BGF Asian Dragon Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Asie, à l’exclusion du Japon. Net Assets of Fund USD 729 295 534 Date de lancement de la Classe d'Actions 09/sept./2015 Date de lancement du Fonds 02/janv./1997 Devise de la gamme EUR Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 MSCI All Country Asia ex Japan Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,82% ISIN LU1279613365 Frais sur encours 1,50% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 5 000,00 Investissement ultérieur minimum - Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGADA2E SEDOL BZ6DKV8 Régime fiscal PEA - 29-févr.-2024 BGF Asian Dragon Fund Inception Date 09/sept./2015 Fund Holdings as of - Total Net Assets EUR 6 414 198,60 Number of Securities 54,00 Shares Outstanding 529 182,56 Nom Pondération (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3621 SAMSUNG ELECTRONICS CO LTD 8.1767 TENCENT HOLDINGS LTD 5.753 RELIANCE INDUSTRIES LTD 3.6119 AIA GROUP LTD 3.0912 INFOSYS LTD 2.613 OVERSEA-CHINESE BANKING CORPORATION LTD 2.5312 BANK CENTRAL ASIA TBK PT 2.3304 AXIS BANK LTD 2.2529 BANK MANDIRI (PERSERO) TBK PT 2.1562 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 12.12 -0.02 -0.16474464579901152 26/mars/2024 12.14 0.01 0.08244023083264633 25/mars/2024 12.13 -0.02 -0.1646090534979424 22/mars/2024 12.15 -0.1 -0.8163265306122449 21/mars/2024 12.25 0.23 1.913477537437604 20/mars/2024 12.02 0 0 19/mars/2024 12.02 -0.11 -0.9068425391591096 18/mars/2024 12.13 0.05 0.4139072847682119 15/mars/2024 12.08 -0.18 -1.468189233278956 14/mars/2024 12.26 0.03 0.24529844644317253 13/mars/2024 12.23 -0.01 -0.08169934640522876 12/mars/2024 12.24 0.11 0.9068425391591096 11/mars/2024 12.13 0 0 08/mars/2024 12.13 0.13 1.0833333333333333 07/mars/2024 12 0.05 0.41841004184100417 06/mars/2024 11.95 0.11 0.9290540540540541 05/mars/2024 11.84 -0.12 -1.0033444816053512 04/mars/2024 11.96 0.09 0.7582139848357203 01/mars/2024 11.87 0.01 0.08431703204047218 29/févr./2024 11.86 0.03 0.25359256128486896 28/févr./2024 11.83 -0.05 -0.4208754208754209 27/févr./2024 11.88 -0.03 -0.2518891687657431 26/févr./2024 11.91 -0.07 -0.5843071786310517 23/févr./2024 11.98 -0.02 -0.16666666666666666 22/févr./2024 12 0.1 0.8403361344537815 21/févr./2024 11.9 0.03 0.2527379949452401 20/févr./2024 11.87 0.07 0.5932203389830508 19/févr./2024 11.8 -0.03 -0.25359256128486896 16/févr./2024 11.83 0.08 0.6808510638297872 15/févr./2024 11.75 0.11 0.9450171821305842 14/févr./2024 11.64 0 0 08/févr./2024 11.64 -0.08 -0.6825938566552902 07/févr./2024 11.72 0.03 0.2566295979469632 06/févr./2024 11.69 0.17 1.4756944444444444 05/févr./2024 11.52 -0.08 -0.6896551724137931 02/févr./2024 11.6 0.12 1.0452961672473868 01/févr./2024 11.48 0.06 0.5253940455341506 31/janv./2024 11.42 -0.1 -0.8680555555555556 30/janv./2024 11.52 -0.12 -1.0309278350515463 29/janv./2024 11.64 0.07 0.6050129645635264 26/janv./2024 11.57 -0.08 -0.6866952789699571 25/janv./2024 11.65 0.11 0.9532062391681109 24/janv./2024 11.54 0.15 1.3169446883230904 23/janv./2024 11.39 0.06 0.529567519858782 22/janv./2024 11.33 -0.08 -0.7011393514461 19/janv./2024 11.41 0.12 1.0628875110717448 18/janv./2024 11.29 0.07 0.6238859180035651 17/janv./2024 11.22 -0.27 -2.349869451697128 16/janv./2024 11.49 -0.16 -1.3733905579399142 15/janv./2024 11.65 0.02 0.17196904557179707 12/janv./2024 11.63 0.02 0.17226528854435832 11/janv./2024 11.61 0.07 0.6065857885615251 10/janv./2024 11.54 -0.06 -0.5172413793103449 09/janv./2024 11.6 -0.02 -0.1721170395869191 08/janv./2024 11.62 -0.09 -0.7685738684884714 05/janv./2024 11.71 -0.04 -0.3404255319148936 04/janv./2024 11.75 0.03 0.25597269624573377 03/janv./2024 11.72 -0.16 -1.3468013468013469 02/janv./2024 11.88 -0.1 -0.8347245409015025 29/déc./2023 11.98 0.01 0.0835421888053467 28/déc./2023 11.97 0.15 1.2690355329949239 27/déc./2023 11.82 0.19 1.6337059329320722 22/déc./2023 11.63 -0.08 -0.6831767719897524 21/déc./2023 11.71 0.01 0.08547008547008547 20/déc./2023 11.7 0.02 0.17123287671232876 19/déc./2023 11.68 -0.04 -0.3412969283276451 18/déc./2023 11.72 -0.06 -0.5093378607809848 15/déc./2023 11.78 0.15 1.2897678417884781 14/déc./2023 11.63 0.22 1.9281332164767748 13/déc./2023 11.41 -0.06 -0.5231037489102005 12/déc./2023 11.47 0.03 0.26223776223776224 11/déc./2023 11.44 -0.04 -0.34843205574912894 08/déc./2023 11.48 0.06 0.5253940455341506 07/déc./2023 11.42 -0.05 -0.43591979075850046 06/déc./2023 11.47 0.05 0.43782837127845886 05/déc./2023 11.42 -0.17 -1.4667817083692838 04/déc./2023 11.59 -0.03 -0.25817555938037867 01/déc./2023 11.62 -0.07 -0.5988023952095808 30/nov./2023 11.69 0 0 29/nov./2023 11.69 -0.02 -0.1707941929974381 28/nov./2023 11.71 0.03 0.2568493150684932 27/nov./2023 11.68 -0.05 -0.42625745950554134 24/nov./2023 11.73 -0.11 -0.9290540540540541 23/nov./2023 11.84 0.03 0.2540220152413209 22/nov./2023 11.81 -0.07 -0.5892255892255892 21/nov./2023 11.88 0.06 0.5076142131979695 20/nov./2023 11.82 0.1 0.8532423208191127 17/nov./2023 11.72 -0.11 -0.9298393913778529 16/nov./2023 11.83 -0.04 -0.33698399326032014 15/nov./2023 11.87 0.2 1.713796058269066 14/nov./2023 11.67 0.15 1.3020833333333333 13/nov./2023 11.52 0.07 0.611353711790393 10/nov./2023 11.45 -0.13 -1.1226252158894645 09/nov./2023 11.58 0 0 08/nov./2023 11.58 -0.06 -0.5154639175257731 07/nov./2023 11.64 -0.11 -0.9361702127659575 06/nov./2023 11.75 0.21 1.8197573656845754 03/nov./2023 11.54 0.2 1.763668430335097 02/nov./2023 11.34 0.15 1.3404825737265416 31/oct./2023 11.19 -0.13 -1.1484098939929328 30/oct./2023 11.32 0 0 27/oct./2023 11.32 0.17 1.5246636771300448 26/oct./2023 11.15 -0.13 -1.1524822695035462 25/oct./2023 11.28 0.01 0.08873114463176575 24/oct./2023 11.27 0.03 0.2669039145907473 23/oct./2023 11.24 -0.12 -1.056338028169014 20/oct./2023 11.36 -0.06 -0.5253940455341506 19/oct./2023 11.42 -0.18 -1.5517241379310345 18/oct./2023 11.6 -0.11 -0.9393680614859095 17/oct./2023 11.71 0.07 0.6013745704467354 16/oct./2023 11.64 -0.11 -0.9361702127659575 13/oct./2023 11.75 -0.18 -1.5088013411567478 12/oct./2023 11.93 0.09 0.7601351351351351 11/oct./2023 11.84 0.14 1.1965811965811965 10/oct./2023 11.7 0.09 0.7751937984496124 09/oct./2023 11.61 -0.03 -0.25773195876288657 06/oct./2023 11.64 0.07 0.6050129645635264 05/oct./2023 11.57 0.07 0.6086956521739131 04/oct./2023 11.5 -0.13 -1.117798796216681 03/oct./2023 11.63 -0.15 -1.2733446519524618 02/oct./2023 11.78 0.02 0.17006802721088435 29/sept./2023 11.76 0.14 1.2048192771084338 28/sept./2023 11.62 -0.09 -0.7685738684884714 27/sept./2023 11.71 0.04 0.3427592116538132 26/sept./2023 11.67 -0.07 -0.596252129471891 25/sept./2023 11.74 -0.11 -0.9282700421940928 22/sept./2023 11.85 0.13 1.1092150170648465 21/sept./2023 11.72 -0.21 -1.760268231349539 20/sept./2023 11.93 -0.07 -0.5833333333333334 19/sept./2023 12 -0.01 -0.08326394671107411 18/sept./2023 12.01 -0.15 -1.2335526315789473 15/sept./2023 12.16 0.08 0.6622516556291391 14/sept./2023 12.08 0.08 0.6666666666666666 13/sept./2023 12 0 0 12/sept./2023 12 -0.02 -0.16638935108153077 11/sept./2023 12.02 0 0 08/sept./2023 12.02 -0.02 -0.16611295681063123 07/sept./2023 12.04 -0.11 -0.9053497942386831 06/sept./2023 12.15 -0.08 -0.6541291905151267 05/sept./2023 12.23 -0.12 -0.97165991902834 04/sept./2023 12.35 0.13 1.0638297872340425 01/sept./2023 12.22 0.08 0.6589785831960461 31/août/2023 12.14 -0.02 -0.16447368421052633 30/août/2023 12.16 0.05 0.41288191577208916 29/août/2023 12.11 0.12 1.0008340283569641 28/août/2023 11.99 0.07 0.587248322147651 25/août/2023 11.92 -0.21 -1.731244847485573 24/août/2023 12.13 0.2 1.6764459346186085 23/août/2023 11.93 0.03 0.25210084033613445 22/août/2023 11.9 0.09 0.7620660457239627 21/août/2023 11.81 -0.06 -0.5054759898904801 18/août/2023 11.87 -0.14 -1.1656952539550374 17/août/2023 12.01 0 0 16/août/2023 12.01 -0.14 -1.1522633744855968 14/août/2023 12.15 -0.16 -1.2997562956945572 11/août/2023 12.31 -0.11 -0.8856682769726248 10/août/2023 12.42 -0.02 -0.1607717041800643 09/août/2023 12.44 0.06 0.48465266558966075 08/août/2023 12.38 -0.16 -1.2759170653907497 07/août/2023 12.54 -0.01 -0.0796812749003984 04/août/2023 12.55 0 0 03/août/2023 12.55 -0.04 -0.3177124702144559 02/août/2023 12.59 -0.25 -1.9470404984423677 01/août/2023 12.84 -0.04 -0.3105590062111801 31/juil./2023 12.88 0.06 0.46801872074882994 28/juil./2023 12.82 0.03 0.23455824863174354 27/juil./2023 12.79 0.04 0.3137254901960784 26/juil./2023 12.75 -0.03 -0.2347417840375587 25/juil./2023 12.78 0.3 2.4038461538461537 24/juil./2023 12.48 -0.08 -0.6369426751592356 21/juil./2023 12.56 -0.13 -1.024428684003152 20/juil./2023 12.69 -0.01 -0.07874015748031496 19/juil./2023 12.7 -0.04 -0.3139717425431711 18/juil./2023 12.74 -0.13 -1.0101010101010102 17/juil./2023 12.87 -0.04 -0.30983733539891556 14/juil./2023 12.91 0.08 0.6235385814497272 13/juil./2023 12.83 0.24 1.9062748212867355 12/juil./2023 12.59 0.12 0.9623095429029671 11/juil./2023 12.47 0.16 1.2997562956945572 10/juil./2023 12.31 0.08 0.6541291905151267 07/juil./2023 12.23 -0.11 -0.8914100486223663 06/juil./2023 12.34 -0.2 -1.594896331738437 05/juil./2023 12.54 -0.12 -0.9478672985781991 04/juil./2023 12.66 0.04 0.31695721077654515 03/juil./2023 12.62 0.22 1.7741935483870968 30/juin/2023 12.4 0 0 29/juin/2023 12.4 -0.11 -0.8792965627498002 28/juin/2023 12.51 -0.01 -0.07987220447284345 27/juin/2023 12.52 0.15 1.2126111560226354 26/juin/2023 12.37 -0.21 -1.669316375198728 22/juin/2023 12.58 -0.03 -0.23790642347343377 21/juin/2023 12.61 -0.17 -1.3302034428794993 20/juin/2023 12.78 -0.1 -0.7763975155279503 19/juin/2023 12.88 -0.13 -0.9992313604919293 16/juin/2023 13.01 0.09 0.6965944272445821 15/juin/2023 12.92 0.17 1.3333333333333333 14/juin/2023 12.75 -0.02 -0.15661707126076743 13/juin/2023 12.77 0.17 1.3492063492063493 12/juin/2023 12.6 0.03 0.2386634844868735 09/juin/2023 12.57 0.1 0.8019246190858059 08/juin/2023 12.47 -0.03 -0.24 07/juin/2023 12.5 0.1 0.8064516129032258 06/juin/2023 12.4 -0.01 -0.08058017727639001 05/juin/2023 12.41 -0.01 -0.08051529790660225 02/juin/2023 12.42 0.37 3.070539419087137 01/juin/2023 12.05 0 0 31/mai/2023 12.05 -0.2 -1.6326530612244898 30/mai/2023 12.25 0.06 0.4922067268252666 26/mai/2023 12.19 0.11 0.9105960264900662 25/mai/2023 12.08 -0.09 -0.7395234182415776 24/mai/2023 12.17 -0.12 -0.9764035801464606 23/mai/2023 12.29 -0.09 -0.7269789983844911 22/mai/2023 12.38 0.08 0.6504065040650406 19/mai/2023 12.3 0.05 0.40816326530612246 17/mai/2023 12.25 -0.08 -0.64882400648824 16/mai/2023 12.33 0.05 0.40716612377850164 15/mai/2023 12.28 0.1 0.8210180623973727 12/mai/2023 12.18 -0.1 -0.8143322475570033 11/mai/2023 12.28 -0.05 -0.40551500405515006 10/mai/2023 12.33 -0.18 -1.4388489208633093 08/mai/2023 12.51 0.09 0.7246376811594203 05/mai/2023 12.42 0.01 0.08058017727639001 04/mai/2023 12.41 0.09 0.7305194805194806 03/mai/2023 12.32 -0.08 -0.6451612903225806 02/mai/2023 12.4 0.01 0.08071025020177562 28/avr./2023 12.39 0.06 0.48661800486618007 27/avr./2023 12.33 0.01 0.08116883116883117 26/avr./2023 12.32 0.02 0.16260162601626016 25/avr./2023 12.3 -0.19 -1.521216973578863 24/avr./2023 12.49 -0.09 -0.7154213036565977 21/avr./2023 12.58 -0.12 -0.9448818897637795 20/avr./2023 12.7 -0.05 -0.39215686274509803 19/avr./2023 12.75 -0.09 -0.7009345794392523 18/avr./2023 12.84 -0.03 -0.2331002331002331 17/avr./2023 12.87 0.04 0.3117692907248636 14/avr./2023 12.83 0.09 0.706436420722135 13/avr./2023 12.74 0 0 12/avr./2023 12.74 -0.06 -0.46875 11/avr./2023 12.8 0.15 1.1857707509881423 06/avr./2023 12.65 -0.03 -0.23659305993690852 05/avr./2023 12.68 0.03 0.23715415019762845 04/avr./2023 12.65 -0.03 -0.23659305993690852 03/avr./2023 12.68 -0.04 -0.31446540880503143 31/mars/2023 12.72 0.08 0.6329113924050633 30/mars/2023 12.64 0.1 0.7974481658692185 29/mars/2023 12.54 0.13 1.04754230459307 28/mars/2023 12.41 0.07 0.5672609400324149 27/mars/2023 12.34 -0.12 -0.9630818619582665 24/mars/2023 12.46 -0.08 -0.6379585326953748 23/mars/2023 12.54 0.21 1.70316301703163 