BGF Global Multi-Asset Income Fund
Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme. Le Fonds investit au niveau mondial en actions, en titres de créance, en fonds, en espèces, en dépôts et en instruments du marché monétaire. Les catégories d’actifs et le niveau d’investissement du Fonds dans ces catégories peuvent varier sans limite en fonction des conditions de marché et d’autres facteurs, à la discrétion du gestionnaire de portefeuille.
Net Assets of Fund
USD 4 666 589 278
Date de lancement de la Classe d'Actions
23/sept./2015
Date de lancement du Fonds
28/juin/2012
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Multi-actifs
Indice de référence contrainte 1
MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%)
Classification SFDR
Autre
Droits d'entrée
3,00%
Frais courants
2,26%
ISIN
LU1294567109
Frais sur encours
2,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
EUR Moderate Allocation - Global
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGMAE9E
SEDOL
BYRJS03
Régime fiscal PEA
-
29-févr.-2024
BGF Global Multi-Asset Income Fund
Inception Date
23/sept./2015
Fund Holdings as of
-
Total Net Assets
EUR 27 792 553,87
Number of Securities
3 154,00
Shares Outstanding
4 059 226,17
Nom
Pondération (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
6.85
-0.08
-1.1544011544011543
27/mars/2024
6.93
0
0
26/mars/2024
6.93
0
0
25/mars/2024
6.93
0
0
22/mars/2024
6.93
-0.01
-0.1440922190201729
21/mars/2024
6.94
0.04
0.5797101449275363
20/mars/2024
6.9
0.02
0.29069767441860467
19/mars/2024
6.88
0
0
18/mars/2024
6.88
0
0
15/mars/2024
6.88
-0.01
-0.14513788098693758
14/mars/2024
6.89
-0.03
-0.43352601156069365
13/mars/2024
6.92
0.01
0.1447178002894356
12/mars/2024
6.91
0.01
0.14492753623188406
11/mars/2024
6.9
-0.01
-0.1447178002894356
08/mars/2024
6.91
0.01
0.14492753623188406
07/mars/2024
6.9
0.02
0.29069767441860467
06/mars/2024
6.88
0.02
0.2915451895043732
05/mars/2024
6.86
0
0
04/mars/2024
6.86
0.03
0.43923865300146414
01/mars/2024
6.83
-0.01
-0.14619883040935672
29/févr./2024
6.84
0.01
0.14641288433382138
28/févr./2024
6.83
0
0
27/févr./2024
6.83
-0.02
-0.291970802919708
26/févr./2024
6.85
0
0
23/févr./2024
6.85
0.02
0.29282576866764276
22/févr./2024
6.83
0.01
0.1466275659824047
21/févr./2024
6.82
0.01
0.14684287812041116
20/févr./2024
6.81
0
0
19/févr./2024
6.81
0.01
0.14705882352941177
16/févr./2024
6.8
-0.01
-0.14684287812041116
15/févr./2024
6.81
0.04
0.5908419497784343
14/févr./2024
6.77
0
0
13/févr./2024
6.77
-0.04
-0.5873715124816447
12/févr./2024
6.81
0.01
0.14705882352941177
09/févr./2024
6.8
0
0
08/févr./2024
6.8
-0.01
-0.14684287812041116
07/févr./2024
6.81
0.01
0.14705882352941177
06/févr./2024
6.8
0
0
05/févr./2024
6.8
-0.02
-0.2932551319648094
02/févr./2024
6.82
0
0
01/févr./2024
6.82
-0.02
-0.29239766081871343
31/janv./2024
6.84
0.01
0.14641288433382138
30/janv./2024
6.83
0.02
0.2936857562408223
29/janv./2024
6.81
0
0
26/janv./2024
6.81
0.02
0.29455081001472755
25/janv./2024
6.79
0
0
24/janv./2024
6.79
0.02
0.29542097488921715
23/janv./2024
6.77
-0.01
-0.14749262536873156
22/janv./2024
6.78
0.04
0.5934718100890207
19/janv./2024
6.74
0
0
18/janv./2024
6.74
0
0
17/janv./2024
6.74
-0.05
-0.7363770250368189
16/janv./2024
6.79
-0.02
-0.2936857562408223
15/janv./2024
6.81
-0.01
-0.1466275659824047
12/janv./2024
6.82
0.03
0.4418262150220913
11/janv./2024
6.79
0
0
10/janv./2024
6.79
0.01
0.14749262536873156
09/janv./2024
6.78
0.01
0.14771048744460857
08/janv./2024
6.77
0.01
0.14792899408284024
05/janv./2024
6.76
-0.01
-0.14771048744460857
04/janv./2024
6.77
-0.01
-0.14749262536873156
03/janv./2024
6.78
-0.03
-0.44052863436123346
02/janv./2024
6.81
-0.02
-0.29282576866764276
29/déc./2023
6.83
-0.11
-1.585014409221902
28/déc./2023
6.94
0.02
0.28901734104046245
27/déc./2023
6.92
0.02
0.2898550724637681
22/déc./2023
6.9
0.01
0.14513788098693758
21/déc./2023
6.89
0
0
20/déc./2023
6.89
0.01
0.14534883720930233
19/déc./2023
6.88
0.01
0.14556040756914118
18/déc./2023
6.87
0
0
15/déc./2023
6.87
0
0
14/déc./2023
6.87
0.12
1.7777777777777777
13/déc./2023
6.75
0.02
0.2971768202080238
12/déc./2023
6.73
0
0
11/déc./2023
6.73
0
0
08/déc./2023
6.73
0
0
07/déc./2023
6.73
-0.01
-0.14836795252225518
06/déc./2023
6.74
0.02
0.2976190476190476
05/déc./2023
6.72
0
0
04/déc./2023
6.72
0.03
0.4484304932735426
01/déc./2023
6.69
0.01
0.1497005988023952
30/nov./2023
6.68
-0.01
-0.14947683109118087
29/nov./2023
6.69
0.05
0.7530120481927711
28/nov./2023
6.64
0.01
0.15082956259426847
27/nov./2023
6.63
0
0
24/nov./2023
6.63
0
0
23/nov./2023
6.63
-0.01
-0.15060240963855423
22/nov./2023
6.64
0.01
0.15082956259426847
21/nov./2023
6.63
0.02
0.30257186081694404
20/nov./2023
6.61
0.01
0.15151515151515152
17/nov./2023
6.6
0
0
16/nov./2023
6.6
0.01
0.15174506828528073
15/nov./2023
6.59
0.02
0.30441400304414
14/nov./2023
6.57
0.09
1.3888888888888888
13/nov./2023
6.48
0
0
10/nov./2023
6.48
-0.03
-0.4608294930875576
09/nov./2023
6.51
0
0
08/nov./2023
6.51
0.01
0.15384615384615385
07/nov./2023
6.5
-0.01
-0.15360983102918588
06/nov./2023
6.51
0
0
03/nov./2023
6.51
0.06
0.9302325581395349
02/nov./2023
6.45
0.11
1.7350157728706626
31/oct./2023
6.34
0.03
0.4754358161648177
30/oct./2023
6.31
-0.01
-0.15822784810126583
27/oct./2023
6.32
0
0
26/oct./2023
6.32
-0.01
-0.1579778830963665
25/oct./2023
6.33
-0.01
-0.15772870662460567
24/oct./2023
6.34
0.03
0.4754358161648177
23/oct./2023
6.31
-0.03
-0.47318611987381703
20/oct./2023
6.34
-0.02
-0.31446540880503143
19/oct./2023
6.36
-0.03
-0.4694835680751174
18/oct./2023
6.39
-0.02
-0.31201248049922
17/oct./2023
6.41
-0.01
-0.1557632398753894
16/oct./2023
6.42
-0.02
-0.3105590062111801
13/oct./2023
6.44
-0.01
-0.15503875968992248
12/oct./2023
6.45
-0.01
-0.15479876160990713
11/oct./2023
6.46
0.03
0.4665629860031104
10/oct./2023
6.43
0.04
0.6259780907668232
09/oct./2023
6.39
0.04
0.6299212598425197
06/oct./2023
6.35
-0.04
-0.6259780907668232
05/oct./2023
6.39
0.02
0.3139717425431711
04/oct./2023
6.37
-0.03
-0.46875
03/oct./2023
6.4
-0.04
-0.6211180124223602
02/oct./2023
6.44
-0.05
-0.7704160246533128
29/sept./2023
6.49
-0.06
-0.916030534351145
28/sept./2023
6.55
-0.04
-0.6069802731411229
27/sept./2023
6.59
-0.02
-0.30257186081694404
26/sept./2023
6.61
-0.01
-0.1510574018126888
25/sept./2023
6.62
-0.02
-0.30120481927710846
22/sept./2023
6.64
-0.01
-0.15037593984962405
21/sept./2023
6.65
-0.06
-0.8941877794336811
20/sept./2023
6.71
0.01
0.14925373134328357
19/sept./2023
6.7
0
0
18/sept./2023
6.7
-0.02
-0.2976190476190476
15/sept./2023
6.72
0
0
14/sept./2023
6.72
0.02
0.29850746268656714
13/sept./2023
6.7
0
0
12/sept./2023
6.7
0
0
11/sept./2023
6.7
0
0
08/sept./2023
6.7
0.02
0.2994011976047904
07/sept./2023
6.68
-0.01
-0.14947683109118087
06/sept./2023
6.69
-0.03
-0.44642857142857145
05/sept./2023
6.72
-0.02
-0.29673590504451036
04/sept./2023
6.74
-0.01
-0.14814814814814814
01/sept./2023
6.75
0
0
31/août/2023
6.75
-0.01
-0.14792899408284024
30/août/2023
6.76
0.05
0.7451564828614009
29/août/2023
6.71
0.01
0.14925373134328357
28/août/2023
6.7
0.02
0.2994011976047904
25/août/2023
6.68
-0.03
-0.44709388971684055
24/août/2023
6.71
0.03
0.4491017964071856
23/août/2023
6.68
0.03
0.45112781954887216
22/août/2023
6.65
-0.01
-0.15015015015015015
21/août/2023
6.66
0
0
18/août/2023
6.66
-0.02
-0.2994011976047904
17/août/2023
6.68
-0.03
-0.44709388971684055
16/août/2023
6.71
-0.03
-0.44510385756676557
14/août/2023
6.74
-0.02
-0.2958579881656805
11/août/2023
6.76
-0.05
-0.7342143906020558
10/août/2023
6.81
0.02
0.29455081001472755
09/août/2023
6.79
0.01
0.14749262536873156
08/août/2023
6.78
0
0
07/août/2023
6.78
0.01
0.14771048744460857
04/août/2023
6.77
0.02
0.2962962962962963
03/août/2023
6.75
-0.04
-0.5891016200294551
02/août/2023
6.79
-0.04
-0.5856515373352855
01/août/2023
6.83
-0.02
-0.291970802919708
31/juil./2023
6.85
0.02
0.29282576866764276
28/juil./2023
6.83
-0.02
-0.291970802919708
27/juil./2023
6.85
0.02
0.29282576866764276
26/juil./2023
6.83
-0.01
-0.14619883040935672
25/juil./2023
6.84
0
0
24/juil./2023
6.84
0.01
0.14641288433382138
21/juil./2023
6.83
-0.01
-0.14619883040935672
20/juil./2023
6.84
-0.01
-0.145985401459854
19/juil./2023
6.85
0.02
0.29282576866764276
18/juil./2023
6.83
0.02
0.2936857562408223
17/juil./2023
6.81
-0.02
-0.29282576866764276
14/juil./2023
6.83
0.01
0.1466275659824047
13/juil./2023
6.82
0.04
0.5899705014749262
12/juil./2023
6.78
0.06
0.8928571428571429
11/juil./2023
6.72
0.01
0.14903129657228018
10/juil./2023
6.71
0.02
0.29895366218236175
07/juil./2023
6.69
-0.01
-0.14925373134328357
06/juil./2023
6.7
-0.06
-0.8875739644970414
05/juil./2023
6.76
-0.01
-0.14771048744460857
04/juil./2023
6.77
0
0
03/juil./2023
6.77
0.02
0.2962962962962963
30/juin/2023
6.75
-0.09
-1.3157894736842106
29/juin/2023
6.84
-0.01
-0.145985401459854
28/juin/2023
6.85
0.01
0.14619883040935672
27/juin/2023
6.84
0.01
0.14641288433382138
26/juin/2023
6.83
-0.02
-0.291970802919708
22/juin/2023
6.85
-0.01
-0.1457725947521866
21/juin/2023
6.86
-0.02
-0.29069767441860467
20/juin/2023
6.88
0
0
19/juin/2023
6.88
-0.02
-0.2898550724637681
16/juin/2023
6.9
0.02
0.29069767441860467
15/juin/2023
6.88
0.01
0.14556040756914118
14/juin/2023
6.87
0
0
13/juin/2023
6.87
0.02
0.291970802919708
12/juin/2023
6.85
0.01
0.14619883040935672
09/juin/2023
6.84
0
0
08/juin/2023
6.84
-0.01
-0.145985401459854
07/juin/2023
6.85
0.02
0.29282576866764276
06/juin/2023
6.83
0
0
05/juin/2023
6.83
0.01
0.1466275659824047
02/juin/2023
6.82
0.04
0.5899705014749262
01/juin/2023
6.78
0
0
31/mai/2023
6.78
-0.01
-0.14727540500736377
30/mai/2023
6.79
0.03
0.4437869822485207
26/mai/2023
6.76
-0.01
-0.14771048744460857
25/mai/2023
6.77
-0.03
-0.4411764705882353
24/mai/2023
6.8
-0.03
-0.43923865300146414
23/mai/2023
6.83
-0.01
-0.14619883040935672
22/mai/2023
6.84
0
0
19/mai/2023
6.84
0.01
0.14641288433382138
17/mai/2023
6.83
-0.03
-0.43731778425655976
16/mai/2023
6.86
0
0
15/mai/2023
6.86
-0.02
-0.29069767441860467
12/mai/2023
6.88
0
0
11/mai/2023
6.88
0
0
10/mai/2023
6.88
-0.01
-0.14513788098693758
08/mai/2023
6.89
0
0
05/mai/2023
6.89
0.01
0.14534883720930233
04/mai/2023
6.88
-0.02
-0.2898550724637681
03/mai/2023
6.9
0.01
0.14513788098693758
02/mai/2023
6.89
-0.02
-0.2894356005788712
28/avr./2023
6.91
0.03
0.436046511627907
27/avr./2023
6.88
-0.01
-0.14513788098693758
26/avr./2023
6.89
-0.02
-0.2894356005788712
25/avr./2023
6.91
0
0
24/avr./2023
6.91
0.02
0.29027576197387517
21/avr./2023
6.89
0
0
20/avr./2023
6.89
0
0
19/avr./2023
6.89
-0.02
-0.2894356005788712
18/avr./2023
6.91
0.01
0.14492753623188406
17/avr./2023
6.9
-0.01
-0.1447178002894356
14/avr./2023
6.91
0
0
13/avr./2023
6.91
0
0
12/avr./2023
6.91
0.03
0.436046511627907
11/avr./2023
6.88
0
0
06/avr./2023
6.88
0
0
05/avr./2023
6.88
0.01
0.14556040756914118
04/avr./2023
6.87
0.01
0.1457725947521866
03/avr./2023
6.86
0.04
0.5865102639296188
31/mars/2023
6.82
-0.08
-1.1594202898550725
30/mars/2023
6.9
0.05
0.7299270072992701
29/mars/2023
6.85
0.02
0.29282576866764276
28/mars/2023
6.83
-0.01
-0.14619883040935672
27/mars/2023
6.84
0.02
0.2932551319648094
24/mars/2023
6.82
