BGF Asian Dragon Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Asie, à l’exclusion du Japon.
Net Assets of Fund
USD 729 295 534
Date de lancement de la Classe d'Actions
09/sept./2015
Date de lancement du Fonds
02/janv./1997
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI All Country Asia ex Japan Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,82%
ISIN
LU1279613365
Frais sur encours
1,50%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGADA2E
SEDOL
BZ6DKV8
Régime fiscal PEA
-
29-févr.-2024
BGF Asian Dragon Fund
Inception Date
09/sept./2015
Fund Holdings as of
-
Total Net Assets
EUR 6 414 198,60
Number of Securities
54,00
Shares Outstanding
529 182,56
Nom
Pondération (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3621
SAMSUNG ELECTRONICS CO LTD
8.1767
TENCENT HOLDINGS LTD
5.753
RELIANCE INDUSTRIES LTD
3.6119
AIA GROUP LTD
3.0912
INFOSYS LTD
2.613
OVERSEA-CHINESE BANKING CORPORATION LTD
2.5312
BANK CENTRAL ASIA TBK PT
2.3304
AXIS BANK LTD
2.2529
BANK MANDIRI (PERSERO) TBK PT
2.1562
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
12.12
-0.02
-0.16474464579901152
26/mars/2024
12.14
0.01
0.08244023083264633
25/mars/2024
12.13
-0.02
-0.1646090534979424
22/mars/2024
12.15
-0.1
-0.8163265306122449
21/mars/2024
12.25
0.23
1.913477537437604
20/mars/2024
12.02
0
0
19/mars/2024
12.02
-0.11
-0.9068425391591096
18/mars/2024
12.13
0.05
0.4139072847682119
15/mars/2024
12.08
-0.18
-1.468189233278956
14/mars/2024
12.26
0.03
0.24529844644317253
13/mars/2024
12.23
-0.01
-0.08169934640522876
12/mars/2024
12.24
0.11
0.9068425391591096
11/mars/2024
12.13
0
0
08/mars/2024
12.13
0.13
1.0833333333333333
07/mars/2024
12
0.05
0.41841004184100417
06/mars/2024
11.95
0.11
0.9290540540540541
05/mars/2024
11.84
-0.12
-1.0033444816053512
04/mars/2024
11.96
0.09
0.7582139848357203
01/mars/2024
11.87
0.01
0.08431703204047218
29/févr./2024
11.86
0.03
0.25359256128486896
28/févr./2024
11.83
-0.05
-0.4208754208754209
27/févr./2024
11.88
-0.03
-0.2518891687657431
26/févr./2024
11.91
-0.07
-0.5843071786310517
23/févr./2024
11.98
-0.02
-0.16666666666666666
22/févr./2024
12
0.1
0.8403361344537815
21/févr./2024
11.9
0.03
0.2527379949452401
20/févr./2024
11.87
0.07
0.5932203389830508
19/févr./2024
11.8
-0.03
-0.25359256128486896
16/févr./2024
11.83
0.08
0.6808510638297872
15/févr./2024
11.75
0.11
0.9450171821305842
14/févr./2024
11.64
0
0
08/févr./2024
11.64
-0.08
-0.6825938566552902
07/févr./2024
11.72
0.03
0.2566295979469632
06/févr./2024
11.69
0.17
1.4756944444444444
05/févr./2024
11.52
-0.08
-0.6896551724137931
02/févr./2024
11.6
0.12
1.0452961672473868
01/févr./2024
11.48
0.06
0.5253940455341506
31/janv./2024
11.42
-0.1
-0.8680555555555556
30/janv./2024
11.52
-0.12
-1.0309278350515463
29/janv./2024
11.64
0.07
0.6050129645635264
26/janv./2024
11.57
-0.08
-0.6866952789699571
25/janv./2024
11.65
0.11
0.9532062391681109
24/janv./2024
11.54
0.15
1.3169446883230904
23/janv./2024
11.39
0.06
0.529567519858782
22/janv./2024
11.33
-0.08
-0.7011393514461
19/janv./2024
11.41
0.12
1.0628875110717448
18/janv./2024
11.29
0.07
0.6238859180035651
17/janv./2024
11.22
-0.27
-2.349869451697128
16/janv./2024
11.49
-0.16
-1.3733905579399142
15/janv./2024
11.65
0.02
0.17196904557179707
12/janv./2024
11.63
0.02
0.17226528854435832
11/janv./2024
11.61
0.07
0.6065857885615251
10/janv./2024
11.54
-0.06
-0.5172413793103449
09/janv./2024
11.6
-0.02
-0.1721170395869191
08/janv./2024
11.62
-0.09
-0.7685738684884714
05/janv./2024
11.71
-0.04
-0.3404255319148936
04/janv./2024
11.75
0.03
0.25597269624573377
03/janv./2024
11.72
-0.16
-1.3468013468013469
02/janv./2024
11.88
-0.1
-0.8347245409015025
29/déc./2023
11.98
0.01
0.0835421888053467
28/déc./2023
11.97
0.15
1.2690355329949239
27/déc./2023
11.82
0.19
1.6337059329320722
22/déc./2023
11.63
-0.08
-0.6831767719897524
21/déc./2023
11.71
0.01
0.08547008547008547
20/déc./2023
11.7
0.02
0.17123287671232876
19/déc./2023
11.68
-0.04
-0.3412969283276451
18/déc./2023
11.72
-0.06
-0.5093378607809848
15/déc./2023
11.78
0.15
1.2897678417884781
14/déc./2023
11.63
0.22
1.9281332164767748
13/déc./2023
11.41
-0.06
-0.5231037489102005
12/déc./2023
11.47
0.03
0.26223776223776224
11/déc./2023
11.44
-0.04
-0.34843205574912894
08/déc./2023
11.48
0.06
0.5253940455341506
07/déc./2023
11.42
-0.05
-0.43591979075850046
06/déc./2023
11.47
0.05
0.43782837127845886
05/déc./2023
11.42
-0.17
-1.4667817083692838
04/déc./2023
11.59
-0.03
-0.25817555938037867
01/déc./2023
11.62
-0.07
-0.5988023952095808
30/nov./2023
11.69
0
0
29/nov./2023
11.69
-0.02
-0.1707941929974381
28/nov./2023
11.71
0.03
0.2568493150684932
27/nov./2023
11.68
-0.05
-0.42625745950554134
24/nov./2023
11.73
-0.11
-0.9290540540540541
23/nov./2023
11.84
0.03
0.2540220152413209
22/nov./2023
11.81
-0.07
-0.5892255892255892
21/nov./2023
11.88
0.06
0.5076142131979695
20/nov./2023
11.82
0.1
0.8532423208191127
17/nov./2023
11.72
-0.11
-0.9298393913778529
16/nov./2023
11.83
-0.04
-0.33698399326032014
15/nov./2023
11.87
0.2
1.713796058269066
14/nov./2023
11.67
0.15
1.3020833333333333
13/nov./2023
11.52
0.07
0.611353711790393
10/nov./2023
11.45
-0.13
-1.1226252158894645
09/nov./2023
11.58
0
0
08/nov./2023
11.58
-0.06
-0.5154639175257731
07/nov./2023
11.64
-0.11
-0.9361702127659575
06/nov./2023
11.75
0.21
1.8197573656845754
03/nov./2023
11.54
0.2
1.763668430335097
02/nov./2023
11.34
0.15
1.3404825737265416
31/oct./2023
11.19
-0.13
-1.1484098939929328
30/oct./2023
11.32
0
0
27/oct./2023
11.32
0.17
1.5246636771300448
26/oct./2023
11.15
-0.13
-1.1524822695035462
25/oct./2023
11.28
0.01
0.08873114463176575
24/oct./2023
11.27
0.03
0.2669039145907473
23/oct./2023
11.24
-0.12
-1.056338028169014
20/oct./2023
11.36
-0.06
-0.5253940455341506
19/oct./2023
11.42
-0.18
-1.5517241379310345
18/oct./2023
11.6
-0.11
-0.9393680614859095
17/oct./2023
11.71
0.07
0.6013745704467354
16/oct./2023
11.64
-0.11
-0.9361702127659575
13/oct./2023
11.75
-0.18
-1.5088013411567478
12/oct./2023
11.93
0.09
0.7601351351351351
11/oct./2023
11.84
0.14
1.1965811965811965
10/oct./2023
11.7
0.09
0.7751937984496124
09/oct./2023
11.61
-0.03
-0.25773195876288657
06/oct./2023
11.64
0.07
0.6050129645635264
05/oct./2023
11.57
0.07
0.6086956521739131
04/oct./2023
11.5
-0.13
-1.117798796216681
03/oct./2023
11.63
-0.15
-1.2733446519524618
02/oct./2023
11.78
0.02
0.17006802721088435
29/sept./2023
11.76
0.14
1.2048192771084338
28/sept./2023
11.62
-0.09
-0.7685738684884714
27/sept./2023
11.71
0.04
0.3427592116538132
26/sept./2023
11.67
-0.07
-0.596252129471891
25/sept./2023
11.74
-0.11
-0.9282700421940928
22/sept./2023
11.85
0.13
1.1092150170648465
21/sept./2023
11.72
-0.21
-1.760268231349539
20/sept./2023
11.93
-0.07
-0.5833333333333334
19/sept./2023
12
-0.01
-0.08326394671107411
18/sept./2023
12.01
-0.15
-1.2335526315789473
15/sept./2023
12.16
0.08
0.6622516556291391
14/sept./2023
12.08
0.08
0.6666666666666666
13/sept./2023
12
0
0
12/sept./2023
12
-0.02
-0.16638935108153077
11/sept./2023
12.02
0
0
08/sept./2023
12.02
-0.02
-0.16611295681063123
07/sept./2023
12.04
-0.11
-0.9053497942386831
06/sept./2023
12.15
-0.08
-0.6541291905151267
05/sept./2023
12.23
-0.12
-0.97165991902834
04/sept./2023
12.35
0.13
1.0638297872340425
01/sept./2023
12.22
0.08
0.6589785831960461
31/août/2023
12.14
-0.02
-0.16447368421052633
30/août/2023
12.16
0.05
0.41288191577208916
29/août/2023
12.11
0.12
1.0008340283569641
28/août/2023
11.99
0.07
0.587248322147651
25/août/2023
11.92
-0.21
-1.731244847485573