22/mars/2023 12.33 0.15 1.2315270935960592 21/mars/2023 12.18 0.13 1.0788381742738589 20/mars/2023 12.05 -0.14 -1.1484823625922889 17/mars/2023 12.19 0.17 1.4143094841930117 16/mars/2023 12.02 -0.16 -1.3136288998357963 15/mars/2023 12.18 0.04 0.32948929159802304 14/mars/2023 12.14 -0.2 -1.6207455429497568 13/mars/2023 12.34 0.16 1.3136288998357963 10/mars/2023 12.18 -0.2 -1.615508885298869 09/mars/2023 12.38 -0.11 -0.8807045636509208 08/mars/2023 12.49 -0.21 -1.6535433070866141 07/mars/2023 12.7 -0.01 -0.07867820613690008 06/mars/2023 12.71 0.07 0.5537974683544303 03/mars/2023 12.64 0.08 0.6369426751592356 02/mars/2023 12.56 -0.07 -0.5542359461599367 01/mars/2023 12.63 0.26 2.1018593371059016 28/févr./2023 12.37 -0.05 -0.4025764895330113 27/févr./2023 12.42 -0.07 -0.5604483586869495 24/févr./2023 12.49 -0.23 -1.8081761006289307 23/févr./2023 12.72 0.06 0.47393364928909953 22/févr./2023 12.66 -0.15 -1.17096018735363 21/févr./2023 12.81 -0.12 -0.9280742459396751 20/févr./2023 12.93 0.07 0.5443234836702955 17/févr./2023 12.86 -0.18 -1.3803680981595092 16/févr./2023 13.04 0.06 0.4622496147919877 15/févr./2023 12.98 -0.2 -1.5174506828528074 14/févr./2023 13.18 0.04 0.30441400304414 13/févr./2023 13.14 -0.06 -0.45454545454545453 10/févr./2023 13.2 -0.16 -1.1976047904191616 09/févr./2023 13.36 0.06 0.45112781954887216 08/févr./2023 13.3 0.09 0.6813020439061317 07/févr./2023 13.21 0.08 0.6092916984006093 06/févr./2023 13.13 -0.31 -2.306547619047619 03/févr./2023 13.44 -0.1 -0.7385524372230429 02/févr./2023 13.54 0.08 0.5943536404160475 01/févr./2023 13.46 0.18 1.355421686746988 31/janv./2023 13.28 -0.2 -1.4836795252225519 30/janv./2023 13.48 -0.08 -0.5899705014749262 27/janv./2023 13.56 0.03 0.22172949002217296 26/janv./2023 13.53 0.17 1.2724550898203593 25/janv./2023 13.36 0.2 1.5197568389057752 19/janv./2023 13.16 -0.01 -0.07593014426727411 18/janv./2023 13.17 0.04 0.30464584920030463 17/janv./2023 13.13 -0.05 -0.37936267071320184 16/janv./2023 13.18 0.05 0.38080731150038083 13/janv./2023 13.13 0.13 1 12/janv./2023 13 0 0 11/janv./2023 13 0.04 0.30864197530864196 10/janv./2023 12.96 -0.03 -0.23094688221709006 09/janv./2023 12.99 0.33 2.6066350710900474 06/janv./2023 12.66 0.02 0.15822784810126583 05/janv./2023 12.64 0.16 1.2820512820512822 04/janv./2023 12.48 0.23 1.8775510204081634 03/janv./2023 12.25 0.15 1.2396694214876034 02/janv./2023 12.1 0.01 0.0827129859387924 30/déc./2022 12.09 0.02 0.16570008285004142 29/déc./2022 12.07 -0.09 -0.7401315789473685 28/déc./2022 12.16 0.05 0.41288191577208916 27/déc./2022 12.11 0.08 0.6650041562759768 23/déc./2022 12.03 -0.15 -1.2315270935960592 22/déc./2022 12.18 0.18 1.5 21/déc./2022 12 0.01 0.08340283569641367 20/déc./2022 11.99 -0.14 -1.1541632316570487 19/déc./2022 12.13 -0.04 -0.3286770747740345 16/déc./2022 12.17 -0.04 -0.3276003276003276 15/déc./2022 12.21 -0.16 -1.2934518997574778 14/déc./2022 12.37 0.13 1.0620915032679739 13/déc./2022 12.24 0.05 0.41017227235438886 12/déc./2022 12.19 -0.17 -1.3754045307443366 09/déc./2022 12.36 0.19 1.561216105176664 08/déc./2022 12.17 0.19 1.5859766277128549 07/déc./2022 11.98 -0.23 -1.8837018837018837 06/déc./2022 12.21 -0.17 -1.3731825525040389 05/déc./2022 12.38 0.19 1.5586546349466777 02/déc./2022 12.19 -0.05 -0.4084967320261438 01/déc./2022 12.24 0.14 1.1570247933884297 30/nov./2022 12.1 0.22 1.8518518518518519 29/nov./2022 11.88 0.33 2.857142857142857 28/nov./2022 11.55 -0.16 -1.3663535439795047 25/nov./2022 11.71 -0.04 -0.3404255319148936 24/nov./2022 11.75 0.16 1.380500431406385 23/nov./2022 11.59 0.09 0.782608695652174 22/nov./2022 11.5 -0.09 -0.7765314926660914 21/nov./2022 11.59 -0.17 -1.445578231292517 18/nov./2022 11.76 0.03 0.2557544757033248 17/nov./2022 11.73 -0.16 -1.3456686291000841 16/nov./2022 11.89 -0.03 -0.2516778523489933 15/nov./2022 11.92 0.34 2.936096718480138 14/nov./2022 11.58 0.07 0.6081668114682884 11/nov./2022 11.51 0.53 4.82695810564663 10/nov./2022 10.98 0 0 09/nov./2022 10.98 0.07 0.6416131989000916 08/nov./2022 10.91 0.02 0.18365472910927455 07/nov./2022 10.89 0.14 1.302325581395349 04/nov./2022 10.75 0.3 2.8708133971291865 03/nov./2022 10.45 -0.14 -1.3220018885741265 02/nov./2022 10.59 0.33 3.216374269005848 31/oct./2022 10.26 -0.01 -0.09737098344693282 28/oct./2022 10.27 -0.21 -2.00381679389313 27/oct./2022 10.48 0.11 1.0607521697203472 26/oct./2022 10.37 0.09 0.8754863813229572 25/oct./2022 10.28 0 0 24/oct./2022 10.28 -0.29 -2.7436140018921478 21/oct./2022 10.57 -0.05 -0.4708097928436911 20/oct./2022 10.62 -0.09 -0.8403361344537815 19/oct./2022 10.71 -0.18 -1.6528925619834711 18/oct./2022 10.89 0.15 1.3966480446927374 17/oct./2022 10.74 -0.03 -0.2785515320334262 14/oct./2022 10.77 0.16 1.5080113100848256 13/oct./2022 10.61 -0.16 -1.4856081708449396 12/oct./2022 10.77 -0.02 -0.18535681186283595 11/oct./2022 10.79 -0.33 -2.9676258992805757 10/oct./2022 11.12 -0.15 -1.3309671694764862 07/oct./2022 11.27 -0.16 -1.3998250218722659 06/oct./2022 11.43 0 0 05/oct./2022 11.43 0.15 1.3297872340425532 04/oct./2022 11.28 0.35 3.202195791399817 03/oct./2022 10.93 -0.08 -0.7266121707538601 30/sept./2022 11.01 0.05 0.4562043795620438 29/sept./2022 10.96 0.01 0.091324200913242 28/sept./2022 10.95 -0.32 -2.839396628216504 27/sept./2022 11.27 -0.01 -0.08865248226950355 26/sept./2022 11.28 -0.19 -1.6564952048823016 23/sept./2022 11.47 -0.24 -2.049530315969257 22/sept./2022 11.71 -0.18 -1.5138772077375946 21/sept./2022 11.89 -0.18 -1.4913007456503728 20/sept./2022 12.07 0.13 1.0887772194304857 19/sept./2022 11.94 -0.07 -0.5828476269775187 16/sept./2022 12.01 -0.17 -1.3957307060755337 15/sept./2022 12.18 -0.04 -0.32733224222585927 14/sept./2022 12.22 -0.08 -0.6504065040650406 13/sept./2022 12.3 -0.07 -0.5658852061438965 12/sept./2022 12.37 0.05 0.40584415584415584 09/sept./2022 12.32 0.19 1.5663643858202803 08/sept./2022 12.13 0.02 0.16515276630883569 07/sept./2022 12.11 -0.12 -0.9811937857726901 06/sept./2022 12.23 0.02 0.1638001638001638 05/sept./2022 12.21 -0.07 -0.5700325732899023 02/sept./2022 12.28 -0.08 -0.6472491909385113 01/sept./2022 12.36 -0.26 -2.0602218700475436 31/août/2022 12.62 0.03 0.23828435266084194 30/août/2022 12.59 0.04 0.3187250996015936 29/août/2022 12.55 -0.23 -1.7996870109546166 26/août/2022 12.78 0.08 0.6299212598425197 25/août/2022 12.7 0.28 2.254428341384863 24/août/2022 12.42 -0.08 -0.64 23/août/2022 12.5 -0.03 -0.23942537909018355 22/août/2022 12.53 -0.15 -1.1829652996845426 19/août/2022 12.68 -0.16 -1.2461059190031152 18/août/2022 12.84 -0.07 -0.5422153369481022 17/août/2022 12.91 0.01 0.07751937984496124 16/août/2022 12.9 0 0 12/août/2022 12.9 0.02 0.15527950310559005 11/août/2022 12.88 0.23 1.8181818181818181 10/août/2022 12.65 -0.11 -0.8620689655172413 09/août/2022 12.76 -0.01 -0.07830853563038372 08/août/2022 12.77 -0.02 -0.1563721657544957 05/août/2022 12.79 0.1 0.7880220646178093 04/août/2022 12.69 0.1 0.7942811755361397 03/août/2022 12.59 0.04 0.3187250996015936 02/août/2022 12.55 -0.18 -1.4139827179890023 01/août/2022 12.73 -0.01 -0.07849293563579278 29/juil./2022 12.74 -0.09 -0.7014809041309431 28/juil./2022 12.83 0.05 0.39123630672926446 27/juil./2022 12.78 -0.03 -0.234192037470726 26/juil./2022 12.81 0.05 0.39184952978056425 25/juil./2022 12.76 -0.08 -0.6230529595015576 22/juil./2022 12.84 -0.01 -0.07782101167315175 21/juil./2022 12.85 0.02 0.1558846453624318 20/juil./2022 12.83 0.1 0.7855459544383346 19/juil./2022 12.73 -0.06 -0.4691164972634871 18/juil./2022 12.79 0.27 2.1565495207667733 15/juil./2022 12.52 -0.11 -0.8709422011084719 14/juil./2022 12.63 -0.03 -0.23696682464454977 13/juil./2022 12.66 0.04 0.31695721077654515 12/juil./2022 12.62 -0.17 -1.3291634089132134 11/juil./2022 12.79 -0.19 -1.4637904468412943 08/juil./2022 12.98 0.08 0.6201550387596899 07/juil./2022 12.9 0.19 1.4948859166011015 06/juil./2022 12.71 -0.14 -1.0894941634241244 05/juil./2022 12.85 0.01 0.0778816199376947 04/juil./2022 12.84 -0.03 -0.2331002331002331 01/juil./2022 12.87 -0.11 -0.847457627118644 30/juin/2022 12.98 -0.15 -1.1424219345011424 29/juin/2022 13.13 -0.23 -1.721556886227545 28/juin/2022 13.36 0.07 0.526711813393529 27/juin/2022 13.29 0.18 1.3729977116704806 24/juin/2022 13.11 0.31 2.421875 22/juin/2022 12.8 -0.29 -2.2154316271963332 21/juin/2022 13.09 0.2 1.5515903801396431 20/juin/2022 12.89 -0.06 -0.46332046332046334 17/juin/2022 12.95 -0.02 -0.15420200462606015 16/juin/2022 12.97 -0.15 -1.1432926829268293 15/juin/2022 13.12 -0.04 -0.303951367781155 14/juin/2022 13.16 -0.01 -0.07593014426727411 13/juin/2022 13.17 -0.41 -3.0191458026509572 10/juin/2022 13.58 -0.13 -0.9482129832239241 09/juin/2022 13.71 -0.06 -0.4357298474945534 08/juin/2022 13.77 0.21 1.5486725663716814 07/juin/2022 13.56 0.03 0.22172949002217296 03/juin/2022 13.53 0.04 0.2965159377316531 02/juin/2022 13.49 -0.12 -0.881704628949302 01/juin/2022 13.61 -0.07 -0.5116959064327485 31/mai/2022 13.68 0.18 1.3333333333333333 30/mai/2022 13.5 0.22 1.6566265060240963 27/mai/2022 13.28 0.32 2.4691358024691357 25/mai/2022 12.96 0.03 0.23201856148491878 24/mai/2022 12.93 -0.2 -1.5232292460015233 23/mai/2022 13.13 -0.06 -0.45489006823351025 20/mai/2022 13.19 0.29 2.248062015503876 19/mai/2022 12.9 -0.21 -1.6018306636155606 18/mai/2022 13.11 0.06 0.45977011494252873 17/mai/2022 13.05 0.31 2.4332810047095763 16/mai/2022 12.74 0.07 0.5524861878453039 13/mai/2022 12.67 0.22 1.7670682730923695 12/mai/2022 12.45 -0.35 -2.734375 11/mai/2022 12.8 0.05 0.39215686274509803 10/mai/2022 12.75 -0.3 -2.2988505747126435 06/mai/2022 13.05 -0.41 -3.0460624071322435 05/mai/2022 13.46 -0.01 -0.07423904974016332 04/mai/2022 13.47 -0.07 -0.51698670605613 03/mai/2022 13.54 -0.04 -0.29455081001472755 02/mai/2022 13.58 -0.04 -0.2936857562408223 29/avr./2022 13.62 0.37 2.792452830188679 28/avr./2022 13.25 0.14 1.0678871090770403 27/avr./2022 13.11 -0.05 -0.3799392097264438 26/avr./2022 13.16 0.08 0.6116207951070336 25/avr./2022 13.08 -0.41 -3.039288361749444 22/avr./2022 13.49 -0.11 -0.8088235294117647 21/avr./2022 13.6 -0.08 -0.5847953216374269 20/avr./2022 13.68 -0.05 -0.3641660597232338 19/avr./2022 13.73 -0.26 -1.858470335954253 14/avr./2022 13.99 0.05 0.3586800573888092 13/avr./2022 13.94 0.13 0.941346850108617 12/avr./2022 13.81 0.01 0.07246376811594203 11/avr./2022 13.8 -0.25 -1.7793594306049823 08/avr./2022 14.05 0.04 0.28551034975017847 07/avr./2022 14.01 -0.17 -1.1988716502115655 06/avr./2022 14.18 -0.27 -1.8685121107266436 05/avr./2022 14.45 0 0 04/avr./2022 14.45 0.12 0.837404047452896 01/avr./2022 14.33 0.03 0.2097902097902098 31/mars/2022 14.3 -0.11 -0.7633587786259542 30/mars/2022 14.41 0.19 1.3361462728551337 29/mars/2022 14.22 0.1 0.7082152974504249 28/mars/2022 14.12 -0.01 -0.07077140835102619 25/mars/2022 14.13 -0.18 -1.2578616352201257 24/mars/2022 14.31 -0.07 -0.48678720445062584 23/mars/2022 14.38 0.08 0.5594405594405595 22/mars/2022 14.3 0.25 1.7793594306049823 21/mars/2022 14.05 -0.05 -0.3546099290780142 18/mars/2022 14.1 -0.04 -0.2828854314002829 17/mars/2022 14.14 0.55 4.047093451066961 16/mars/2022 13.59 0.75 5.841121495327103 15/mars/2022 12.84 -0.43 -3.2403918613413714 14/mars/2022 13.27 -0.37 -2.7126099706744866 11/mars/2022 13.64 -0.25 -1.7998560115190785 10/mars/2022 13.89 0.21 1.5350877192982457 09/mars/2022 13.68 0.06 0.44052863436123346 08/mars/2022 13.62 -0.21 -1.5184381778741864 07/mars/2022 13.83 -0.51 -3.5564853556485354 04/mars/2022 14.34 -0.35 -2.382573179033356 03/mars/2022 14.69 0 0 02/mars/2022 14.69 -0.14 -0.9440323668240054 01/mars/2022 14.83 0.01 0.06747638326585695 28/févr./2022 14.82 0.02 0.13513513513513514 25/févr./2022 14.8 0.13 0.8861622358554874 24/févr./2022 14.67 -0.52 -3.423304805793285 23/févr./2022 15.19 0.03 0.19788918205804748 22/févr./2022 15.16 -0.22 -1.4304291287386215 21/févr./2022 15.38 -0.1 -0.6459948320413437 18/févr./2022 15.48 -0.08 -0.5141388174807198 17/févr./2022 15.56 0.01 0.06430868167202572 16/févr./2022 15.55 0.19 1.2369791666666667 15/févr./2022 15.36 0.08 0.5235602094240838 