-0.04
-0.5830903790087464
23/mars/2023
6.86
0.02
0.29239766081871343
22/mars/2023
6.84
0.01
0.14641288433382138
21/mars/2023
6.83
0.03
0.4411764705882353
20/mars/2023
6.8
-0.02
-0.2932551319648094
17/mars/2023
6.82
-0.01
-0.14641288433382138
16/mars/2023
6.83
0
0
15/mars/2023
6.83
-0.03
-0.43731778425655976
14/mars/2023
6.86
-0.02
-0.29069767441860467
13/mars/2023
6.88
0
0
10/mars/2023
6.88
-0.03
-0.4341534008683068
09/mars/2023
6.91
-0.01
-0.14450867052023122
08/mars/2023
6.92
-0.04
-0.5747126436781609
07/mars/2023
6.96
-0.01
-0.14347202295552366
06/mars/2023
6.97
0.04
0.5772005772005772
03/mars/2023
6.93
0.04
0.5805515239477503
02/mars/2023
6.89
-0.03
-0.43352601156069365
01/mars/2023
6.92
-0.01
-0.1443001443001443
28/févr./2023
6.93
-0.02
-0.28776978417266186
27/févr./2023
6.95
0.03
0.43352601156069365
24/févr./2023
6.92
-0.04
-0.5747126436781609
23/févr./2023
6.96
0.01
0.14388489208633093
22/févr./2023
6.95
-0.02
-0.28694404591104733
21/févr./2023
6.97
-0.05
-0.7122507122507122
20/févr./2023
7.02
0.03
0.4291845493562232
17/févr./2023
6.99
-0.03
-0.42735042735042733
16/févr./2023
7.02
-0.02
-0.2840909090909091
15/févr./2023
7.04
-0.03
-0.4243281471004243
14/févr./2023
7.07
0.01
0.141643059490085
13/févr./2023
7.06
0.01
0.14184397163120568
10/févr./2023
7.05
-0.06
-0.8438818565400844
09/févr./2023
7.11
0
0
08/févr./2023
7.11
0.02
0.2820874471086037
07/févr./2023
7.09
-0.02
-0.2812939521800281
06/févr./2023
7.11
-0.04
-0.5594405594405595
03/févr./2023
7.15
-0.02
-0.2789400278940028
02/févr./2023
7.17
0.06
0.8438818565400844
01/févr./2023
7.11
0.03
0.423728813559322
31/janv./2023
7.08
-0.01
-0.14104372355430184
30/janv./2023
7.09
-0.01
-0.14084507042253522
27/janv./2023
7.1
0.01
0.14104372355430184
26/janv./2023
7.09
0.03
0.42492917847025496
25/janv./2023
7.06
0
0
24/janv./2023
7.06
0
0
23/janv./2023
7.06
0.02
0.2840909090909091
20/janv./2023
7.04
-0.01
-0.14184397163120568
19/janv./2023
7.05
-0.04
-0.5641748942172073
18/janv./2023
7.09
0.03
0.42492917847025496
17/janv./2023
7.06
0
0
16/janv./2023
7.06
0.01
0.14184397163120568
13/janv./2023
7.05
0.03
0.42735042735042733
12/janv./2023
7.02
0.03
0.4291845493562232
11/janv./2023
6.99
0.04
0.5755395683453237
10/janv./2023
6.95
-0.01
-0.14367816091954022
09/janv./2023
6.96
0.09
1.3100436681222707
06/janv./2023
6.87
0.02
0.291970802919708
05/janv./2023
6.85
-0.02
-0.29112081513828236
04/janv./2023
6.87
0.03
0.43859649122807015
03/janv./2023
6.84
0.02
0.2932551319648094
02/janv./2023
6.82
0.01
0.14684287812041116
30/déc./2022
6.81
-0.1
-1.447178002894356
29/déc./2022
6.91
-0.02
-0.2886002886002886
28/déc./2022
6.93
-0.01
-0.1440922190201729
27/déc./2022
6.94
0.01
0.1443001443001443
23/déc./2022
6.93
-0.02
-0.28776978417266186
22/déc./2022
6.95
0
0
21/déc./2022
6.95
0.03
0.43352601156069365
20/déc./2022
6.92
-0.04
-0.5747126436781609
19/déc./2022
6.96
-0.03
-0.4291845493562232
16/déc./2022
6.99
-0.04
-0.5689900426742532
15/déc./2022
7.03
-0.05
-0.7062146892655368
14/déc./2022
7.08
-0.02
-0.28169014084507044
13/déc./2022
7.1
0.09
1.2838801711840229
12/déc./2022
7.01
-0.01
-0.14245014245014245
09/déc./2022
7.02
0
0
08/déc./2022
7.02
0.01
0.14265335235378032
07/déc./2022
7.01
-0.01
-0.14245014245014245
06/déc./2022
7.02
-0.03
-0.425531914893617
05/déc./2022
7.05
0.02
0.2844950213371266
02/déc./2022
7.03
-0.03
-0.42492917847025496
01/déc./2022
7.06
0.09
1.291248206599713
30/nov./2022
6.97
0
0
29/nov./2022
6.97
-0.01
-0.14326647564469913
28/nov./2022
6.98
-0.01
-0.1430615164520744
25/nov./2022
6.99
0
0
24/nov./2022
6.99
0.02
0.28694404591104733
23/nov./2022
6.97
0.04
0.5772005772005772
22/nov./2022
6.93
0.01
0.14450867052023122
21/nov./2022
6.92
0
0
18/nov./2022
6.92
0.03
0.43541364296081275
17/nov./2022
6.89
-0.04
-0.5772005772005772
16/nov./2022
6.93
-0.01
-0.1440922190201729
15/nov./2022
6.94
0.04
0.5797101449275363
14/nov./2022
6.9
0.01
0.14513788098693758
11/nov./2022
6.89
0.07
1.0263929618768328
10/nov./2022
6.82
0.07
1.037037037037037
09/nov./2022
6.75
0
0
08/nov./2022
6.75
0.02
0.2971768202080238
07/nov./2022
6.73
-0.01
-0.14836795252225518
04/nov./2022
6.74
0.04
0.5970149253731343
03/nov./2022
6.7
-0.08
-1.1799410029498525
02/nov./2022
6.78
0
0
31/oct./2022
6.78
0.01
0.14771048744460857
28/oct./2022
6.77
0.01
0.14792899408284024
27/oct./2022
6.76
0.03
0.4457652303120357
26/oct./2022
6.73
0.04
0.5979073243647235
25/oct./2022
6.69
0.03
0.45045045045045046
24/oct./2022
6.66
0.05
0.75642965204236
21/oct./2022
6.61
-0.03
-0.45180722891566266
20/oct./2022
6.64
-0.02
-0.3003003003003003
19/oct./2022
6.66
-0.05
-0.7451564828614009
18/oct./2022
6.71
0.05
0.7507507507507507
17/oct./2022
6.66
0
0
14/oct./2022
6.66
0.08
1.21580547112462
13/oct./2022
6.58
-0.05
-0.7541478129713424
12/oct./2022
6.63
-0.01
-0.15060240963855423
11/oct./2022
6.64
-0.05
-0.7473841554559043
10/oct./2022
6.69
-0.02
-0.29806259314456035
07/oct./2022
6.71
-0.05
-0.7396449704142012
06/oct./2022
6.76
-0.01
-0.14771048744460857
05/oct./2022
6.77
0
0
04/oct./2022
6.77
0.1
1.4992503748125936
03/oct./2022
6.67
0
0
30/sept./2022
6.67
-0.09
-1.331360946745562
29/sept./2022
6.76
-0.01
-0.14771048744460857
28/sept./2022
6.77
-0.05
-0.7331378299120235
27/sept./2022
6.82
-0.03
-0.43795620437956206
26/sept./2022
6.85
-0.06
-0.8683068017366136
23/sept./2022
6.91
-0.07
-1.002865329512894
22/sept./2022
6.98
-0.07
-0.9929078014184397
21/sept./2022
7.05
0
0
20/sept./2022
7.05
-0.01
-0.141643059490085
19/sept./2022
7.06
-0.01
-0.14144271570014144
16/sept./2022
7.07
-0.07
-0.9803921568627451
15/sept./2022
7.14
-0.01
-0.13986013986013987
14/sept./2022
7.15
-0.07
-0.9695290858725761
13/sept./2022
7.22
-0.04
-0.5509641873278237
12/sept./2022
7.26
0.05
0.6934812760055479
09/sept./2022
7.21
0.05
0.6983240223463687
08/sept./2022
7.16
0.03
0.42075736325385693
07/sept./2022
7.13
0
0
06/sept./2022
7.13
-0.01
-0.1400560224089636
05/sept./2022
7.14
-0.03
-0.41841004184100417
02/sept./2022
7.17
0.03
0.42016806722689076
01/sept./2022
7.14
-0.07
-0.970873786407767
31/août/2022
7.21
-0.04
-0.5517241379310345
30/août/2022
7.25
-0.01
-0.13774104683195593
29/août/2022
7.26
-0.08
-1.0899182561307903
26/août/2022
7.34
0.02
0.273224043715847
25/août/2022
7.32
0.03
0.411522633744856
24/août/2022
7.29
-0.02
-0.27359781121751026
23/août/2022
7.31
-0.03
-0.4087193460490463
22/août/2022
7.34
-0.05
-0.6765899864682002
19/août/2022
7.39
-0.03
-0.40431266846361186
18/août/2022
7.42
-0.01
-0.13458950201884254
17/août/2022
7.43
-0.02
-0.2684563758389262
16/août/2022
7.45
0.02
0.2691790040376851
12/août/2022
7.43
-0.01
-0.13440860215053763
11/août/2022
7.44
0.04
0.5405405405405406
10/août/2022
7.4
0.02
0.27100271002710025
09/août/2022
7.38
-0.01
-0.13531799729364005
08/août/2022
7.39
0.03
0.4076086956521739
05/août/2022
7.36
-0.02
-0.27100271002710025
04/août/2022
7.38
0.02
0.2717391304347826
03/août/2022
7.36
-0.01
-0.13568521031207598
02/août/2022
7.37
0
0
01/août/2022
7.37
0.03
0.4087193460490463
29/juil./2022
7.34
0.05
0.6858710562414266
28/juil./2022
7.29
0.04
0.5517241379310345
27/juil./2022
7.25
0
0
26/juil./2022
7.25
0
0
25/juil./2022
7.25
0.01
0.13812154696132597
22/juil./2022
7.24
0.05
0.6954102920723226
21/juil./2022
7.19
0.02
0.2789400278940028
20/juil./2022
7.17
0.03
0.42016806722689076
19/juil./2022
7.14
0
0
18/juil./2022
7.14
0.05
0.7052186177715092
15/juil./2022
7.09
0.04
0.5673758865248227
14/juil./2022
7.05
-0.03
-0.423728813559322
13/juil./2022
7.08
-0.04
-0.5617977528089888
12/juil./2022
7.12
0
0
11/juil./2022
7.12
0
0
08/juil./2022
7.12
0
0
07/juil./2022
7.12
0.03
0.4231311706629055
06/juil./2022
7.09
0.02
0.2828854314002829
05/juil./2022
7.07
-0.05
-0.702247191011236
04/juil./2022
7.12
0.02
0.28169014084507044
01/juil./2022
7.1
0.03
0.4243281471004243
30/juin/2022
7.07
-0.17
-2.3480662983425415
29/juin/2022
7.24
-0.07
-0.957592339261286
28/juin/2022
7.31
0.02
0.27434842249657065
27/juin/2022
7.29
0.03
0.4132231404958678
24/juin/2022
7.26
0.05
0.6934812760055479
22/juin/2022
7.21
-0.02
-0.2766251728907331
21/juin/2022
7.23
0.03
0.4166666666666667
20/juin/2022
7.2
-0.01
-0.13869625520110956
17/juin/2022
7.21
0.01
0.1388888888888889
16/juin/2022
7.2
-0.07
-0.9628610729023384
15/juin/2022
7.27
0
0
14/juin/2022
7.27
-0.05
-0.6830601092896175
13/juin/2022
7.32
-0.14
-1.876675603217158
10/juin/2022
7.46
-0.1
-1.3227513227513228
09/juin/2022
7.56
-0.04
-0.5263157894736842
08/juin/2022
7.6
0.02
0.2638522427440633
07/juin/2022
7.58
-0.03
-0.39421813403416556
03/juin/2022
7.61
0.01
0.13157894736842105
02/juin/2022
7.6
-0.04
-0.5235602094240838
01/juin/2022
7.64
0.01
0.1310615989515072
31/mai/2022
7.63
-0.02
-0.26143790849673204
30/mai/2022
7.65
0.02
0.2621231979030144
27/mai/2022
7.63
0.13
1.7333333333333334
25/mai/2022
7.5
0.02
0.26737967914438504
24/mai/2022
7.48
0
0
23/mai/2022
7.48
0.01
0.13386880856760375
20/mai/2022
7.47
0.03
0.4032258064516129
19/mai/2022
7.44
-0.06
-0.8
18/mai/2022
7.5
-0.03
-0.398406374501992
17/mai/2022
7.53
0.03
0.4
16/mai/2022
7.5
0
0
13/mai/2022
7.5
0.04
0.5361930294906166
12/mai/2022
7.46
-0.07
-0.9296148738379814
11/mai/2022
7.53
-0.01
-0.13262599469496023
10/mai/2022
7.54
-0.06
-0.7894736842105263
06/mai/2022
7.6
-0.11
-1.4267185473411155
05/mai/2022
7.71
0.03
0.390625
04/mai/2022
7.68
0
0
03/mai/2022
7.68
-0.01
-0.13003901170351106
02/mai/2022
7.69
-0.08
-1.0296010296010296
29/avr./2022
7.77
0.01
0.12886597938144329
28/avr./2022
7.76
-0.02
-0.2570694087403599
27/avr./2022
7.78
-0.04
-0.5115089514066496
26/avr./2022
7.82
0.02
0.2564102564102564
25/avr./2022
7.8
-0.07
-0.8894536213468869
22/avr./2022
7.87
-0.08
-1.0062893081761006
21/avr./2022
7.95
0.02
0.25220680958385877
20/avr./2022
7.93
0.03
0.379746835443038
19/avr./2022
7.9
-0.03
-0.37831021437578816
14/avr./2022
7.93
0.01
0.12626262626262627
13/avr./2022
7.92
-0.01
-0.12610340479192939
12/avr./2022
7.93
-0.01
-0.12594458438287154
11/avr./2022
7.94
-0.03
-0.37641154328732745
08/avr./2022
7.97
-0.02
-0.2503128911138924
07/avr./2022
7.99
0
0
06/avr./2022
7.99
-0.08
-0.9913258983890955
05/avr./2022
8.07
0.02
0.2484472049689441
04/avr./2022
8.05
0.01
0.12437810945273632
01/avr./2022
8.04
-0.02
-0.24813895781637718
31/mars/2022
8.06
-0.09
-1.1042944785276074
30/mars/2022
8.15
0.04
0.4932182490752158
29/mars/2022
8.11
0.05
0.6203473945409429
28/mars/2022
8.06
-0.01
-0.12391573729863693
25/mars/2022
8.07
0.02
0.2484472049689441
24/mars/2022
8.05
0
0
23/mars/2022
8.05
-0.02
-0.24783147459727387
22/mars/2022
8.07
0.01
0.12406947890818859
21/mars/2022
8.06
0.02
0.24875621890547264
18/mars/2022
8.04
0.05
0.6257822277847309
17/mars/2022
7.99
0.05
0.6297229219143576
16/mars/2022
7.94
0.06
0.7614213197969543
15/mars/2022
7.88
-0.06
-0.7556675062972292
14/mars/2022
7.94
-0.02
-0.25125628140703515
11/mars/2022
7.96
-0.01
-0.12547051442910917
10/mars/2022
7.97
0.02
0.25157232704402516
09/mars/2022
7.95
0.02
0.25220680958385877
08/mars/2022
7.93
-0.06
-0.7509386733416771
07/mars/2022
7.99
-0.05
-0.6218905472636815
04/mars/2022
8.04
-0.06
-0.7407407407407407
03/mars/2022
8.1
0.01
0.12360939431396786
02/mars/2022
8.09
-0.02
-0.2466091245376079
01/mars/2022
8.11
-0.01