24/août/2023
12.13
0.2
1.6764459346186085
23/août/2023
11.93
0.03
0.25210084033613445
22/août/2023
11.9
0.09
0.7620660457239627
21/août/2023
11.81
-0.06
-0.5054759898904801
18/août/2023
11.87
-0.14
-1.1656952539550374
17/août/2023
12.01
0
0
16/août/2023
12.01
-0.14
-1.1522633744855968
14/août/2023
12.15
-0.16
-1.2997562956945572
11/août/2023
12.31
-0.11
-0.8856682769726248
10/août/2023
12.42
-0.02
-0.1607717041800643
09/août/2023
12.44
0.06
0.48465266558966075
08/août/2023
12.38
-0.16
-1.2759170653907497
07/août/2023
12.54
-0.01
-0.0796812749003984
04/août/2023
12.55
0
0
03/août/2023
12.55
-0.04
-0.3177124702144559
02/août/2023
12.59
-0.25
-1.9470404984423677
01/août/2023
12.84
-0.04
-0.3105590062111801
31/juil./2023
12.88
0.06
0.46801872074882994
28/juil./2023
12.82
0.03
0.23455824863174354
27/juil./2023
12.79
0.04
0.3137254901960784
26/juil./2023
12.75
-0.03
-0.2347417840375587
25/juil./2023
12.78
0.3
2.4038461538461537
24/juil./2023
12.48
-0.08
-0.6369426751592356
21/juil./2023
12.56
-0.13
-1.024428684003152
20/juil./2023
12.69
-0.01
-0.07874015748031496
19/juil./2023
12.7
-0.04
-0.3139717425431711
18/juil./2023
12.74
-0.13
-1.0101010101010102
17/juil./2023
12.87
-0.04
-0.30983733539891556
14/juil./2023
12.91
0.08
0.6235385814497272
13/juil./2023
12.83
0.24
1.9062748212867355
12/juil./2023
12.59
0.12
0.9623095429029671
11/juil./2023
12.47
0.16
1.2997562956945572
10/juil./2023
12.31
0.08
0.6541291905151267
07/juil./2023
12.23
-0.11
-0.8914100486223663
06/juil./2023
12.34
-0.2
-1.594896331738437
05/juil./2023
12.54
-0.12
-0.9478672985781991
04/juil./2023
12.66
0.04
0.31695721077654515
03/juil./2023
12.62
0.22
1.7741935483870968
30/juin/2023
12.4
0
0
29/juin/2023
12.4
-0.11
-0.8792965627498002
28/juin/2023
12.51
-0.01
-0.07987220447284345
27/juin/2023
12.52
0.15
1.2126111560226354
26/juin/2023
12.37
-0.21
-1.669316375198728
22/juin/2023
12.58
-0.03
-0.23790642347343377
21/juin/2023
12.61
-0.17
-1.3302034428794993
20/juin/2023
12.78
-0.1
-0.7763975155279503
19/juin/2023
12.88
-0.13
-0.9992313604919293
16/juin/2023
13.01
0.09
0.6965944272445821
15/juin/2023
12.92
0.17
1.3333333333333333
14/juin/2023
12.75
-0.02
-0.15661707126076743
13/juin/2023
12.77
0.17
1.3492063492063493
12/juin/2023
12.6
0.03
0.2386634844868735
09/juin/2023
12.57
0.1
0.8019246190858059
08/juin/2023
12.47
-0.03
-0.24
07/juin/2023
12.5
0.1
0.8064516129032258
06/juin/2023
12.4
-0.01
-0.08058017727639001
05/juin/2023
12.41
-0.01
-0.08051529790660225
02/juin/2023
12.42
0.37
3.070539419087137
01/juin/2023
12.05
0
0
31/mai/2023
12.05
-0.2
-1.6326530612244898
30/mai/2023
12.25
0.06
0.4922067268252666
26/mai/2023
12.19
0.11
0.9105960264900662
25/mai/2023
12.08
-0.09
-0.7395234182415776
24/mai/2023
12.17
-0.12
-0.9764035801464606
23/mai/2023
12.29
-0.09
-0.7269789983844911
22/mai/2023
12.38
0.08
0.6504065040650406
19/mai/2023
12.3
0.05
0.40816326530612246
17/mai/2023
12.25
-0.08
-0.64882400648824
16/mai/2023
12.33
0.05
0.40716612377850164
15/mai/2023
12.28
0.1
0.8210180623973727
12/mai/2023
12.18
-0.1
-0.8143322475570033
11/mai/2023
12.28
-0.05
-0.40551500405515006
10/mai/2023
12.33
-0.18
-1.4388489208633093
08/mai/2023
12.51
0.09
0.7246376811594203
05/mai/2023
12.42
0.01
0.08058017727639001
04/mai/2023
12.41
0.09
0.7305194805194806
03/mai/2023
12.32
-0.08
-0.6451612903225806
02/mai/2023
12.4
0.01
0.08071025020177562
28/avr./2023
12.39
0.06
0.48661800486618007
27/avr./2023
12.33
0.01
0.08116883116883117
26/avr./2023
12.32
0.02
0.16260162601626016
25/avr./2023
12.3
-0.19
-1.521216973578863
24/avr./2023
12.49
-0.09
-0.7154213036565977
21/avr./2023
12.58
-0.12
-0.9448818897637795
20/avr./2023
12.7
-0.05
-0.39215686274509803
19/avr./2023
12.75
-0.09
-0.7009345794392523
18/avr./2023
12.84
-0.03
-0.2331002331002331
17/avr./2023
12.87
0.04
0.3117692907248636
14/avr./2023
12.83
0.09
0.706436420722135
13/avr./2023
12.74
0
0
12/avr./2023
12.74
-0.06
-0.46875
11/avr./2023
12.8
0.15
1.1857707509881423
06/avr./2023
12.65
-0.03
-0.23659305993690852
05/avr./2023
12.68
0.03
0.23715415019762845
04/avr./2023
12.65
-0.03
-0.23659305993690852
03/avr./2023
12.68
-0.04
-0.31446540880503143
31/mars/2023
12.72
0.08
0.6329113924050633
30/mars/2023
12.64
0.1
0.7974481658692185
29/mars/2023
12.54
0.13
1.04754230459307
28/mars/2023
12.41
0.07
0.5672609400324149
27/mars/2023
12.34
-0.12
-0.9630818619582665
24/mars/2023
12.46
-0.08
-0.6379585326953748
23/mars/2023
12.54
0.21
1.70316301703163
22/mars/2023
12.33
0.15
1.2315270935960592
21/mars/2023
12.18
0.13
1.0788381742738589
20/mars/2023
12.05
-0.14
-1.1484823625922889
17/mars/2023
12.19
0.17
1.4143094841930117
16/mars/2023
12.02
-0.16
-1.3136288998357963
15/mars/2023
12.18
0.04
0.32948929159802304
14/mars/2023
12.14
-0.2
-1.6207455429497568
13/mars/2023
12.34
0.16
1.3136288998357963
10/mars/2023
12.18
-0.2
-1.615508885298869
09/mars/2023
12.38
-0.11
-0.8807045636509208
08/mars/2023
12.49
-0.21
-1.6535433070866141
07/mars/2023
12.7
-0.01
-0.07867820613690008
06/mars/2023
12.71
0.07
0.5537974683544303
03/mars/2023
12.64
0.08
0.6369426751592356
02/mars/2023
12.56
-0.07
-0.5542359461599367
01/mars/2023
12.63
0.26
2.1018593371059016
28/févr./2023
12.37
-0.05
-0.4025764895330113
27/févr./2023
12.42
-0.07
-0.5604483586869495
24/févr./2023
12.49
-0.23
-1.8081761006289307
23/févr./2023
12.72
0.06
0.47393364928909953
22/févr./2023
12.66
-0.15
-1.17096018735363
21/févr./2023
12.81
-0.12
-0.9280742459396751
20/févr./2023
12.93
0.07
0.5443234836702955
17/févr./2023
12.86
-0.18
-1.3803680981595092
16/févr./2023
13.04
0.06
0.4622496147919877
15/févr./2023
12.98
-0.2
-1.5174506828528074
14/févr./2023
13.18
0.04
0.30441400304414
13/févr./2023
13.14
-0.06
-0.45454545454545453
10/févr./2023
13.2
-0.16
-1.1976047904191616
09/févr./2023
13.36
0.06
0.45112781954887216
08/févr./2023
13.3
0.09
0.6813020439061317
07/févr./2023
13.21
0.08
0.6092916984006093
06/févr./2023
13.13
-0.31
-2.306547619047619
03/févr./2023
13.44
-0.1
-0.7385524372230429
02/févr./2023
13.54
0.08
0.5943536404160475
01/févr./2023
13.46
0.18
1.355421686746988
31/janv./2023
13.28
-0.2
-1.4836795252225519
30/janv./2023
13.48
-0.08
-0.5899705014749262
27/janv./2023
13.56
0.03
0.22172949002217296
26/janv./2023
13.53
0.17
1.2724550898203593
25/janv./2023
13.36
0.2
1.5197568389057752
19/janv./2023
13.16
-0.01
-0.07593014426727411
18/janv./2023
13.17
0.04
0.30464584920030463
17/janv./2023
13.13
-0.05
-0.37936267071320184
16/janv./2023
13.18
0.05
0.38080731150038083
13/janv./2023
13.13
0.13
1
12/janv./2023
13
0
0
11/janv./2023
13
0.04
0.30864197530864196
10/janv./2023
12.96
-0.03
-0.23094688221709006
09/janv./2023
12.99
0.33
2.6066350710900474
06/janv./2023
12.66
0.02
0.15822784810126583
05/janv./2023
12.64
0.16
1.2820512820512822
04/janv./2023
12.48
0.23
1.8775510204081634
03/janv./2023
12.25
0.15
1.2396694214876034
02/janv./2023
12.1
0.01
0.0827129859387924
30/déc./2022
12.09
0.02
0.16570008285004142
29/déc./2022
12.07
-0.09
-0.7401315789473685
28/déc./2022
12.16
0.05
0.41288191577208916
27/déc./2022
12.11
0.08
0.6650041562759768
23/déc./2022
12.03
-0.15
-1.2315270935960592
22/déc./2022
12.18
0.18
1.5
21/déc./2022
12
0.01
0.08340283569641367
20/déc./2022
11.99
-0.14
-1.1541632316570487
19/déc./2022
12.13
-0.04
-0.3286770747740345
16/déc./2022
12.17
-0.04
-0.3276003276003276
15/déc./2022
12.21
-0.16
-1.2934518997574778
14/déc./2022
12.37
0.13
1.0620915032679739
13/déc./2022
12.24
0.05
0.41017227235438886
12/déc./2022
12.19
-0.17