14/févr./2022 15.28 -0.28 -1.7994858611825193 11/févr./2022 15.56 -0.09 -0.5750798722044729 10/févr./2022 15.65 0.15 0.967741935483871 09/févr./2022 15.5 0.25 1.639344262295082 08/févr./2022 15.25 -0.12 -0.7807417046193884 07/févr./2022 15.37 0.02 0.13029315960912052 04/févr./2022 15.35 0.37 2.4699599465954605 28/janv./2022 14.98 -0.09 -0.59721300597213 27/janv./2022 15.07 -0.32 -2.079272254710851 26/janv./2022 15.39 0.02 0.13012361743656473 25/janv./2022 15.37 -0.15 -0.9664948453608248 24/janv./2022 15.52 -0.17 -1.0834926704907584 21/janv./2022 15.69 -0.1 -0.6333122229259025 20/janv./2022 15.79 0.19 1.2179487179487178 19/janv./2022 15.6 -0.09 -0.5736137667304015 18/janv./2022 15.69 -0.11 -0.6962025316455697 17/janv./2022 15.8 -0.02 -0.1264222503160556 14/janv./2022 15.82 -0.03 -0.1892744479495268 13/janv./2022 15.85 -0.04 -0.2517306482064191 12/janv./2022 15.89 0.33 2.120822622107969 11/janv./2022 15.56 0.03 0.1931745009658725 10/janv./2022 15.53 0.09 0.582901554404145 07/janv./2022 15.44 0.14 0.9150326797385621 06/janv./2022 15.3 -0.11 -0.7138221933809215 05/janv./2022 15.41 -0.14 -0.9003215434083601 04/janv./2022 15.55 0.06 0.38734667527437056 03/janv./2022 15.49 0.04 0.2588996763754045 31/déc./2021 15.45 0.13 0.8485639686684073 30/déc./2021 15.32 0 0 29/déc./2021 15.32 -0.08 -0.5194805194805194 28/déc./2021 15.4 0.1 0.6535947712418301 27/déc./2021 15.3 0 0 23/déc./2021 15.3 0.12 0.7905138339920948 22/déc./2021 15.18 0.07 0.4632693580410324 21/déc./2021 15.11 0.15 1.0026737967914439 20/déc./2021 14.96 -0.35 -2.286087524493795 17/déc./2021 15.31 -0.16 -1.0342598577892697 16/déc./2021 15.47 0.08 0.5198180636777128 15/déc./2021 15.39 -0.17 -1.0925449871465296 14/déc./2021 15.56 -0.08 -0.5115089514066496 13/déc./2021 15.64 -0.06 -0.3821656050955414 10/déc./2021 15.7 -0.12 -0.7585335018963337 09/déc./2021 15.82 0.12 0.7643312101910829 08/déc./2021 15.7 0.08 0.5121638924455826 07/déc./2021 15.62 0.27 1.758957654723127 06/déc./2021 15.35 -0.19 -1.2226512226512227 03/déc./2021 15.54 -0.16 -1.019108280254777 02/déc./2021 15.7 0.07 0.44785668586052463 01/déc./2021 15.63 0.19 1.2305699481865284 30/nov./2021 15.44 -0.13 -0.8349389852280026 29/nov./2021 15.57 -0.05 -0.3201024327784891 26/nov./2021 15.62 -0.44 -2.73972602739726 25/nov./2021 16.06 0.02 0.12468827930174564 24/nov./2021 16.04 -0.03 -0.18668326073428748 23/nov./2021 16.07 -0.09 -0.556930693069307 22/nov./2021 16.16 -0.03 -0.1852995676343422 19/nov./2021 16.19 -0.05 -0.3078817733990148 18/nov./2021 16.24 -0.21 -1.2765957446808511 17/nov./2021 16.45 -0.03 -0.1820388349514563 16/nov./2021 16.48 0.05 0.30432136335970783 15/nov./2021 16.43 0.04 0.24405125076266015 12/nov./2021 16.39 0.07 0.42892156862745096 11/nov./2021 16.32 0.01 0.061312078479460456 10/nov./2021 16.31 0.11 0.6790123456790124 09/nov./2021 16.2 0.08 0.49627791563275436 08/nov./2021 16.12 0.07 0.43613707165109034 05/nov./2021 16.05 -0.07 -0.43424317617866004 04/nov./2021 16.12 0.02 0.12422360248447205 03/nov./2021 16.1 -0.03 -0.1859888406695598 02/nov./2021 16.13 -0.04 -0.24737167594310452 29/oct./2021 16.17 -0.03 -0.18518518518518517 28/oct./2021 16.2 -0.15 -0.9174311926605505 27/oct./2021 16.35 -0.19 -1.1487303506650544 26/oct./2021 16.54 0.07 0.42501517911353975 25/oct./2021 16.47 -0.06 -0.3629764065335753 22/oct./2021 16.53 0.09 0.5474452554744526 21/oct./2021 16.44 -0.09 -0.5444646098003629 20/oct./2021 16.53 0.08 0.48632218844984804 19/oct./2021 16.45 0.18 1.1063306699446835 18/oct./2021 16.27 0.02 0.12307692307692308 15/oct./2021 16.25 0.19 1.1830635118306352 14/oct./2021 16.06 0.07 0.4377736085053158 13/oct./2021 15.99 0.07 0.4396984924623116 12/oct./2021 15.92 -0.17 -1.0565568676196395 11/oct./2021 16.09 0.1 0.6253908692933083 08/oct./2021 15.99 0.06 0.3766478342749529 07/oct./2021 15.93 0.35 2.246469833119384 06/oct./2021 15.58 -0.13 -0.8274984086569064 05/oct./2021 15.71 -0.03 -0.1905972045743329 04/oct./2021 15.74 -0.1 -0.6313131313131313 01/oct./2021 15.84 -0.1 -0.6273525721455459 30/sept./2021 15.94 0.08 0.5044136191677175 29/sept./2021 15.86 -0.13 -0.8130081300813008 28/sept./2021 15.99 -0.05 -0.3117206982543641 27/sept./2021 16.04 0.03 0.18738288569643974 24/sept./2021 16.01 -0.08 -0.49720323182100684 23/sept./2021 16.09 0.13 0.8145363408521303 22/sept./2021 15.96 0.08 0.5037783375314862 21/sept./2021 15.88 0.01 0.0630119722747322 20/sept./2021 15.87 -0.27 -1.6728624535315986 17/sept./2021 16.14 0.14 0.875 16/sept./2021 16 -0.17 -1.051329622758194 15/sept./2021 16.17 -0.12 -0.7366482504604052 14/sept./2021 16.29 -0.05 -0.30599755201958384 13/sept./2021 16.34 -0.17 -1.029678982434888 10/sept./2021 16.51 0.16 0.9785932721712538 09/sept./2021 16.35 -0.2 -1.2084592145015105 08/sept./2021 16.55 -0.16 -0.9575104727707959 07/sept./2021 16.71 0.04 0.23995200959808038 06/sept./2021 16.67 0.13 0.7859733978234583 03/sept./2021 16.54 0.07 0.42501517911353975 02/sept./2021 16.47 0.03 0.18248175182481752 01/sept./2021 16.44 0 0 31/août/2021 16.44 0.19 1.1692307692307693 30/août/2021 16.25 0.19 1.1830635118306352 27/août/2021 16.06 0.05 0.3123048094940662 26/août/2021 16.01 -0.09 -0.5590062111801242 25/août/2021 16.1 0.08 0.4993757802746567 24/août/2021 16.02 0.33 2.1032504780114722 23/août/2021 15.69 0.16 1.03026400515132 20/août/2021 15.53 -0.23 -1.4593908629441625 19/août/2021 15.76 -0.25 -1.5615240474703311 18/août/2021 16.01 0.05 0.3132832080200501 17/août/2021 15.96 -0.23 -1.4206300185299567 16/août/2021 16.19 -0.1 -0.6138735420503376 13/août/2021 16.29 -0.11 -0.6707317073170732 12/août/2021 16.4 -0.02 -0.1218026796589525 11/août/2021 16.42 -0.07 -0.42449969678593086 10/août/2021 16.49 0.05 0.30413625304136255 09/août/2021 16.44 -0.02 -0.12150668286755771 06/août/2021 16.46 -0.03 -0.18192844147968465 05/août/2021 16.49 -0.04 -0.24198427102238354 04/août/2021 16.53 0.2 1.224739742804654 03/août/2021 16.33 -0.03 -0.18337408312958436 02/août/2021 16.36 0.15 0.9253547193090684 30/juil./2021 16.21 -0.14 -0.8562691131498471 29/juil./2021 16.35 0.37 2.3153942428035044 28/juil./2021 15.98 0.09 0.5663939584644431 27/juil./2021 15.89 -0.41 -2.5153374233128836 26/juil./2021 16.3 -0.4 -2.395209580838323 23/juil./2021 16.7 -0.13 -0.7724301841948901 22/juil./2021 16.83 0.23 1.3855421686746987 21/juil./2021 16.6 0.09 0.5451241671714112 20/juil./2021 16.51 -0.09 -0.5421686746987951 19/juil./2021 16.6 -0.34 -2.0070838252656436 16/juil./2021 16.94 -0.15 -0.8777062609713283 15/juil./2021 17.09 0.2 1.1841326228537596 14/juil./2021 16.89 -0.06 -0.35398230088495575 13/juil./2021 16.95 0.19 1.1336515513126493 12/juil./2021 16.76 0.12 0.7211538461538461 09/juil./2021 16.64 0.07 0.4224502112251056 08/juil./2021 16.57 -0.35 -2.0685579196217496 07/juil./2021 16.92 -0.01 -0.05906674542232723 06/juil./2021 16.93 -0.03 -0.17688679245283018 05/juil./2021 16.96 0.03 0.1772002362669817 02/juil./2021 16.93 -0.19 -1.1098130841121496 01/juil./2021 17.12 -0.07 -0.4072134962187318 30/juin/2021 17.19 0.04 0.23323615160349853 29/juin/2021 17.15 -0.06 -0.3486345148169669 28/juin/2021 17.21 0 0 25/juin/2021 17.21 0.15 0.8792497069167644 24/juin/2021 17.06 0.21 1.2462908011869436 22/juin/2021 16.85 -0.01 -0.05931198102016608 21/juin/2021 16.86 -0.17 -0.9982384028185555 18/juin/2021 17.03 0.02 0.11757789535567313 17/juin/2021 17.01 -0.07 -0.4098360655737705 16/juin/2021 17.08 -0.11 -0.6399069226294357 15/juin/2021 17.19 -0.01 -0.05813953488372093 14/juin/2021 17.2 0.01 0.058173356602675974 11/juin/2021 17.19 0.1 0.5851375073142189 10/juin/2021 17.09 0.07 0.4112808460634548 09/juin/2021 17.02 -0.03 -0.17595307917888564 08/juin/2021 17.05 -0.05 -0.29239766081871343 07/juin/2021 17.1 -0.02 -0.11682242990654206 04/juin/2021 17.12 -0.08 -0.46511627906976744 03/juin/2021 17.2 -0.07 -0.4053271569195136 02/juin/2021 17.27 -0.06 -0.3462204270051933 01/juin/2021 17.33 0.09 0.5220417633410673 31/mai/2021 17.24 0.12 0.7009345794392523 28/mai/2021 17.12 0.11 0.6466784244562023 27/mai/2021 17.01 0.07 0.4132231404958678 26/mai/2021 16.94 0.05 0.2960331557134399 25/mai/2021 16.89 0.14 0.835820895522388 21/mai/2021 16.75 0.12 0.7215874924834637 20/mai/2021 16.63 -0.06 -0.35949670461354105 19/mai/2021 16.69 -0.05 -0.2986857825567503 18/mai/2021 16.74 0.23 1.3930950938824955 17/mai/2021 16.51 0.08 0.48691418137553255 14/mai/2021 16.43 -0.2 -1.2026458208057726 12/mai/2021 16.63 -0.09 -0.5382775119617225 11/mai/2021 16.72 -0.24 -1.4150943396226414 10/mai/2021 16.96 0 0 07/mai/2021 16.96 0.04 0.2364066193853428 06/mai/2021 16.92 0.06 0.35587188612099646 05/mai/2021 16.86 -0.07 -0.4134672179562906 04/mai/2021 16.93 0.02 0.11827321111768184 03/mai/2021 16.91 -0.17 -0.9953161592505855 30/avr./2021 17.08 -0.19 -1.1001737116386798 29/avr./2021 17.27 0.08 0.4653868528214078 28/avr./2021 17.19 0.03 0.17482517482517482 27/avr./2021 17.16 0.06 0.3508771929824561 26/avr./2021 17.1 0.04 0.23446658851113716 23/avr./2021 17.06 0.16 0.9467455621301775 22/avr./2021 16.9 0 0 21/avr./2021 16.9 -0.24 -1.4002333722287048 20/avr./2021 17.14 -0.01 -0.05830903790087463 19/avr./2021 17.15 -0.04 -0.2326934264107039 16/avr./2021 17.19 0.08 0.46756282875511396 15/avr./2021 17.11 0.03 0.1756440281030445 14/avr./2021 17.08 0.16 0.9456264775413712 13/avr./2021 16.92 0.07 0.41543026706231456 12/avr./2021 16.85 -0.19 -1.1150234741784038 09/avr./2021 17.04 -0.15 -0.8726003490401396 08/avr./2021 17.19 0.06 0.3502626970227671 07/avr./2021 17.13 -0.07 -0.4069767441860465 06/avr./2021 17.2 0.06 0.3500583430571762 01/avr./2021 17.14 0.22 1.3002364066193854 31/mars/2021 16.92 -0.08 -0.47058823529411764 30/mars/2021 17 0.07 0.4134672179562906 29/mars/2021 16.93 0.03 0.17751479289940827 26/mars/2021 16.9 0.23 1.3797240551889622 25/mars/2021 16.67 -0.14 -0.8328375966686496 24/mars/2021 16.81 -0.29 -1.695906432748538 23/mars/2021 17.1 -0.09 -0.5235602094240838 22/mars/2021 17.19 -0.02 -0.11621150493898896 19/mars/2021 17.21 -0.22 -1.2621916236374067 18/mars/2021 17.43 0.13 0.7514450867052023 17/mars/2021 17.3 -0.08 -0.46029919447640966 16/mars/2021 17.38 0.08 0.4624277456647399 15/mars/2021 17.3 -0.11 -0.6318207926479035 12/mars/2021 17.41 -0.09 -0.5142857142857142 11/mars/2021 17.5 0.35 2.0408163265306123 10/mars/2021 17.15 0.08 0.46865846514352666 09/mars/2021 17.07 -0.02 -0.11702750146284377 08/mars/2021 17.09 -0.22 -1.270941652224148 05/mars/2021 17.31 -0.12 -0.6884681583476764 04/mars/2021 17.43 -0.4 -2.243409983174425 03/mars/2021 17.83 0.24 1.3644115974985787 02/mars/2021 17.59 0.01 0.05688282138794084 01/mars/2021 17.58 0.24 1.3840830449826989 26/févr./2021 17.34 -0.74 -4.092920353982301 25/févr./2021 18.08 0.22 1.2318029115341544 24/févr./2021 17.86 -0.2 -1.1074197120708749 23/févr./2021 18.06 -0.08 -0.4410143329658214 22/févr./2021 18.14 -0.31 -1.6802168021680217 19/févr./2021 18.45 0.05 0.2717391304347826 18/févr./2021 18.4 -0.22 -1.1815252416756177 17/févr./2021 18.62 0.07 0.37735849056603776 16/févr./2021 18.55 0.29 1.588170865279299 10/févr./2021 18.26 0.25 1.38811771238201 09/févr./2021 18.01 0.19 1.0662177328843996 08/févr./2021 17.82 0.09 0.5076142131979695 05/févr./2021 17.73 -0.08 -0.44918585064570465 04/févr./2021 17.81 -0.09 -0.5027932960893855 03/févr./2021 17.9 0.09 0.5053340819764177 02/févr./2021 17.81 0.39 2.2388059701492535 01/févr./2021 17.42 0.3 1.7523364485981308 29/janv./2021 17.12 -0.26 -1.4959723820483315 28/janv./2021 17.38 -0.39 -2.1947101857062465 27/janv./2021 17.77 -0.14 -0.7816862088218872 26/janv./2021 17.91 -0.42 -2.2913256955810146 25/janv./2021 18.33 0.4 2.230897936419409 22/janv./2021 17.93 -0.2 -1.1031439602868174 21/janv./2021 18.13 0.15 0.8342602892102335 20/janv./2021 17.98 0.29 1.639344262295082 19/janv./2021 17.69 0.25 1.43348623853211 18/janv./2021 17.44 -0.04 -0.2288329519450801 15/janv./2021 17.48 0.01 0.057240984544934176 14/janv./2021 17.47 0.03 0.1720183486238532 13/janv./2021 17.44 0.03 0.1723147616312464 12/janv./2021 17.41 0.05 0.2880184331797235 11/janv./2021 17.36 0 0 08/janv./2021 17.36 0.32 1.8779342723004695 07/janv./2021 17.04 0.07 