.67
0.6797199959419702
17/févr./2016
98.57
0.81
0.8285597381342062
16/févr./2016
97.76
-0.19
-0.19397651863195509
15/févr./2016
97.95
1.56
1.6184251478369125
12/févr./2016
96.39
0.08
0.08306510227390718
11/févr./2016
96.31
-0.98
-1.0072977695549388
10/févr./2016
97.29
0.54
0.5581395348837209
09/févr./2016
96.75
-0.6
-0.6163328197226502
08/févr./2016
97.35
-1.11
-1.1273613650213286
05/févr./2016
98.46
-0.14
-0.14198782961460446
04/févr./2016
98.6
-0.45
-0.4543160020191822
03/févr./2016
99.05
-0.37
-0.37215851941259304
02/févr./2016
99.42
-0.42
-0.4206730769230769
01/févr./2016
99.84
0.01
0.010017028949213663
29/janv./2016
99.83
0.85
0.8587593453222874
28/janv./2016
98.98
0.09
0.09101021336838912
27/janv./2016
98.89
0.25
0.25344687753446876
26/janv./2016
98.64
-0.06
-0.060790273556231005
25/janv./2016
98.7
-0.04
-0.04051043143609479
22/janv./2016
98.74
1.54
1.5843621399176955
21/janv./2016
97.2
0.21
0.21651716671821838
20/janv./2016
96.99
-1.23
-1.2522907758094075
19/janv./2016
98.22
0.28
0.28588931999183176
18/janv./2016
97.94
0.22
0.2251330331559558
15/janv./2016
97.72
-0.54
-0.5495623855078363
14/janv./2016
98.26
-1.43
-1.4344467850336042
13/janv./2016
99.69
0.25
0.251407884151247
12/janv./2016
99.44
0.35
0.3532142496720153
11/janv./2016
99.09
-0.94
-0.9397180845746276
08/janv./2016
100.03
-0.08
-0.079912096693637
07/janv./2016
100.11
-1.16
-1.1454527500740594
06/janv./2016
101.27
-0.49
-0.4815251572327044
05/janv./2016
101.76
0.47
0.46401421660578535
04/janv./2016
101.29
-1.31
-1.2768031189083822
31/déc./2015
102.6
-0.06
-0.058445353594389245
30/déc./2015
102.66
-0.19
-0.18473505104521148
29/déc./2015
102.85
0.67
0.6557056175376786
28/déc./2015
102.18
-0.19
-0.18560125036631825
23/déc./2015
102.37
0.76
0.7479578781615983
22/déc./2015
101.61
-0.31
-0.30416012558869704
21/déc./2015
101.92
-0.23
-0.22515907978463046
18/déc./2015
102.15
-0.63
-0.6129597197898424
17/déc./2015
102.78
0.65
0.6364437481641045
16/déc./2015
102.13
0.49
0.4820936639118457
15/déc./2015
101.64
0.65
0.6436280819883157
14/déc./2015
100.99
-0.35
-0.3453720149990132
11/déc./2015
101.34
-0.88
-0.860888280180004
10/déc./2015
102.22
-0.35
-0.34123037925319294
09/déc./2015
102.57
-0.2
-0.19460932178651358
08/déc./2015
102.77
-0.8
-0.7724244472337549
07/déc./2015
103.57
0.71
0.6902586039276687
04/déc./2015
102.86
-0.66
-0.6375579598145286
03/déc./2015
103.52
-1.71
-1.6250118787418038
02/déc./2015
105.23
0.26
0.24768981613794416
01/déc./2015
104.97
0.34
0.32495460193061265
30/nov./2015
104.63
-0.09
-0.08594346829640948
27/nov./2015
104.72
-0.09
-0.08586966892472092
26/nov./2015
104.81
0.14
0.13375370211139773
25/nov./2015
104.67
0.6
0.5765350245027385
24/nov./2015
104.07
-0.28
-0.26832774317201724
23/nov./2015
104.35
-0.29
-0.27714067278287463
20/nov./2015
104.64
0.47
0.451185562062014
19/nov./2015
104.17
0.73
0.705723124516628
18/nov./2015
103.44
0.07
0.06771790654928896
17/nov./2015
103.37
0.75
0.730851685831222
16/nov./2015
102.62
0.01
0.009745638826625085
13/nov./2015
102.61
-0.38
-0.3689678609573745
12/nov./2015
102.99
-0.44
-0.4254084888330272
11/nov./2015
103.43
0.05
0.04836525440123815
10/nov./2015
103.38
0.01
0.009673986649898422
09/nov./2015
103.37
-0.26