-1.3754045307443366
09/déc./2022
12.36
0.19
1.561216105176664
08/déc./2022
12.17
0.19
1.5859766277128549
07/déc./2022
11.98
-0.23
-1.8837018837018837
06/déc./2022
12.21
-0.17
-1.3731825525040389
05/déc./2022
12.38
0.19
1.5586546349466777
02/déc./2022
12.19
-0.05
-0.4084967320261438
01/déc./2022
12.24
0.14
1.1570247933884297
30/nov./2022
12.1
0.22
1.8518518518518519
29/nov./2022
11.88
0.33
2.857142857142857
28/nov./2022
11.55
-0.16
-1.3663535439795047
25/nov./2022
11.71
-0.04
-0.3404255319148936
24/nov./2022
11.75
0.16
1.380500431406385
23/nov./2022
11.59
0.09
0.782608695652174
22/nov./2022
11.5
-0.09
-0.7765314926660914
21/nov./2022
11.59
-0.17
-1.445578231292517
18/nov./2022
11.76
0.03
0.2557544757033248
17/nov./2022
11.73
-0.16
-1.3456686291000841
16/nov./2022
11.89
-0.03
-0.2516778523489933
15/nov./2022
11.92
0.34
2.936096718480138
14/nov./2022
11.58
0.07
0.6081668114682884
11/nov./2022
11.51
0.53
4.82695810564663
10/nov./2022
10.98
0
0
09/nov./2022
10.98
0.07
0.6416131989000916
08/nov./2022
10.91
0.02
0.18365472910927455
07/nov./2022
10.89
0.14
1.302325581395349
04/nov./2022
10.75
0.3
2.8708133971291865
03/nov./2022
10.45
-0.14
-1.3220018885741265
02/nov./2022
10.59
0.33
3.216374269005848
31/oct./2022
10.26
-0.01
-0.09737098344693282
28/oct./2022
10.27
-0.21
-2.00381679389313
27/oct./2022
10.48
0.11
1.0607521697203472
26/oct./2022
10.37
0.09
0.8754863813229572
25/oct./2022
10.28
0
0
24/oct./2022
10.28
-0.29
-2.7436140018921478
21/oct./2022
10.57
-0.05
-0.4708097928436911
20/oct./2022
10.62
-0.09
-0.8403361344537815
19/oct./2022
10.71
-0.18
-1.6528925619834711
18/oct./2022
10.89
0.15
1.3966480446927374
17/oct./2022
10.74
-0.03
-0.2785515320334262
14/oct./2022
10.77
0.16
1.5080113100848256
13/oct./2022
10.61
-0.16
-1.4856081708449396
12/oct./2022
10.77
-0.02
-0.18535681186283595
11/oct./2022
10.79
-0.33
-2.9676258992805757
10/oct./2022
11.12
-0.15
-1.3309671694764862
07/oct./2022
11.27
-0.16
-1.3998250218722659
06/oct./2022
11.43
0
0
05/oct./2022
11.43
0.15
1.3297872340425532
04/oct./2022
11.28
0.35
3.202195791399817
03/oct./2022
10.93
-0.08
-0.7266121707538601
30/sept./2022
11.01
0.05
0.4562043795620438
29/sept./2022
10.96
0.01
0.091324200913242
28/sept./2022
10.95
-0.32
-2.839396628216504
27/sept./2022
11.27
-0.01
-0.08865248226950355
26/sept./2022
11.28
-0.19
-1.6564952048823016
23/sept./2022
11.47
-0.24
-2.049530315969257
22/sept./2022
11.71
-0.18
-1.5138772077375946
21/sept./2022
11.89
-0.18
-1.4913007456503728
20/sept./2022
12.07
0.13
1.0887772194304857
19/sept./2022
11.94
-0.07
-0.5828476269775187
16/sept./2022
12.01
-0.17
-1.3957307060755337
15/sept./2022
12.18
-0.04
-0.32733224222585927
14/sept./2022
12.22
-0.08
-0.6504065040650406
13/sept./2022
12.3
-0.07
-0.5658852061438965
12/sept./2022
12.37
0.05
0.40584415584415584
09/sept./2022
12.32
0.19
1.5663643858202803
08/sept./2022
12.13
0.02
0.16515276630883569
07/sept./2022
12.11
-0.12
-0.9811937857726901
06/sept./2022
12.23
0.02
0.1638001638001638
05/sept./2022
12.21
-0.07
-0.5700325732899023
02/sept./2022
12.28
-0.08
-0.6472491909385113
01/sept./2022
12.36
-0.26
-2.0602218700475436
31/août/2022
12.62
0.03
0.23828435266084194
30/août/2022
12.59
0.04
0.3187250996015936
29/août/2022
12.55
-0.23
-1.7996870109546166
26/août/2022
12.78
0.08
0.6299212598425197
25/août/2022
12.7
0.28
2.254428341384863
24/août/2022
12.42
-0.08
-0.64
23/août/2022
12.5
-0.03
-0.23942537909018355
22/août/2022
12.53
-0.15
-1.1829652996845426
19/août/2022
12.68
-0.16
-1.2461059190031152
18/août/2022
12.84
-0.07
-0.5422153369481022
17/août/2022
12.91
0.01
0.07751937984496124
16/août/2022
12.9
0
0
12/août/2022
12.9
0.02
0.15527950310559005
11/août/2022
12.88
0.23
1.8181818181818181
10/août/2022
12.65
-0.11
-0.8620689655172413
09/août/2022
12.76
-0.01
-0.07830853563038372
08/août/2022
12.77
-0.02
-0.1563721657544957
05/août/2022
12.79
0.1
0.7880220646178093
04/août/2022
12.69
0.1
0.7942811755361397
03/août/2022
12.59
0.04
0.3187250996015936
02/août/2022
12.55
-0.18
-1.4139827179890023
01/août/2022
12.73
-0.01
-0.07849293563579278
29/juil./2022
12.74
-0.09
-0.7014809041309431
28/juil./2022
12.83
0.05
0.39123630672926446
27/juil./2022
12.78
-0.03
-0.234192037470726
26/juil./2022
12.81
0.05
0.39184952978056425
25/juil./2022
12.76
-0.08
-0.6230529595015576
22/juil./2022
12.84
-0.01
-0.07782101167315175
21/juil./2022
12.85
0.02
0.1558846453624318
20/juil./2022
12.83
0.1
0.7855459544383346
19/juil./2022
12.73
-0.06
-0.4691164972634871
18/juil./2022
12.79
0.27
2.1565495207667733
15/juil./2022
12.52
-0.11
-0.8709422011084719
14/juil./2022
12.63
-0.03
-0.23696682464454977
13/juil./2022
12.66
0.04
0.31695721077654515
12/juil./2022
12.62
-0.17
-1.3291634089132134
11/juil./2022
12.79
-0.19
-1.4637904468412943
08/juil./2022
12.98
0.08
0.6201550387596899
07/juil./2022
12.9
0.19
1.4948859166011015
06/juil./2022
12.71
-0.14
-1.0894941634241244
05/juil./2022
12.85
0.01
0.0778816199376947
04/juil./2022
12.84
-0.03
-0.2331002331002331
01/juil./2022
12.87
-0.11
-0.847457627118644
30/juin/2022
12.98
-0.15
-1.1424219345011424
29/juin/2022
13.13
-0.23
-1.721556886227545
28/juin/2022
13.36
0.07
0.526711813393529
27/juin/2022
13.29
0.18
1.3729977116704806
24/juin/2022
13.11
0.31
2.421875
22/juin/2022
12.8
-0.29
-2.2154316271963332
21/juin/2022
13.09
0.2
1.5515903801396431
20/juin/2022
12.89
-0.06
-0.46332046332046334
17/juin/2022
12.95
-0.02
-0.15420200462606015
16/juin/2022
12.97
-0.15
-1.1432926829268293
15/juin/2022
13.12
-0.04
-0.303951367781155
14/juin/2022
13.16
-0.01
-0.07593014426727411
13/juin/2022
13.17
-0.41
-3.0191458026509572
10/juin/2022
13.58
-0.13
-0.9482129832239241
09/juin/2022
13.71
-0.06
-0.4357298474945534
08/juin/2022
13.77
0.21
1.5486725663716814
07/juin/2022
13.56
0.03
0.22172949002217296
03/juin/2022
13.53
0.04
0.2965159377316531
02/juin/2022
13.49
-0.12
-0.881704628949302
01/juin/2022
13.61
-0.07
-0.5116959064327485
31/mai/2022
13.68
0.18
1.3333333333333333
30/mai/2022
13.5
0.22
1.6566265060240963
27/mai/2022
13.28
0.32
2.4691358024691357
25/mai/2022
12.96
0.03
0.23201856148491878
24/mai/2022
12.93
-0.2
-1.5232292460015233
23/mai/2022
13.13
-0.06
-0.45489006823351025
20/mai/2022
13.19
0.29
2.248062015503876
19/mai/2022
12.9
-0.21
-1.6018306636155606
18/mai/2022
13.11
0.06
0.45977011494252873
17/mai/2022
13.05
0.31
2.4332810047095763
16/mai/2022
12.74
0.07
0.5524861878453039
13/mai/2022
12.67
0.22
1.7670682730923695
12/mai/2022
12.45
-0.35
-2.734375
11/mai/2022
12.8
0.05
0.39215686274509803
10/mai/2022
12.75
-0.3
-2.2988505747126435
06/mai/2022
13.05
-0.41
-3.0460624071322435
05/mai/2022
13.46
-0.01
-0.07423904974016332
04/mai/2022
13.47
-0.07
-0.51698670605613
03/mai/2022
13.54
-0.04
-0.29455081001472755
02/mai/2022
13.58
-0.04
-0.2936857562408223
29/avr./2022
13.62
0.37
2.792452830188679
28/avr./2022
13.25
0.14
1.0678871090770403
27/avr./2022
13.11
-0.05
-0.3799392097264438
26/avr./2022
13.16
0.08
0.6116207951070336
25/avr./2022
13.08
-0.41
-3.039288361749444
22/avr./2022
13.49
-0.11
-0.8088235294117647
21/avr./2022
13.6
-0.08
-0.5847953216374269
20/avr./2022
13.68
-0.05
-0.3641660597232338
19/avr./2022
13.73
-0.26
-1.858470335954253
14/avr./2022
13.99
0.05
0.3586800573888092
13/avr./2022
13.94
0.13
0.941346850108617
12/avr./2022
13.81
0.01
0.07246376811594203
11/avr./2022
13.8
-0.25
-1.7793594306049823
08/avr./2022
14.05
0.04
0.28551034975017847
07/avr./2022
14.01
-0.17
-1.1988716502115655
06/avr./2022
14.18
-0.27
-1.8685121107266436