0.41249263406010606 06/janv./2021 16.97 0.13 0.7719714964370546 05/janv./2021 16.84 0.12 0.7177033492822966 04/janv./2021 16.72 0.34 2.075702075702076 31/déc./2020 16.38 0.05 0.3061849357011635 30/déc./2020 16.33 0.35 2.1902377972465583 29/déc./2020 15.98 0.09 0.5663939584644431 28/déc./2020 15.89 0.04 0.25236593059936907 23/déc./2020 15.85 0.15 0.9554140127388535 22/déc./2020 15.7 -0.12 -0.7585335018963337 21/déc./2020 15.82 -0.1 -0.628140703517588 18/déc./2020 15.92 -0.07 -0.4377736085053158 17/déc./2020 15.99 0.11 0.6926952141057935 16/déc./2020 15.88 0.14 0.8894536213468869 15/déc./2020 15.74 -0.04 -0.2534854245880862 14/déc./2020 15.78 -0.03 -0.18975332068311196 11/déc./2020 15.81 0 0 10/déc./2020 15.81 -0.07 -0.44080604534005036 09/déc./2020 15.88 0.15 0.9535918626827717 08/déc./2020 15.73 -0.06 -0.3799873337555415 07/déc./2020 15.79 -0.02 -0.1265022137887413 04/déc./2020 15.81 0.19 1.2163892445582587 03/déc./2020 15.62 0.11 0.7092198581560284 02/déc./2020 15.51 -0.01 -0.06443298969072164 01/déc./2020 15.52 0.23 1.5042511445389144 30/nov./2020 15.29 -0.35 -2.237851662404092 27/nov./2020 15.64 0 0 26/nov./2020 15.64 0.19 1.2297734627831716 25/nov./2020 15.45 -0.19 -1.2148337595907928 24/nov./2020 15.64 0.07 0.449582530507386 23/nov./2020 15.57 0.16 1.0382868267358858 20/nov./2020 15.41 0.07 0.45632333767926986 19/nov./2020 15.34 -0.15 -0.9683666881859264 18/nov./2020 15.49 0.13 0.8463541666666666 17/nov./2020 15.36 0.02 0.1303780964797914 16/nov./2020 15.34 0.21 1.3879709187045606 13/nov./2020 15.13 0.11 0.7323568575233023 12/nov./2020 15.02 0.09 0.6028131279303416 11/nov./2020 14.93 -0.16 -1.0603048376408217 10/nov./2020 15.09 -0.27 -1.7578125 09/nov./2020 15.36 0.48 3.225806451612903 06/nov./2020 14.88 0.05 0.33715441672285906 05/nov./2020 14.83 0.48 3.3449477351916377 04/nov./2020 14.35 -0.01 -0.06963788300835655 03/nov./2020 14.36 0.12 0.8426966292134831 02/nov./2020 14.24 0.22 1.5691868758915835 30/oct./2020 14.02 -0.24 -1.6830294530154277 29/oct./2020 14.26 -0.01 -0.0700770847932726 28/oct./2020 14.27 -0.07 -0.4881450488145049 27/oct./2020 14.34 -0.01 -0.06968641114982578 26/oct./2020 14.35 -0.02 -0.13917884481558804 23/oct./2020 14.37 -0.02 -0.13898540653231412 22/oct./2020 14.39 -0.05 -0.3462603878116344 21/oct./2020 14.44 0.11 0.7676203768318214 20/oct./2020 14.33 0.08 0.5614035087719298 19/oct./2020 14.25 0.14 0.9922041105598866 16/oct./2020 14.11 0.04 0.28429282160625446 15/oct./2020 14.07 -0.29 -2.01949860724234 14/oct./2020 14.36 0 0 13/oct./2020 14.36 0 0 12/oct./2020 14.36 0.22 1.5558698727015559 09/oct./2020 14.14 0.01 0.07077140835102619 08/oct./2020 14.13 0.1 0.7127583749109052 07/oct./2020 14.03 0.08 0.5734767025089605 06/oct./2020 13.95 0.13 0.9406657018813314 05/oct./2020 13.82 0.14 1.023391812865497 02/oct./2020 13.68 -0.02 -0.145985401459854 01/oct./2020 13.7 0.08 0.5873715124816447 30/sept./2020 13.62 0.1 0.7396449704142012 29/sept./2020 13.52 -0.04 -0.2949852507374631 28/sept./2020 13.56 0.17 1.2696041822255415 25/sept./2020 13.39 0.03 0.2245508982035928 24/sept./2020 13.36 -0.34 -2.4817518248175183 23/sept./2020 13.7 -0.01 -0.07293946024799416 22/sept./2020 13.71 -0.15 -1.0822510822510822 21/sept./2020 13.86 -0.23 -1.6323633782824698 18/sept./2020 14.09 0.04 0.2846975088967972 17/sept./2020 14.05 -0.14 -0.9866102889358703 16/sept./2020 14.19 0.07 0.49575070821529743 15/sept./2020 14.12 0.07 0.498220640569395 14/sept./2020 14.05 0.14 1.00647016534867 11/sept./2020 13.91 0.06 0.4332129963898917 10/sept./2020 13.85 0.02 0.14461315979754158 09/sept./2020 13.83 -0.15 -1.0729613733905579 08/sept./2020 13.98 0.01 0.07158196134574088 07/sept./2020 13.97 -0.06 -0.4276550249465431 04/sept./2020 14.03 -0.27 -1.8881118881118881 03/sept./2020 14.3 -0.02 -0.13966480446927373 02/sept./2020 14.32 0.02 0.13986013986013987 01/sept./2020 14.3 0.14 0.9887005649717514 31/août/2020 14.16 -0.22 -1.5299026425591098 28/août/2020 14.38 0.05 0.34891835310537334 27/août/2020 14.33 -0.03 -0.20891364902506965 26/août/2020 14.36 0.09 0.6306937631394534 25/août/2020 14.27 0.06 0.422237860661506 24/août/2020 14.21 0.23 1.6452074391988556 21/août/2020 13.98 0.12 0.8658008658008658 20/août/2020 13.86 -0.24 -1.702127659574468 19/août/2020 14.1 -0.06 -0.423728813559322 18/août/2020 14.16 0.04 0.28328611898017 17/août/2020 14.12 0.06 0.4267425320056899 14/août/2020 14.06 -0.01 -0.07107320540156362 13/août/2020 14.07 0 0 12/août/2020 14.07 0.06 0.4282655246252677 11/août/2020 14.01 0.14 1.0093727469358327 10/août/2020 13.87 -0.06 -0.43072505384063176 07/août/2020 13.93 -0.14 -0.9950248756218906 06/août/2020 14.07 0.02 0.1423487544483986 05/août/2020 14.05 0.16 1.1519078473722102 04/août/2020 13.89 0.21 1.5350877192982457 03/août/2020 13.68 -0.07 -0.509090909090909 31/juil./2020 13.75 -0.03 -0.21770682148040638 30/juil./2020 13.78 -0.05 -0.3615328994938539 29/juil./2020 13.83 0.02 0.14482259232440262 28/juil./2020 13.81 0.21 1.5441176470588236 27/juil./2020 13.6 0.1 0.7407407407407407 24/juil./2020 13.5 -0.31 -2.24475018102824 23/juil./2020 13.81 0.04 0.29048656499636893 22/juil./2020 13.77 -0.17 -1.2195121951219512 21/juil./2020 13.94 0.35 2.57542310522443 20/juil./2020 13.59 0.04 0.2952029520295203 17/juil./2020 13.55 0.13 0.9687034277198212 16/juil./2020 13.42 -0.28 -2.0437956204379564 15/juil./2020 13.7 0.07 0.5135730007336757 14/juil./2020 13.63 -0.21 -1.5173410404624277 13/juil./2020 13.84 0.12 0.8746355685131195 10/juil./2020 13.72 -0.21 -1.5075376884422111 09/juil./2020 13.93 0.19 1.3828238719068413 08/juil./2020 13.74 0.15 1.1037527593818985 07/juil./2020 13.59 -0.06 -0.43956043956043955 06/juil./2020 13.65 0.33 2.4774774774774775 03/juil./2020 13.32 0.17 1.2927756653992395 02/juil./2020 13.15 0.29 2.255054432348367 01/juil./2020 12.86 0.03 0.2338269680436477 30/juin/2020 12.83 0.06 0.46985121378230227 29/juin/2020 12.77 -0.13 -1.0077519379844961 26/juin/2020 12.9 -0.05 -0.3861003861003861 25/juin/2020 12.95 -0.07 -0.5376344086021505 24/juin/2020 13.02 0.21 1.639344262295082 22/juin/2020 12.81 -0.06 -0.4662004662004662 19/juin/2020 12.87 0.1 0.7830853563038371 18/juin/2020 12.77 0.02 0.1568627450980392 17/juin/2020 12.75 0.03 0.2358490566037736 16/juin/2020 12.72 0.39 3.1630170316301705 15/juin/2020 12.33 -0.32 -2.5296442687747036 12/juin/2020 12.65 -0.1 -0.7843137254901961 11/juin/2020 12.75 -0.25 -1.9230769230769231 10/juin/2020 13 0.07 0.5413766434648105 09/juin/2020 12.93 0.02 0.15491866769945778 08/juin/2020 12.91 0.08 0.6235385814497272 05/juin/2020 12.83 0.17 1.3428120063191153 04/juin/2020 12.66 0.08 0.6359300476947536 03/juin/2020 12.58 0.25 2.02757502027575 02/juin/2020 12.33 0.48 4.050632911392405 29/mai/2020 11.85 0.01 0.08445945945945946 28/mai/2020 11.84 0.01 0.08453085376162299 27/mai/2020 11.83 -0.05 -0.4208754208754209 26/mai/2020 11.88 0.26 2.2375215146299485 25/mai/2020 11.62 0.03 0.25884383088869717 22/mai/2020 11.59 -0.51 -4.214876033057851 20/mai/2020 12.1 0.06 0.4983388704318937 19/mai/2020 12.04 0.23 1.947502116850127 18/mai/2020 11.81 0.02 0.16963528413910092 15/mai/2020 11.79 0.03 0.25510204081632654 14/mai/2020 11.76 -0.23 -1.9182652210175146 13/mai/2020 11.99 0.04 0.33472803347280333 12/mai/2020 11.95 -0.11 -0.912106135986733 11/mai/2020 12.06 0.13 1.0896898575020955 08/mai/2020 11.93 0.14 1.1874469889737065 07/mai/2020 11.79 -0.05 -0.4222972972972973 06/mai/2020 11.84 0.15 1.2831479897348161 05/mai/2020 11.69 0.08 0.6890611541774333 04/mai/2020 11.61 -0.48 -3.970223325062035 30/avr./2020 12.09 0.16 1.341156747694887 29/avr./2020 11.93 0.1 0.8453085376162299 28/avr./2020 11.83 0.1 0.8525149190110827 27/avr./2020 11.73 0.18 1.5584415584415585 24/avr./2020 11.55 -0.16 -1.3663535439795047 23/avr./2020 11.71 0.03 0.2568493150684932 22/avr./2020 11.68 0.12 1.0380622837370241 21/avr./2020 11.56 -0.27 -2.2823330515638207 20/avr./2020 11.83 -0.02 -0.16877637130801687 17/avr./2020 11.85 0.27 2.33160621761658 16/avr./2020 11.58 -0.03 -0.25839793281653745 15/avr./2020 11.61 -0.11 -0.9385665529010239 14/avr./2020 11.72 0.1 0.8605851979345955 09/avr./2020 11.62 0.23 2.019315188762072 08/avr./2020 11.39 -0.08 -0.6974716652136007 07/avr./2020 11.47 0.31 2.7777777777777777 06/avr./2020 11.16 0.3 2.7624309392265194 03/avr./2020 10.86 -0.08 -0.7312614259597806 02/avr./2020 10.94 0.17 1.5784586815227484 01/avr./2020 10.77 -0.23 -2.090909090909091 31/mars/2020 11 0.21 1.9462465245597775 30/mars/2020 10.79 -0.08 -0.7359705611775529 27/mars/2020 10.87 -0.33 -2.9464285714285716 26/mars/2020 11.2 0.29 2.6581118240146653 25/mars/2020 10.91 0.5 4.803073967339097 24/mars/2020 10.41 0.53 5.364372469635628 23/mars/2020 9.88 -0.72 -6.7924528301886795 20/mars/2020 10.6 0.55 5.472636815920398 19/mars/2020 10.05 -0.33 -3.179190751445087 18/mars/2020 10.38 -0.64 -5.807622504537205 17/mars/2020 11.02 0.03 0.272975432211101 16/mars/2020 10.99 -0.85 -7.179054054054054 13/mars/2020 11.84 0.21 1.8056749785038693 12/mars/2020 11.63 -0.95 -7.5516693163751984 11/mars/2020 12.58 -0.2 -1.5649452269170578 10/mars/2020 12.78 0.17 1.3481363996827915 09/mars/2020 12.61 -0.59 -4.46969696969697 06/mars/2020 13.2 -0.31 -2.29459659511473 05/mars/2020 13.51 0.16 1.198501872659176 04/mars/2020 13.35 0.12 0.9070294784580499 03/mars/2020 13.23 0.09 0.684931506849315 02/mars/2020 13.14 0.32 2.49609984399376 28/févr./2020 12.82 -0.55 -4.113687359760658 27/févr./2020 13.37 -0.08 -0.5947955390334573 26/févr./2020 13.45 -0.13 -0.9572901325478645 25/févr./2020 13.58 0.15 1.1169024571854058 24/févr./2020 13.43 -0.37 -2.681159420289855 21/févr./2020 13.8 -0.16 -1.146131805157593 20/févr./2020 13.96 -0.07 -0.4989308624376336 19/févr./2020 14.03 0.09 0.6456241032998565 18/févr./2020 13.94 -0.19 -1.3446567586694975 17/févr./2020 14.13 0.06 0.42643923240938164 14/févr./2020 14.07 0.03 0.21367521367521367 13/févr./2020 14.04 -0.04 -0.2840909090909091 12/févr./2020 14.08 0.15 1.0768126346015794 11/févr./2020 13.93 0.13 0.9420289855072463 10/févr./2020 13.8 -0.09 -0.6479481641468683 07/févr./2020 13.89 -0.13 -0.927246790299572 06/févr./2020 14.02 0.26 1.8895348837209303 05/févr./2020 13.76 0.08 0.5847953216374269 04/févr./2020 13.68 0.39 2.9345372460496613 03/févr./2020 13.29 -0.04 -0.30007501875468867 31/janv./2020 13.33 -0.14 -1.0393466963622866 30/janv./2020 13.47 -0.34 -2.4619840695148443 29/janv./2020 13.81 0.13 0.9502923976608187 28/janv./2020 13.68 -0.01 -0.07304601899196493 27/janv./2020 13.69 -0.4 -2.8388928317956 24/janv./2020 14.09 0.03 0.21337126600284495 23/janv./2020 14.06 -0.18 -1.2640449438202248 22/janv./2020 14.24 0.1 0.7072135785007072 21/janv./2020 14.14 -0.26 -1.8055555555555556 20/janv./2020 14.4 -0.06 -0.4149377593360996 17/janv./2020 14.46 0.06 0.4166666666666667 16/janv./2020 14.4 0.03 0.20876826722338204 15/janv./2020 14.37 0 0 14/janv./2020 14.37 -0.03 -0.20833333333333334 13/janv./2020 14.4 0.13 0.9110021023125437 10/janv./2020 14.27 0.06 0.422237860661506 09/janv./2020 14.21 0.3 2.156721782890007 08/janv./2020 13.91 -0.03 -0.2152080344332855 07/janv./2020 13.94 0.09 0.6498194945848376 06/janv./2020 13.85 -0.16 -1.1420413990007139 03/janv./2020 14.01 -0.03 -0.21367521367521367 02/janv./2020 14.04 0.14 1.0071942446043165 31/déc./2019 13.9 -0.05 -0.35842293906810035 30/déc./2019 13.95 0 0 27/déc./2019 13.95 0.13 0.9406657018813314 23/déc./2019 13.82 0.02 0.14492753623188406 20/déc./2019 13.8 0.03 0.2178649237472767 19/déc./2019 13.77 -0.06 -0.43383947939262474 18/déc./2019 13.83 0.03 0.21739130434782608 17/déc./2019 13.8 0.13 0.9509875640087784 16/déc./2019 13.67 -0.01 -0.07309941520467836 13/déc./2019 13.68 0.24 1.7857142857142858 12/déc./2019 13.44 0.13 0.976709241172051 11/déc./2019 13.31 0.07 0.5287009063444109 10/déc./2019 13.24 -0.06 -0.45112781954887216 09/déc./2019 13.3 0.01 0.07524454477050414 06/déc./2019 13.29 0.08 0.6056018168054504 05/déc./2019 13.21 0.04 0.30372057706909644 04/déc./2019 13.17 0 0 03/déc./2019 13.17 -0.06 -0.45351473922902497 02/déc./2019 13.23 0.02 0.1514004542013626 29/nov./2019 13.21 -0.13 -0.974512743628186 28/nov./2019 13.34 -0.01 -0.0749063670411985 27/nov./2019 13.35 0.04 0.3005259203606311 26/nov./2019 13.31 0.05 0.3770739064856712 25/nov./2019 13.26 0.07 0.530705079605762 22/nov./2019 13.19 -0.01 -0.07575757575757576 21/nov./2019 13.2 -0.12 -0.9009009009009009 20/nov./2019 13.32 -0.09 -0.6711409395973155 19/nov./2019 13.41 0.15 1.1312217194570136 18/nov./2019 13.26 0.08 0.6069802731411229 15/nov./2019 13.18 0.09 0.6875477463712758 14/nov./2019 13.09 -0.05 -0.380517503805175 13/nov./2019 13.14 -0.17 -1.2772351615326822 12/nov./2019 13.31 0.11 0.8333333333333334 11/nov./2019 13.2 -0.19 -1.4189693801344287 08/nov./2019 13.39 -0.14 -1.0347376201034737 07/nov./2019 13.53 0.06 0.44543429844098 06/nov./2019 13.47 -0.02 -0.14825796886582654 05/nov./2019 13.49 0.08 0.5965697240865027 04/nov./2019 13.41 0.27 2.0547945205479454 31/oct./2019 13.14 0.04 0.3053435114503817 30/oct./2019 13.1 -0.02 -0.1524390243902439 29/oct./2019 13.12 0.03 0.22918258212375858 28/oct./2019 13.09 0.08 0.6149116064565718 25/oct./2019 13.01 0.01 0.07692307692307693 24/oct./2019 13 0.05 0.3861003861003861 23/oct./2019 12.95 -0.11 -0.8422664624808576 22/oct./2019 13.06 0.01 0.07662835249042145 21/oct./2019 13.05 0.06 0.4618937644341801 18/oct./2019 12.99 -0.03 -0.2304147465437788 17/oct./2019 13.02 0.09 0.6960556844547564 16/oct./2019 12.93 0.05 0.38819875776397517 15/oct./2019 12.88 0 0 14/oct./2019 12.88 0.07 0.546448087431694 11/oct./2019 12.81 0.16 1.2648221343873518 10/oct./2019 12.65 0.06 0.4765687053216839 09/oct./2019 12.59 -0.03 -0.23771790808240886 08/oct./2019 12.62 0.04 0.3179650238473768 07/oct./2019 12.58 -0.02 -0.15873015873015872 04/oct./2019 12.6 0.02 0.1589825119236884 03/oct./2019 12.58 0.01 0.07955449482895784 02/oct./2019 12.57 -0.1 -0.7892659826361483 01/oct./2019 12.67 -0.04 -0.3147128245476003 30/sept./2019 12.71 -0.04 -0.3137254901960784 27/sept./2019 12.75 0 0 26/sept./2019 12.75 0.06 0.4728132387706856 25/sept./2019 12.69 -0.14 -1.0911925175370225 24/sept./2019 12.83 -0.02 -0.1556420233463035 23/sept./2019 12.85 -0.06 -0.46475600309837334 20/sept./2019 12.91 0.11 0.859375 19/sept./2019 12.8 -0.02 -0.15600624024961 18/sept./2019 12.82 0.08 0.6279434850863422 17/sept./2019 12.74 -0.11 -0.8560311284046692 16/sept./2019 12.85 -0.11 -0.8487654320987654 13/sept./2019 12.96 0.09 0.6993006993006993 12/sept./2019 12.87 0.05 0.39001560062402496 11/sept./2019 12.82 0.11 0.8654602675059009 10/sept./2019 12.71 -0.06 -0.46985121378230227 09/sept./2019 12.77 0.05 0.39308176100628933 06/sept./2019 12.72 0.09 0.7125890736342043 05/sept./2019 12.63 0.11 0.8785942492012779 04/sept./2019 12.52 0.24 1.9543973941368078 03/sept./2019 12.28 -0.15 -1.2067578439259856 02/sept./2019 12.43 -0.01 -0.08038585209003216 30/août/2019 12.44 0.14 1.1382113821138211 29/août/2019 12.3 0.04 0.3262642740619902 28/août/2019 12.26 -0.01 -0.08149959250203749 27/août/2019 12.27 0.1 0.8216926869350862 26/août/2019 12.17 -0.13 -1.056910569105691 23/août/2019 12.3 0 0 22/août/2019 12.3 -0.07 -0.5658852061438965 21/août/2019 12.37 0.01 0.08090614886731391 20/août/2019 12.36 0 0 19/août/2019 12.36 0.2 1.644736842105263 16/août/2019 12.16 0.07 0.5789909015715468 14/août/2019 12.09 0.09 0.75 13/août/2019 12 -0.15 -1.2345679012345678 12/août/2019 12.15 -0.04 -0.3281378178835111 09/août/2019 12.19 0 0 08/août/2019 12.19 0.14 1.161825726141079 07/août/2019 12.05 -0.02 -0.16570008285004142 06/août/2019 12.07 -0.01 -0.08278145695364239 05/août/2019 12.08 -0.37 -2.9718875502008033 02/août/2019 12.45 -0.34 -2.6583268178264268 01/août/2019 12.79 -0.1 -0.7757951900698216 31/juil./2019 12.89 -0.08 -0.6168080185042406 30/juil./2019 12.97 0.01 0.07716049382716049 29/juil./2019 12.96 -0.16 -1.2195121951219512 26/juil./2019 13.12 -0.05 -0.37965072133637057 25/juil./2019 13.17 0.06 0.4576659038901602 24/juil./2019 13.11 -0.06 -0.45558086560364464 23/juil./2019 13.17 0.03 0.228310502283105 22/juil./2019 13.14 -0.05 -0.37907505686125853 19/juil./2019 13.19 0.1 0.7639419404125286 18/juil./2019 13.09 -0.08 -0.6074411541381929 17/juil./2019 13.17 -0.03 -0.22727272727272727 16/juil./2019 13.2 0.04 0.303951367781155 15/juil./2019 13.16 0.05 0.38138825324180015 12/juil./2019 13.11 -0.03 -0.228310502283105 11/juil./2019 13.14 0.11 0.8442056792018419 10/juil./2019 13.03 0.04 0.30792917628945343 09/juil./2019 12.99 -0.03 -0.2304147465437788 08/juil./2019 13.02 -0.22 -1.661631419939577 05/juil./2019 13.24 -0.07 -0.5259203606311045 04/juil./2019 13.31 0.1 0.757002271006813 03/juil./2019 13.21 -0.13 -0.974512743628186 02/juil./2019 13.34 0.03 0.22539444027047334 01/juil./2019 13.31 0.14 1.0630220197418374 28/juin/2019 13.17 0.01 0.07598784194528875 27/juin/2019 13.16 0.12 0.9202453987730062 26/juin/2019 13.04 0.08 0.6172839506172839 25/juin/2019 12.96 -0.04 -0.3076923076923077 24/juin/2019 13 0.01 0.07698229407236336 21/juin/2019 12.99 -0.02 -0.15372790161414296 20/juin/2019 13.01 0.22 1.7200938232994527 19/juin/2019 12.79 0.25 1.9936204146730463 18/juin/2019 12.54 0.13 1.04754230459307 17/juin/2019 12.41 -0.08 -0.6405124099279423 14/juin/2019 12.49 -0.09 -0.7154213036565977 13/juin/2019 12.58 -0.08 -0.631911532385466 12/juin/2019 12.66 -0.11 -0.8613938919342208 11/juin/2019 12.77 0.37 2.9838709677419355 07/juin/2019 12.4 0.01 0.08071025020177562 06/juin/2019 12.39 -0.08 -0.6415396952686447 05/juin/2019 12.47 0.06 0.48348106365834004 04/juin/2019 12.41 -0.05 -0.4012841091492777 03/juin/2019 12.46 0.1 0.8090614886731392 31/mai/2019 12.36 0.09 0.7334963325183375 29/mai/2019 12.27 -0.11 -0.8885298869143781 28/mai/2019 12.38 0.04 0.3241491085899514 27/mai/2019 12.34 0.06 0.48859934853420195 24/mai/2019 12.28 0.04 0.32679738562091504 23/mai/2019 12.24 -0.18 -1.4492753623188406 22/mai/2019 12.42 0.01 0.08058017727639001 21/mai/2019 12.41 0 0 20/mai/2019 12.41 -0.04 -0.321285140562249 17/mai/2019 12.45 -0.19 -1.5031645569620253 16/mai/2019 12.64 -0.05 -0.39401103230890466 15/mai/2019 12.69 0.05 0.39556962025316456 14/mai/2019 12.64 -0.13 -1.0180109631949883 13/mai/2019 12.77 -0.23 -1.7692307692307692 10/mai/2019 13 -0.24 -1.8126888217522659 08/mai/2019 13.24 -0.17 -1.267710663683818 07/mai/2019 13.41 -0.01 -0.07451564828614009 06/mai/2019 13.42 -0.36 -2.6124818577648767 03/mai/2019 13.78 0.03 0.21818181818181817 02/mai/2019 13.75 0.07 0.5116959064327485 30/avr./2019 13.68 -0.02 -0.145985401459854 29/avr./2019 13.7 0.08 0.5873715124816447 26/avr./2019 13.62 -0.02 -0.1466275659824047 25/avr./2019 13.64 -0.12 -0.872093023255814 24/avr./2019 13.76 -0.05 -0.3620564808110065 23/avr./2019 13.81 -0.04 -0.2888086642599278 18/avr./2019 13.85 -0.05 -0.3597122302158273 17/avr./2019 13.9 0.03 0.21629416005767843 16/avr./2019 13.87 0.06 0.4344677769732078 15/avr./2019 13.81 0.01 0.07246376811594203 12/avr./2019 13.8 0.05 0.36363636363636365 11/avr./2019 13.75 -0.1 -0.7220216606498195 10/avr./2019 13.85 -0.02 -0.14419610670511895 09/avr./2019 13.87 0.05 0.361794500723589 08/avr./2019 13.82 0.02 0.14492753623188406 05/avr./2019 13.8 0.03 0.2178649237472767 04/avr./2019 13.77 -0.05 -0.361794500723589 03/avr./2019 13.82 0.12 0.8759124087591241 02/avr./2019 13.7 0.09 0.6612784717119765 01/avr./2019 13.61 0.19 1.4157973174366616 29/mars/2019 13.42 0.17 1.2830188679245282 28/mars/2019 13.25 -0.03 -0.22590361445783133 27/mars/2019 13.28 0.07 0.5299015897047691 26/mars/2019 13.21 0.08 0.6092916984006093 25/mars/2019 13.13 -0.25 -1.8684603886397608 22/mars/2019 13.38 0.01 0.07479431563201197 21/mars/2019 13.37 0.04 0.30007501875468867 20/mars/2019 13.33 -0.04 -0.2991772625280479 19/mars/2019 13.37 0.02 0.149812734082397 18/mars/2019 13.35 0.13 0.983358547655068 15/mars/2019 13.22 0.17 1.3026819923371646 14/mars/2019 13.05 -0.02 -0.1530221882172915 13/mars/2019 13.07 -0.02 -0.15278838808250572 12/mars/2019 13.09 0.17 1.3157894736842106 11/mars/2019 12.92 0.15 1.1746280344557556 08/mars/2019 12.77 -0.25 -1.9201228878648233 07/mars/2019 13.02 -0.16 -1.2139605462822458 06/mars/2019 13.18 0.08 0.6106870229007634 05/mars/2019 13.1 0.07 0.5372217958557176 04/mars/2019 13.03 0.07 0.5401234567901234 01/mars/2019 12.96 0.1 0.7776049766718507 28/févr./2019 12.86 -0.11 -0.8481110254433307 27/févr./2019 12.97 -0.02 -0.15396458814472672 26/févr./2019 12.99 -0.06 -0.45977011494252873 25/févr./2019 13.05 0.14 1.0844306738962044 22/févr./2019 12.91 0.08 0.6235385814497272 21/févr./2019 12.83 0.07 0.54858934169279 20/févr./2019 12.76 0.18 1.4308426073131955 19/févr./2019 12.58 0 0 18/févr./2019 12.58 0.17 1.36986301369863 15/févr./2019 12.41 -0.21 -1.6640253565768621 14/févr./2019 12.62 -0.07 -0.5516154452324665 13/févr./2019 12.69 0.04 0.31620553359683795 12/févr./2019 12.65 0.08 0.6364359586316627 11/févr./2019 12.57 0.1 0.8019246190858059 08/févr./2019 12.47 -0.16 -1.2668250197941409 07/févr./2019 12.63 0 0 01/févr./2019 12.63 0.04 0.3177124702144559 31/janv./2019 12.59 0.13 1.043338683788122 30/janv./2019 12.46 0.09 0.7275666936135813 29/janv./2019 12.37 -0.04 -0.32232070910556004 28/janv./2019 12.41 -0.02 -0.16090104585679807 25/janv./2019 12.43 0.18 1.469387755102041 24/janv./2019 12.25 0.11 0.9060955518945635 23/janv./2019 12.14 -0.05 -0.41017227235438886 22/janv./2019 12.19 -0.15 -1.2155591572123177 21/janv./2019 12.34 0.06 0.48859934853420195 18/janv./2019 12.28 0.12 0.9868421052631579 17/janv./2019 12.16 0.03 0.247320692497939 16/janv./2019 12.13 0.04 0.3308519437551696 15/janv./2019 12.09 0.16 1.341156747694887 14/janv./2019 11.93 -0.16 -1.3234077750206783 11/janv./2019 12.09 0.07 0.5823627287853578 10/janv./2019 12.02 0.04 0.333889816360601 09/janv./2019 11.98 0.22 1.870748299319728 08/janv./2019 11.76 -0.03 -0.2544529262086514 07/janv./2019 11.79 0.17 1.4629948364888123 04/janv./2019 11.62 0.13 1.1314186248912097 03/janv./2019 11.49 -0.15 -1.288659793814433 02/janv./2019 11.64 -0.25 -2.1026072329688814 31/déc./2018 11.89 0.06 0.5071851225697379 28/déc./2018 11.83 0.1 0.8525149190110827 27/déc./2018 11.73 -0.06 -0.5089058524173028 21/déc./2018 11.79 -0.02 -0.1693480101608806 20/déc./2018 11.81 -0.14 -1.1715481171548117 19/déc./2018 11.95 0.04 0.33585222502099077 18/déc./2018 11.91 -0.03 -0.25125628140703515 17/déc./2018 11.94 -0.07 -0.5828476269775187 14/déc./2018 12.01 -0.15 -1.2335526315789473 13/déc./2018 12.16 0.09 0.7456503728251864 12/déc./2018 12.07 0.17 1.4285714285714286 11/déc./2018 11.9 0.08 0.676818950930626 10/déc./2018 11.82 -0.2 -1.663893510815308 07/déc./2018 12.02 0.09 0.7544006705783739 06/déc./2018 11.93 -0.32 -2.6122448979591835 05/déc./2018 12.25 -0.27 -2.1565495207667733 04/déc./2018 12.52 -0.02 -0.1594896331738437 03/déc./2018 12.54 0.32 2.618657937806874 30/nov./2018 12.22 -0.04 -0.3262642740619902 29/nov./2018 12.26 0.08 0.6568144499178982 28/nov./2018 12.18 0.09 0.7444168734491315 27/nov./2018 12.09 0.02 0.16570008285004142 26/nov./2018 12.07 0.11 0.919732441471572 23/nov./2018 11.96 -0.06 -0.49916805324459235 22/nov./2018 12.02 0 0 21/nov./2018 12.02 0.04 0.333889816360601 20/nov./2018 11.98 -0.17 -1.3991769547325104 19/nov./2018 12.15 0 0 16/nov./2018 12.15 0.02 0.16488046166529266 15/nov./2018 12.13 0.2 1.6764459346186085 14/nov./2018 11.93 0.02 0.16792611251049538 13/nov./2018 11.91 0.08 0.6762468300929839 12/nov./2018 11.83 -0.12 -1.00418410041841 09/nov./2018 11.95 -0.21 -1.7269736842105263 08/nov./2018 12.16 0.01 0.0823045267489712 07/nov./2018 12.15 0.07 0.5794701986754967 06/nov./2018 12.08 0.03 0.24896265560165975 05/nov./2018 12.05 -0.17 -1.3911620294599019 02/nov./2018 12.22 0.72 6.260869565217392 31/oct./2018 11.5 0.28 2.4955436720142603 30/oct./2018 11.22 -0.02 -0.17793594306049823 29/oct./2018 11.24 -0.01 -0.08888888888888889 26/oct./2018 11.25 -0.11 -0.9683098591549296 25/oct./2018 11.36 -0.18 -1.559792027729636 24/oct./2018 11.54 -0.07 -0.602928509905254 23/oct./2018 11.61 -0.29 -2.436974789915966 22/oct./2018 11.9 0.18 1.5358361774744027 19/oct./2018 11.72 0 0 18/oct./2018 11.72 -0.13 -1.0970464135021096 17/oct./2018 11.85 0.02 0.16906170752324598 16/oct./2018 11.83 0.06 