-0.12315270935960591
28/févr./2022
8.12
0.03
0.37082818294190356
25/févr./2022
8.09
0.07
0.8728179551122195
24/févr./2022
8.02
-0.14
-1.7156862745098038
23/févr./2022
8.16
-0.01
-0.12239902080783353
22/févr./2022
8.17
0
0
21/févr./2022
8.17
-0.04
-0.48721071863581
18/févr./2022
8.21
-0.01
-0.12165450121654502
17/févr./2022
8.22
-0.01
-0.12150668286755771
16/févr./2022
8.23
0.01
0.12165450121654502
15/févr./2022
8.22
0
0
14/févr./2022
8.22
-0.07
-0.8443908323281062
11/févr./2022
8.29
-0.06
-0.718562874251497
10/févr./2022
8.35
0.02
0.24009603841536614
09/févr./2022
8.33
0.05
0.6038647342995169
08/févr./2022
8.28
-0.02
-0.24096385542168675
07/févr./2022
8.3
-0.01
-0.12033694344163658
04/févr./2022
8.31
-0.04
-0.47904191616766467
03/févr./2022
8.35
0
0
02/févr./2022
8.35
0.03
0.3605769230769231
01/févr./2022
8.32
0.03
0.3618817852834741
31/janv./2022
8.29
0.06
0.7290400972053463
28/janv./2022
8.23
-0.08
-0.9626955475330926
27/janv./2022
8.31
-0.02
-0.24009603841536614
26/janv./2022
8.33
0.06
0.7255139056831923
25/janv./2022
8.27
-0.02
-0.24125452352231605
24/janv./2022
8.29
-0.08
-0.955794504181601
21/janv./2022
8.37
-0.05
-0.5938242280285035
20/janv./2022
8.42
0
0
19/janv./2022
8.42
0
0
18/janv./2022
8.42
-0.04
-0.4728132387706856
17/janv./2022
8.46
-0.01
-0.1180637544273908
14/janv./2022
8.47
-0.04
-0.4700352526439483
13/janv./2022
8.51
0.01
0.11764705882352941
12/janv./2022
8.5
0.05
0.591715976331361
11/janv./2022
8.45
0
0
10/janv./2022
8.45
-0.04
-0.4711425206124853
07/janv./2022
8.49
0
0
06/janv./2022
8.49
-0.06
-0.7017543859649122
05/janv./2022
8.55
-0.02
-0.23337222870478413
04/janv./2022
8.57
0.01
0.11682242990654206
03/janv./2022
8.56
0
0
31/déc./2021
8.56
-0.09
-1.0404624277456647
30/déc./2021
8.65
0
0
29/déc./2021
8.65
0
0
28/déc./2021
8.65
0.04
0.4645760743321719
27/déc./2021
8.61
0.01
0.11627906976744186
23/déc./2021
8.6
0.04
0.4672897196261682
22/déc./2021
8.56
0.03
0.3516998827667057
21/déc./2021
8.53
0.03
0.35294117647058826
20/déc./2021
8.5
-0.05
-0.5847953216374269
17/déc./2021
8.55
-0.03
-0.34965034965034963
16/déc./2021
8.58
0.04
0.468384074941452
15/déc./2021
8.54
-0.03
-0.3500583430571762
14/déc./2021
8.57
-0.01
-0.11655011655011654
13/déc./2021
8.58
-0.01
-0.11641443538998836
10/déc./2021
8.59
-0.01
-0.11627906976744186
09/déc./2021
8.6
-0.01
-0.11614401858304298
08/déc./2021
8.61
0.03
0.34965034965034963
07/déc./2021
8.58
0.07
0.8225616921269095
06/déc./2021
8.51
0.02
0.23557126030624265
03/déc./2021
8.49
-0.01
-0.11764705882352941
02/déc./2021
8.5
-0.01
-0.11750881316098707
01/déc./2021
8.51
0
0
30/nov./2021
8.51
0
0
29/nov./2021
8.51
-0.02
-0.23446658851113716
26/nov./2021
8.53
-0.07
-0.813953488372093
25/nov./2021
8.6
0.01
0.11641443538998836
24/nov./2021
8.59
-0.02
-0.23228803716608595
23/nov./2021
8.61
-0.02
-0.23174971031286212
22/nov./2021
8.63
-0.01
-0.11574074074074074
19/nov./2021
8.64
0
0
18/nov./2021
8.64
-0.01
-0.11560693641618497
17/nov./2021
8.65
-0.02
-0.2306805074971165
16/nov./2021
8.67
-0.01
-0.1152073732718894
15/nov./2021
8.68
0.01
0.11534025374855825
12/nov./2021
8.67
0.01
0.11547344110854503
11/nov./2021
8.66
-0.01
-0.11534025374855825
10/nov./2021
8.67
0.01
0.11547344110854503
09/nov./2021
8.66
-0.01
-0.11534025374855825
08/nov./2021
8.67
0.02
0.23121387283236994
05/nov./2021
8.65
0.01
0.11574074074074074
04/nov./2021
8.64
0.01
0.11587485515643106
03/nov./2021
8.63
0.01
0.11600928074245939
02/nov./2021
8.62
0
0
29/oct./2021
8.62
-0.01
-0.11587485515643106
28/oct./2021
8.63
-0.01
-0.11574074074074074
27/oct./2021
8.64
0
0
26/oct./2021
8.64
0.01
0.11587485515643106
25/oct./2021
8.63
-0.01
-0.11574074074074074
22/oct./2021
8.64
0.01
0.11587485515643106
21/oct./2021
8.63
0
0
20/oct./2021
8.63
0.02
0.23228803716608595
19/oct./2021
8.61
0.02
0.23282887077997672
18/oct./2021
8.59
0
0
15/oct./2021
8.59
0.04
0.4678362573099415
14/oct./2021
8.55
0.05
0.5882352941176471
13/oct./2021
8.5
-0.01
-0.11750881316098707
12/oct./2021
8.51
-0.03
-0.351288056206089
11/oct./2021
8.54
-0.01
-0.11695906432748537
08/oct./2021
8.55
-0.01
-0.11682242990654206
07/oct./2021
8.56
0.06
0.7058823529411765
06/oct./2021
8.5
-0.03
-0.3516998827667057
05/oct./2021
8.53
-0.03
-0.35046728971962615
04/oct./2021
8.56
0.02
0.234192037470726
01/oct./2021
8.54
-0.04
-0.4662004662004662
30/sept./2021
8.58
-0.09
-1.0380622837370241
29/sept./2021
8.67
-0.02
-0.23014959723820483
28/sept./2021
8.69
-0.04
-0.4581901489117984
27/sept./2021
8.73
-0.01
-0.11441647597254005
24/sept./2021
8.74
-0.01
-0.11428571428571428
23/sept./2021
8.75
0.04
0.4592422502870264
22/sept./2021
8.71
0
0
21/sept./2021
8.71
0.01
0.11494252873563218
20/sept./2021
8.7
-0.06
-0.684931506849315
17/sept./2021
8.76
-0.01
-0.11402508551881414
16/sept./2021
8.77
0
0
15/sept./2021
8.77
-0.01
-0.11389521640091116
14/sept./2021
8.78
-0.01
-0.11376564277588168
13/sept./2021
8.79
0
0
10/sept./2021
8.79
-0.01
-0.11363636363636363
09/sept./2021
8.8
0
0
08/sept./2021
8.8
-0.02
-0.22675736961451248
07/sept./2021
8.82
-0.02
-0.22624434389140272
06/sept./2021
8.84
0.01
0.11325028312570781
03/sept./2021
8.83
0
0
02/sept./2021
8.83
0.01
0.11337868480725624
01/sept./2021
8.82
0.02
0.22727272727272727
31/août/2021
8.8
0
0
30/août/2021
8.8
0.03
0.34207525655644244
27/août/2021
8.77
0
0
26/août/2021
8.77
0
0
25/août/2021
8.77
0.01
0.1141552511415525
24/août/2021
8.76
0.01
0.11428571428571428
23/août/2021
8.75
0.03
0.3440366972477064
20/août/2021
8.72
0
0
19/août/2021
8.72
-0.04
-0.45662100456621
18/août/2021
8.76
0
0
17/août/2021
8.76
-0.01
-0.11402508551881414
16/août/2021
8.77
-0.01
-0.11389521640091116
13/août/2021
8.78
0.01
0.11402508551881414
12/août/2021
8.77
0
0
11/août/2021
8.77
0.01
0.1141552511415525
10/août/2021
8.76
0
0
09/août/2021
8.76
0
0
06/août/2021
8.76
0
0
05/août/2021
8.76
0.01
0.11428571428571428
04/août/2021
8.75
0.01
0.11441647597254005
03/août/2021
8.74
-0.01
-0.11428571428571428
02/août/2021
8.75
0.01
0.11441647597254005
30/juil./2021
8.74
-0.01
-0.11428571428571428
29/juil./2021
8.75
0.03
0.3440366972477064
28/juil./2021
8.72
0
0
27/juil./2021
8.72
-0.02
-0.2288329519450801
26/juil./2021
8.74
0
0
23/juil./2021
8.74
0.01
0.1145475372279496
22/juil./2021
8.73
0.01
0.11467889908256881
21/juil./2021
8.72
0.04
0.4608294930875576
20/juil./2021
8.68
0
0
19/juil./2021
8.68
-0.08
-0.91324200913242
16/juil./2021
8.76
0
0
15/juil./2021
8.76
0
0
14/juil./2021
8.76
-0.01
-0.11402508551881414
13/juil./2021
8.77
0.01
0.1141552511415525
12/juil./2021
8.76
0.02
0.2288329519450801
09/juil./2021
8.74
0.03
0.34443168771526983
08/juil./2021
8.71
-0.03
-0.34324942791762014
07/juil./2021
8.74
0
0
06/juil./2021
8.74
-0.02
-0.228310502283105
05/juil./2021
8.76
0.02
0.2288329519450801
02/juil./2021
8.74
0
0
01/juil./2021
8.74
0.01
0.1145475372279496
30/juin/2021
8.73
-0.12
-1.3559322033898304
29/juin/2021
8.85
0
0
28/juin/2021
8.85
0
0
25/juin/2021
8.85
0.02
0.22650056625141562
24/juin/2021
8.83
0.01
0.11337868480725624
22/juin/2021
8.82
0.02
0.22727272727272727
21/juin/2021
8.8
-0.01
-0.11350737797956867
18/juin/2021
8.81
-0.03
-0.3393665158371041
17/juin/2021
8.84
-0.03
-0.3382187147688839
16/juin/2021
8.87
0
0
15/juin/2021
8.87
-0.01
-0.11261261261261261
14/juin/2021
8.88
0.01
0.11273957158962795
11/juin/2021
8.87
0.01
0.11286681715575621
10/juin/2021
8.86
0.01
0.11299435028248588
09/juin/2021
8.85
0.01
0.11312217194570136
08/juin/2021
8.84
-0.01
-0.11299435028248588
07/juin/2021
8.85
0.02
0.22650056625141562
04/juin/2021
8.83
0.01
0.11337868480725624
03/juin/2021
8.82
-0.01
-0.11325028312570781
02/juin/2021
8.83
0
0
01/juin/2021
8.83
0.01
0.11337868480725624
31/mai/2021
8.82
0.01
0.11350737797956867
28/mai/2021
8.81
0.01
0.11363636363636363
27/mai/2021
8.8
0.02
0.22779043280182232
26/mai/2021
8.78
-0.01
-0.11376564277588168
25/mai/2021
8.79
0.02
0.22805017103762829
21/mai/2021
8.77
0.04
0.4581901489117984
20/mai/2021
8.73
0
0
19/mai/2021
8.73
-0.03
-0.3424657534246575
18/mai/2021
8.76
0.01
0.11428571428571428
17/mai/2021
8.75
0.01
0.11441647597254005
14/mai/2021
8.74
0
0
12/mai/2021
8.74
-0.03
-0.34207525655644244
11/mai/2021
8.77
-0.04
-0.4540295119182747
10/mai/2021
8.81
0.02
0.22753128555176336
07/mai/2021
8.79
0.03
0.3424657534246575
06/mai/2021
8.76
0
0
05/mai/2021
8.76
0.01
0.11428571428571428
04/mai/2021
8.75
-0.02
-0.22805017103762829
03/mai/2021
8.77
0
0
30/avr./2021
8.77
-0.01
-0.11389521640091116
29/avr./2021
8.78
0.01
0.11402508551881414
28/avr./2021
8.77
0.01
0.1141552511415525
27/avr./2021
8.76
-0.01
-0.11402508551881414
26/avr./2021
8.77
0.02
0.22857142857142856
23/avr./2021
8.75
0
0
22/avr./2021
8.75
0.02
0.2290950744558992
21/avr./2021
8.73
-0.01
-0.11441647597254005
20/avr./2021
8.74
-0.02
-0.228310502283105
19/avr./2021
8.76
0.01
0.11428571428571428
16/avr./2021
8.75
0.03
0.3440366972477064
15/avr./2021
8.72
0.01
0.1148105625717566
14/avr./2021
8.71
0.02
0.23014959723820483
13/avr./2021
8.69
-0.01
-0.11494252873563218
12/avr./2021
8.7
0
0
09/avr./2021
8.7
0
0
08/avr./2021
8.7
0.02
0.2304147465437788
07/avr./2021
8.68
0
0
06/avr./2021
8.68
0.05
0.5793742757821553
01/avr./2021
8.63
0.02
0.23228803716608595
31/mars/2021
8.61
-0.09
-1.0344827586206897
30/mars/2021
8.7
-0.02
-0.22935779816513763
29/mars/2021
8.72
0.03
0.34522439585730724
26/mars/2021
8.69
0.05
0.5787037037037037
25/mars/2021
8.64
-0.03
-0.3460207612456747
24/mars/2021
8.67
-0.01
-0.1152073732718894
23/mars/2021
8.68
0
0
22/mars/2021
8.68
0
0
19/mars/2021
8.68
-0.03
-0.34443168771526983
18/mars/2021
8.71
0.01
0.11494252873563218
17/mars/2021
8.7
-0.03
-0.3436426116838488
16/mars/2021
8.73
0.03
0.3448275862068966
15/mars/2021
8.7
0
0
12/mars/2021
8.7
0.01
0.11507479861910241
11/mars/2021
8.69
0.04
0.4624277456647399
10/mars/2021
8.65
0.01
0.11574074074074074
09/mars/2021
8.64
0.02
0.23201856148491878
08/mars/2021
8.62
0.02
0.23255813953488372
05/mars/2021
8.6
-0.04
-0.46296296296296297
04/mars/2021
8.64
-0.03
-0.3460207612456747
03/mars/2021
8.67
-0.01
-0.1152073732718894
02/mars/2021
8.68
0.04
0.46296296296296297
01/mars/2021
8.64
-0.01
-0.11560693641618497
26/févr./2021
8.65
-0.07
-0.8027522935779816
25/févr./2021
8.72
0.04
0.4608294930875576
24/févr./2021
8.68
0.02
0.23094688221709006
23/févr./2021
8.66
-0.04
-0.45977011494252873
22/févr./2021
8.7
-0.03
-0.3436426116838488
19/févr./2021
8.73
0.01
0.11467889908256881
18/févr./2021
8.72
-0.01
-0.1145475372279496
17/févr./2021
8.73
-0.02
-0.22857142857142856
16/févr./2021
8.75
0
0
15/févr./2021
8.75
0.02
0.2290950744558992
12/févr./2021
8.73
0.01
0.11467889908256881
11/févr./2021
8.72
0
0
10/févr./2021
8.72
0.02
0.22988505747126436
09/févr./2021
8.7
0
0
08/févr./2021
8.7
0.02
0.2304147465437788
05/févr./2021
8.68
0.02
0.23094688221709006
04/févr./2021
8.66
0
0
03/févr./2021
8.66
0.02
0.23148148148148148
02/févr./2021
8.64
0.05
0.5820721769499418
01/févr./2021
8.59
0
0
29/janv./2021
8.59
-0.01
-0.11627906976744186
28/janv./2021
8.6
-0.03
-0.34762456546929316
27/janv./2021
8.63
-0.06
-0.6904487917146145
26/janv./2021
8.69
0.02
0.2306805074971165
25/janv./2021
8.67
0
0
22/janv./2021
8.67
-0.02
-0.23014959723820483