05/avr./2022
14.45
0
0
04/avr./2022
14.45
0.12
0.837404047452896
01/avr./2022
14.33
0.03
0.2097902097902098
31/mars/2022
14.3
-0.11
-0.7633587786259542
30/mars/2022
14.41
0.19
1.3361462728551337
29/mars/2022
14.22
0.1
0.7082152974504249
28/mars/2022
14.12
-0.01
-0.07077140835102619
25/mars/2022
14.13
-0.18
-1.2578616352201257
24/mars/2022
14.31
-0.07
-0.48678720445062584
23/mars/2022
14.38
0.08
0.5594405594405595
22/mars/2022
14.3
0.25
1.7793594306049823
21/mars/2022
14.05
-0.05
-0.3546099290780142
18/mars/2022
14.1
-0.04
-0.2828854314002829
17/mars/2022
14.14
0.55
4.047093451066961
16/mars/2022
13.59
0.75
5.841121495327103
15/mars/2022
12.84
-0.43
-3.2403918613413714
14/mars/2022
13.27
-0.37
-2.7126099706744866
11/mars/2022
13.64
-0.25
-1.7998560115190785
10/mars/2022
13.89
0.21
1.5350877192982457
09/mars/2022
13.68
0.06
0.44052863436123346
08/mars/2022
13.62
-0.21
-1.5184381778741864
07/mars/2022
13.83
-0.51
-3.5564853556485354
04/mars/2022
14.34
-0.35
-2.382573179033356
03/mars/2022
14.69
0
0
02/mars/2022
14.69
-0.14
-0.9440323668240054
01/mars/2022
14.83
0.01
0.06747638326585695
28/févr./2022
14.82
0.02
0.13513513513513514
25/févr./2022
14.8
0.13
0.8861622358554874
24/févr./2022
14.67
-0.52
-3.423304805793285
23/févr./2022
15.19
0.03
0.19788918205804748
22/févr./2022
15.16
-0.22
-1.4304291287386215
21/févr./2022
15.38
-0.1
-0.6459948320413437
18/févr./2022
15.48
-0.08
-0.5141388174807198
17/févr./2022
15.56
0.01
0.06430868167202572
16/févr./2022
15.55
0.19
1.2369791666666667
15/févr./2022
15.36
0.08
0.5235602094240838
14/févr./2022
15.28
-0.28
-1.7994858611825193
11/févr./2022
15.56
-0.09
-0.5750798722044729
10/févr./2022
15.65
0.15
0.967741935483871
09/févr./2022
15.5
0.25
1.639344262295082
08/févr./2022
15.25
-0.12
-0.7807417046193884
07/févr./2022
15.37
0.02
0.13029315960912052
04/févr./2022
15.35
0.37
2.4699599465954605
28/janv./2022
14.98
-0.09
-0.59721300597213
27/janv./2022
15.07
-0.32
-2.079272254710851
26/janv./2022
15.39
0.02
0.13012361743656473
25/janv./2022
15.37
-0.15
-0.9664948453608248
24/janv./2022
15.52
-0.17
-1.0834926704907584
21/janv./2022
15.69
-0.1
-0.6333122229259025
20/janv./2022
15.79
0.19
1.2179487179487178
19/janv./2022
15.6
-0.09
-0.5736137667304015
18/janv./2022
15.69
-0.11
-0.6962025316455697
17/janv./2022
15.8
-0.02
-0.1264222503160556
14/janv./2022
15.82
-0.03
-0.1892744479495268
13/janv./2022
15.85
-0.04
-0.2517306482064191
12/janv./2022
15.89
0.33
2.120822622107969
11/janv./2022
15.56
0.03
0.1931745009658725
10/janv./2022
15.53
0.09
0.582901554404145
07/janv./2022
15.44
0.14
0.9150326797385621
06/janv./2022
15.3
-0.11
-0.7138221933809215
05/janv./2022
15.41
-0.14
-0.9003215434083601
04/janv./2022
15.55
0.06
0.38734667527437056
03/janv./2022
15.49
0.04
0.2588996763754045
31/déc./2021
15.45
0.13
0.8485639686684073
30/déc./2021
15.32
0
0
29/déc./2021
15.32
-0.08
-0.5194805194805194
28/déc./2021
15.4
0.1
0.6535947712418301
27/déc./2021
15.3
0
0
23/déc./2021
15.3
0.12
0.7905138339920948
22/déc./2021
15.18
0.07
0.4632693580410324
21/déc./2021
15.11
0.15
1.0026737967914439
20/déc./2021
14.96
-0.35
-2.286087524493795
17/déc./2021
15.31
-0.16
-1.0342598577892697
16/déc./2021
15.47
0.08
0.5198180636777128
15/déc./2021
15.39
-0.17
-1.0925449871465296
14/déc./2021
15.56
-0.08
-0.5115089514066496
13/déc./2021
15.64
-0.06
-0.3821656050955414
10/déc./2021
15.7
-0.12
-0.7585335018963337
09/déc./2021
15.82
0.12
0.7643312101910829
08/déc./2021
15.7
0.08
0.5121638924455826
07/déc./2021
15.62
0.27
1.758957654723127
06/déc./2021
15.35
-0.19
-1.2226512226512227
03/déc./2021
15.54
-0.16
-1.019108280254777
02/déc./2021
15.7
0.07
0.44785668586052463
01/déc./2021
15.63
0.19
1.2305699481865284
30/nov./2021
15.44
-0.13
-0.8349389852280026
29/nov./2021
15.57
-0.05
-0.3201024327784891
26/nov./2021
15.62
-0.44
-2.73972602739726
25/nov./2021
16.06
0.02
0.12468827930174564
24/nov./2021
16.04
-0.03
-0.18668326073428748
23/nov./2021
16.07
-0.09
-0.556930693069307
22/nov./2021
16.16
-0.03
-0.1852995676343422
19/nov./2021
16.19
-0.05
-0.3078817733990148
18/nov./2021
16.24
-0.21
-1.2765957446808511
17/nov./2021
16.45
-0.03
-0.1820388349514563
16/nov./2021
16.48
0.05
0.30432136335970783
15/nov./2021
16.43
0.04
0.24405125076266015
12/nov./2021
16.39
0.07
0.42892156862745096
11/nov./2021
16.32
0.01
0.061312078479460456
10/nov./2021
16.31
0.11
0.6790123456790124
09/nov./2021
16.2
0.08
0.49627791563275436
08/nov./2021
16.12
0.07
0.43613707165109034
05/nov./2021
16.05
-0.07
-0.43424317617866004
04/nov./2021
16.12
0.02
0.12422360248447205
03/nov./2021
16.1
-0.03
-0.1859888406695598
02/nov./2021
16.13
-0.04
-0.24737167594310452
29/oct./2021
16.17
-0.03
-0.18518518518518517
28/oct./2021
16.2
-0.15
-0.9174311926605505
27/oct./2021
16.35
-0.19
-1.1487303506650544
26/oct./2021
16.54
0.07
0.42501517911353975
25/oct./2021
16.47
-0.06
-0.3629764065335753
22/oct./2021
16.53
0.09
0.5474452554744526
21/oct./2021
16.44
-0.09
-0.5444646098003629
20/oct./2021
16.53
0.08
0.48632218844984804
19/oct./2021
16.45
0.18
1.1063306699446835
18/oct./2021
16.27
0.02
0.12307692307692308
15/oct./2021
16.25
0.19
1.1830635118306352
14/oct./2021
16.06
0.07
0.4377736085053158
13/oct./2021
15.99
0.07
0.4396984924623116
12/oct./2021
15.92
-0.17
-1.0565568676196395
11/oct./2021
16.09
0.1
0.6253908692933083
08/oct./2021
15.99
0.06
0.3766478342749529
07/oct./2021
15.93
0.35
2.246469833119384
06/oct./2021
15.58
-0.13
-0.8274984086569064
05/oct./2021
15.71
-0.03
-0.1905972045743329
04/oct./2021
15.74
-0.1
-0.6313131313131313
01/oct./2021
15.84
-0.1
-0.6273525721455459
30/sept./2021
15.94
0.08
0.5044136191677175
29/sept./2021
15.86
-0.13
-0.8130081300813008
28/sept./2021
15.99
-0.05
-0.3117206982543641
27/sept./2021
16.04
0.03
0.18738288569643974
24/sept./2021
16.01
-0.08
-0.49720323182100684
23/sept./2021
16.09
0.13
0.8145363408521303
22/sept./2021
15.96
0.08
0.5037783375314862
21/sept./2021
15.88
0.01
0.0630119722747322
20/sept./2021
15.87
-0.27
-1.6728624535315986
17/sept./2021
16.14
0.14
0.875
16/sept./2021
16
-0.17
-1.051329622758194
15/sept./2021
16.17
-0.12
-0.7366482504604052
14/sept./2021
16.29
-0.05
-0.30599755201958384
13/sept./2021
16.34
-0.17
-1.029678982434888
10/sept./2021
16.51
0.16
0.9785932721712538
09/sept./2021
16.35
-0.2
-1.2084592145015105
08/sept./2021
16.55
-0.16
-0.9575104727707959
07/sept./2021
16.71
0.04
0.23995200959808038
06/sept./2021
16.67
0.13
0.7859733978234583
03/sept./2021
16.54
0.07
0.42501517911353975
02/sept./2021
16.47
0.03
0.18248175182481752
01/sept./2021
16.44
0
0
31/août/2021
16.44
0.19
1.1692307692307693
30/août/2021
16.25
0.19
1.1830635118306352
27/août/2021
16.06
0.05
0.3123048094940662
26/août/2021
16.01
-0.09
-0.5590062111801242
25/août/2021
16.1
0.08
0.4993757802746567
24/août/2021
16.02
0.33
2.1032504780114722
23/août/2021
15.69
0.16
1.03026400515132
20/août/2021
15.53
-0.23
-1.4593908629441625
19/août/2021
15.76
-0.25
-1.5615240474703311
18/août/2021
16.01
0.05
0.3132832080200501
17/août/2021
15.96
-0.23
-1.4206300185299567
16/août/2021
16.19
-0.1
-0.6138735420503376
13/août/2021
16.29
-0.11
-0.6707317073170732
12/août/2021
16.4
-0.02
-0.1218026796589525
11/août/2021
16.42
-0.07
-0.42449969678593086
10/août/2021
16.49
0.05
0.30413625304136255
09/août/2021
16.44
-0.02
-0.12150668286755771
06/août/2021
16.46
-0.03
-0.18192844147968465
05/août/2021
16.49
-0.04
-0.24198427102238354
04/août/2021
16.53
0.2
1.224739742804654
03/août/2021
16.33
-0.03
-0.18337408312958436