0.5097706032285472 15/oct./2018 11.77 -0.09 -0.7588532883642496 12/oct./2018 11.86 0.31 2.683982683982684 11/oct./2018 11.55 -0.42 -3.508771929824561 10/oct./2018 11.97 -0.01 -0.08347245409015025 09/oct./2018 11.98 -0.04 -0.33277870216306155 08/oct./2018 12.02 -0.2 -1.6366612111292962 05/oct./2018 12.22 -0.21 -1.6894609814963797 04/oct./2018 12.43 -0.27 -2.125984251968504 03/oct./2018 12.7 0.02 0.15772870662460567 02/oct./2018 12.68 -0.28 -2.1604938271604937 01/oct./2018 12.96 -0.01 -0.07710100231303008 28/sept./2018 12.97 -0.01 -0.07704160246533127 27/sept./2018 12.98 -0.02 -0.15384615384615385 26/sept./2018 13 0.06 0.46367851622874806 25/sept./2018 12.94 0.04 0.31007751937984496 24/sept./2018 12.9 -0.17 -1.3006885998469777 21/sept./2018 13.07 0.1 0.7710100231303006 20/sept./2018 12.97 0.08 0.6206361520558572 19/sept./2018 12.89 0.14 1.0980392156862746 18/sept./2018 12.75 0.01 0.07849293563579278 17/sept./2018 12.74 -0.17 -1.3168086754453912 14/sept./2018 12.91 0.25 1.9747235387045814 13/sept./2018 12.66 0.23 1.8503620273531778 12/sept./2018 12.43 -0.07 -0.56 11/sept./2018 12.5 -0.1 -0.7936507936507936 10/sept./2018 12.6 -0.17 -1.331245105716523 07/sept./2018 12.77 0.03 0.23547880690737832 06/sept./2018 12.74 -0.1 -0.778816199376947 05/sept./2018 12.84 -0.25 -1.9098548510313216 04/sept./2018 13.09 -0.05 -0.380517503805175 03/sept./2018 13.14 -0.09 -0.6802721088435374 31/août/2018 13.23 -0.08 -0.6010518407212622 30/août/2018 13.31 -0.04 -0.299625468164794 29/août/2018 13.35 0.03 0.22522522522522523 28/août/2018 13.32 0.03 0.22573363431151242 27/août/2018 13.29 0.22 1.6832440703902065 24/août/2018 13.07 -0.06 -0.456968773800457 23/août/2018 13.13 0.05 0.382262996941896 22/août/2018 13.08 0 0 21/août/2018 13.08 0.16 1.238390092879257 20/août/2018 12.92 0.22 1.7322834645669292 17/août/2018 12.7 0.03 0.23677979479084452 16/août/2018 12.67 -0.27 -2.0865533230293662 14/août/2018 12.94 -0.07 -0.5380476556495004 13/août/2018 13.01 -0.25 -1.885369532428356 10/août/2018 13.26 -0.16 -1.1922503725782414 09/août/2018 13.42 0.04 0.29895366218236175 08/août/2018 13.38 0.03 0.2247191011235955 07/août/2018 13.35 0.13 0.983358547655068 06/août/2018 13.22 -0.03 -0.22641509433962265 03/août/2018 13.25 0.03 0.22692889561270801 02/août/2018 13.22 -0.26 -1.9287833827893175 01/août/2018 13.48 -0.04 -0.2958579881656805 31/juil./2018 13.52 -0.01 -0.07390983000739099 30/juil./2018 13.53 -0.08 -0.5878030859662013 27/juil./2018 13.61 0.09 0.665680473372781 26/juil./2018 13.52 0.04 0.29673590504451036 25/juil./2018 13.48 0.14 1.0494752623688155 24/juil./2018 13.34 0.12 0.9077155824508321 23/juil./2018 13.22 0.02 0.15151515151515152 20/juil./2018 13.2 0.06 0.45662100456621 19/juil./2018 13.14 -0.1 -0.7552870090634441 18/juil./2018 13.24 -0.03 -0.22607385079125847 17/juil./2018 13.27 0 0 16/juil./2018 13.27 -0.12 -0.8961911874533234 13/juil./2018 13.39 0.09 0.6766917293233082 12/juil./2018 13.3 0.05 0.37735849056603776 11/juil./2018 13.25 -0.18 -1.340282948622487 10/juil./2018 13.43 0.1 0.7501875468867217 09/juil./2018 13.33 0.19 1.4459665144596652 06/juil./2018 13.14 0.04 0.3053435114503817 05/juil./2018 13.1 -0.12 -0.9077155824508321 04/juil./2018 13.22 -0.05 -0.37678975131876413 03/juil./2018 13.27 -0.04 -0.3005259203606311 02/juil./2018 13.31 -0.26 -1.915991156963891 29/juin/2018 13.57 0.3 2.260738507912585 28/juin/2018 13.27 -0.06 -0.450112528132033 27/juin/2018 13.33 -0.24 -1.7686072218128224 26/juin/2018 13.57 -0.09 -0.6588579795021962 25/juin/2018 13.66 -0.21 -1.514059120403749 22/juin/2018 13.87 -0.04 -0.2875629043853343 21/juin/2018 13.91 -0.14 -0.99644128113879 20/juin/2018 14.05 0.1 0.7168458781362007 19/juin/2018 13.95 -0.34 -2.3792862141357594 18/juin/2018 14.29 -0.07 -0.48746518105849584 15/juin/2018 14.36 -0.1 -0.6915629322268326 14/juin/2018 14.46 -0.18 -1.2295081967213115 13/juin/2018 14.64 -0.15 -1.0141987829614605 12/juin/2018 14.79 0.02 0.13540961408259986 11/juin/2018 14.77 0.08 0.5445881552076243 08/juin/2018 14.69 -0.27 -1.804812834224599 07/juin/2018 14.96 0.14 0.9446693657219973 06/juin/2018 14.82 0.03 0.2028397565922921 05/juin/2018 14.79 0.05 0.33921302578018997 04/juin/2018 14.74 0.22 1.5151515151515151 01/juin/2018 14.52 0.04 0.27624309392265195 31/mai/2018 14.48 0.15 1.0467550593161201 30/mai/2018 14.33 -0.21 -1.4442916093535076 29/mai/2018 14.54 -0.11 -0.7508532423208191 28/mai/2018 14.65 0.09 0.6181318681318682 25/mai/2018 14.56 0.05 0.34458993797381116 24/mai/2018 14.51 0.09 0.624133148404993 23/mai/2018 14.42 -0.13 -0.8934707903780069 22/mai/2018 14.55 -0.02 -0.13726835964310227 18/mai/2018 14.57 0.04 0.27529249827942187 17/mai/2018 14.53 -0.14 -0.9543285616905249 16/mai/2018 14.67 0.04 0.2734107997265892 15/mai/2018 14.63 -0.22 -1.4814814814814814 14/mai/2018 14.85 0.16 1.0891763104152485 11/mai/2018 14.69 0.14 0.9621993127147767 09/mai/2018 14.55 0.04 0.27567195037904896 08/mai/2018 14.51 0.05 0.3457814661134163 07/mai/2018 14.46 0.1 0.6963788300835655 04/mai/2018 14.36 -0.08 -0.554016620498615 03/mai/2018 14.44 -0.17 -1.163586584531143 02/mai/2018 14.61 -0.12 -0.814663951120163 30/avr./2018 14.73 0.19 1.3067400275103163 27/avr./2018 14.54 0.16 1.1126564673157162 26/avr./2018 14.38 -0.03 -0.2081887578070784 25/avr./2018 14.41 -0.25 -1.7053206002728514 24/avr./2018 14.66 0.01 0.06825938566552901 23/avr./2018 14.65 -0.1 -0.6779661016949152 20/avr./2018 14.75 -0.24 -1.601067378252168 19/avr./2018 14.99 0.19 1.2837837837837838 18/avr./2018 14.8 0.12 0.8174386920980926 17/avr./2018 14.68 -0.06 -0.40705563093622793 16/avr./2018 14.74 -0.1 -0.6738544474393531 13/avr./2018 14.84 0 0 12/avr./2018 14.84 -0.01 -0.06734006734006734 11/avr./2018 14.85 0.06 0.4056795131845842 10/avr./2018 14.79 0.16 1.0936431989063569 09/avr./2018 14.63 0.07 0.4807692307692308 06/avr./2018 14.56 -0.15 -1.0197144799456153 05/avr./2018 14.71 0.34 2.3660403618649966 04/avr./2018 14.37 -0.31 -2.111716621253406 03/avr./2018 14.68 0.04 0.273224043715847 29/mars/2018 14.64 0.07 0.4804392587508579 28/mars/2018 14.57 -0.4 -2.6720106880427523 27/mars/2018 14.97 0.19 1.2855209742895806 26/mars/2018 14.78 0.16 1.094391244870041 23/mars/2018 14.62 -0.35 -2.338009352037408 22/mars/2018 14.97 -0.22 -1.4483212639894667 21/mars/2018 15.19 0 0 20/mars/2018 15.19 0.07 0.46296296296296297 19/mars/2018 15.12 -0.13 -0.8524590163934426 16/mars/2018 15.25 -0.08 -0.5218525766470972 15/mars/2018 15.33 0.02 0.13063357282821686 14/mars/2018 15.31 -0.04 -0.26058631921824105 13/mars/2018 15.35 0.04 0.2612671456564337 12/mars/2018 15.31 0.27 1.7952127659574468 09/mars/2018 15.04 0.07 0.46760187040748163 08/mars/2018 14.97 0.17 1.1486486486486487 07/mars/2018 14.8 -0.09 -0.6044325050369376 06/mars/2018 14.89 0.22 1.499659168370825 05/mars/2018 14.67 -0.18 -1.2121212121212122 02/mars/2018 14.85 -0.23 -1.5251989389920424 01/mars/2018 15.08 0.02 0.13280212483399734 28/févr./2018 15.06 -0.21 -1.37524557956778 27/févr./2018 15.27 -0.07 -0.45632333767926986 26/févr./2018 15.34 0.14 0.9210526315789473 23/févr./2018 15.2 0.17 1.1310711909514304 22/févr./2018 15.03 -0.14 -0.922874093605801 21/févr./2018 15.17 0.14 0.9314703925482368 20/févr./2018 15.03 0.05 0.33377837116154874 14/févr./2018 14.98 0.23 1.5593220338983051 13/févr./2018 14.75 0.12 0.8202323991797676 12/févr./2018 14.63 0.13 0.896551724137931 09/févr./2018 14.5 -0.37 -2.488231338264963 08/févr./2018 14.87 0 0 07/févr./2018 14.87 -0.09 -0.6016042780748663 06/févr./2018 14.96 -0.59 -3.7942122186495175 05/févr./2018 15.55 -0.17 -1.0814249363867685 02/févr./2018 15.72 -0.19 -1.1942174732872408 01/févr./2018 15.91 -0.07 -0.4380475594493116 31/janv./2018 15.98 0.09 0.5663939584644431 30/janv./2018 15.89 -0.28 -1.7316017316017316 29/janv./2018 16.17 -0.05 -0.3082614056720099 26/janv./2018 16.22 0.11 0.6828057107386716 25/janv./2018 16.11 -0.03 -0.18587360594795538 24/janv./2018 16.14 0.01 0.06199628022318661 23/janv./2018 16.13 0.28 1.7665615141955835 22/janv./2018 15.85 0.05 0.31645569620253167 19/janv./2018 15.8 0.08 0.5089058524173028 18/janv./2018 15.72 0.07 0.4472843450479233 17/janv./2018 15.65 -0.07 -0.44529262086513993 16/janv./2018 15.72 0.11 0.7046764894298526 15/janv./2018 15.61 0.02 0.12828736369467608 12/janv./2018 15.59 0.13 0.8408796895213454 11/janv./2018 15.46 -0.02 -0.12919896640826872 10/janv./2018 15.48 -0.03 -0.19342359767891681 09/janv./2018 15.51 0 0 08/janv./2018 15.51 0.1 0.6489292667099286 05/janv./2018 15.41 0.05 0.3255208333333333 04/janv./2018 15.36 0.17 1.119157340355497 03/janv./2018 15.19 0.11 0.7294429708222812 02/janv./2018 15.08 0.22 1.4804845222072678 29/déc./2017 14.86 0.04 0.2699055330634278 28/déc./2017 14.82 0.1 0.6793478260869565 27/déc./2017 14.72 -0.02 -0.13568521031207598 22/déc./2017 14.74 0.06 0.4087193460490463 21/déc./2017 14.68 0.07 0.4791238877481177 20/déc./2017 14.61 -0.01 -0.06839945280437756 19/déc./2017 14.62 0.1 0.6887052341597796 18/déc./2017 14.52 0.07 0.4844290657439446 15/déc./2017 14.45 -0.05 -0.3448275862068966 14/déc./2017 14.5 0.02 0.13812154696132597 13/déc./2017 14.48 0.07 0.4857737682165163 12/déc./2017 14.41 -0.13 -0.8940852819807428 11/déc./2017 14.54 0.13 0.9021512838306731 08/déc./2017 14.41 0.19 1.3361462728551337 07/déc./2017 14.22 0.04 0.2820874471086037 06/déc./2017 14.18 -0.26 -1.8005540166204985 05/déc./2017 14.44 -0.03 -0.2073255010366275 04/déc./2017 14.47 0.05 0.34674063800277394 01/déc./2017 14.42 -0.05 -0.3455425017277125 30/nov./2017 14.47 -0.27 -1.8317503392130259 29/nov./2017 14.74 -0.01 -0.06779661016949153 28/nov./2017 14.75 0.01 0.06784260515603799 27/nov./2017 14.74 -0.12 -0.8075370121130552 24/nov./2017 14.86 0.02 0.1347708894878706 23/nov./2017 14.84 -0.07 -0.4694835680751174 22/nov./2017 14.91 0.06 0.40404040404040403 21/nov./2017 14.85 0.22 1.5037593984962405 20/nov./2017 14.63 0.04 0.27416038382453733 17/nov./2017 14.59 0.11 0.7596685082872928 16/nov./2017 14.48 0.18 1.2587412587412588 15/nov./2017 14.3 -0.14 -0.9695290858725761 14/nov./2017 14.44 -0.08 -0.5509641873278237 13/nov./2017 14.52 -0.08 -0.547945205479452 10/nov./2017 14.6 -0.05 -0.3412969283276451 09/nov./2017 14.65 0.05 0.3424657534246575 08/nov./2017 14.6 -0.07 -0.47716428084526247 07/nov./2017 14.67 0.06 0.4106776180698152 06/nov./2017 14.61 0.04 0.27453671928620454 03/nov./2017 14.57 0.03 0.2063273727647868 02/nov./2017 14.54 0.18 1.2534818941504178 31/oct./2017 14.36 0.09 0.6306937631394534 30/oct./2017 14.27 0.08 0.5637773079633545 27/oct./2017 14.19 0.03 0.211864406779661 26/oct./2017 14.16 -0.05 -0.3518648838845883 25/oct./2017 14.21 0.05 0.3531073446327684 24/oct./2017 14.16 -0.03 -0.21141649048625794 23/oct./2017 14.19 -0.04 -0.28109627547434995 20/oct./2017 14.23 0.09 0.6364922206506365 19/oct./2017 14.14 -0.1 -0.702247191011236 18/oct./2017 14.24 -0.05 -0.34989503149055284 17/oct./2017 14.29 0 0 16/oct./2017 14.29 0.15 1.0608203677510608 13/oct./2017 14.14 0.01 0.07077140835102619 12/oct./2017 14.13 0.1 0.7127583749109052 11/oct./2017 14.03 0.05 0.35765379113018597 10/oct./2017 13.98 0.12 0.8658008658008658 09/oct./2017 13.86 -0.06 -0.43103448275862066 06/oct./2017 13.92 0.06 0.4329004329004329 05/oct./2017 13.86 0 0 04/oct./2017 13.86 0.05 0.3620564808110065 03/oct./2017 13.81 0.16 1.1721611721611722 02/oct./2017 13.65 0.08 0.5895357406042742 29/sept./2017 13.57 0.1 0.7423904974016332 28/sept./2017 13.47 -0.13 -0.9558823529411765 27/sept./2017 13.6 0.04 0.2949852507374631 26/sept./2017 13.56 -0.09 -0.6593406593406593 25/sept./2017 13.65 -0.14 -1.015228426395939 22/sept./2017 13.79 -0.16 -1.146953405017921 21/sept./2017 13.95 -0.06 -0.4282655246252677 20/sept./2017 14.01 0.01 0.07142857142857142 19/sept./2017 14 0 0 18/sept./2017 14 0.18 1.3024602026049203 15/sept./2017 13.82 -0.02 -0.14450867052023122 14/sept./2017 13.84 0.01 0.07230657989877079 13/sept./2017 13.83 -0.05 -0.36023054755043227 12/sept./2017 13.88 0.04 0.28901734104046245 11/sept./2017 13.84 0.1 0.727802037845706 08/sept./2017 13.74 0.07 0.5120702267739575 07/sept./2017 13.67 0.06 0.440852314474651 