21/janv./2021
8.69
0.02
0.2306805074971165
20/janv./2021
8.67
0.02
0.23121387283236994
19/janv./2021
8.65
0.02
0.23174971031286212
18/janv./2021
8.63
0
0
15/janv./2021
8.63
-0.02
-0.23121387283236994
14/janv./2021
8.65
0.02
0.23174971031286212
13/janv./2021
8.63
-0.02
-0.23121387283236994
12/janv./2021
8.65
0.01
0.11574074074074074
11/janv./2021
8.64
-0.01
-0.11560693641618497
08/janv./2021
8.65
0.03
0.3480278422273782
07/janv./2021
8.62
0.01
0.11614401858304298
06/janv./2021
8.61
0.02
0.23282887077997672
05/janv./2021
8.59
-0.02
-0.23228803716608595
04/janv./2021
8.61
0.03
0.34965034965034963
31/déc./2020
8.58
-0.13
-1.492537313432836
30/déc./2020
8.71
0.01
0.11494252873563218
29/déc./2020
8.7
0.02
0.2304147465437788
28/déc./2020
8.68
0.03
0.3468208092485549
23/déc./2020
8.65
0.04
0.4645760743321719
22/déc./2020
8.61
-0.01
-0.11600928074245939
21/déc./2020
8.62
-0.05
-0.5767012687427913
18/déc./2020
8.67
0
0
17/déc./2020
8.67
0.02
0.23121387283236994
16/déc./2020
8.65
0.03
0.3480278422273782
15/déc./2020
8.62
-0.02
-0.23148148148148148
14/déc./2020
8.64
0.02
0.23201856148491878
11/déc./2020
8.62
-0.02
-0.23148148148148148
10/déc./2020
8.64
0
0
09/déc./2020
8.64
0.01
0.11587485515643106
08/déc./2020
8.63
-0.02
-0.23121387283236994
07/déc./2020
8.65
0.02
0.23174971031286212
04/déc./2020
8.63
0.02
0.23228803716608595
03/déc./2020
8.61
0.03
0.34965034965034963
02/déc./2020
8.58
-0.01
-0.11641443538998836
01/déc./2020
8.59
0.02
0.23337222870478413
30/nov./2020
8.57
-0.02
-0.23282887077997672
27/nov./2020
8.59
0.02
0.23337222870478413
26/nov./2020
8.57
0.01
0.11682242990654206
25/nov./2020
8.56
0
0
24/nov./2020
8.56
0.02
0.234192037470726
23/nov./2020
8.54
0.02
0.2347417840375587
20/nov./2020
8.52
0.01
0.11750881316098707
19/nov./2020
8.51
-0.03
-0.351288056206089
18/nov./2020
8.54
0.03
0.3525264394829612
17/nov./2020
8.51
0
0
16/nov./2020
8.51
0.04
0.4722550177095632
13/nov./2020
8.47
-0.01
-0.1179245283018868
12/nov./2020
8.48
0
0
11/nov./2020
8.48
0.01
0.1180637544273908
10/nov./2020
8.47
-0.01
-0.1179245283018868
09/nov./2020
8.48
0.1
1.1933174224343674
06/nov./2020
8.38
0.02
0.23923444976076555
05/nov./2020
8.36
0.1
1.2106537530266344
04/nov./2020
8.26
0.03
0.3645200486026732
03/nov./2020
8.23
0.05
0.6112469437652812
02/nov./2020
8.18
0.06
0.7389162561576355
30/oct./2020
8.12
-0.03
-0.36809815950920244
29/oct./2020
8.15
-0.04
-0.4884004884004884
28/oct./2020
8.19
-0.08
-0.9673518742442564
27/oct./2020
8.27
-0.01
-0.12077294685990338
26/oct./2020
8.28
-0.06
-0.7194244604316546
23/oct./2020
8.34
0.04
0.4819277108433735
22/oct./2020
8.3
-0.01
-0.12033694344163658
21/oct./2020
8.31
-0.01
-0.1201923076923077
20/oct./2020
8.32
-0.01
-0.12004801920768307
19/oct./2020
8.33
0.01
0.1201923076923077
16/oct./2020
8.32
0.01
0.12033694344163658
15/oct./2020
8.31
-0.05
-0.5980861244019139
14/oct./2020
8.36
0
0
13/oct./2020
8.36
0.01
0.11976047904191617
12/oct./2020
8.35
0.02
0.24009603841536614
09/oct./2020
8.33
0.02
0.24067388688327315
08/oct./2020
8.31
0.03
0.36231884057971014
07/oct./2020
8.28
0
0
06/oct./2020
8.28
0.02
0.24213075060532688
05/oct./2020
8.26
0.03
0.3645200486026732
02/oct./2020
8.23
0
0
01/oct./2020
8.23
0.01
0.12165450121654502
30/sept./2020
8.22
-0.09
-1.0830324909747293
29/sept./2020
8.31
0.02
0.24125452352231605
28/sept./2020
8.29
0.04
0.48484848484848486
25/sept./2020
8.25
-0.02
-0.2418379685610641
24/sept./2020
8.27
-0.05
-0.6009615384615384
23/sept./2020
8.32
0.02
0.24096385542168675
22/sept./2020
8.3
-0.03
-0.36014405762304924
21/sept./2020
8.33
-0.06
-0.7151370679380215
18/sept./2020
8.39
0
0
17/sept./2020
8.39
-0.03
-0.35629453681710216
16/sept./2020
8.42
0.01
0.11890606420927467
15/sept./2020
8.41
0.02
0.23837902264600716
14/sept./2020
8.39
0.02
0.23894862604540024
11/sept./2020
8.37
-0.01
-0.11933174224343675
10/sept./2020
8.38
0.01
0.11947431302270012
09/sept./2020
8.37
0.01
0.11961722488038277
08/sept./2020
8.36
-0.03
-0.3575685339690107
07/sept./2020
8.39
-0.01
-0.11904761904761904
04/sept./2020
8.4
-0.06
-0.7092198581560284
03/sept./2020
8.46
0.02
0.23696682464454977
02/sept./2020
8.44
0.04
0.47619047619047616
01/sept./2020
8.4
-0.01
-0.11890606420927467
31/août/2020
8.41
0.01
0.11904761904761904
28/août/2020
8.4
-0.01
-0.11890606420927467
27/août/2020
8.41
0.01
0.11904761904761904
26/août/2020
8.4
-0.01
-0.11890606420927467
25/août/2020
8.41
0.02
0.23837902264600716
24/août/2020
8.39
0.03
0.3588516746411483
21/août/2020
8.36
0
0
20/août/2020
8.36
-0.02
-0.2386634844868735
19/août/2020
8.38
0
0
18/août/2020
8.38
0.01
0.11947431302270012
17/août/2020
8.37
0
0
14/août/2020
8.37
-0.02
-0.23837902264600716
13/août/2020
8.39
0
0
12/août/2020
8.39
-0.01
-0.11904761904761904
11/août/2020
8.4
0.03
0.35842293906810035
10/août/2020
8.37
0.01
0.11961722488038277
07/août/2020
8.36
0
0
06/août/2020
8.36
0
0
05/août/2020
8.36
0.02
0.23980815347721823
04/août/2020
8.34
0.01
0.12004801920768307
03/août/2020
8.33
0.01
0.1201923076923077
31/juil./2020
8.32
0.01
0.12033694344163658
30/juil./2020
8.31
-0.02
-0.24009603841536614
29/juil./2020
8.33
0.02
0.24067388688327315
28/juil./2020
8.31
0
0
27/juil./2020
8.31
0.01
0.12048192771084337
24/juil./2020
8.3
-0.02
-0.2403846153846154
23/juil./2020
8.32
0.02
0.24096385542168675
22/juil./2020
8.3
0
0
21/juil./2020
8.3
0.05
0.6060606060606061
20/juil./2020
8.25
-0.01
-0.12106537530266344
17/juil./2020
8.26
0.03
0.3645200486026732
16/juil./2020
8.23
0.01
0.12165450121654502
15/juil./2020
8.22
0.03
0.3663003663003663
14/juil./2020
8.19
0
0
13/juil./2020
8.19
0.02
0.24479804161566707
10/juil./2020
8.17
-0.01
-0.12224938875305623
09/juil./2020
8.18
-0.01
-0.1221001221001221
08/juil./2020
8.19
0
0
07/juil./2020
8.19
0
0
06/juil./2020
8.19
0.03
0.36764705882352944
03/juil./2020
8.16
0
0
02/juil./2020
8.16
0.04
0.49261083743842365
01/juil./2020
8.12
0.03
0.37082818294190356
30/juin/2020
8.09
-0.11
-1.3414634146341464
29/juin/2020
8.2
-0.02
-0.24330900243309003
26/juin/2020
8.22
0.01
0.1218026796589525
25/juin/2020
8.21
-0.04
-0.48484848484848486
24/juin/2020
8.25
-0.01
-0.12106537530266344
22/juin/2020
8.26
-0.02
-0.24154589371980675
19/juin/2020
8.28
0.01
0.12091898428053205
18/juin/2020
8.27
-0.01
-0.12077294685990338
17/juin/2020
8.28
0.02
0.24213075060532688
16/juin/2020
8.26
0.09
1.1015911872705018
15/juin/2020
8.17
-0.04
-0.48721071863581
12/juin/2020
8.21
-0.06
-0.7255139056831923
11/juin/2020
8.27
-0.05
-0.6009615384615384
10/juin/2020
8.32
-0.02
-0.23980815347721823
09/juin/2020
8.34
0
0
08/juin/2020
8.34
0.05
0.6031363088057901
05/juin/2020
8.29
0.03
0.36319612590799033
04/juin/2020
8.26
0.02
0.24271844660194175
03/juin/2020
8.24
0.04
0.4878048780487805
02/juin/2020
8.2
0.04
0.49019607843137253
29/mai/2020
8.16
0
0
28/mai/2020
8.16
0.04
0.49261083743842365
27/mai/2020
8.12
0.02
0.24691358024691357
26/mai/2020
8.1
0.04
0.49627791563275436
25/mai/2020
8.06
0.01
0.12422360248447205
22/mai/2020
8.05
0.03
0.3740648379052369
20/mai/2020
8.02
0.02
0.25
19/mai/2020
8
0.03
0.37641154328732745
18/mai/2020
7.97
0.04
0.5044136191677175
15/mai/2020
7.93
0.03
0.379746835443038
14/mai/2020
7.9
-0.06
-0.7537688442211056
13/mai/2020
7.96
-0.03
-0.37546933667083854
12/mai/2020
7.99
0.01
0.12531328320802004
11/mai/2020
7.98
0.01
0.12547051442910917
08/mai/2020
7.97
0.03
0.3778337531486146
07/mai/2020
7.94
0
0
06/mai/2020
7.94
0
0
05/mai/2020
7.94
0.02
0.25252525252525254
04/mai/2020
7.92
-0.05
-0.6273525721455459
30/avr./2020
7.97
0.01
0.12562814070351758
29/avr./2020
7.96
0.01
0.12578616352201258
28/avr./2020
7.95
0.03
0.3787878787878788
27/avr./2020
7.92
0.03
0.38022813688212925
24/avr./2020
7.89
-0.02
-0.2528445006321112
23/avr./2020
7.91
0.02
0.2534854245880862
22/avr./2020
7.89
-0.04
-0.5044136191677175
21/avr./2020
7.93
-0.04
-0.5018820577164367
20/avr./2020
7.97
0
0
17/avr./2020
7.97
0.06
0.7585335018963337
16/avr./2020
7.91
-0.01
-0.12626262626262627
15/avr./2020
7.92
0.01
0.1264222503160556
14/avr./2020
7.91
0.12
1.5404364569961488
09/avr./2020
7.79
0.04
0.5161290322580645
08/avr./2020
7.75
0.05
0.6493506493506493
07/avr./2020
7.7
0.09
1.1826544021024967
06/avr./2020
7.61
0.03
0.39577836411609496
03/avr./2020
7.58
0.1
1.3368983957219251
02/avr./2020
7.48
-0.03
-0.3994673768308921
01/avr./2020
7.51
-0.11
-1.4435695538057742
31/mars/2020
7.62
-0.06
-0.78125
30/mars/2020
7.68
0.07
0.9198423127463863
27/mars/2020
7.61
0.23
3.116531165311653
26/mars/2020
7.38
-0.01
-0.13531799729364005
25/mars/2020
7.39
0.2
2.7816411682892905
24/mars/2020
7.19
0.01
0.1392757660167131
23/mars/2020
7.18
-0.21
-2.841677943166441
20/mars/2020
7.39
-0.01
-0.13513513513513514
19/mars/2020
7.4
-0.12
-1.5957446808510638
18/mars/2020
7.52
-0.19
-2.4643320363164722
17/mars/2020
7.71
-0.17
-2.1573604060913705
16/mars/2020
7.88
-0.17
-2.111801242236025
13/mars/2020
8.05
-0.19
-2.3058252427184467
12/mars/2020
8.24
-0.17
-2.0214030915576693
11/mars/2020
8.41
-0.06
-0.7083825265643447
10/mars/2020
8.47
-0.09
-1.0514018691588785
09/mars/2020
8.56
-0.11
-1.2687427912341407
06/mars/2020
8.67
-0.05
-0.573394495412844
05/mars/2020
8.72
0.02
0.22988505747126436
04/mars/2020
8.7
0.04
0.4618937644341801
03/mars/2020
8.66
0.06
0.6976744186046512
02/mars/2020
8.6
0.01
0.11641443538998836
28/févr./2020
8.59
-0.11
-1.264367816091954
27/févr./2020
8.7
-0.05
-0.5714285714285714
26/févr./2020
8.75
-0.06
-0.681044267877412
25/févr./2020
8.81
-0.05
-0.5643340857787811
24/févr./2020
8.86
-0.05
-0.5611672278338945
21/févr./2020
8.91
0
0
20/févr./2020
8.91
0
0
19/févr./2020
8.91
0
0
18/févr./2020
8.91
0
0
17/févr./2020
8.91
0
0
14/févr./2020
8.91
0.01
0.11235955056179775
13/févr./2020
8.9
0
0
12/févr./2020
8.9
0.03
0.3382187147688839
11/févr./2020
8.87
0
0
10/févr./2020
8.87
0
0
07/févr./2020
8.87
0
0
06/févr./2020
8.87
0.02
0.22598870056497175
05/févr./2020
8.85
0.01
0.11312217194570136
04/févr./2020
8.84
0.01
0.11325028312570781
03/févr./2020
8.83
0
0
31/janv./2020
8.83
0
0
30/janv./2020
8.83
-0.02
-0.22598870056497175
29/janv./2020
8.85
0.01
0.11312217194570136
28/janv./2020
8.84
-0.01
-0.11299435028248588
27/janv./2020
8.85
-0.03
-0.33783783783783783
24/janv./2020
8.88
0.01
0.11273957158962795
23/janv./2020
8.87
-0.02
-0.2249718785151856
22/janv./2020
8.89
0.01
0.11261261261261261
21/janv./2020
8.88
-0.01
-0.1124859392575928
20/janv./2020
8.89
0.01
0.11261261261261261
17/janv./2020
8.88
0.01
0.11273957158962795
16/janv./2020
8.87
0.01
0.11286681715575621
15/janv./2020
8.86
0.01
0.11299435028248588
14/janv./2020
8.85
0
0
13/janv./2020
8.85
0.01
0.11312217194570136
10/janv./2020
8.84
0.02
0.22675736961451248
09/janv./2020
8.82
0.01
0.11350737797956867
08/janv./2020
8.81
0
0
07/janv./2020
8.81
0
0
06/janv./2020
8.81
-0.01
-0.11337868480725624
03/janv./2020
8.82
0
0
02/janv./2020
8.82
0.02
0.22727272727272727
31/déc./2019
8.8
-0.11
-1.2345679012345678
30/déc./2019
8.91
-0.01
-0.11210762331838565
27/déc./2019
8.92
0.01
0.1122334455667789
23/déc./2019
8.91
0.01
0.11235955056179775
20/déc./2019
8.9
0.01
0.1124859392575928
19/déc./2019
8.89
0
0
18/déc./2019
8.89
0
0
17/déc./2019
8.89
0.01
0.11261261261261261
16/déc./2019
8.88