02/août/2021
16.36
0.15
0.9253547193090684
30/juil./2021
16.21
-0.14
-0.8562691131498471
29/juil./2021
16.35
0.37
2.3153942428035044
28/juil./2021
15.98
0.09
0.5663939584644431
27/juil./2021
15.89
-0.41
-2.5153374233128836
26/juil./2021
16.3
-0.4
-2.395209580838323
23/juil./2021
16.7
-0.13
-0.7724301841948901
22/juil./2021
16.83
0.23
1.3855421686746987
21/juil./2021
16.6
0.09
0.5451241671714112
20/juil./2021
16.51
-0.09
-0.5421686746987951
19/juil./2021
16.6
-0.34
-2.0070838252656436
16/juil./2021
16.94
-0.15
-0.8777062609713283
15/juil./2021
17.09
0.2
1.1841326228537596
14/juil./2021
16.89
-0.06
-0.35398230088495575
13/juil./2021
16.95
0.19
1.1336515513126493
12/juil./2021
16.76
0.12
0.7211538461538461
09/juil./2021
16.64
0.07
0.4224502112251056
08/juil./2021
16.57
-0.35
-2.0685579196217496
07/juil./2021
16.92
-0.01
-0.05906674542232723
06/juil./2021
16.93
-0.03
-0.17688679245283018
05/juil./2021
16.96
0.03
0.1772002362669817
02/juil./2021
16.93
-0.19
-1.1098130841121496
01/juil./2021
17.12
-0.07
-0.4072134962187318
30/juin/2021
17.19
0.04
0.23323615160349853
29/juin/2021
17.15
-0.06
-0.3486345148169669
28/juin/2021
17.21
0
0
25/juin/2021
17.21
0.15
0.8792497069167644
24/juin/2021
17.06
0.21
1.2462908011869436
22/juin/2021
16.85
-0.01
-0.05931198102016608
21/juin/2021
16.86
-0.17
-0.9982384028185555
18/juin/2021
17.03
0.02
0.11757789535567313
17/juin/2021
17.01
-0.07
-0.4098360655737705
16/juin/2021
17.08
-0.11
-0.6399069226294357
15/juin/2021
17.19
-0.01
-0.05813953488372093
14/juin/2021
17.2
0.01
0.058173356602675974
11/juin/2021
17.19
0.1
0.5851375073142189
10/juin/2021
17.09
0.07
0.4112808460634548
09/juin/2021
17.02
-0.03
-0.17595307917888564
08/juin/2021
17.05
-0.05
-0.29239766081871343
07/juin/2021
17.1
-0.02
-0.11682242990654206
04/juin/2021
17.12
-0.08
-0.46511627906976744
03/juin/2021
17.2
-0.07
-0.4053271569195136
02/juin/2021
17.27
-0.06
-0.3462204270051933
01/juin/2021
17.33
0.09
0.5220417633410673
31/mai/2021
17.24
0.12
0.7009345794392523
28/mai/2021
17.12
0.11
0.6466784244562023
27/mai/2021
17.01
0.07
0.4132231404958678
26/mai/2021
16.94
0.05
0.2960331557134399
25/mai/2021
16.89
0.14
0.835820895522388
21/mai/2021
16.75
0.12
0.7215874924834637
20/mai/2021
16.63
-0.06
-0.35949670461354105
19/mai/2021
16.69
-0.05
-0.2986857825567503
18/mai/2021
16.74
0.23
1.3930950938824955
17/mai/2021
16.51
0.08
0.48691418137553255
14/mai/2021
16.43
-0.2
-1.2026458208057726
12/mai/2021
16.63
-0.09
-0.5382775119617225
11/mai/2021
16.72
-0.24
-1.4150943396226414
10/mai/2021
16.96
0
0
07/mai/2021
16.96
0.04
0.2364066193853428
06/mai/2021
16.92
0.06
0.35587188612099646
05/mai/2021
16.86
-0.07
-0.4134672179562906
04/mai/2021
16.93
0.02
0.11827321111768184
03/mai/2021
16.91
-0.17
-0.9953161592505855
30/avr./2021
17.08
-0.19
-1.1001737116386798
29/avr./2021
17.27
0.08
0.4653868528214078
28/avr./2021
17.19
0.03
0.17482517482517482
27/avr./2021
17.16
0.06
0.3508771929824561
26/avr./2021
17.1
0.04
0.23446658851113716
23/avr./2021
17.06
0.16
0.9467455621301775
22/avr./2021
16.9
0
0
21/avr./2021
16.9
-0.24
-1.4002333722287048
20/avr./2021
17.14
-0.01
-0.05830903790087463
19/avr./2021
17.15
-0.04
-0.2326934264107039
16/avr./2021
17.19
0.08
0.46756282875511396
15/avr./2021
17.11
0.03
0.1756440281030445
14/avr./2021
17.08
0.16
0.9456264775413712
13/avr./2021
16.92
0.07
0.41543026706231456
12/avr./2021
16.85
-0.19
-1.1150234741784038
09/avr./2021
17.04
-0.15
-0.8726003490401396
08/avr./2021
17.19
0.06
0.3502626970227671
07/avr./2021
17.13
-0.07
-0.4069767441860465
06/avr./2021
17.2
0.06
0.3500583430571762
01/avr./2021
17.14
0.22
1.3002364066193854
31/mars/2021
16.92
-0.08
-0.47058823529411764
30/mars/2021
17
0.07
0.4134672179562906
29/mars/2021
16.93
0.03
0.17751479289940827
26/mars/2021
16.9
0.23
1.3797240551889622
25/mars/2021
16.67
-0.14
-0.8328375966686496
24/mars/2021
16.81
-0.29
-1.695906432748538
23/mars/2021
17.1
-0.09
-0.5235602094240838
22/mars/2021
17.19
-0.02
-0.11621150493898896
19/mars/2021
17.21
-0.22
-1.2621916236374067
18/mars/2021
17.43
0.13
0.7514450867052023
17/mars/2021
17.3
-0.08
-0.46029919447640966
16/mars/2021
17.38
0.08
0.4624277456647399
15/mars/2021
17.3
-0.11
-0.6318207926479035
12/mars/2021
17.41
-0.09
-0.5142857142857142
11/mars/2021
17.5
0.35
2.0408163265306123
10/mars/2021
17.15
0.08
0.46865846514352666
09/mars/2021
17.07
-0.02
-0.11702750146284377
08/mars/2021
17.09
-0.22
-1.270941652224148
05/mars/2021
17.31
-0.12
-0.6884681583476764
04/mars/2021
17.43
-0.4
-2.243409983174425
03/mars/2021
17.83
0.24
1.3644115974985787
02/mars/2021
17.59
0.01
0.05688282138794084
01/mars/2021
17.58
0.24
1.3840830449826989
26/févr./2021
17.34
-0.74
-4.092920353982301
25/févr./2021
18.08
0.22
1.2318029115341544
24/févr./2021
17.86
-0.2
-1.1074197120708749
23/févr./2021
18.06
-0.08
-0.4410143329658214
22/févr./2021
18.14
-0.31
-1.6802168021680217
19/févr./2021
18.45
0.05
0.2717391304347826
18/févr./2021
18.4
-0.22
-1.1815252416756177
17/févr./2021
18.62
0.07
0.37735849056603776
16/févr./2021
18.55
0.29
1.588170865279299
10/févr./2021
18.26
0.25
1.38811771238201
09/févr./2021
18.01
0.19
1.0662177328843996
08/févr./2021
17.82
0.09
0.5076142131979695
05/févr./2021
17.73
-0.08
-0.44918585064570465
04/févr./2021
17.81
-0.09
-0.5027932960893855
03/févr./2021
17.9
0.09
0.5053340819764177
02/févr./2021
17.81
0.39
2.2388059701492535
01/févr./2021
17.42
0.3
1.7523364485981308
29/janv./2021
17.12
-0.26
-1.4959723820483315
28/janv./2021
17.38
-0.39
-2.1947101857062465
27/janv./2021
17.77
-0.14
-0.7816862088218872
26/janv./2021
17.91
-0.42
-2.2913256955810146
25/janv./2021
18.33
0.4
2.230897936419409
22/janv./2021
17.93
-0.2
-1.1031439602868174
21/janv./2021
18.13
0.15
0.8342602892102335
20/janv./2021
17.98
0.29
1.639344262295082
19/janv./2021
17.69
0.25
1.43348623853211
18/janv./2021
17.44
-0.04
-0.2288329519450801
15/janv./2021
17.48
0.01
0.057240984544934176
14/janv./2021
17.47
0.03
0.1720183486238532
13/janv./2021
17.44
0.03
0.1723147616312464
12/janv./2021
17.41
0.05
0.2880184331797235
11/janv./2021
17.36
0
0
08/janv./2021
17.36
0.32
1.8779342723004695
07/janv./2021
17.04
0.07
0.41249263406010606
06/janv./2021
16.97
0.13
0.7719714964370546
05/janv./2021
16.84
0.12
0.7177033492822966
04/janv./2021
16.72
0.34
2.075702075702076
31/déc./2020
16.38
0.05
0.3061849357011635
30/déc./2020
16.33
0.35
2.1902377972465583
29/déc./2020
15.98
0.09
0.5663939584644431
28/déc./2020
15.89
0.04
0.25236593059936907
23/déc./2020
15.85
0.15
0.9554140127388535
22/déc./2020
15.7
-0.12
-0.7585335018963337
21/déc./2020
15.82
-0.1
-0.628140703517588
18/déc./2020
15.92
-0.07
-0.4377736085053158
17/déc./2020
15.99
0.11
0.6926952141057935
16/déc./2020
15.88
0.14
0.8894536213468869
15/déc./2020
15.74
-0.04
-0.2534854245880862
14/déc./2020
15.78
-0.03
-0.18975332068311196
11/déc./2020
15.81
0
0
10/déc./2020
15.81
-0.07
-0.44080604534005036
09/déc./2020
15.88
0.15
0.9535918626827717
08/déc./2020
15.73
-0.06
-0.3799873337555415
07/déc./2020
15.79
-0.02
-0.1265022137887413
04/déc./2020
15.81
0.19
1.2163892445582587
03/déc./2020
15.62
0.11
0.7092198581560284
02/déc./2020
15.51
-0.01
-0.06443298969072164
01/déc./2020
15.52
0.23
1.5042511445389144
30/nov./2020
15.29
-0.35
-2.237851662404092
27/nov./2020
15.64
0
0
26/nov./2020
15.64
0.19
1.2297734627831716
25/nov./2020
15.45
-0.19
-1.2148337595907928
24/nov./2020
15.64
0.07
0.449582530507386
23/nov./2020
15.57
0.16
1.0382868267358858
20/nov./2020
15.41
0.07