-0.2508925986683393
06/nov./2015
103.63
-0.2
-0.19262255610131945
05/nov./2015
103.83
-0.07
-0.06737247353224254
04/nov./2015
103.9
0.52
0.5029986457728768
03/nov./2015
103.38
0.47
0.45670974638033235
02/nov./2015
102.91
0.05
0.048609760839976666
30/oct./2015
102.86
-0.25
-0.24245950926195325
29/oct./2015
103.11
0.02
0.01940052381414298
28/oct./2015
103.09
0.14
0.1359883438562409
27/oct./2015
102.95
-0.18
-0.17453699214583535
26/oct./2015
103.13
-0.19
-0.18389469608981804
23/oct./2015
103.32
1.47
1.443298969072165
22/oct./2015
101.85
1.16
1.1520508491409276
21/oct./2015
100.69
0.28
0.27885668758091825
20/oct./2015
100.41
-0.24
-0.23845007451564829
19/oct./2015
100.65
0.27
0.26897788404064554
16/oct./2015
100.38
0.07
0.06978367062107467
15/oct./2015
100.31
0.31
0.31
14/oct./2015
100
--
--
BlackRock Managed Index Portfolios - Moderate
Lancement du fonds
14-oct.-2015
Date de fin du mois
Performance mensuelle
31/oct./2015
--
30/nov./2015
1.720786
31/déc./2015
-1.94017
31/janv./2016
-2.699805
29/févr./2016
0.671141
31/mars/2016
2.636816
30/avr./2016
-0.038778
31/mai/2016
1.289885
30/juin/2016
1.005362
31/juil./2016
2.749076
31/août/2016
0.452071
30/sept./2016
-0.541881
31/oct./2016
-1.292825
30/nov./2016
-0.430349
31/déc./2016
1.503336
31/janv./2017
0.323984
28/févr./2017
2.371286
31/mars/2017
0.333484
30/avr./2017
0.134747
31/mai/2017
0.672827
30/juin/2017
-0.41882
31/juil./2017
0.680089
31/août/2017
0.008888
30/sept./2017
0.59545
31/oct./2017
1.766941
30/nov./2017
0.850768
31/déc./2017
0.921064
31/janv./2018
1.586489
28/févr./2018
-2.157851
31/mars/2018
-2.205441
30/avr./2018
1.351351
31/mai/2018
0.580087
30/juin/2018
-0.430404
31/juil./2018
1.322728
31/août/2018
0.725256
30/sept./2018
0.203304
31/oct./2018
-4.167723
30/nov./2018
0.229358
31/déc./2018
-3.784545
31/janv./2019
4.518844
28/févr./2019
2.109225
31/mars/2019
1.619954
30/avr./2019
1.636302
31/mai/2019
-2.630705
30/juin/2019
3.912043
31/juil./2019
1.714239
31/août/2019
-0.161277
30/sept./2019
0.912689
31/oct./2019
0.600288
30/nov./2019
1.734426
31/déc./2019
1.665754
31/janv./2020
0.230769
29/févr./2020
-5.963162
31/mars/2020
-9.352812
30/avr./2020
6.050239
31/mai/2020
0.967824
30/juin/2020
0.849239
31/juil./2020
1.36735
31/août/2020
1.381806
30/sept./2020
-0.292066
31/oct./2020
-1.448332
30/nov./2020
6.035337
31/déc./2020
1.588414
31/janv./2021
0.735801
28/févr./2021
-0.258693
31/mars/2021
2.174079
30/avr./2021
1.702255
31/mai/2021
0.646014
30/juin/2021
1.575492
31/juil./2021
1.192015
31/août/2021
1.625035
30/sept./2021
-1.529223
31/oct./2021
1.744433
30/nov./2021
0.703931
31/déc./2021
1.47415
31/janv./2022
-4.242259
28/févr./2022
-1.894587
31/mars/2022
2.105416
30/avr./2022
-2.858362
31/mai/2022
-2.532572
30/juin/2022
-4.535897
31/juil./2022
5.734739
31/août/2022
-1.696302
30/sept./2022
-5.615682
31/oct./2022
1.250902
30/nov./2022
2.162034
31/déc./2022
-2.395349
31/janv./2023
2.946549
28/févr./2023
-1.512112
31/mars/2023
0.783331
30/avr./2023
0.2254
31/mai/2023
0.116324
30/juin/2023
1.572424
31/juil./2023
1.448944
31/août/2023
-0.924603
30/sept./2023
-2.314112
31/oct./2023
-2.050485
30/nov./2023
4.630878
31/déc./2023
3.713528
31/janv./2024
0.847643
29/févr./2024
1.420187