0.02
0.22573363431151242
13/déc./2019
8.86
0.01
0.11299435028248588
12/déc./2019
8.85
0.02
0.22650056625141562
11/déc./2019
8.83
0.01
0.11337868480725624
10/déc./2019
8.82
-0.01
-0.11325028312570781
09/déc./2019
8.83
0.01
0.11337868480725624
06/déc./2019
8.82
0.02
0.22727272727272727
05/déc./2019
8.8
-0.01
-0.11350737797956867
04/déc./2019
8.81
0.02
0.22753128555176336
03/déc./2019
8.79
-0.02
-0.22701475595913734
02/déc./2019
8.81
-0.02
-0.22650056625141562
29/nov./2019
8.83
-0.01
-0.11312217194570136
28/nov./2019
8.84
0.01
0.11325028312570781
27/nov./2019
8.83
0.01
0.11337868480725624
26/nov./2019
8.82
0.01
0.11350737797956867
25/nov./2019
8.81
0.02
0.22753128555176336
22/nov./2019
8.79
0
0
21/nov./2019
8.79
-0.02
-0.22701475595913734
20/nov./2019
8.81
0
0
19/nov./2019
8.81
0.01
0.11363636363636363
18/nov./2019
8.8
0.01
0.11376564277588168
15/nov./2019
8.79
0
0
14/nov./2019
8.79
0.01
0.11389521640091116
13/nov./2019
8.78
-0.01
-0.11376564277588168
12/nov./2019
8.79
0.01
0.11389521640091116
11/nov./2019
8.78
0
0
08/nov./2019
8.78
-0.02
-0.22727272727272727
07/nov./2019
8.8
0
0
06/nov./2019
8.8
0
0
05/nov./2019
8.8
-0.01
-0.11350737797956867
04/nov./2019
8.81
0.02
0.22753128555176336
31/oct./2019
8.79
0
0
30/oct./2019
8.79
0
0
29/oct./2019
8.79
0
0
28/oct./2019
8.79
0.01
0.11389521640091116
25/oct./2019
8.78
-0.01
-0.11376564277588168
24/oct./2019
8.79
0.01
0.11389521640091116
23/oct./2019
8.78
0
0
22/oct./2019
8.78
0.01
0.11402508551881414
21/oct./2019
8.77
0
0
18/oct./2019
8.77
0
0
17/oct./2019
8.77
0.02
0.22857142857142856
16/oct./2019
8.75
0
0
15/oct./2019
8.75
0.01
0.11441647597254005
14/oct./2019
8.74
0
0
11/oct./2019
8.74
0.01
0.1145475372279496
10/oct./2019
8.73
0.01
0.11467889908256881
09/oct./2019
8.72
0
0
08/oct./2019
8.72
-0.02
-0.2288329519450801
07/oct./2019
8.74
0.01
0.1145475372279496
04/oct./2019
8.73
0.01
0.11467889908256881
03/oct./2019
8.72
-0.01
-0.1145475372279496
02/oct./2019
8.73
-0.04
-0.45610034207525657
01/oct./2019
8.77
0
0
30/sept./2019
8.77
-0.12
-1.3498312710911136
27/sept./2019
8.89
0
0
26/sept./2019
8.89
0
0
25/sept./2019
8.89
-0.02
-0.2244668911335578
24/sept./2019
8.91
0
0
23/sept./2019
8.91
0
0
20/sept./2019
8.91
0.01
0.11235955056179775
19/sept./2019
8.9
0.01
0.1124859392575928
18/sept./2019
8.89
0
0
17/sept./2019
8.89
0.01
0.11261261261261261
16/sept./2019
8.88
-0.02
-0.2247191011235955
13/sept./2019
8.9
0.01
0.1124859392575928
12/sept./2019
8.89
0
0
11/sept./2019
8.89
0
0
10/sept./2019
8.89
-0.01
-0.11235955056179775
09/sept./2019
8.9
0
0
06/sept./2019
8.9
0.01
0.1124859392575928
05/sept./2019
8.89
0.01
0.11261261261261261
04/sept./2019
8.88
0.01
0.11273957158962795
03/sept./2019
8.87
-0.01
-0.11261261261261261
02/sept./2019
8.88
0.01
0.11273957158962795
30/août/2019
8.87
0.01
0.11286681715575621
29/août/2019
8.86
0.02
0.22624434389140272
28/août/2019
8.84
0
0
27/août/2019
8.84
0.01
0.11325028312570781
26/août/2019
8.83
-0.01
-0.11312217194570136
23/août/2019
8.84
-0.01
-0.11299435028248588
22/août/2019
8.85
0.01
0.11312217194570136
21/août/2019
8.84
0.01
0.11325028312570781
20/août/2019
8.83
0.01
0.11337868480725624
19/août/2019
8.82
0.02
0.22727272727272727
16/août/2019
8.8
-0.01
-0.11350737797956867
14/août/2019
8.81
-0.02
-0.22650056625141562
13/août/2019
8.83
0
0
12/août/2019
8.83
-0.01
-0.11312217194570136
09/août/2019
8.84
0.02
0.22675736961451248
08/août/2019
8.82
0.02
0.22727272727272727
07/août/2019
8.8
0.02
0.22779043280182232
06/août/2019
8.78
-0.04
-0.45351473922902497
05/août/2019
8.82
-0.03
-0.3389830508474576
02/août/2019
8.85
-0.02
-0.2254791431792559
01/août/2019
8.87
-0.01
-0.11261261261261261
31/juil./2019
8.88
-0.01
-0.1124859392575928
30/juil./2019
8.89
-0.01
-0.11235955056179775
29/juil./2019
8.9
0.01
0.1124859392575928
26/juil./2019
8.89
0.01
0.11261261261261261
25/juil./2019
8.88
-0.01
-0.1124859392575928
24/juil./2019
8.89
0.01
0.11261261261261261
23/juil./2019
8.88
0
0
22/juil./2019
8.88
0
0
19/juil./2019
8.88
0.01
0.11273957158962795
18/juil./2019
8.87
-0.01
-0.11261261261261261
17/juil./2019
8.88
0
0
16/juil./2019
8.88
-0.01
-0.1124859392575928
15/juil./2019
8.89
0.01
0.11261261261261261
12/juil./2019
8.88
-0.01
-0.1124859392575928
11/juil./2019
8.89
0.01
0.11261261261261261
10/juil./2019
8.88
0
0
09/juil./2019
8.88
-0.01
-0.1124859392575928
08/juil./2019
8.89
-0.01
-0.11235955056179775
05/juil./2019
8.9
-0.02
-0.2242152466367713
04/juil./2019
8.92
0.01
0.1122334455667789
03/juil./2019
8.91
0.02
0.2249718785151856
02/juil./2019
8.89
0.01
0.11261261261261261
01/juil./2019
8.88
0.03
0.3389830508474576
28/juin/2019
8.85
-0.12
-1.3377926421404682
27/juin/2019
8.97
-0.01
-0.111358574610245
26/juin/2019
8.98
-0.02
-0.2222222222222222
25/juin/2019
9
0
0
24/juin/2019
9
0.01
0.11123470522803114
21/juin/2019
8.99
-0.01
-0.1111111111111111
20/juin/2019
9
0.04
0.44642857142857145
19/juin/2019
8.96
0.01
0.11173184357541899
18/juin/2019
8.95
0.02
0.22396416573348266
17/juin/2019
8.93
0
0
14/juin/2019
8.93
-0.01
-0.11185682326621924
13/juin/2019
8.94
0
0
12/juin/2019
8.94
-0.02
-0.22321428571428573
11/juin/2019
8.96
0.05
0.5611672278338945
07/juin/2019
8.91
0.02
0.2249718785151856
06/juin/2019
8.89
0.01
0.11261261261261261
05/juin/2019
8.88
0.04
0.45248868778280543
04/juin/2019
8.84
0.01
0.11325028312570781
03/juin/2019
8.83
0.01
0.11337868480725624
31/mai/2019
8.82
-0.01
-0.11325028312570781
29/mai/2019
8.83
-0.03
-0.33860045146726864
28/mai/2019
8.86
0
0
27/mai/2019
8.86
0
0
24/mai/2019
8.86
0.01
0.11299435028248588
23/mai/2019
8.85
-0.01
-0.11286681715575621
22/mai/2019
8.86
0
0
21/mai/2019
8.86
0
0
20/mai/2019
8.86
0
0
17/mai/2019
8.86
0
0
16/mai/2019
8.86
0.03
0.33975084937712347
15/mai/2019
8.83
0
0
14/mai/2019
8.83
-0.01
-0.11312217194570136
13/mai/2019
8.84
0
0
10/mai/2019
8.84
-0.04
-0.45045045045045046
08/mai/2019
8.88
-0.02
-0.2247191011235955
07/mai/2019
8.9
-0.01
-0.1122334455667789
06/mai/2019
8.91
-0.01
-0.11210762331838565
03/mai/2019
8.92
0
0
02/mai/2019
8.92
0
0
30/avr./2019
8.92
0
0
29/avr./2019
8.92
0.01
0.1122334455667789
26/avr./2019
8.91
0.01
0.11235955056179775
25/avr./2019
8.9
-0.01
-0.1122334455667789
24/avr./2019
8.91
0.02
0.2249718785151856
23/avr./2019
8.89
-0.01
-0.11235955056179775
18/avr./2019
8.9
-0.01
-0.1122334455667789
17/avr./2019
8.91
0
0
16/avr./2019
8.91
0
0
15/avr./2019
8.91
0.01
0.11235955056179775
12/avr./2019
8.9
0
0
11/avr./2019
8.9
0.01
0.1124859392575928
10/avr./2019
8.89
0
0
09/avr./2019
8.89
0
0
08/avr./2019
8.89
0
0
05/avr./2019
8.89
0.01
0.11261261261261261
04/avr./2019
8.88
0
0
03/avr./2019
8.88
0.01
0.11273957158962795
02/avr./2019
8.87
0.01
0.11286681715575621
01/avr./2019
8.86
0.02
0.22624434389140272
29/mars/2019
8.84
-0.1
-1.1185682326621924
28/mars/2019
8.94
0
0
27/mars/2019
8.94
0.01
0.11198208286674133
26/mars/2019
8.93
0.01
0.11210762331838565
25/mars/2019
8.92
-0.01
-0.11198208286674133
22/mars/2019
8.93
-0.01
-0.11185682326621924
21/mars/2019
8.94
0.01
0.11198208286674133
20/mars/2019
8.93
-0.02
-0.22346368715083798
19/mars/2019
8.95
0.01
0.11185682326621924
18/mars/2019
8.94
0.02
0.2242152466367713
15/mars/2019
8.92
0.01
0.1122334455667789
14/mars/2019
8.91
0.01
0.11235955056179775
13/mars/2019
8.9
0.02
0.22522522522522523
12/mars/2019
8.88
0.02
0.22573363431151242
11/mars/2019
8.86
0.02
0.22624434389140272
08/mars/2019
8.84
-0.02
-0.22573363431151242
07/mars/2019
8.86
-0.02
-0.22522522522522523
06/mars/2019
8.88
0
0
05/mars/2019
8.88
-0.01
-0.1124859392575928
04/mars/2019
8.89
0.01
0.11261261261261261
01/mars/2019
8.88
0
0
28/févr./2019
8.88
0
0
27/févr./2019
8.88
-0.01
-0.1124859392575928
26/févr./2019
8.89
0.01
0.11261261261261261
25/févr./2019
8.88
0.01
0.11273957158962795
22/févr./2019
8.87
0.01
0.11286681715575621
21/févr./2019
8.86
-0.01
-0.11273957158962795
20/févr./2019
8.87
0.02
0.22598870056497175
19/févr./2019
8.85
0
0
18/févr./2019
8.85
0.01
0.11312217194570136
15/févr./2019
8.84
0.02
0.22675736961451248
14/févr./2019
8.82
-0.01
-0.11325028312570781
13/févr./2019
8.83
0.03
0.3409090909090909
12/févr./2019
8.8
0
0
11/févr./2019
8.8
0.01
0.11376564277588168
08/févr./2019
8.79
-0.02
-0.22701475595913734
07/févr./2019
8.81
-0.01
-0.11337868480725624
06/févr./2019
8.82
0.01
0.11350737797956867
05/févr./2019
8.81
0.03
0.3416856492027335
04/févr./2019
8.78
0
0
01/févr./2019
8.78
0.02
0.228310502283105
31/janv./2019
8.76
0.04
0.45871559633027525
30/janv./2019
8.72
0
0
29/janv./2019
8.72
0.02
0.22988505747126436
28/janv./2019
8.7
-0.01
-0.1148105625717566
25/janv./2019
8.71
0.02
0.23014959723820483
24/janv./2019
8.69
0
0
23/janv./2019
8.69
-0.01
-0.11494252873563218
22/janv./2019
8.7
-0.01
-0.1148105625717566
21/janv./2019
8.71
0.02
0.23014959723820483
18/janv./2019
8.69
0.02
0.2306805074971165
17/janv./2019
8.67
0.01
0.11547344110854503
16/janv./2019
8.66
0.02
0.23148148148148148
15/janv./2019
8.64
0
0
14/janv./2019
8.64
0.01
0.11587485515643106
11/janv./2019
8.63
0.02
0.23228803716608595
10/janv./2019
8.61
0
0
09/janv./2019
8.61
0.04
0.46674445740956827
08/janv./2019
8.57
0.04
0.46893317702227433
07/janv./2019
8.53
0.05
0.589622641509434
04/janv./2019
8.48
0.02
0.2364066193853428
03/janv./2019
8.46
0
0
02/janv./2019
8.46
-0.01
-0.1180637544273908
31/déc./2018
8.47
-0.12
-1.3969732246798603
28/déc./2018
8.59
0.06
0.7033997655334114
27/déc./2018
8.53
-0.05
-0.5827505827505828
21/déc./2018
8.58
-0.06
-0.6944444444444444
20/déc./2018
8.64
-0.05
-0.5753739930955121
19/déc./2018
8.69
0
0
18/déc./2018
8.69
-0.03
-0.3440366972477064
17/déc./2018
8.72
-0.04
-0.45662100456621
14/déc./2018
8.76
-0.01
-0.11402508551881414
13/déc./2018
8.77
0
0
12/déc./2018
8.77
0.01
0.1141552511415525
11/déc./2018
8.76
0.03
0.3436426116838488
10/déc./2018
8.73
-0.07
-0.7954545454545454
07/déc./2018
8.8
0.02
0.22779043280182232
06/déc./2018
8.78
-0.05
-0.5662514156285391
05/déc./2018
8.83
-0.05
-0.5630630630630631
04/déc./2018
8.88
0
0
03/déc./2018
8.88
0.03
0.3389830508474576
30/nov./2018
8.85
0
0
29/nov./2018
8.85
0.03
0.3401360544217687
28/nov./2018
8.82
0.01
0.11350737797956867
27/nov./2018
8.81
-0.01
-0.11337868480725624
26/nov./2018
8.82
0.02
0.22727272727272727
23/nov./2018
8.8
0.01
0.11376564277588168
22/nov./2018
8.79
-0.01
-0.11363636363636363
21/nov./2018
8.8
-0.01
-0.11350737797956867
20/nov./2018
8.81
-0.06
-0.6764374295377678
19/nov./2018
8.87
0
0
16/nov./2018
8.87
-0.01
-0.11261261261261261
15/nov./2018
8.88
-0.03
-0.3367003367003367
14/nov./2018
8.91
0
0
13/nov./2018
8.91
-0.01
-0.11210762331838565
12/nov./2018
8.92
-0.03
-0.33519553072625696
09/nov./2018
8.95
-0.01
-0.11160714285714286
08/nov./2018
8.96
0.02
0.22371364653243847
07/nov./2018
8.94
0.02
0.2242152466367713
06/nov./2018
8.92
0.01
0.1122334455667789
05/nov./2018
8.91
-0.01
-0.11210762331838565
02/nov./2018
8.92
0.06
0.6772009029345373
31/oct./2018
8.86
0.01
0.11299435028248588
30/oct./2018
8.85
-0.02
-0.2254791431792559
29/oct./2018
8.87
0.02
0.22598870056497175
26/oct./2018
8.85
-0.02
-0.2254791431792559
25/oct./2018
8.87
-0.03
-0.33707865168539325
24/oct./2018
8.9
0.01
0.1124859392575928
23/oct./2018
8.89
-0.04
-0.4479283314669653