0.45632333767926986
19/nov./2020
15.34
-0.15
-0.9683666881859264
18/nov./2020
15.49
0.13
0.8463541666666666
17/nov./2020
15.36
0.02
0.1303780964797914
16/nov./2020
15.34
0.21
1.3879709187045606
13/nov./2020
15.13
0.11
0.7323568575233023
12/nov./2020
15.02
0.09
0.6028131279303416
11/nov./2020
14.93
-0.16
-1.0603048376408217
10/nov./2020
15.09
-0.27
-1.7578125
09/nov./2020
15.36
0.48
3.225806451612903
06/nov./2020
14.88
0.05
0.33715441672285906
05/nov./2020
14.83
0.48
3.3449477351916377
04/nov./2020
14.35
-0.01
-0.06963788300835655
03/nov./2020
14.36
0.12
0.8426966292134831
02/nov./2020
14.24
0.22
1.5691868758915835
30/oct./2020
14.02
-0.24
-1.6830294530154277
29/oct./2020
14.26
-0.01
-0.0700770847932726
28/oct./2020
14.27
-0.07
-0.4881450488145049
27/oct./2020
14.34
-0.01
-0.06968641114982578
26/oct./2020
14.35
-0.02
-0.13917884481558804
23/oct./2020
14.37
-0.02
-0.13898540653231412
22/oct./2020
14.39
-0.05
-0.3462603878116344
21/oct./2020
14.44
0.11
0.7676203768318214
20/oct./2020
14.33
0.08
0.5614035087719298
19/oct./2020
14.25
0.14
0.9922041105598866
16/oct./2020
14.11
0.04
0.28429282160625446
15/oct./2020
14.07
-0.29
-2.01949860724234
14/oct./2020
14.36
0
0
13/oct./2020
14.36
0
0
12/oct./2020
14.36
0.22
1.5558698727015559
09/oct./2020
14.14
0.01
0.07077140835102619
08/oct./2020
14.13
0.1
0.7127583749109052
07/oct./2020
14.03
0.08
0.5734767025089605
06/oct./2020
13.95
0.13
0.9406657018813314
05/oct./2020
13.82
0.14
1.023391812865497
02/oct./2020
13.68
-0.02
-0.145985401459854
01/oct./2020
13.7
0.08
0.5873715124816447
30/sept./2020
13.62
0.1
0.7396449704142012
29/sept./2020
13.52
-0.04
-0.2949852507374631
28/sept./2020
13.56
0.17
1.2696041822255415
25/sept./2020
13.39
0.03
0.2245508982035928
24/sept./2020
13.36
-0.34
-2.4817518248175183
23/sept./2020
13.7
-0.01
-0.07293946024799416
22/sept./2020
13.71
-0.15
-1.0822510822510822
21/sept./2020
13.86
-0.23
-1.6323633782824698
18/sept./2020
14.09
0.04
0.2846975088967972
17/sept./2020
14.05
-0.14
-0.9866102889358703
16/sept./2020
14.19
0.07
0.49575070821529743
15/sept./2020
14.12
0.07
0.498220640569395
14/sept./2020
14.05
0.14
1.00647016534867
11/sept./2020
13.91
0.06
0.4332129963898917
10/sept./2020
13.85
0.02
0.14461315979754158
09/sept./2020
13.83
-0.15
-1.0729613733905579
08/sept./2020
13.98
0.01
0.07158196134574088
07/sept./2020
13.97
-0.06
-0.4276550249465431
04/sept./2020
14.03
-0.27
-1.8881118881118881
03/sept./2020
14.3
-0.02
-0.13966480446927373
02/sept./2020
14.32
0.02
0.13986013986013987
01/sept./2020
14.3
0.14
0.9887005649717514
31/août/2020
14.16
-0.22
-1.5299026425591098
28/août/2020
14.38
0.05
0.34891835310537334
27/août/2020
14.33
-0.03
-0.20891364902506965
26/août/2020
14.36
0.09
0.6306937631394534
25/août/2020
14.27
0.06
0.422237860661506
24/août/2020
14.21
0.23
1.6452074391988556
21/août/2020
13.98
0.12
0.8658008658008658
20/août/2020
13.86
-0.24
-1.702127659574468
19/août/2020
14.1
-0.06
-0.423728813559322
18/août/2020
14.16
0.04
0.28328611898017
17/août/2020
14.12
0.06
0.4267425320056899
14/août/2020
14.06
-0.01
-0.07107320540156362
13/août/2020
14.07
0
0
12/août/2020
14.07
0.06
0.4282655246252677
11/août/2020
14.01
0.14
1.0093727469358327
10/août/2020
13.87
-0.06
-0.43072505384063176
07/août/2020
13.93
-0.14
-0.9950248756218906
06/août/2020
14.07
0.02
0.1423487544483986
05/août/2020
14.05
0.16
1.1519078473722102
04/août/2020
13.89
0.21
1.5350877192982457
03/août/2020
13.68
-0.07
-0.509090909090909
31/juil./2020
13.75
-0.03
-0.21770682148040638
30/juil./2020
13.78
-0.05
-0.3615328994938539
29/juil./2020
13.83
0.02
0.14482259232440262
28/juil./2020
13.81
0.21
1.5441176470588236
27/juil./2020
13.6
0.1
0.7407407407407407
24/juil./2020
13.5
-0.31
-2.24475018102824
23/juil./2020
13.81
0.04
0.29048656499636893
22/juil./2020
13.77
-0.17
-1.2195121951219512
21/juil./2020
13.94
0.35
2.57542310522443
20/juil./2020
13.59
0.04
0.2952029520295203
17/juil./2020
13.55
0.13
0.9687034277198212
16/juil./2020
13.42
-0.28
-2.0437956204379564
15/juil./2020
13.7
0.07
0.5135730007336757
14/juil./2020
13.63
-0.21
-1.5173410404624277
13/juil./2020
13.84
0.12
0.8746355685131195
10/juil./2020
13.72
-0.21
-1.5075376884422111
09/juil./2020
13.93
0.19
1.3828238719068413
08/juil./2020
13.74
0.15
1.1037527593818985
07/juil./2020
13.59
-0.06
-0.43956043956043955
06/juil./2020
13.65
0.33
2.4774774774774775
03/juil./2020
13.32
0.17
1.2927756653992395
02/juil./2020
13.15
0.29
2.255054432348367
01/juil./2020
12.86
0.03
0.2338269680436477
30/juin/2020
12.83
0.06
0.46985121378230227
29/juin/2020
12.77
-0.13
-1.0077519379844961
26/juin/2020
12.9
-0.05
-0.3861003861003861
25/juin/2020
12.95
-0.07
-0.5376344086021505
24/juin/2020
13.02
0.21
1.639344262295082
22/juin/2020
12.81
-0.06
-0.4662004662004662
19/juin/2020
12.87
0.1
0.7830853563038371
18/juin/2020
12.77
0.02
0.1568627450980392
17/juin/2020
12.75
0.03
0.2358490566037736
16/juin/2020
12.72
0.39
3.1630170316301705
15/juin/2020
12.33
-0.32
-2.5296442687747036
12/juin/2020
12.65
-0.1
-0.7843137254901961
11/juin/2020
12.75
-0.25
-1.9230769230769231
10/juin/2020
13
0.07
0.5413766434648105
09/juin/2020
12.93
0.02
0.15491866769945778
08/juin/2020
12.91
0.08
0.6235385814497272
05/juin/2020
12.83
0.17
1.3428120063191153
04/juin/2020
12.66
0.08
0.6359300476947536
03/juin/2020
12.58
0.25
2.02757502027575
02/juin/2020
12.33
0.48
4.050632911392405
29/mai/2020
11.85
0.01
0.08445945945945946
28/mai/2020
11.84
0.01
0.08453085376162299
27/mai/2020
11.83
-0.05
-0.4208754208754209
26/mai/2020
11.88
0.26
2.2375215146299485
25/mai/2020
11.62
0.03
0.25884383088869717
22/mai/2020
11.59
-0.51
-4.214876033057851
20/mai/2020
12.1
0.06
0.4983388704318937
19/mai/2020
12.04
0.23
1.947502116850127
18/mai/2020
11.81
0.02
0.16963528413910092
15/mai/2020
11.79
0.03
0.25510204081632654
14/mai/2020
11.76
-0.23
-1.9182652210175146
13/mai/2020
11.99
0.04
0.33472803347280333
12/mai/2020
11.95
-0.11
-0.912106135986733
11/mai/2020
12.06
0.13
1.0896898575020955
08/mai/2020
11.93
0.14
1.1874469889737065
07/mai/2020
11.79
-0.05
-0.4222972972972973
06/mai/2020
11.84
0.15
1.2831479897348161
05/mai/2020
11.69
0.08
0.6890611541774333
04/mai/2020
11.61
-0.48
-3.970223325062035
30/avr./2020
12.09
0.16
1.341156747694887
29/avr./2020
11.93
0.1
0.8453085376162299
28/avr./2020
11.83
0.1
0.8525149190110827
27/avr./2020
11.73
0.18
1.5584415584415585
24/avr./2020
11.55
-0.16
-1.3663535439795047
23/avr./2020
11.71
0.03
0.2568493150684932
22/avr./2020
11.68
0.12
1.0380622837370241
21/avr./2020
11.56
-0.27
-2.2823330515638207
20/avr./2020
11.83
-0.02
-0.16877637130801687
17/avr./2020
11.85
0.27
2.33160621761658
16/avr./2020
11.58
-0.03
-0.25839793281653745
15/avr./2020
11.61
-0.11
-0.9385665529010239
14/avr./2020
11.72
0.1
0.8605851979345955
09/avr./2020
11.62
0.23
2.019315188762072
08/avr./2020
11.39
-0.08
-0.6974716652136007
07/avr./2020
11.47
0.31
2.7777777777777777
06/avr./2020
11.16
0.3
2.7624309392265194
03/avr./2020
10.86
-0.08
-0.7312614259597806
02/avr./2020
10.94
0.17
1.5784586815227484
01/avr./2020
10.77
-0.23
-2.090909090909091
31/mars/2020
11
0.21
1.9462465245597775
30/mars/2020
10.79
-0.08
-0.7359705611775529
27/mars/2020
10.87
-0.33
-2.9464285714285716
26/mars/2020
11.2
0.29
2.6581118240146653
25/mars/2020
10.91
0.5
4.803073967339097
24/mars/2020
10.41
0.53
5.364372469635628
23/mars/2020
9.88
-0.72
-6.7924528301886795
20/mars/2020
10.6
0.55
5.472636815920398
19/mars/2020
10.05
-0.33
-3.179190751445087
18/mars/2020
10.38
-0.64