06/sept./2017 13.61 -0.05 -0.36603221083455345 05/sept./2017 13.66 0.01 0.07326007326007326 04/sept./2017 13.65 -0.12 -0.8714596949891068 01/sept./2017 13.77 0.03 0.2183406113537118 31/août/2017 13.74 0 0 30/août/2017 13.74 0.17 1.2527634487840826 29/août/2017 13.57 -0.07 -0.5131964809384164 28/août/2017 13.64 0.02 0.14684287812041116 25/août/2017 13.62 0.05 0.36845983787767134 24/août/2017 13.57 0.03 0.22156573116691286 23/août/2017 13.54 0.05 0.37064492216456635 22/août/2017 13.49 0.07 0.5216095380029806 21/août/2017 13.42 0.05 0.3739715781600598 18/août/2017 13.37 -0.14 -1.0362694300518134 17/août/2017 13.51 0.07 0.5208333333333334 16/août/2017 13.44 0.1 0.7496251874062968 14/août/2017 13.34 0.17 1.2908124525436597 11/août/2017 13.17 -0.26 -1.9359642591213702 10/août/2017 13.43 -0.19 -1.395007342143906 09/août/2017 13.62 -0.13 -0.9454545454545454 08/août/2017 13.75 0.06 0.4382761139517896 07/août/2017 13.69 0.07 0.5139500734214391 04/août/2017 13.62 0.11 0.8142116950407106 03/août/2017 13.51 -0.13 -0.9530791788856305 02/août/2017 13.64 0.03 0.2204261572373255 01/août/2017 13.61 0.06 0.44280442804428044 31/juil./2017 13.55 0.11 0.8184523809523809 28/juil./2017 13.44 -0.16 -1.1764705882352942 27/juil./2017 13.6 0.12 0.8902077151335311 26/juil./2017 13.48 0.03 0.22304832713754646 25/juil./2017 13.45 -0.01 -0.07429420505200594 24/juil./2017 13.46 0.06 0.44776119402985076 21/juil./2017 13.4 0 0 20/juil./2017 13.4 0 0 19/juil./2017 13.4 0.11 0.8276899924755455 18/juil./2017 13.29 0.04 0.3018867924528302 17/juil./2017 13.25 0.05 0.3787878787878788 14/juil./2017 13.2 -0.01 -0.0757002271006813 13/juil./2017 13.21 0.13 0.9938837920489296 12/juil./2017 13.08 0.09 0.6928406466512702 11/juil./2017 12.99 0.14 1.0894941634241244 10/juil./2017 12.85 0.06 0.4691164972634871 07/juil./2017 12.79 -0.05 -0.3894080996884735 06/juil./2017 12.84 0.01 0.0779423226812159 05/juil./2017 12.83 0.04 0.3127443315089914 04/juil./2017 12.79 -0.13 -1.0061919504643964 03/juil./2017 12.92 0.05 0.3885003885003885 30/juin/2017 12.87 -0.03 -0.23255813953488372 29/juin/2017 12.9 0.05 0.38910505836575876 28/juin/2017 12.85 -0.08 -0.6187161639597835 27/juin/2017 12.93 -0.02 -0.15444015444015444 26/juin/2017 12.95 0.06 0.46547711404189296 22/juin/2017 12.89 0.05 0.3894080996884735 21/juin/2017 12.84 -0.06 -0.46511627906976744 20/juin/2017 12.9 0.08 0.62402496099844 19/juin/2017 12.82 0.03 0.23455824863174354 16/juin/2017 12.79 -0.03 -0.23400936037441497 15/juin/2017 12.82 -0.09 -0.69713400464756 14/juin/2017 12.91 0.06 0.4669260700389105 13/juin/2017 12.85 0.06 0.4691164972634871 12/juin/2017 12.79 -0.17 -1.3117283950617284 09/juin/2017 12.96 0.03 0.23201856148491878 08/juin/2017 12.93 0.06 0.4662004662004662 07/juin/2017 12.87 -0.02 -0.1551590380139643 06/juin/2017 12.89 0.02 0.1554001554001554 02/juin/2017 12.87 0.02 0.1556420233463035 01/juin/2017 12.85 0.02 0.1558846453624318 31/mai/2017 12.83 -0.03 -0.2332814930015552 30/mai/2017 12.86 -0.05 -0.3872966692486445 29/mai/2017 12.91 -0.03 -0.23183925811437403 26/mai/2017 12.94 0.19 1.4901960784313726 24/mai/2017 12.75 0.01 0.07849293563579278 23/mai/2017 12.74 -0.03 -0.23492560689115113 22/mai/2017 12.77 0.11 0.8688783570300158 19/mai/2017 12.66 0.06 0.47619047619047616 18/mai/2017 12.6 -0.15 -1.1764705882352942 17/mai/2017 12.75 -0.07 -0.5460218408736349 16/mai/2017 12.82 0.07 0.5490196078431373 15/mai/2017 12.75 0.07 0.5520504731861199 12/mai/2017 12.68 -0.01 -0.07880220646178093 11/mai/2017 12.69 0.06 0.4750593824228028 10/mai/2017 12.63 -0.01 -0.07911392405063292 09/mai/2017 12.64 0.12 0.9584664536741214 08/mai/2017 12.52 0.04 0.32051282051282054 05/mai/2017 12.48 -0.1 -0.794912559618442 04/mai/2017 12.58 -0.04 -0.31695721077654515 03/mai/2017 12.62 0 0 02/mai/2017 12.62 0.05 0.39777247414478917 28/avr./2017 12.57 -0.01 -0.0794912559618442 27/avr./2017 12.58 -0.02 -0.15873015873015872 26/avr./2017 12.6 0.06 0.4784688995215311 25/avr./2017 12.54 0.18 1.4563106796116505 24/avr./2017 12.36 0.03 0.24330900243309003 21/avr./2017 12.33 0.06 0.4889975550122249 20/avr./2017 12.27 0.06 0.4914004914004914 19/avr./2017 12.21 -0.02 -0.1635322976287817 18/avr./2017 12.23 -0.12 -0.97165991902834 13/avr./2017 12.35 0.01 0.08103727714748785 12/avr./2017 12.34 0.06 0.48859934853420195 11/avr./2017 12.28 -0.08 -0.6472491909385113 10/avr./2017 12.36 0 0 07/avr./2017 12.36 0.01 0.08097165991902834 06/avr./2017 12.35 -0.05 -0.4032258064516129 05/avr./2017 12.4 0.11 0.8950366151342555 04/avr./2017 12.29 -0.04 -0.32441200324412 03/avr./2017 12.33 0.11 0.900163666121113 31/mars/2017 12.22 -0.05 -0.40749796251018744 30/mars/2017 12.27 -0.06 -0.48661800486618007 29/mars/2017 12.33 0.01 0.08116883116883117 28/mars/2017 12.32 0.11 0.9009009009009009 27/mars/2017 12.21 -0.09 -0.7317073170731707 24/mars/2017 12.3 0 0 23/mars/2017 12.3 0.04 0.3262642740619902 22/mars/2017 12.26 -0.2 -1.6051364365971108 21/mars/2017 12.46 0.06 0.4838709677419355 20/mars/2017 12.4 0.03 0.2425222312045271 17/mars/2017 12.37 0.08 0.6509357200976403 16/mars/2017 12.29 0.24 1.991701244813278 15/mars/2017 12.05 0.01 0.08305647840531562 14/mars/2017 12.04 0.05 0.4170141784820684 13/mars/2017 11.99 0.17 1.4382402707275803 10/mars/2017 11.82 0.04 0.3395585738539898 09/mars/2017 11.78 -0.16 -1.340033500837521 08/mars/2017 11.94 -0.03 -0.2506265664160401 07/mars/2017 11.97 0.11 0.927487352445194 06/mars/2017 11.86 0.02 0.16891891891891891 03/mars/2017 11.84 -0.11 -0.9205020920502092 02/mars/2017 11.95 -0.03 -0.25041736227045075 01/mars/2017 11.98 0.01 0.0835421888053467 28/févr./2017 11.97 -0.01 -0.08347245409015025 27/févr./2017 11.98 -0.07 -0.5809128630705395 24/févr./2017 12.05 -0.06 -0.495458298926507 23/févr./2017 12.11 0.04 0.33140016570008285 22/févr./2017 12.07 0.13 1.0887772194304857 21/févr./2017 11.94 0 0 20/févr./2017 11.94 0.03 0.2518891687657431 17/févr./2017 11.91 -0.05 -0.4180602006688963 16/févr./2017 11.96 -0.02 -0.1669449081803005 15/févr./2017 11.98 0 0 14/févr./2017 11.98 0.03 0.2510460251046025 13/févr./2017 11.95 0.05 0.42016806722689076 10/févr./2017 11.9 0.03 0.2527379949452401 09/févr./2017 11.87 0.03 0.2533783783783784 08/févr./2017 11.84 0 0 07/févr./2017 11.84 -0.03 -0.2527379949452401 06/févr./2017 11.87 0.1 0.8496176720475785 03/févr./2017 11.77 0.02 0.1702127659574468 02/févr./2017 11.75 -0.01 -0.08503401360544217 01/févr./2017 11.76 0.08 0.684931506849315 31/janv./2017 11.68 -0.05 -0.42625745950554134 30/janv./2017 11.73 -0.01 -0.08517887563884156 27/janv./2017 11.74 -0.01 -0.0851063829787234 26/janv./2017 11.75 0.1 0.8583690987124464 25/janv./2017 11.65 0.07 0.6044905008635578 24/janv./2017 11.58 0.05 0.4336513443191674 23/janv./2017 11.53 0.09 0.7867132867132867 20/janv./2017 11.44 -0.06 -0.5217391304347826 19/janv./2017 11.5 -0.03 -0.26019080659150046 18/janv./2017 11.53 0.06 0.5231037489102005 17/janv./2017 11.47 0.09 0.7908611599297012 16/janv./2017 11.38 -0.07 -0.611353711790393 13/janv./2017 11.45 -0.01 -0.08726003490401396 12/janv./2017 11.46 0.02 0.17482517482517482 11/janv./2017 11.44 0.06 0.5272407732864675 10/janv./2017 11.38 0.12 1.0657193605683837 09/janv./2017 11.26 -0.05 -0.4420866489832007 06/janv./2017 11.31 0 0 05/janv./2017 11.31 0.19 1.70863309352518 04/janv./2017 11.12 0.05 0.45167118337850043 03/janv./2017 11.07 0.02 0.18099547511312217 02/janv./2017 11.05 0.04 0.36330608537693004 30/déc./2016 11.01 0.04 0.3646308113035551 29/déc./2016 10.97 0.08 0.7346189164370982 28/déc./2016 10.89 0.11 1.0204081632653061 27/déc./2016 10.78 0 0 23/déc./2016 10.78 -0.03 -0.27752081406105455 22/déc./2016 10.81 -0.12 -1.0978956999085088 21/déc./2016 10.93 0.05 0.45955882352941174 20/déc./2016 10.88 -0.07 -0.639269406392694 19/déc./2016 10.95 -0.08 -0.7252946509519492 16/déc./2016 11.03 -0.07 -0.6306306306306306 15/déc./2016 11.1 -0.14 -1.2455516014234875 14/déc./2016 11.24 0 0 13/déc./2016 11.24 0.03 0.26761819803746656 12/déc./2016 11.21 -0.1 -0.8841732979664014 09/déc./2016 11.31 -0.1 -0.8764241893076249 08/déc./2016 11.41 0.19 1.6934046345811051 07/déc./2016 11.22 0.03 0.2680965147453083 06/déc./2016 11.19 0.12 1.084010840108401 05/déc./2016 11.07 -0.01 -0.09025270758122744 02/déc./2016 11.08 -0.11 -0.9830205540661304 01/déc./2016 11.19 0.01 0.08944543828264759 30/nov./2016 11.18 0.03 0.26905829596412556 29/nov./2016 11.15 -0.04 -0.3574620196604111 28/nov./2016 11.19 0.1 0.9017132551848512 25/nov./2016 11.09 0.07 0.6352087114337568 24/nov./2016 11.02 -0.1 -0.8992805755395683 23/nov./2016 11.12 -0.01 -0.08984725965858041 22/nov./2016 11.13 0.18 1.643835616438356 21/nov./2016 10.95 0.03 0.27472527472527475 18/nov./2016 10.92 0.03 0.27548209366391185 17/nov./2016 10.89 0.02 0.18399264029438822 16/nov./2016 10.87 0.07 0.6481481481481481 15/nov./2016 10.8 -0.09 -0.8264462809917356 14/nov./2016 10.89 -0.18 -1.6260162601626016 11/nov./2016 11.07 -0.32 -2.809482001755926 10/nov./2016 11.39 -0.07 -0.6108202443280978 09/nov./2016 11.46 -0.02 -0.17421602787456447 08/nov./2016 11.48 0.1 0.8787346221441125 07/nov./2016 11.38 0.07 0.618921308576481 04/nov./2016 11.31 0.04 0.354924578527063 03/nov./2016 11.27 -0.06 -0.529567519858782 02/nov./2016 11.33 -0.11 -0.9615384615384616 31/oct./2016 11.44 -0.04 -0.34843205574912894 28/oct./2016 11.48 -0.02 -0.17391304347826086 27/oct./2016 11.5 -0.07 -0.6050129645635264 26/oct./2016 11.57 -0.14 -1.1955593509820666 25/oct./2016 11.71 0 0 24/oct./2016 11.71 0.11 0.9482758620689655 21/oct./2016 11.6 -0.07 -0.5998286203941731 20/oct./2016 11.67 0.02 0.17167381974248927 19/oct./2016 11.65 0.03 0.25817555938037867 18/oct./2016 11.62 0.1 0.8680555555555556 17/oct./2016 11.52 -0.05 -0.43215211754537597 14/oct./2016 11.57 0.12 1.0480349344978166 13/oct./2016 11.45 -0.16 -1.3781223083548666 12/oct./2016 11.61 -0.1 -0.8539709649871904 11/oct./2016 11.71 -0.13 -1.097972972972973 10/oct./2016 11.84 0 0 07/oct./2016 11.84 -0.05 -0.42052144659377627 06/oct./2016 11.89 0.05 0.4222972972972973 05/oct./2016 11.84 -0.01 -0.08438818565400844 04/oct./2016 11.85 0.04 0.3386960203217612 03/oct./2016 11.81 0.1 0.8539709649871904 30/sept./2016 11.71 -0.09 -0.7627118644067796 29/sept./2016 11.8 0.03 0.2548853016142736 28/sept./2016 11.77 0 0 27/sept./2016 11.77 0.1 0.856898029134533 26/sept./2016 11.67 -0.16 -1.3524936601859678 23/sept./2016 11.83 -0.05 -0.4208754208754209 22/sept./2016 11.88 0.14 1.192504258943782 21/sept./2016 11.74 0.08 0.6861063464837049 20/sept./2016 11.66 -0.03 -0.2566295979469632 19/sept./2016 11.69 0.11 0.9499136442141624 16/sept./2016 11.58 0.04 0.3466204506065858 15/sept./2016 11.54 0.05 0.4351610095735422 14/sept./2016 11.49 0.01 0.08710801393728224 13/sept./2016 11.48 -0.01 -0.08703220191470844 12/sept./2016 11.49 -0.38 -3.2013479359730415 09/sept./2016 11.87 -0.06 -0.5029337803855826 08/sept./2016 11.93 0.03 0.25210084033613445 07/sept./2016 11.9 0.04 0.3372681281618887 06/sept./2016 11.86 0.13 1.1082693947144076 05/sept./2016 11.73 0.16 1.382886776145203 02/sept./2016 11.57 0.08 0.6962576153176675 01/sept./2016 11.49 -0.05 -0.43327556325823224 31/août/2016 11.54 -0.02 -0.17301038062283736 30/août/2016 11.56 0.09 0.7846556233653008 29/août/2016 11.47 -0.06 -0.5203816131830009 26/août/2016 11.53 0.07 0.6108202443280978 25/août/2016 11.46 -0.01 -0.08718395815170009 24/août/2016 11.47 -0.09 -0.7785467128027682 23/août/2016 11.56 0.05 0.43440486533449174 22/août/2016 11.51 -0.03 -0.25996533795493937 19/août/2016 11.54 -0.09 -0.7738607050730868 18/août/2016 11.63 0.04 0.3451251078515962 17/août/2016 11.59 -0.03 -0.25817555938037867 16/août/2016 11.62 0.08 0.6932409012131716 12/août/2016 11.54 0.07 0.6102877070619006 11/août/2016 11.47 -0.03 -0.2608695652173913 10/août/2016 11.5 0.02 0.17421602787456447 09/août/2016 11.48 -0.01 -0.08703220191470844 08/août/2016 11.49 0.11 0.9666080843585237 05/août/2016 11.38 0.16 1.4260249554367201 04/août/2016 11.22 0.08 0.718132854578097 03/août/2016 11.14 -0.16 -1.415929203539823 02/août/2016 11.3 -0.04 -0.3527336860670194 01/août/2016 11.34 