22/oct./2018
8.93
-0.01
-0.11185682326621924
19/oct./2018
8.94
-0.01
-0.11173184357541899
18/oct./2018
8.95
-0.02
-0.2229654403567447
17/oct./2018
8.97
0.01
0.11160714285714286
16/oct./2018
8.96
0.03
0.335946248600224
15/oct./2018
8.93
-0.01
-0.11185682326621924
12/oct./2018
8.94
-0.02
-0.22321428571428573
11/oct./2018
8.96
-0.05
-0.5549389567147613
10/oct./2018
9.01
-0.02
-0.22148394241417496
09/oct./2018
9.03
0
0
08/oct./2018
9.03
-0.02
-0.22099447513812154
05/oct./2018
9.05
-0.03
-0.3303964757709251
04/oct./2018
9.08
-0.03
-0.32930845225027444
03/oct./2018
9.11
0.01
0.10989010989010989
02/oct./2018
9.1
-0.01
-0.10976948408342481
01/oct./2018
9.11
0
0
28/sept./2018
9.11
-0.12
-1.3001083423618636
27/sept./2018
9.23
0
0
26/sept./2018
9.23
0
0
25/sept./2018
9.23
0
0
24/sept./2018
9.23
-0.01
-0.10822510822510822
21/sept./2018
9.24
0.01
0.10834236186348863
20/sept./2018
9.23
0.01
0.10845986984815618
19/sept./2018
9.22
0
0
18/sept./2018
9.22
0
0
17/sept./2018
9.22
0.01
0.10857763300760044
14/sept./2018
9.21
0
0
13/sept./2018
9.21
0.02
0.2176278563656148
12/sept./2018
9.19
0
0
11/sept./2018
9.19
-0.01
-0.10869565217391304
10/sept./2018
9.2
0.01
0.1088139281828074
07/sept./2018
9.19
-0.02
-0.21715526601520088
06/sept./2018
9.21
0
0
05/sept./2018
9.21
-0.01
-0.10845986984815618
04/sept./2018
9.22
-0.02
-0.21645021645021645
03/sept./2018
9.24
0
0
31/août/2018
9.24
-0.01
-0.10810810810810811
30/août/2018
9.25
0
0
29/août/2018
9.25
-0.01
-0.1079913606911447
28/août/2018
9.26
0.01
0.10810810810810811
27/août/2018
9.25
0.02
0.21668472372697725
24/août/2018
9.23
0
0
23/août/2018
9.23
0
0
22/août/2018
9.23
0
0
21/août/2018
9.23
0.01
0.10845986984815618
20/août/2018
9.22
0.03
0.3264417845484222
17/août/2018
9.19
0
0
16/août/2018
9.19
-0.01
-0.10869565217391304
14/août/2018
9.2
-0.01
-0.10857763300760044
13/août/2018
9.21
-0.01
-0.10845986984815618
10/août/2018
9.22
-0.03
-0.32432432432432434
09/août/2018
9.25
0
0
08/août/2018
9.25
-0.01
-0.1079913606911447
07/août/2018
9.26
0.02
0.21645021645021645
06/août/2018
9.24
0.01
0.10834236186348863
03/août/2018
9.23
0.01
0.10845986984815618
02/août/2018
9.22
-0.02
-0.21645021645021645
01/août/2018
9.24
0
0
31/juil./2018
9.24
0
0
30/juil./2018
9.24
0
0
27/juil./2018
9.24
0.01
0.10834236186348863
26/juil./2018
9.23
0.02
0.21715526601520088
25/juil./2018
9.21
0.01
0.10869565217391304
24/juil./2018
9.2
0.01
0.1088139281828074
23/juil./2018
9.19
0
0
20/juil./2018
9.19
0.01
0.10893246187363835
19/juil./2018
9.18
-0.01
-0.1088139281828074
18/juil./2018
9.19
0
0
17/juil./2018
9.19
0
0
16/juil./2018
9.19
0.01
0.10893246187363835
13/juil./2018
9.18
0.01
0.10905125408942203
12/juil./2018
9.17
0
0
11/juil./2018
9.17
-0.02
-0.2176278563656148
10/juil./2018
9.19
0.02
0.21810250817884405
09/juil./2018
9.17
0.03
0.3282275711159737
06/juil./2018
9.14
0.01
0.10952902519167579
05/juil./2018
9.13
0.01
0.10964912280701754
04/juil./2018
9.12
-0.01
-0.10952902519167579
03/juil./2018
9.13
0.02
0.21953896816684962
02/juil./2018
9.11
-0.03
-0.3282275711159737
29/juin/2018
9.14
-0.13
-1.4023732470334411
28/juin/2018
9.27
-0.04
-0.4296455424274973
27/juin/2018
9.31
0.01
0.10752688172043011
26/juin/2018
9.3
-0.01
-0.10741138560687433
25/juin/2018
9.31
-0.03
-0.32119914346895073
22/juin/2018
9.34
0.01
0.10718113612004287
21/juin/2018
9.33
-0.02
-0.21390374331550802
20/juin/2018
9.35
0.01
0.10706638115631692
19/juin/2018
9.34
-0.02
-0.21367521367521367
18/juin/2018
9.36
-0.02
-0.21321961620469082
15/juin/2018
9.38
-0.01
-0.10649627263045794
14/juin/2018
9.39
0
0
13/juin/2018
9.39
0
0
12/juin/2018
9.39
0
0
11/juin/2018
9.39
0.02
0.21344717182497333
08/juin/2018
9.37
-0.02
-0.21299254526091588
07/juin/2018
9.39
0.02
0.21344717182497333
06/juin/2018
9.37
0
0
05/juin/2018
9.37
-0.01
-0.10660980810234541
04/juin/2018
9.38
0.02
0.21367521367521367
01/juin/2018
9.36
0.02
0.21413276231263384
31/mai/2018
9.34
0
0
30/mai/2018
9.34
-0.01
-0.10695187165775401
29/mai/2018
9.35
-0.03
-0.31982942430703626
28/mai/2018
9.38
0.01
0.10672358591248667
25/mai/2018
9.37
-0.01
-0.10660980810234541
24/mai/2018
9.38
0
0
23/mai/2018
9.38
-0.02
-0.2127659574468085
22/mai/2018
9.4
0.01
0.10649627263045794
18/mai/2018
9.39
0
0
17/mai/2018
9.39
-0.01
-0.10638297872340426
16/mai/2018
9.4
0
0
15/mai/2018
9.4
-0.02
-0.21231422505307856
14/mai/2018
9.42
0.01
0.10626992561105207
11/mai/2018
9.41
0.05
0.5341880341880342
09/mai/2018
9.36
-0.01
-0.10672358591248667
08/mai/2018
9.37
-0.01
-0.10660980810234541
07/mai/2018
9.38
0.01
0.10672358591248667
04/mai/2018
9.37
0
0
03/mai/2018
9.37
-0.02
-0.21299254526091588
02/mai/2018
9.39
-0.03
-0.3184713375796178
30/avr./2018
9.42
0.02
0.2127659574468085
27/avr./2018
9.4
0.01
0.10649627263045794
26/avr./2018
9.39
0.01
0.10660980810234541
25/avr./2018
9.38
-0.04
-0.42462845010615713
24/avr./2018
9.42
-0.01
-0.10604453870625663
23/avr./2018
9.43
-0.01
-0.1059322033898305
20/avr./2018
9.44
-0.03
-0.3167898627243928
19/avr./2018
9.47
-0.01
-0.10548523206751055
18/avr./2018
9.48
0.01
0.10559662090813093
17/avr./2018
9.47
0.01
0.10570824524312897
16/avr./2018
9.46
0
0
13/avr./2018
9.46
0.01
0.10582010582010581
12/avr./2018
9.45
0.01
0.1059322033898305
11/avr./2018
9.44
0
0
10/avr./2018
9.44
0.02
0.21231422505307856
09/avr./2018
9.42
-0.01
-0.10604453870625663
06/avr./2018
9.43
0.01
0.10615711252653928
05/avr./2018
9.42
0.04
0.42643923240938164
04/avr./2018
9.38
-0.01
-0.10649627263045794
03/avr./2018
9.39
-0.01
-0.10638297872340426
29/mars/2018
9.4
-0.11
-1.1566771819137749
28/mars/2018
9.51
0
0
27/mars/2018
9.51
0.01
0.10526315789473684
26/mars/2018
9.5
-0.02
-0.21008403361344538
23/mars/2018
9.52
-0.02
-0.20964360587002095
22/mars/2018
9.54
-0.03
-0.31347962382445144
21/mars/2018
9.57
-0.01
-0.10438413361169102
20/mars/2018
9.58
-0.02
-0.20833333333333334
19/mars/2018
9.6
-0.02
-0.2079002079002079
16/mars/2018
9.62
0
0
15/mars/2018
9.62
-0.02
-0.2074688796680498
14/mars/2018
9.64
-0.02
-0.2070393374741201
13/mars/2018
9.66
-0.01
-0.10341261633919338
12/mars/2018
9.67
0.02
0.20725388601036268
09/mars/2018
9.65
0.03
0.31185031185031187
08/mars/2018
9.62
0.02
0.20833333333333334
07/mars/2018
9.6
-0.01
-0.1040582726326743
06/mars/2018
9.61
0.03
0.31315240083507306
05/mars/2018
9.58
0
0
02/mars/2018
9.58
-0.03
-0.31217481789802287
01/mars/2018
9.61
-0.05
-0.5175983436853002
28/févr./2018
9.66
-0.02
-0.2066115702479339
27/févr./2018
9.68
0.01
0.10341261633919338
26/févr./2018
9.67
0.03
0.3112033195020747
23/févr./2018
9.64
0.01
0.10384215991692627
22/févr./2018
9.63
-0.02
-0.20725388601036268
21/févr./2018
9.65
0
0
20/févr./2018
9.65
-0.01
-0.10351966873706005
19/févr./2018
9.66
0.01
0.10362694300518134
16/févr./2018
9.65
0.03
0.31185031185031187
15/févr./2018
9.62
0.04
0.4175365344467641
14/févr./2018
9.58
-0.01
-0.10427528675703858
13/févr./2018
9.59
0.01
0.10438413361169102
12/févr./2018
9.58
-0.03
-0.31217481789802287
09/févr./2018
9.61
-0.04
-0.41450777202072536
08/févr./2018
9.65
-0.03
-0.30991735537190085
07/févr./2018
9.68
0.01
0.10341261633919338
06/févr./2018
9.67
-0.07
-0.7186858316221766
05/févr./2018
9.74
-0.05
-0.5107252298263534
02/févr./2018
9.79
-0.04
-0.4069175991861648
01/févr./2018
9.83
-0.01
-0.1016260162601626
31/janv./2018
9.84
0
0
30/janv./2018
9.84
-0.04
-0.4048582995951417
29/janv./2018
9.88
0
0
26/janv./2018
9.88
0.01
0.10131712259371833
25/janv./2018
9.87
-0.02
-0.20222446916076844
24/janv./2018
9.89
0.02
0.20263424518743667
23/janv./2018
9.87
0.01
0.10141987829614604
22/janv./2018
9.86
0
0
19/janv./2018
9.86
0.01
0.10152284263959391
18/janv./2018
9.85
-0.01
-0.10141987829614604
17/janv./2018
9.86
0.01
0.10152284263959391
16/janv./2018
9.85
0.01
0.1016260162601626
15/janv./2018
9.84
0.01
0.1017293997965412
12/janv./2018
9.83
0.02
0.2038735983690112
11/janv./2018
9.81
0
0
10/janv./2018
9.81
-0.03
-0.3048780487804878
09/janv./2018
9.84
0.01
0.1017293997965412
08/janv./2018
9.83
0.01
0.10183299389002037
05/janv./2018
9.82
0.02
0.20408163265306123
04/janv./2018
9.8
0.04
0.4098360655737705
03/janv./2018
9.76
0.01
0.10256410256410256
02/janv./2018
9.75
0
0
29/déc./2017
9.75
-0.12
-1.21580547112462
28/déc./2017
9.87
0
0
27/déc./2017
9.87
0
0
22/déc./2017
9.87
0.01
0.10141987829614604
21/déc./2017
9.86
-0.01
-0.10131712259371833
20/déc./2017
9.87
-0.02
-0.20222446916076844
19/déc./2017
9.89
0
0
18/déc./2017
9.89
0.02
0.20263424518743667
15/déc./2017
9.87
-0.01
-0.10121457489878542
14/déc./2017
9.88
0
0
13/déc./2017
9.88
0
0
12/déc./2017
9.88
0.01
0.10131712259371833
11/déc./2017
9.87
0.01
0.10141987829614604
08/déc./2017
9.86
0.01
0.10152284263959391
07/déc./2017
9.85
0
0
06/déc./2017
9.85
-0.01
-0.10141987829614604
05/déc./2017
9.86
-0.01
-0.10131712259371833
04/déc./2017
9.87
0.01
0.10141987829614604
01/déc./2017
9.86
-0.01
-0.10131712259371833
30/nov./2017
9.87
-0.01
-0.10121457489878542
29/nov./2017
9.88
0.02
0.2028397565922921
28/nov./2017
9.86
0
0
27/nov./2017
9.86
0
0
24/nov./2017
9.86
0
0
23/nov./2017
9.86
0
0
22/nov./2017
9.86
0.01
0.10152284263959391
21/nov./2017
9.85
0.02
0.2034587995930824
20/nov./2017
9.83
0.01
0.10183299389002037
17/nov./2017
9.82
0.02
0.20408163265306123
16/nov./2017
9.8
0.02
0.20449897750511248
15/nov./2017
9.78
-0.03
-0.3058103975535168
14/nov./2017
9.81
0
0
13/nov./2017
9.81
0
0
10/nov./2017
9.81
-0.03
-0.3048780487804878
09/nov./2017
9.84
-0.02
-0.2028397565922921
08/nov./2017
9.86
-0.01
-0.10131712259371833
07/nov./2017
9.87
0
0
06/nov./2017
9.87
0.01
0.10141987829614604
03/nov./2017
9.86
-0.01
-0.10131712259371833
02/nov./2017
9.87
0
0
31/oct./2017
9.87
0.02
0.20304568527918782
30/oct./2017
9.85
0.01
0.1016260162601626
27/oct./2017
9.84
-0.01
-0.10152284263959391
26/oct./2017
9.85
0
0
25/oct./2017
9.85
-0.01
-0.10141987829614604
24/oct./2017
9.86
0
0
23/oct./2017
9.86
0
0
20/oct./2017
9.86
0.01
0.10152284263959391
19/oct./2017
9.85
-0.01
-0.10141987829614604
18/oct./2017
9.86
0.01
0.10152284263959391
17/oct./2017
9.85
0
0
16/oct./2017
9.85
0
0
13/oct./2017
9.85
0.01
0.1016260162601626
12/oct./2017
9.84
0
0
11/oct./2017
9.84
0.02
0.20366598778004075
10/oct./2017
9.82
0
0
09/oct./2017
9.82
-0.01
-0.1017293997965412
06/oct./2017
9.83
0
0
05/oct./2017
9.83
0.01
0.10183299389002037
04/oct./2017
9.82
0
0
03/oct./2017
9.82
0.01
0.1019367991845056
02/oct./2017
9.81
0.01
0.10204081632653061
29/sept./2017
9.8
-0.1
-1.0101010101010102
28/sept./2017
9.9
-0.01
-0.10090817356205853
27/sept./2017
9.91
0
0
26/sept./2017
9.91
0
0
25/sept./2017
9.91
0
0
22/sept./2017
9.91
0
0
21/sept./2017
9.91
-0.02
-0.2014098690835851
20/sept./2017
9.93
0.01
0.10080645161290322
19/sept./2017
9.92
0
0
18/sept./2017
9.92
0.01
0.10090817356205853
15/sept./2017
9.91
0.01
0.10101010101010101
14/sept./2017
9.9
0
0
13/sept./2017
9.9
-0.02
-0.20161290322580644
12/sept./2017
9.92
0.03
0.3033367037411527
11/sept./2017
9.89
0.01
0.10121457489878542
08/sept./2017
9.88
0.01
0.10131712259371833
07/sept./2017
9.87
-0.01
-0.10121457489878542
06/sept./2017
9.88
0
0
05/sept./2017
9.88
0
0
04/sept./2017
9.88
0
0
01/sept./2017
9.88
0.01
0.10131712259371833
31/août/2017
9.87
0.02
0.20304568527918782