-5.807622504537205
17/mars/2020
11.02
0.03
0.272975432211101
16/mars/2020
10.99
-0.85
-7.179054054054054
13/mars/2020
11.84
0.21
1.8056749785038693
12/mars/2020
11.63
-0.95
-7.5516693163751984
11/mars/2020
12.58
-0.2
-1.5649452269170578
10/mars/2020
12.78
0.17
1.3481363996827915
09/mars/2020
12.61
-0.59
-4.46969696969697
06/mars/2020
13.2
-0.31
-2.29459659511473
05/mars/2020
13.51
0.16
1.198501872659176
04/mars/2020
13.35
0.12
0.9070294784580499
03/mars/2020
13.23
0.09
0.684931506849315
02/mars/2020
13.14
0.32
2.49609984399376
28/févr./2020
12.82
-0.55
-4.113687359760658
27/févr./2020
13.37
-0.08
-0.5947955390334573
26/févr./2020
13.45
-0.13
-0.9572901325478645
25/févr./2020
13.58
0.15
1.1169024571854058
24/févr./2020
13.43
-0.37
-2.681159420289855
21/févr./2020
13.8
-0.16
-1.146131805157593
20/févr./2020
13.96
-0.07
-0.4989308624376336
19/févr./2020
14.03
0.09
0.6456241032998565
18/févr./2020
13.94
-0.19
-1.3446567586694975
17/févr./2020
14.13
0.06
0.42643923240938164
14/févr./2020
14.07
0.03
0.21367521367521367
13/févr./2020
14.04
-0.04
-0.2840909090909091
12/févr./2020
14.08
0.15
1.0768126346015794
11/févr./2020
13.93
0.13
0.9420289855072463
10/févr./2020
13.8
-0.09
-0.6479481641468683
07/févr./2020
13.89
-0.13
-0.927246790299572
06/févr./2020
14.02
0.26
1.8895348837209303
05/févr./2020
13.76
0.08
0.5847953216374269
04/févr./2020
13.68
0.39
2.9345372460496613
03/févr./2020
13.29
-0.04
-0.30007501875468867
31/janv./2020
13.33
-0.14
-1.0393466963622866
30/janv./2020
13.47
-0.34
-2.4619840695148443
29/janv./2020
13.81
0.13
0.9502923976608187
28/janv./2020
13.68
-0.01
-0.07304601899196493
27/janv./2020
13.69
-0.4
-2.8388928317956
24/janv./2020
14.09
0.03
0.21337126600284495
23/janv./2020
14.06
-0.18
-1.2640449438202248
22/janv./2020
14.24
0.1
0.7072135785007072
21/janv./2020
14.14
-0.26
-1.8055555555555556
20/janv./2020
14.4
-0.06
-0.4149377593360996
17/janv./2020
14.46
0.06
0.4166666666666667
16/janv./2020
14.4
0.03
0.20876826722338204
15/janv./2020
14.37
0
0
14/janv./2020
14.37
-0.03
-0.20833333333333334
13/janv./2020
14.4
0.13
0.9110021023125437
10/janv./2020
14.27
0.06
0.422237860661506
09/janv./2020
14.21
0.3
2.156721782890007
08/janv./2020
13.91
-0.03
-0.2152080344332855
07/janv./2020
13.94
0.09
0.6498194945848376
06/janv./2020
13.85
-0.16
-1.1420413990007139
03/janv./2020
14.01
-0.03
-0.21367521367521367
02/janv./2020
14.04
0.14
1.0071942446043165
31/déc./2019
13.9
-0.05
-0.35842293906810035
30/déc./2019
13.95
0
0
27/déc./2019
13.95
0.13
0.9406657018813314
23/déc./2019
13.82
0.02
0.14492753623188406
20/déc./2019
13.8
0.03
0.2178649237472767
19/déc./2019
13.77
-0.06
-0.43383947939262474
18/déc./2019
13.83
0.03
0.21739130434782608
17/déc./2019
13.8
0.13
0.9509875640087784
16/déc./2019
13.67
-0.01
-0.07309941520467836
13/déc./2019
13.68
0.24
1.7857142857142858
12/déc./2019
13.44
0.13
0.976709241172051
11/déc./2019
13.31
0.07
0.5287009063444109
10/déc./2019
13.24
-0.06
-0.45112781954887216
09/déc./2019
13.3
0.01
0.07524454477050414
06/déc./2019
13.29
0.08
0.6056018168054504
05/déc./2019
13.21
0.04
0.30372057706909644
04/déc./2019
13.17
0
0
03/déc./2019
13.17
-0.06
-0.45351473922902497
02/déc./2019
13.23
0.02
0.1514004542013626
29/nov./2019
13.21
-0.13
-0.974512743628186
28/nov./2019
13.34
-0.01
-0.0749063670411985
27/nov./2019
13.35
0.04
0.3005259203606311
26/nov./2019
13.31
0.05
0.3770739064856712
25/nov./2019
13.26
0.07
0.530705079605762
22/nov./2019
13.19
-0.01
-0.07575757575757576
21/nov./2019
13.2
-0.12
-0.9009009009009009
20/nov./2019
13.32
-0.09
-0.6711409395973155
19/nov./2019
13.41
0.15
1.1312217194570136
18/nov./2019
13.26
0.08
0.6069802731411229
15/nov./2019
13.18
0.09
0.6875477463712758
14/nov./2019
13.09
-0.05
-0.380517503805175
13/nov./2019
13.14
-0.17
-1.2772351615326822
12/nov./2019
13.31
0.11
0.8333333333333334
11/nov./2019
13.2
-0.19
-1.4189693801344287
08/nov./2019
13.39
-0.14
-1.0347376201034737
07/nov./2019
13.53
0.06
0.44543429844098
06/nov./2019
13.47
-0.02
-0.14825796886582654
05/nov./2019
13.49
0.08
0.5965697240865027
04/nov./2019
13.41
0.27
2.0547945205479454
31/oct./2019
13.14
0.04
0.3053435114503817
30/oct./2019
13.1
-0.02
-0.1524390243902439
29/oct./2019
13.12
0.03
0.22918258212375858
28/oct./2019
13.09
0.08
0.6149116064565718
25/oct./2019
13.01
0.01
0.07692307692307693
24/oct./2019
13
0.05
0.3861003861003861
23/oct./2019
12.95
-0.11
-0.8422664624808576
22/oct./2019
13.06
0.01
0.07662835249042145
21/oct./2019
13.05
0.06
0.4618937644341801
18/oct./2019
12.99
-0.03
-0.2304147465437788
17/oct./2019
13.02
0.09
0.6960556844547564
16/oct./2019
12.93
0.05
0.38819875776397517
15/oct./2019
12.88
0
0
14/oct./2019
12.88
0.07
0.546448087431694
11/oct./2019
12.81
0.16
1.2648221343873518
10/oct./2019
12.65
0.06
0.4765687053216839
09/oct./2019
12.59
-0.03
-0.23771790808240886
08/oct./2019
12.62
0.04
0.3179650238473768
07/oct./2019
12.58
-0.02
-0.15873015873015872
04/oct./2019
12.6
0.02
0.1589825119236884
03/oct./2019
12.58
0.01
0.07955449482895784
02/oct./2019
12.57
-0.1
-0.7892659826361483
01/oct./2019
12.67
-0.04
-0.3147128245476003
30/sept./2019
12.71
-0.04
-0.3137254901960784
27/sept./2019
12.75
0
0
26/sept./2019
12.75
0.06
0.4728132387706856
25/sept./2019
12.69
-0.14
-1.0911925175370225
24/sept./2019
12.83
-0.02
-0.1556420233463035
23/sept./2019
12.85
-0.06
-0.46475600309837334
20/sept./2019
12.91
0.11
0.859375
19/sept./2019
12.8
-0.02
-0.15600624024961
18/sept./2019
12.82
0.08
0.6279434850863422
17/sept./2019
12.74
-0.11
-0.8560311284046692
16/sept./2019
12.85
-0.11
-0.8487654320987654
13/sept./2019
12.96
0.09
0.6993006993006993
12/sept./2019
12.87
0.05
0.39001560062402496
11/sept./2019
12.82
0.11
0.8654602675059009
10/sept./2019
12.71
-0.06
-0.46985121378230227
09/sept./2019
12.77
0.05
0.39308176100628933
06/sept./2019
12.72
0.09
0.7125890736342043
05/sept./2019
12.63
0.11
0.8785942492012779
04/sept./2019
12.52
0.24
1.9543973941368078
03/sept./2019
12.28
-0.15
-1.2067578439259856
02/sept./2019
12.43
-0.01
-0.08038585209003216
30/août/2019
12.44
0.14
1.1382113821138211
29/août/2019
12.3
0.04
0.3262642740619902
28/août/2019
12.26
-0.01
-0.08149959250203749
27/août/2019
12.27
0.1
0.8216926869350862
26/août/2019
12.17
-0.13
-1.056910569105691
23/août/2019
12.3
0
0
22/août/2019
12.3
-0.07
-0.5658852061438965
21/août/2019
12.37
0.01
0.08090614886731391
20/août/2019
12.36
0
0
19/août/2019
12.36
0.2
1.644736842105263
16/août/2019
12.16
0.07
0.5789909015715468
14/août/2019
12.09
0.09
0.75
13/août/2019
12
-0.15
-1.2345679012345678
12/août/2019
12.15
-0.04
-0.3281378178835111
09/août/2019
12.19
0
0
08/août/2019
12.19
0.14
1.161825726141079
07/août/2019
12.05
-0.02
-0.16570008285004142
06/août/2019
12.07
-0.01
-0.08278145695364239
05/août/2019
12.08
-0.37
-2.9718875502008033
02/août/2019
12.45
-0.34
-2.6583268178264268
01/août/2019
12.79
-0.1
-0.7757951900698216
31/juil./2019
12.89
-0.08
-0.6168080185042406
30/juil./2019
12.97
0.01
0.07716049382716049
29/juil./2019
12.96
-0.16
-1.2195121951219512
26/juil./2019
13.12
-0.05
-0.37965072133637057
25/juil./2019
13.17
0.06
0.4576659038901602
24/juil./2019
13.11
-0.06
-0.45558086560364464
23/juil./2019
13.17
0.03
0.228310502283105
22/juil./2019
13.14
-0.05
-0.37907505686125853
19/juil./2019
13.19
0.1
0.7639419404125286
18/juil./2019
13.09
-0.08
-0.6074411541381929
17/juil./2019
13.17
-0.03
-0.22727272727272727
16/juil./2019
13.2
0.04
0.303951367781155
15/juil./2019
13.16
0.05
0.38138825324180015
12/juil./2019