0.12 1.0695187165775402 29/juil./2016 11.22 -0.07 -0.6200177147918512 28/juil./2016 11.29 0.04 0.35555555555555557 27/juil./2016 11.25 0.04 0.3568242640499554 26/juil./2016 11.21 0.08 0.7187780772686433 25/juil./2016 11.13 -0.03 -0.26881720430107525 22/juil./2016 11.16 0.01 0.08968609865470852 21/juil./2016 11.15 -0.02 -0.17905102954341987 20/juil./2016 11.17 0.07 0.6306306306306306 19/juil./2016 11.1 -0.02 -0.17985611510791366 18/juil./2016 11.12 0.04 0.36101083032490977 15/juil./2016 11.08 0.11 1.0027347310847767 14/juil./2016 10.97 0.03 0.2742230347349177 13/juil./2016 10.94 0.01 0.09149130832570906 12/juil./2016 10.93 0.13 1.2037037037037037 11/juil./2016 10.8 0.19 1.7907634307257305 08/juil./2016 10.61 -0.04 -0.3755868544600939 07/juil./2016 10.65 0.13 1.2357414448669202 06/juil./2016 10.52 -0.11 -1.0348071495766697 05/juil./2016 10.63 -0.09 -0.8395522388059702 04/juil./2016 10.72 0.09 0.8466603951081844 01/juil./2016 10.63 0.07 0.6628787878787878 30/juin/2016 10.56 0.15 1.440922190201729 29/juin/2016 10.41 0.15 1.4619883040935673 28/juin/2016 10.26 0.1 0.984251968503937 27/juin/2016 10.16 0.01 0.09852216748768473 24/juin/2016 10.15 -0.33 -3.148854961832061 22/juin/2016 10.48 0.06 0.5758157389635317 21/juin/2016 10.42 0.06 0.5791505791505791 20/juin/2016 10.36 0.15 1.4691478942213516 17/juin/2016 10.21 0.03 0.29469548133595286 16/juin/2016 10.18 -0.13 -1.2609117361784674 15/juin/2016 10.31 0.06 0.5853658536585366 14/juin/2016 10.25 -0.03 -0.2918287937743191 13/juin/2016 10.28 -0.24 -2.2813688212927756 10/juin/2016 10.52 -0.09 -0.8482563619227145 09/juin/2016 10.61 -0.04 -0.3755868544600939 08/juin/2016 10.65 0.07 0.6616257088846881 07/juin/2016 10.58 0.18 1.7307692307692308 06/juin/2016 10.4 0.03 0.2892960462873674 03/juin/2016 10.37 0.07 0.6796116504854369 02/juin/2016 10.3 0.06 0.5859375 01/juin/2016 10.24 0 0 31/mai/2016 10.24 0.05 0.49067713444553485 30/mai/2016 10.19 0.03 0.2952755905511811 27/mai/2016 10.16 0.1 0.9940357852882704 26/mai/2016 10.06 0.03 0.29910269192422734 25/mai/2016 10.03 0.18 1.8274111675126903 24/mai/2016 9.85 -0.03 -0.30364372469635625 23/mai/2016 9.88 0.05 0.508646998982706 20/mai/2016 9.83 0.03 0.30612244897959184 19/mai/2016 9.8 -0.13 -1.309164149043303 18/mai/2016 9.93 -0.1 -0.9970089730807578 17/mai/2016 10.03 0.15 1.5182186234817814 13/mai/2016 9.88 -0.13 -1.2987012987012987 12/mai/2016 10.01 -0.02 -0.19940179461615154 11/mai/2016 10.03 0.01 0.0998003992015968 10/mai/2016 10.02 -0.01 -0.09970089730807577 09/mai/2016 10.03 -0.01 -0.099601593625498 06/mai/2016 10.04 -0.08 -0.7905138339920948 04/mai/2016 10.12 -0.1 -0.9784735812133072 03/mai/2016 10.22 -0.1 -0.9689922480620154 02/mai/2016 10.32 -0.03 -0.2898550724637681 29/avr./2016 10.35 -0.01 -0.09652509652509653 28/avr./2016 10.36 -0.05 -0.4803073967339097 27/avr./2016 10.41 -0.02 -0.19175455417066156 26/avr./2016 10.43 0.01 0.09596928982725528 25/avr./2016 10.42 -0.09 -0.8563273073263559 22/avr./2016 10.51 -0.07 -0.6616257088846881 21/avr./2016 10.58 0.07 0.6660323501427212 20/avr./2016 10.51 -0.09 -0.8490566037735849 19/avr./2016 10.6 0.07 0.6647673314339981 18/avr./2016 10.53 -0.03 -0.2840909090909091 15/avr./2016 10.56 0.01 0.0947867298578199 14/avr./2016 10.55 0.02 0.1899335232668566 13/avr./2016 10.53 0.18 1.7391304347826086 12/avr./2016 10.35 0.04 0.3879728419010669 11/avr./2016 10.31 0.07 0.68359375 08/avr./2016 10.24 0.04 0.39215686274509803 07/avr./2016 10.2 0 0 06/avr./2016 10.2 0.03 0.2949852507374631 05/avr./2016 10.17 -0.12 -1.1661807580174928 04/avr./2016 10.29 0.01 0.09727626459143969 01/avr./2016 10.28 -0.12 -1.1538461538461537 31/mars/2016 10.4 0.03 0.2892960462873674 30/mars/2016 10.37 0.24 2.3692003948667324 29/mars/2016 10.13 -0.01 -0.09861932938856016 24/mars/2016 10.14 -0.1 -0.9765625 23/mars/2016 10.24 -0.01 -0.0975609756097561 22/mars/2016 10.25 -0.01 -0.09746588693957114 21/mars/2016 10.26 0.07 0.6869479882237488 18/mars/2016 10.19 0.12 1.1916583912611718 17/mars/2016 10.07 0.17 1.7171717171717171 16/mars/2016 9.9 -0.02 -0.20161290322580644 15/mars/2016 9.92 -0.09 -0.8991008991008991 14/mars/2016 10.01 0.09 0.907258064516129 11/mars/2016 9.92 0.08 0.8130081300813008 10/mars/2016 9.84 0.06 0.6134969325153374 09/mars/2016 9.78 -0.04 -0.4073319755600815 08/mars/2016 9.82 -0.04 -0.4056795131845842 07/mars/2016 9.86 -0.02 -0.20242914979757085 04/mars/2016 9.88 0.13 1.3333333333333333 03/mars/2016 9.75 0.07 0.7231404958677686 02/mars/2016 9.68 0.25 2.651113467656416 01/mars/2016 9.43 0.15 1.6163793103448276 29/févr./2016 9.28 -0.07 -0.7486631016042781 26/févr./2016 9.35 0.15 1.6304347826086956 25/févr./2016 9.2 -0.09 -0.9687836383207751 24/févr./2016 9.29 -0.11 -1.1702127659574468 23/févr./2016 9.4 -0.02 -0.21231422505307856 22/févr./2016 9.42 0.05 0.5336179295624333 19/févr./2016 9.37 -0.05 -0.5307855626326964 18/févr./2016 9.42 0.21 2.2801302931596092 17/févr./2016 9.21 -0.04 -0.43243243243243246 16/févr./2016 9.25 0.14 1.5367727771679474 15/févr./2016 9.11 0.22 2.4746906636670416 12/févr./2016 8.89 -0.07 -0.78125 11/févr./2016 8.96 -0.27 -2.925243770314193 04/févr./2016 9.23 0.15 1.6519823788546255 03/févr./2016 9.08 -0.19 -2.0496224379719523 02/févr./2016 9.27 -0.12 -1.2779552715654952 01/févr./2016 9.39 0.03 0.32051282051282054 29/janv./2016 9.36 0.17 1.8498367791077257 28/janv./2016 9.19 -0.01 -0.10869565217391304 27/janv./2016 9.2 0.11 1.21012101210121 26/janv./2016 9.09 -0.16 -1.7297297297297298 25/janv./2016 9.25 0.09 0.982532751091703 22/janv./2016 9.16 0.32 3.6199095022624435 21/janv./2016 8.84 -0.06 -0.6741573033707865 20/janv./2016 8.9 -0.34 -3.6796536796536796 19/janv./2016 9.24 0.2 2.2123893805309733 18/janv./2016 9.04 -0.09 -0.9857612267250822 15/janv./2016 9.13 -0.13 -1.4038876889848813 14/janv./2016 9.26 -0.15 -1.5940488841657812 13/janv./2016 9.41 0.07 0.7494646680942184 12/janv./2016 9.34 -0.02 -0.21367521367521367 11/janv./2016 9.36 -0.24 -2.5 08/janv./2016 9.6 0.07 0.7345225603357818 07/janv./2016 9.53 -0.35 -3.54251012145749 06/janv./2016 9.88 -0.11 -1.1011011011011012 05/janv./2016 9.99 -0.01 -0.1 04/janv./2016 10 -0.3 -2.912621359223301 31/déc./2015 10.3 0.03 0.2921129503407984 30/déc./2015 10.27 -0.03 -0.2912621359223301 29/déc./2015 10.3 0.01 0.09718172983479106 28/déc./2015 10.29 -0.05 -0.4835589941972921 23/déc./2015 10.34 0.09 0.8780487804878049 22/déc./2015 10.25 0.05 0.49019607843137253 21/déc./2015 10.2 0.05 0.49261083743842365 18/déc./2015 10.15 -0.09 -0.87890625 17/déc./2015 10.24 0.11 1.0858835143139192 16/déc./2015 10.13 0.18 1.8090452261306533 15/déc./2015 9.95 0.09 0.9127789046653144 14/déc./2015 9.86 0.03 0.3051881993896236 11/déc./2015 9.83 -0.29 -2.8656126482213438 10/déc./2015 10.12 -0.02 -0.19723865877712032 09/déc./2015 10.14 -0.06 -0.5882352941176471 08/déc./2015 10.2 -0.16 -1.5444015444015444 07/déc./2015 10.36 -0.03 -0.28873917228103946 04/déc./2015 10.39 -0.1 -0.9532888465204957 03/déc./2015 10.49 -0.06 -0.5687203791469194 02/déc./2015 10.55 0.04 0.38058991436726924 01/déc./2015 10.51 0.18 1.7424975798644724 30/nov./2015 10.33 -0.1 -0.9587727708533078 27/nov./2015 10.43 -0.13 -1.231060606060606 26/nov./2015 10.56 0 0 25/nov./2015 10.56 0.07 0.667302192564347 24/nov./2015 10.49 -0.04 -0.3798670465337132 23/nov./2015 10.53 -0.02 -0.1895734597156398 20/nov./2015 10.55 0.07 0.6679389312977099 19/nov./2015 10.48 0.16 1.550387596899225 18/nov./2015 10.32 -0.02 -0.19342359767891681 17/nov./2015 10.34 0.11 1.075268817204301 16/nov./2015 10.23 -0.1 -0.968054211035818 13/nov./2015 10.33 -0.15 -1.4312977099236641 12/nov./2015 10.48 0.07 0.6724303554274735 11/nov./2015 10.41 -0.01 -0.09596928982725528 10/nov./2015 10.42 -0.15 -1.4191106906338695 09/nov./2015 10.57 -0.12 -1.1225444340505144 06/nov./2015 10.69 -0.06 -0.5581395348837209 05/nov./2015 10.75 -0.05 -0.46296296296296297 04/nov./2015 10.8 0.16 1.5037593984962405 03/nov./2015 10.64 0.07 0.6622516556291391 02/nov./2015 10.57 -0.02 -0.18885741265344666 30/oct./2015 10.59 -0.01 -0.09433962264150944 29/oct./2015 10.6 -0.06 -0.5628517823639775 28/oct./2015 10.66 -0.05 -0.4668534080298786 27/oct./2015 10.71 -0.01 -0.09328358208955224 26/oct./2015 10.72 0.01 0.09337068160597572 23/oct./2015 10.71 0.16 1.5165876777251184 22/oct./2015 10.55 -0.04 -0.3777148253068933 21/oct./2015 10.59 -0.03 -0.2824858757062147 20/oct./2015 10.62 -0.04 -0.37523452157598497 19/oct./2015 10.66 -0.09 -0.8372093023255814 16/oct./2015 10.75 0.14 1.3195098963242224 15/oct./2015 10.61 0.2 1.9212295869356388 14/oct./2015 10.41 -0.01 -0.09596928982725528 13/oct./2015 10.42 -0.08 -0.7619047619047619 12/oct./2015 10.5 0.13 1.253616200578592 09/oct./2015 10.37 0.07 0.6796116504854369 08/oct./2015 10.3 -0.06 -0.5791505791505791 07/oct./2015 10.36 0.24 2.3715415019762847 06/oct./2015 10.12 0.08 0.796812749003984 05/oct./2015 10.04 0.28 2.8688524590163933 02/oct./2015 9.76 0.05 0.5149330587023687 01/oct./2015 9.71 0.05 0.5175983436853002 30/sept./2015 9.66 0.15 1.5772870662460567 29/sept./2015 9.51 -0.21 -2.1604938271604937 28/sept./2015 9.72 0.04 0.4132231404958678 25/sept./2015 9.68 -0.03 -0.30895983522142123 24/sept./2015 9.71 -0.05 -0.5122950819672131 23/sept./2015 9.76 -0.2 -2.0080321285140563 22/sept./2015 9.96 -0.05 -0.4995004995004995 21/sept./2015 10.01 -0.12 -1.1846001974333662 18/sept./2015 10.13 0.09 0.896414342629482 17/sept./2015 10.04 0.03 0.2997002997002997 16/sept./2015 10.01 0.21 2.142857142857143 15/sept./2015 9.8 -0.01 -0.1019367991845056 14/sept./2015 9.81 -0.06 -0.60790273556231 11/sept./2015 9.87 -0.02 -0.20222446916076844 10/sept./2015 9.89 -0.11 -1.1 09/sept./2015 10 -- -- BGF Asian Dragon Fund Lancement du fonds 09-sept.-2015 Date de fin du mois Performance mensuelle 30/sept./2015 -- 31/oct./2015 9.627329 30/nov./2015 -2.455146 31/déc./2015 -0.290416 31/janv./2016 -9.126214 29/févr./2016 -0.854701 31/mars/2016 12.068966 30/avr./2016 -0.480769 31/mai/2016 -1.062802 30/juin/2016 3.125 31/juil./2016 6.25 31/août/2016 2.85205 30/sept./2016 1.473137 31/oct./2016 -2.305722 30/nov./2016 -2.272727 31/déc./2016 -1.520572 31/janv./2017 6.085377 28/févr./2017 2.482877 31/mars/2017 2.088555 30/avr./2017 2.864157 31/mai/2017 2.068417 30/juin/2017 0.311769 31/juil./2017 5.283605 31/août/2017 1.402214 30/sept./2017 -1.237263 31/oct./2017 5.821665 30/nov./2017 0.766017 31/déc./2017 2.695232 31/janv./2018 7.537012 28/févr./2018 -5.757196 31/mars/2018 -2.788845 30/avr./2018 0.614754 31/mai/2018 -1.697217 30/juin/2018 -6.28453 31/juil./2018 -0.36846 31/août/2018 -2.14497 30/sept./2018 -1.965231 31/oct./2018 -11.333847 30/nov./2018 6.26087 31/déc./2018 -2.700491 31/janv./2019 5.8873 28/févr./2019 2.144559 31/mars/2019 4.354588 30/avr./2019 1.937407 31/mai/2019 -9.649123 30/juin/2019 6.553398 31/juil./2019 -2.126044 31/août/2019 -3.491078 30/sept./2019 2.170418 31/oct./2019 3.383163 30/nov./2019 0.532725 31/déc./2019 5.223316 31/janv./2020 -4.100719 29/févr./2020 -3.825956 31/mars/2020 -14.196568 30/avr./2020 9.909091 31/mai/2020 -1.985112 30/juin/2020 8.270042 31/juil./2020 7.170694 31/août/2020 2.981818 30/sept./2020 -3.813559 31/oct./2020 2.936858 30/nov./2020 9.058488 31/déc./2020 7.128842 31/janv./2021 4.517705 28/févr./2021 1.285047 31/mars/2021 -2.422145 30/avr./2021 0.945626 31/mai/2021 0.936768 30/juin/2021 -0.290023 31/juil./2021 -5.700989 31/août/2021 1.418877 30/sept./2021 -3.041363 31/oct./2021 1.442911 30/nov./2021 -4.514533 31/déc./2021 0.064767 31/janv./2022 -3.042071 28/févr./2022 -1.068091 31/mars/2022 -3.508772 30/avr./2022 -4.755245 31/mai/2022 0.440529 30/juin/2022 -5.116959 31/juil./2022 -1.848998 31/août/2022 -0.941915 30/sept./2022 -12.757528 31/oct./2022 -6.811989 30/nov./2022 17.933723 31/déc./2022 -0.082645 31/janv./2023 9.842845 28/févr./2023 -6.85241 31/mars/2023 2.829426 30/avr./2023 -2.59434 31/mai/2023 -2.744149 30/juin/2023 2.904564 31/juil./2023 3.870968 31/août/2023 -5.745342 30/sept./2023 -3.130148 31/oct./2023 -4.846939 30/nov./2023 4.468275 31/déc./2023 2.480753 31/janv./2024 -4.674457 29/févr./2024 3.85289