30/août/2017
9.85
0.01
0.1016260162601626
29/août/2017
9.84
-0.02
-0.2028397565922921
28/août/2017
9.86
0
0
25/août/2017
9.86
0.01
0.10152284263959391
24/août/2017
9.85
0.01
0.1016260162601626
23/août/2017
9.84
-0.01
-0.10152284263959391
22/août/2017
9.85
0.02
0.2034587995930824
21/août/2017
9.83
-0.01
-0.1016260162601626
18/août/2017
9.84
-0.03
-0.303951367781155
17/août/2017
9.87
-0.01
-0.10121457489878542
16/août/2017
9.88
0.04
0.4065040650406504
14/août/2017
9.84
0.01
0.1017293997965412
11/août/2017
9.83
-0.03
-0.30425963488843816
10/août/2017
9.86
-0.02
-0.20242914979757085
09/août/2017
9.88
-0.04
-0.4032258064516129
08/août/2017
9.92
0.01
0.10090817356205853
07/août/2017
9.91
0
0
04/août/2017
9.91
0.01
0.10101010101010101
03/août/2017
9.9
-0.01
-0.10090817356205853
02/août/2017
9.91
0.01
0.10101010101010101
01/août/2017
9.9
0.01
0.10111223458038422
31/juil./2017
9.89
0
0
28/juil./2017
9.89
-0.02
-0.20181634712411706
27/juil./2017
9.91
0.02
0.20222446916076844
26/juil./2017
9.89
0
0
25/juil./2017
9.89
0
0
24/juil./2017
9.89
0
0
21/juil./2017
9.89
0
0
20/juil./2017
9.89
0.01
0.10121457489878542
19/juil./2017
9.88
-0.01
-0.10111223458038422
18/juil./2017
9.89
0.02
0.20263424518743667
17/juil./2017
9.87
0
0
14/juil./2017
9.87
0.02
0.20304568527918782
13/juil./2017
9.85
0.02
0.2034587995930824
12/juil./2017
9.83
0
0
11/juil./2017
9.83
0.01
0.10183299389002037
10/juil./2017
9.82
0.01
0.1019367991845056
07/juil./2017
9.81
0
0
06/juil./2017
9.81
-0.01
-0.10183299389002037
05/juil./2017
9.82
-0.01
-0.1017293997965412
04/juil./2017
9.83
0
0
03/juil./2017
9.83
0
0
30/juin/2017
9.83
-0.14
-1.4042126379137412
29/juin/2017
9.97
0
0
28/juin/2017
9.97
0
0
27/juin/2017
9.97
-0.02
-0.2002002002002002
26/juin/2017
9.99
0.04
0.4020100502512563
22/juin/2017
9.95
-0.02
-0.20060180541624875
21/juin/2017
9.97
-0.01
-0.10020040080160321
20/juin/2017
9.98
0
0
19/juin/2017
9.98
0.02
0.20080321285140562
16/juin/2017
9.96
0
0
15/juin/2017
9.96
-0.01
-0.10030090270812438
14/juin/2017
9.97
0.01
0.10040160642570281
13/juin/2017
9.96
0.01
0.10050251256281408
12/juin/2017
9.95
-0.02
-0.20060180541624875
09/juin/2017
9.97
0.02
0.20100502512562815
08/juin/2017
9.95
-0.01
-0.10040160642570281
07/juin/2017
9.96
0
0
06/juin/2017
9.96
0
0
02/juin/2017
9.96
0.01
0.10050251256281408
01/juin/2017
9.95
0.02
0.2014098690835851
31/mai/2017
9.93
0
0
30/mai/2017
9.93
0
0
29/mai/2017
9.93
-0.02
-0.20100502512562815
26/mai/2017
9.95
0.01
0.1006036217303823
24/mai/2017
9.94
0.02
0.20161290322580644
23/mai/2017
9.92
0.01
0.10090817356205853
22/mai/2017
9.91
0.02
0.20222446916076844
19/mai/2017
9.89
0.01
0.10121457489878542
18/mai/2017
9.88
-0.03
-0.30272452068617556
17/mai/2017
9.91
-0.02
-0.2014098690835851
16/mai/2017
9.93
0.01
0.10080645161290322
15/mai/2017
9.92
0.02
0.20202020202020202
12/mai/2017
9.9
-0.01
-0.10090817356205853
11/mai/2017
9.91
0.01
0.10101010101010101
10/mai/2017
9.9
-0.02
-0.20161290322580644
09/mai/2017
9.92
0.02
0.20202020202020202
08/mai/2017
9.9
0.01
0.10111223458038422
05/mai/2017
9.89
0
0
04/mai/2017
9.89
0
0
03/mai/2017
9.89
0.01
0.10121457489878542
02/mai/2017
9.88
0.01
0.10131712259371833
28/avr./2017
9.87
-0.02
-0.20222446916076844
27/avr./2017
9.89
0.02
0.20263424518743667
26/avr./2017
9.87
0
0
25/avr./2017
9.87
0.01
0.10141987829614604
24/avr./2017
9.86
0.05
0.509683995922528
21/avr./2017
9.81
0.01
0.10204081632653061
20/avr./2017
9.8
0
0
19/avr./2017
9.8
0
0
18/avr./2017
9.8
0.01
0.10214504596527069
13/avr./2017
9.79
-0.01
-0.10204081632653061
12/avr./2017
9.8
0.01
0.10214504596527069
11/avr./2017
9.79
0
0
10/avr./2017
9.79
-0.01
-0.10204081632653061
07/avr./2017
9.8
0.02
0.20449897750511248
06/avr./2017
9.78
-0.01
-0.10214504596527069
05/avr./2017
9.79
0.01
0.10224948875255624
04/avr./2017
9.78
0
0
03/avr./2017
9.78
0.01
0.1023541453428864
31/mars/2017
9.77
-0.12
-1.2133468149646107
30/mars/2017
9.89
0.01
0.10121457489878542
29/mars/2017
9.88
0.01
0.10131712259371833
28/mars/2017
9.87
0.01
0.10141987829614604
27/mars/2017
9.86
-0.01
-0.10131712259371833
24/mars/2017
9.87
0.01
0.10141987829614604
23/mars/2017
9.86
0.01
0.10152284263959391
22/mars/2017
9.85
-0.03
-0.30364372469635625
21/mars/2017
9.88
-0.01
-0.10111223458038422
20/mars/2017
9.89
0.01
0.10121457489878542
17/mars/2017
9.88
0.02
0.2028397565922921
16/mars/2017
9.86
0.04
0.4073319755600815
15/mars/2017
9.82
0
0
14/mars/2017
9.82
-0.01
-0.1017293997965412
13/mars/2017
9.83
0
0
10/mars/2017
9.83
-0.02
-0.20304568527918782
09/mars/2017
9.85
0
0
08/mars/2017
9.85
-0.03
-0.30364372469635625
07/mars/2017
9.88
0
0
06/mars/2017
9.88
0
0
03/mars/2017
9.88
-0.01
-0.10111223458038422
02/mars/2017
9.89
0
0
01/mars/2017
9.89
0.02
0.20263424518743667
28/févr./2017
9.87
0
0
27/févr./2017
9.87
0.01
0.10141987829614604
24/févr./2017
9.86
-0.01
-0.10131712259371833
23/févr./2017
9.87
0.01
0.10141987829614604
22/févr./2017
9.86
0.01
0.10152284263959391
21/févr./2017
9.85
0
0
20/févr./2017
9.85
0.01
0.1016260162601626
17/févr./2017
9.84
0
0
16/févr./2017
9.84
0.02
0.20366598778004075
15/févr./2017
9.82
0
0
14/févr./2017
9.82
-0.02
-0.2032520325203252
13/févr./2017
9.84
0.03
0.3058103975535168
10/févr./2017
9.81
-0.01
-0.10183299389002037
09/févr./2017
9.82
0.03
0.30643513789581206
08/févr./2017
9.79
0
0
07/févr./2017
9.79
-0.01
-0.10204081632653061
06/févr./2017
9.8
0.02
0.20449897750511248
03/févr./2017
9.78
0.01
0.1023541453428864
02/févr./2017
9.77
0
0
01/févr./2017
9.77
0.01
0.10245901639344263
31/janv./2017
9.76
0
0
30/janv./2017
9.76
-0.02
-0.20449897750511248
27/janv./2017
9.78
0
0
26/janv./2017
9.78
0
0
25/janv./2017
9.78
0.02
0.20491803278688525
24/janv./2017
9.76
0.01
0.10256410256410256
23/janv./2017
9.75
0
0
20/janv./2017
9.75
0
0
19/janv./2017
9.75
-0.01
-0.10245901639344263
18/janv./2017
9.76
0.01
0.10256410256410256
17/janv./2017
9.75
0
0
16/janv./2017
9.75
0
0
13/janv./2017
9.75
0
0
12/janv./2017
9.75
0.01
0.1026694045174538
11/janv./2017
9.74
0
0
10/janv./2017
9.74
0
0
09/janv./2017
9.74
0
0
06/janv./2017
9.74
0.01
0.10277492291880781
05/janv./2017
9.73
0.02
0.2059732234809475
04/janv./2017
9.71
0.02
0.20639834881320948
03/janv./2017
9.69
0
0
02/janv./2017
9.69
0.01
0.10330578512396695
30/déc./2016
9.68
-0.12
-1.2244897959183674
29/déc./2016
9.8
0
0
28/déc./2016
9.8
-0.01
-0.1019367991845056
27/déc./2016
9.81
0.01
0.10204081632653061
23/déc./2016
9.8
-0.01
-0.1019367991845056
22/déc./2016
9.81
0.02
0.20429009193054137
21/déc./2016
9.79
0
0
20/déc./2016
9.79
0.01
0.10224948875255624
19/déc./2016
9.78
0
0
16/déc./2016
9.78
0
0
15/déc./2016
9.78
-0.02
-0.20408163265306123
14/déc./2016
9.8
0
0
13/déc./2016
9.8
0.01
0.10214504596527069
12/déc./2016
9.79
0.01
0.10224948875255624
09/déc./2016
9.78
0.01
0.1023541453428864
08/déc./2016
9.77
0.03
0.3080082135523614
07/déc./2016
9.74
0.03
0.30895983522142123
06/déc./2016
9.71
0
0
05/déc./2016
9.71
0.02
0.20639834881320948
02/déc./2016
9.69
-0.01
-0.10309278350515463
01/déc./2016
9.7
-0.01
-0.10298661174047374
30/nov./2016
9.71
0.01
0.10309278350515463
29/nov./2016
9.7
0
0
28/nov./2016
9.7
-0.01
-0.10298661174047374
25/nov./2016
9.71
0.01
0.10309278350515463
24/nov./2016
9.7
0
0
23/nov./2016
9.7
0
0
22/nov./2016
9.7
0.02
0.2066115702479339
21/nov./2016
9.68
0
0
18/nov./2016
9.68
-0.01
-0.10319917440660474
17/nov./2016
9.69
0.01
0.10330578512396695
16/nov./2016
9.68
0.01
0.10341261633919338
15/nov./2016
9.67
-0.01
-0.10330578512396695
14/nov./2016
9.68
-0.01
-0.10319917440660474
11/nov./2016
9.69
-0.04
-0.41109969167523125
10/nov./2016
9.73
-0.01
-0.1026694045174538
09/nov./2016
9.74
0
0
08/nov./2016
9.74
0.01
0.10277492291880781
07/nov./2016
9.73
0.02
0.2059732234809475
04/nov./2016
9.71
-0.01
-0.102880658436214
03/nov./2016
9.72
-0.02
-0.2053388090349076
02/nov./2016
9.74
-0.04
-0.40899795501022496
31/oct./2016
9.78
0
0
28/oct./2016
9.78
-0.02
-0.20408163265306123
27/oct./2016
9.8
-0.01
-0.1019367991845056
26/oct./2016
9.81
-0.01
-0.10183299389002037
25/oct./2016
9.82
-0.01
-0.1017293997965412
24/oct./2016
9.83
0.02
0.2038735983690112
21/oct./2016
9.81
0
0
20/oct./2016
9.81
0.01
0.10204081632653061
19/oct./2016
9.8
0.01
0.10214504596527069
18/oct./2016
9.79
0.01
0.10224948875255624
17/oct./2016
9.78
-0.01
-0.10214504596527069
14/oct./2016
9.79
0.03
0.3073770491803279
13/oct./2016
9.76
-0.02
-0.20449897750511248
12/oct./2016
9.78
-0.02
-0.20408163265306123
11/oct./2016
9.8
-0.02
-0.20366598778004075
10/oct./2016
9.82
0.02
0.20408163265306123
07/oct./2016
9.8
-0.01
-0.1019367991845056
06/oct./2016
9.81
-0.01
-0.10183299389002037
05/oct./2016
9.82
-0.01
-0.1017293997965412
04/oct./2016
9.83
0.01
0.10183299389002037
03/oct./2016
9.82
0.01
0.1019367991845056
30/sept./2016
9.81
-0.13
-1.3078470824949697
29/sept./2016
9.94
0
0
28/sept./2016
9.94
0.01
0.10070493454179255
27/sept./2016
9.93
0
0
26/sept./2016
9.93
-0.02
-0.20100502512562815
23/sept./2016
9.95
0.01
0.1006036217303823
22/sept./2016
9.94
0.04
0.40404040404040403
21/sept./2016
9.9
0.01
0.10111223458038422
20/sept./2016
9.89
0
0
19/sept./2016
9.89
0.02
0.20263424518743667
16/sept./2016
9.87
0
0
15/sept./2016
9.87
0
0
14/sept./2016
9.87
-0.03
-0.30303030303030304
13/sept./2016
9.9
-0.01
-0.10090817356205853
12/sept./2016
9.91
-0.05
-0.5020080321285141
09/sept./2016
9.96
-0.03
-0.3003003003003003
08/sept./2016
9.99
0
0
07/sept./2016
9.99
0.01
0.10020040080160321
06/sept./2016
9.98
0.01
0.10030090270812438
05/sept./2016
9.97
0
0
02/sept./2016
9.97
0.01
0.10040160642570281
01/sept./2016
9.96
0
0
31/août/2016
9.96
-0.01
-0.10030090270812438
30/août/2016
9.97
0.01
0.10040160642570281
29/août/2016
9.96
0
0
26/août/2016
9.96
-0.01
-0.10030090270812438
25/août/2016
9.97
-0.01
-0.10020040080160321
24/août/2016
9.98
0
0
23/août/2016
9.98
0.02
0.20080321285140562
22/août/2016
9.96
0
0
19/août/2016
9.96
-0.01
-0.10030090270812438
18/août/2016
9.97
0.01
0.10040160642570281
17/août/2016
9.96
-0.01
-0.10030090270812438
16/août/2016
9.97
0
0
12/août/2016
9.97
0
0
11/août/2016
9.97
0.01
0.10040160642570281
10/août/2016
9.96
0.02
0.2012072434607646
09/août/2016
9.94
0.01
0.10070493454179255
08/août/2016
9.93
0.01
0.10080645161290322
05/août/2016
9.92
0.03
0.3033367037411527
04/août/2016
9.89
0.02
0.20263424518743667
03/août/2016
9.87
-0.03
-0.30303030303030304
02/août/2016
9.9
-0.02
-0.20161290322580644
01/août/2016
9.92
0.01
0.10090817356205853
29/juil./2016
9.91
0.01
0.10101010101010101
28/juil./2016
9.9
0
0
27/juil./2016
9.9
0
0
26/juil./2016
9.9
0
0
25/juil./2016
9.9
0.01
0.10111223458038422
22/juil./2016
9.89
0.01
0.10121457489878542
21/juil./2016
9.88
0.01
0.10131712259371833
20/juil./2016
9.87
0.01
0.10141987829614604
19/juil./2016
9.86
-0.01
-0.10131712259371833
18/juil./2016
9.87
0
0
15/juil./2016
9.87
0
0
14/juil./2016
9.87
0.03
0.3048780487804878
13/juil./2016
9.84
0.01
0.1017293997965412
12/juil./2016
9.83
0.03
0.30612244897959184
11/juil./2016
9.8
0.05
0.5128205128205128
08/juil./2016
9.75
0.02
0.20554984583761562
07/juil./2016
9.73
0.03
0.30927835051546393
06/juil./2016
9.7
-0.01
-0.10298661174047374
05/juil./2016
9.71
-0.03
-0.3080082135523614
04/juil./2016
9.74
0.01
0.10277492291880781
01/juil./2016
9.73
0.06
0.6204756980351603
30/juin/2016
9.67
-0.11
-1.1247443762781186
29/juin/2016
9.78
0.05
0.513874614594039
28/juin/2016
9.73
0.01
0.102880658436214
27/juin/2016
9.72
-0.08
-0.8163265306122449
24/juin/2016
9.8
-0.05
-0.5076142131979695
22/juin/2016
9.85
0.01
0.1016260162601626
21/juin/2016
9.84
0.01
0.1017293997965412
20/juin/2016
9.83
0.04
0.40858018386108275
17/juin/2016
9.79
0.02
0.2047082906857728
16/juin/2016
9.77
-0.03
-0.30612244897959184
15/juin/2016
9.8
-0.01
-0.1019367991845056
14/juin/2016
9.81
-0.04
-0.40609137055837563
13/juin/2016
9.85
-0.03
-0.30364372469635625
10/juin/2016
9.88
-0.03
-0.30272452068617556
09/juin/2016
9.91
0
0
08/juin/2016
9.91
0.02
0.20222446916076844
07/juin/2016
9.89
0.01
0.10121457489878542
06/juin/2016
9.88
0.02
0.2028397565922921
03/juin/2016
9.86
0.01
0.10152284263959391
02/juin/2016
9.85
0
0
01/juin/2016
9.85
-0.02
-0.20263424518743667
31/mai/2016
9.87
0
0
30/mai/2016
9.87
0.01
0.10141987829614604
27/mai/2016
9.86
0.01
0.10152284263959391
26/mai/2016
9.85
0.01
0.1016260162601626
25/mai/2016
9.84
0.03
0.3058103975535168
24/mai/2016
9.81
0.02
0.20429009193054137
23/mai/2016
9.79
0.01
0.10224948875255624
20/mai/2016
9.78
0.02
0.20491803278688525
19/mai/2016
9.76
-0.04
-0.40816326530612246
18/mai/2016
9.8
0
0
17/mai/2016
9.8
0.01
0.10214504596527069
13/mai/2016
9.79
-0.01
-0.10204081632653061
12/mai/2016
9.8
0
0
11/mai/2016
9.8
0.01
0.10214504596527069
10/mai/2016
9.79
0.01
0.10224948875255624
09/mai/2016
9.78
0.01
0.1023541453428864
06/mai/2016
9.77
-0.02
-0.20429009193054137
04/mai/2016
9.79
-0.02
-0.2038735983690112
03/mai/2016
9.81
-0.01
-0.10183299389002037
02/mai/2016
9.82
0
0
29/avr./2016
9.82
-0.01
-0.1017293997965412
28/avr./2016
9.83
0.01
0.10183299389002037
27/avr./2016
9.82
0
0
26/avr./2016
9.82
0.01
0.1019367991845056
25/avr./2016
9.81
-0.03
-0.3048780487804878
22/avr./2016
9.84
0.02
0.20366598778004075
21/avr./2016
9.82
-0.01
-0.1017293997965412
20/avr./2016
9.83
0.02
0.2038735983690112
19/avr./2016
9.81
0.03
0.3067484662576687
18/avr./2016
9.78
0.01
0.1023541453428864
15/avr./2016
9.77
0.01
0.10245901639344263
14/avr./2016
9.76
0.01
0.10256410256410256
13/avr./2016
9.75
0.03
0.30864197530864196
12/avr./2016
9.72
-0.01
-0.10277492291880781
11/avr./2016
9.73
0.01
0.102880658436214
08/avr./2016
9.72
0.01
0.10298661174047374
07/avr./2016
9.71
0.02
0.20639834881320948
06/avr./2016
9.69
0
0
05/avr./2016
9.69
-0.03
-0.30864197530864196
04/avr./2016
9.72
0.03
0.30959752321981426
01/avr./2016
9.69
-0.02
-0.2059732234809475
31/mars/2016
9.71
-0.11
-1.120162932790224
30/mars/2016
9.82
0.05
0.5117707267144319
29/mars/2016
9.77
-0.01
-0.10224948875255624
24/mars/2016
9.78
-0.02
-0.20408163265306123
23/mars/2016
9.8
-0.01
-0.1019367991845056
22/mars/2016
9.81
0
0
21/mars/2016
9.81
0
0
18/mars/2016
9.81
0.03
0.3067484662576687
17/mars/2016
9.78
0.03
0.3076923076923077
16/mars/2016
9.75
0
0
15/mars/2016
9.75
-0.01
-0.10245901639344263
14/mars/2016
9.76
0.04
0.411522633744856
11/mars/2016
9.72
0.02
0.20618556701030927
10/mars/2016
9.7
0.01
0.10319917440660474
09/mars/2016
9.69
0
0
08/mars/2016
9.69
0.01
0.10330578512396695
07/mars/2016
9.68
0
0
04/mars/2016
9.68
0.02
0.2070393374741201
03/mars/2016
9.66
0.03
0.3115264797507788
02/mars/2016
9.63
0.04
0.4171011470281543
01/mars/2016
9.59
0.03
0.3138075313807531
29/févr./2016
9.56
0
0
26/févr./2016
9.56
0.04
0.42016806722689076
25/févr./2016
9.52
0.04
0.4219409282700422
24/févr./2016
9.48
-0.05
-0.5246589716684156
23/févr./2016
9.53
0
0
22/févr./2016
9.53
0.04
0.4214963119072708
19/févr./2016
9.49
0
0
18/févr./2016
9.49
0.04
0.42328042328042326
17/févr./2016
9.45
0.03
0.3184713375796178
16/févr./2016
9.42
0.02
0.2127659574468085
15/févr./2016
9.4
0.04
0.42735042735042733
12/févr./2016
9.36
-0.04
-0.425531914893617
11/févr./2016
9.4
-0.03
-0.3181336161187699
10/févr./2016
9.43
0
0
09/févr./2016
9.43
-0.06
-0.6322444678609063
08/févr./2016
9.49
-0.07
-0.7322175732217573
05/févr./2016
9.56
-0.02
-0.20876826722338204
04/févr./2016
9.58
0
0
03/févr./2016
9.58
-0.01
-0.10427528675703858
02/févr./2016
9.59
-0.02
-0.2081165452653486
01/févr./2016
9.61
0.02
0.20855057351407716
29/janv./2016
9.59
0.01
0.10438413361169102
28/janv./2016
9.58
0.01
0.1044932079414838
27/janv./2016
9.57
0.03
0.31446540880503143
26/janv./2016
9.54
-0.01
-0.10471204188481675
25/janv./2016
9.55
0.01
0.10482180293501048
22/janv./2016
9.54
0.11
1.1664899257688228
21/janv./2016
9.43
-0.04
-0.42238648363252373
20/janv./2016
9.47
-0.08
-0.837696335078534
19/janv./2016
9.55
0.02
0.2098635886673662
18/janv./2016
9.53
-0.03
-0.3138075313807531
15/janv./2016
9.56
-0.04
-0.4166666666666667
14/janv./2016
9.6
-0.08
-0.8264462809917356
13/janv./2016
9.68
0
0
12/janv./2016
9.68
0
0
11/janv./2016
9.68
-0.02
-0.20618556701030927
08/janv./2016
9.7
-0.02
-0.205761316872428
07/janv./2016
9.72
-0.04
-0.4098360655737705
06/janv./2016
9.76
-0.02
-0.20449897750511248
05/janv./2016
9.78
-0.01
-0.10214504596527069
04/janv./2016
9.79
-0.06
-0.6091370558375635
31/déc./2015
9.85
-0.16
-1.5984015984015985
30/déc./2015
10.01
-0.01
-0.0998003992015968
29/déc./2015
10.02
0.02
0.2
28/déc./2015
10
0.02
0.20040080160320642
23/déc./2015
9.98
0.04
0.4024144869215292
22/déc./2015
9.94
0
0
21/déc./2015
9.94
-0.01
-0.10050251256281408
18/déc./2015
9.95
-0.05
-0.5
17/déc./2015
10
0.03
0.30090270812437314
16/déc./2015
9.97
0.02
0.20100502512562815
15/déc./2015
9.95
0.01
0.1006036217303823
14/déc./2015
9.94
-0.04
-0.40080160320641284
11/déc./2015
9.98
-0.05
-0.4985044865403789
10/déc./2015
10.03
-0.02
-0.19900497512437812
09/déc./2015
10.05
-0.01
-0.09940357852882704
08/déc./2015
10.06
-0.05
-0.49455984174085066
07/déc./2015
10.11
0.01
0.09900990099009901
04/déc./2015
10.1
-0.04
-0.39447731755424065
03/déc./2015
10.14
-0.02
-0.1968503937007874
02/déc./2015
10.16
0.01
0.09852216748768473
01/déc./2015
10.15
0.02
0.19743336623889438
30/nov./2015
10.13
0
0
27/nov./2015
10.13
0
0
26/nov./2015
10.13
0.01
0.09881422924901186
25/nov./2015
10.12
0.02
0.19801980198019803
24/nov./2015
10.1
-0.02
-0.1976284584980237
23/nov./2015
10.12
-0.02
-0.19723865877712032
20/nov./2015
10.14
0.01
0.09871668311944719
19/nov./2015
10.13
0.03
0.297029702970297
18/nov./2015
10.1
0.01
0.09910802775024777
17/nov./2015
10.09
0.03
0.2982107355864811
16/nov./2015
10.06
0
0
13/nov./2015
10.06
-0.04
-0.39603960396039606
12/nov./2015
10.1
-0.04
-0.39447731755424065
11/nov./2015
10.14
0.01
0.09871668311944719
10/nov./2015
10.13
-0.02
-0.19704433497536947
09/nov./2015
10.15
-0.03
-0.29469548133595286
06/nov./2015
10.18
-0.04
-0.3913894324853229
05/nov./2015
10.22
0
0
04/nov./2015
10.22
0.02
0.19607843137254902
03/nov./2015
10.2
0.01
0.09813542688910697
02/nov./2015
10.19
0.01
0.09823182711198428
30/oct./2015
10.18
0
0
29/oct./2015
10.18
-0.02
-0.19607843137254902
28/oct./2015
10.2
0.02
0.19646365422396855
27/oct./2015
10.18
-0.01
-0.09813542688910697
26/oct./2015
10.19
0
0
23/oct./2015
10.19
0.04
0.39408866995073893
22/oct./2015
10.15
0.01
0.09861932938856016
21/oct./2015
10.14
0.01
0.09871668311944719
20/oct./2015
10.13
0
0
19/oct./2015
10.13
0.02
0.19782393669634027
16/oct./2015
10.11
0.02
0.19821605550049554
15/oct./2015
10.09
0
0
14/oct./2015
10.09
0
0
13/oct./2015
10.09
-0.02
-0.19782393669634027
12/oct./2015
10.11
0.01
0.09900990099009901
09/oct./2015
10.1
0.03
0.29791459781529295
08/oct./2015
10.07
0
0
07/oct./2015
10.07
0.04
0.3988035892323031
06/oct./2015
10.03
0.04
0.4004004004004004
05/oct./2015
9.99
0.1
1.0111223458038423
02/oct./2015
9.89
-0.02
-0.20181634712411706
01/oct./2015
9.91
0
0
30/sept./2015
9.91
0.04
0.40526849037487334
29/sept./2015
9.87
-0.06
-0.6042296072507553
28/sept./2015
9.93
-0.06
-0.6006006006006006
25/sept./2015
9.99
0.05
0.5030181086519114
24/sept./2015
9.94
-0.06
-0.6
23/sept./2015
10
--
--
BGF Global Multi-Asset Income Fund
Lancement du fonds
23-sept.-2015
Date de fin du mois
Performance mensuelle
30/sept./2015
--
31/oct./2015
2.724521
30/nov./2015
-0.491159
31/déc./2015
-1.438727
31/janv./2016
-2.639594
29/févr./2016
-0.312826
31/mars/2016
2.763982
30/avr./2016
1.132853
31/mai/2016
0.509165
30/juin/2016
-0.513395
31/juil./2016
2.481903
31/août/2016
0.504541
30/sept./2016
-0.311052
31/oct./2016
-0.30581
30/nov./2016
-0.715746
31/déc./2016
1.028672
31/janv./2017
0.826446
28/févr./2017
1.127049
31/mars/2017
0.238306
30/avr./2017
1.023541
31/mai/2017
0.607903
30/juin/2017
0.394821
31/juil./2017
0.610376
31/août/2017
-0.202224
30/sept./2017
0.421388
31/oct./2017
0.714286
30/nov./2017
0
31/déc./2017
0.039239
31/janv./2018
0.923077
28/févr./2018
-1.829268
31/mars/2018
-1.470011
30/avr./2018
0.212766
31/mai/2018
-0.849257
30/juin/2018
-0.547202
31/juil./2018
1.094092
31/août/2018
0
30/sept./2018
-0.126493
31/oct./2018
-2.744237
30/nov./2018
-0.112867
31/déc./2018
-2.833563
31/janv./2019
3.423849
28/févr./2019
1.369863
31/mars/2019
0.837655
30/avr./2019
0.904977
31/mai/2019
-1.121076
30/juin/2019
1.825981
31/juil./2019
0.338983
31/août/2019
-0.112613
30/sept./2019
0.220194
31/oct./2019
0.22805
30/nov./2019
0.455063
31/déc./2019
0.900261
31/janv./2020
0.340909
29/févr./2020
-2.718007
31/mars/2020
-10.039183
30/avr./2020
4.593176
31/mai/2020
2.38394
30/juin/2020
0.512385
31/juil./2020
2.843016
31/août/2020
1.081731
30/sept./2020
-1.096459
31/oct./2020
-1.216545
30/nov./2020
5.541872
31/déc./2020
1.547053
31/janv./2021
0.11655
28/févr./2021
0.698487
31/mars/2021
0.634197
30/avr./2021
1.858304
31/mai/2021
0.570125
30/juin/2021
0.242779
31/juil./2021
0.114548
31/août/2021
0.686499
30/sept./2021
-1.477372
31/oct./2021
0.4662
30/nov./2021
-1.276102
31/déc./2021
1.69128
31/janv./2022
-3.154206
28/févr./2022
-2.050663
31/mars/2022
0.346741
30/avr./2022
-3.598015
31/mai/2022
-1.801802
30/juin/2022
-5.896221
31/juil./2022
3.818953
31/août/2022
-1.771117
30/sept./2022
-6.157099
31/oct./2022
1.649175
30/nov./2022
2.80236
31/déc./2022
-0.936126
31/janv./2023
3.964758
28/févr./2023
-2.118644
31/mars/2023
-0.197196
30/avr./2023
1.319648
31/mai/2023
-1.881331
30/juin/2023
1.20949
31/juil./2023
1.481481
31/août/2023
-1.459854
30/sept./2023
-2.369441
31/oct./2023
-2.311248
30/nov./2023
5.362776
31/déc./2023
3.745365
31/janv./2024
0.146413
29/févr./2024
0
Date de détachement
Distribution totale
28/mars/2024
0.10302103
29/déc./2023
0.10019041
29/sept./2023
0.10006274
30/juin/2023
0.11200341
31/mars/2023
0.0963343
30/déc./2022
0.094752
30/sept./2022
0.09607314
30/juin/2022
0.11011834
31/mars/2022
0.08815539
31/déc./2021
0.09392796
30/sept./2021
0.08999123
30/juin/2021
0.11141309
31/mars/2021
0.09485801
31/déc./2020
0.1225824
30/sept./2020
0.09778784
30/juin/2020
0.11181061
31/mars/2020
0.10763418
31/déc./2019
0.10949303
30/sept./2019
0.11953117
28/juin/2019
0.13105149
29/mars/2019
0.11438379
31/déc./2018
0.12922968
28/sept./2018
0.11831204
29/juin/2018
0.1488913
29/mars/2018
0.1179969
29/déc./2017
0.123873
29/sept./2017
0.11159103
30/juin/2017
0.139206
31/mars/2017
0.123521
30/déc./2016
0.129884
30/sept./2016
0.119019
30/juin/2016
0.149328
31/mars/2016
0.114237
31/déc./2015
0.134257