13.11
-0.03
-0.228310502283105
11/juil./2019
13.14
0.11
0.8442056792018419
10/juil./2019
13.03
0.04
0.30792917628945343
09/juil./2019
12.99
-0.03
-0.2304147465437788
08/juil./2019
13.02
-0.22
-1.661631419939577
05/juil./2019
13.24
-0.07
-0.5259203606311045
04/juil./2019
13.31
0.1
0.757002271006813
03/juil./2019
13.21
-0.13
-0.974512743628186
02/juil./2019
13.34
0.03
0.22539444027047334
01/juil./2019
13.31
0.14
1.0630220197418374
28/juin/2019
13.17
0.01
0.07598784194528875
27/juin/2019
13.16
0.12
0.9202453987730062
26/juin/2019
13.04
0.08
0.6172839506172839
25/juin/2019
12.96
-0.04
-0.3076923076923077
24/juin/2019
13
0.01
0.07698229407236336
21/juin/2019
12.99
-0.02
-0.15372790161414296
20/juin/2019
13.01
0.22
1.7200938232994527
19/juin/2019
12.79
0.25
1.9936204146730463
18/juin/2019
12.54
0.13
1.04754230459307
17/juin/2019
12.41
-0.08
-0.6405124099279423
14/juin/2019
12.49
-0.09
-0.7154213036565977
13/juin/2019
12.58
-0.08
-0.631911532385466
12/juin/2019
12.66
-0.11
-0.8613938919342208
11/juin/2019
12.77
0.37
2.9838709677419355
07/juin/2019
12.4
0.01
0.08071025020177562
06/juin/2019
12.39
-0.08
-0.6415396952686447
05/juin/2019
12.47
0.06
0.48348106365834004
04/juin/2019
12.41
-0.05
-0.4012841091492777
03/juin/2019
12.46
0.1
0.8090614886731392
31/mai/2019
12.36
0.09
0.7334963325183375
29/mai/2019
12.27
-0.11
-0.8885298869143781
28/mai/2019
12.38
0.04
0.3241491085899514
27/mai/2019
12.34
0.06
0.48859934853420195
24/mai/2019
12.28
0.04
0.32679738562091504
23/mai/2019
12.24
-0.18
-1.4492753623188406
22/mai/2019
12.42
0.01
0.08058017727639001
21/mai/2019
12.41
0
0
20/mai/2019
12.41
-0.04
-0.321285140562249
17/mai/2019
12.45
-0.19
-1.5031645569620253
16/mai/2019
12.64
-0.05
-0.39401103230890466
15/mai/2019
12.69
0.05
0.39556962025316456
14/mai/2019
12.64
-0.13
-1.0180109631949883
13/mai/2019
12.77
-0.23
-1.7692307692307692
10/mai/2019
13
-0.24
-1.8126888217522659
08/mai/2019
13.24
-0.17
-1.267710663683818
07/mai/2019
13.41
-0.01
-0.07451564828614009
06/mai/2019
13.42
-0.36
-2.6124818577648767
03/mai/2019
13.78
0.03
0.21818181818181817
02/mai/2019
13.75
0.07
0.5116959064327485
30/avr./2019
13.68
-0.02
-0.145985401459854
29/avr./2019
13.7
0.08
0.5873715124816447
26/avr./2019
13.62
-0.02
-0.1466275659824047
25/avr./2019
13.64
-0.12
-0.872093023255814
24/avr./2019
13.76
-0.05
-0.3620564808110065
23/avr./2019
13.81
-0.04
-0.2888086642599278
18/avr./2019
13.85
-0.05
-0.3597122302158273
17/avr./2019
13.9
0.03
0.21629416005767843
16/avr./2019
13.87
0.06
0.4344677769732078
15/avr./2019
13.81
0.01
0.07246376811594203
12/avr./2019
13.8
0.05
0.36363636363636365
11/avr./2019
13.75
-0.1
-0.7220216606498195
10/avr./2019
13.85
-0.02
-0.14419610670511895
09/avr./2019
13.87
0.05
0.361794500723589
08/avr./2019
13.82
0.02
0.14492753623188406
05/avr./2019
13.8
0.03
0.2178649237472767
04/avr./2019
13.77
-0.05
-0.361794500723589
03/avr./2019
13.82
0.12
0.8759124087591241
02/avr./2019
13.7
0.09
0.6612784717119765
01/avr./2019
13.61
0.19
1.4157973174366616
29/mars/2019
13.42
0.17
1.2830188679245282
28/mars/2019
13.25
-0.03
-0.22590361445783133
27/mars/2019
13.28
0.07
0.5299015897047691
26/mars/2019
13.21
0.08
0.6092916984006093
25/mars/2019
13.13
-0.25
-1.8684603886397608
22/mars/2019
13.38
0.01
0.07479431563201197
21/mars/2019
13.37
0.04
0.30007501875468867
20/mars/2019
13.33
-0.04
-0.2991772625280479
19/mars/2019
13.37
0.02
0.149812734082397
18/mars/2019
13.35
0.13
0.983358547655068
15/mars/2019
13.22
0.17
1.3026819923371646
14/mars/2019
13.05
-0.02
-0.1530221882172915
13/mars/2019
13.07
-0.02
-0.15278838808250572
12/mars/2019
13.09
0.17
1.3157894736842106
11/mars/2019
12.92
0.15
1.1746280344557556
08/mars/2019
12.77
-0.25
-1.9201228878648233
07/mars/2019
13.02
-0.16
-1.2139605462822458
06/mars/2019
13.18
0.08
0.6106870229007634
05/mars/2019
13.1
0.07
0.5372217958557176
04/mars/2019
13.03
0.07
0.5401234567901234
01/mars/2019
12.96
0.1
0.7776049766718507
28/févr./2019
12.86
-0.11
-0.8481110254433307
27/févr./2019
12.97
-0.02
-0.15396458814472672
26/févr./2019
12.99
-0.06
-0.45977011494252873
25/févr./2019
13.05
0.14
1.0844306738962044
22/févr./2019
12.91
0.08
0.6235385814497272
21/févr./2019
12.83
0.07
0.54858934169279
20/févr./2019
12.76
0.18
1.4308426073131955
19/févr./2019
12.58
0
0
18/févr./2019
12.58
0.17
1.36986301369863
15/févr./2019
12.41
-0.21
-1.6640253565768621
14/févr./2019
12.62
-0.07
-0.5516154452324665
13/févr./2019
12.69
0.04
0.31620553359683795
12/févr./2019
12.65
0.08
0.6364359586316627
11/févr./2019
12.57
0.1
0.8019246190858059
08/févr./2019
12.47
-0.16
-1.2668250197941409
07/févr./2019
12.63
0
0
01/févr./2019
12.63
0.04
0.3177124702144559
31/janv./2019
12.59
0.13
1.043338683788122
30/janv./2019
12.46
0.09
0.7275666936135813
29/janv./2019
12.37
-0.04
-0.32232070910556004
28/janv./2019
12.41
-0.02
-0.16090104585679807
25/janv./2019
12.43
0.18
1.469387755102041
24/janv./2019
12.25
0.11
0.9060955518945635
23/janv./2019
12.14
-0.05
-0.41017227235438886
22/janv./2019
12.19
-0.15
-1.2155591572123177
21/janv./2019
12.34
0.06
0.48859934853420195
18/janv./2019
12.28
0.12
0.9868421052631579
17/janv./2019
12.16
0.03
0.247320692497939
16/janv./2019
12.13
0.04
0.3308519437551696
15/janv./2019
12.09
0.16
1.341156747694887
14/janv./2019
11.93
-0.16
-1.3234077750206783
11/janv./2019
12.09
0.07
0.5823627287853578
10/janv./2019
12.02
0.04
0.333889816360601
09/janv./2019
11.98
0.22
1.870748299319728
08/janv./2019
11.76
-0.03
-0.2544529262086514
07/janv./2019
11.79
0.17
1.4629948364888123
04/janv./2019
11.62
0.13
1.1314186248912097
03/janv./2019
11.49
-0.15
-1.288659793814433
02/janv./2019
11.64
-0.25
-2.1026072329688814
31/déc./2018
11.89
0.06
0.5071851225697379
28/déc./2018
11.83
0.1
0.8525149190110827
27/déc./2018
11.73
-0.06
-0.5089058524173028
21/déc./2018
11.79
-0.02
-0.1693480101608806
20/déc./2018
11.81
-0.14
-1.1715481171548117
19/déc./2018
11.95
0.04
0.33585222502099077
18/déc./2018
11.91
-0.03
-0.25125628140703515
17/déc./2018
11.94
-0.07
-0.5828476269775187
14/déc./2018
12.01
-0.15
-1.2335526315789473
13/déc./2018
12.16
0.09
0.7456503728251864
12/déc./2018
12.07
0.17
1.4285714285714286
11/déc./2018
11.9
0.08
0.676818950930626
10/déc./2018
11.82
-0.2
-1.663893510815308
07/déc./2018
12.02
0.09
0.7544006705783739
06/déc./2018
11.93
-0.32
-2.6122448979591835
05/déc./2018
12.25
-0.27
-2.1565495207667733
04/déc./2018
12.52
-0.02
-0.1594896331738437
03/déc./2018
12.54
0.32
2.618657937806874
30/nov./2018
12.22
-0.04
-0.3262642740619902
29/nov./2018
12.26
0.08
0.6568144499178982
28/nov./2018
12.18
0.09
0.7444168734491315
27/nov./2018
12.09
0.02
0.16570008285004142
26/nov./2018
12.07
0.11
0.919732441471572
23/nov./2018
11.96
-0.06
-0.49916805324459235
22/nov./2018
12.02
0
0
21/nov./2018
12.02
0.04
0.333889816360601
20/nov./2018
11.98
-0.17
-1.3991769547325104
19/nov./2018
12.15
0
0
16/nov./2018
12.15
0.02
0.16488046166529266
15/nov./2018
12.13
0.2
1.6764459346186085
14/nov./2018
11.93
0.02
0.16792611251049538
13/nov./2018
11.91
0.08
0.6762468300929839
12/nov./2018
11.83
-0.12
-1.00418410041841
09/nov./2018
11.95
-0.21
-1.7269736842105263
08/nov./2018
12.16
0.01
0.0823045267489712
07/nov./2018
12.15
0.07
0.5794701986754967
06/nov./2018
12.08
0.03
0.24896265560165975
05/nov./2018
12.05
-0.17
-1.3911620294599019
02/nov./2018
12.22
0.72
6.260869565217392
31/oct./2018
11.5
0.28
2.4955436720142603
30/oct./2018
11.22
-0.02
-0.17793594306049823
29/oct./2018
11.24
-0.01
-0.08888888888888889
26/oct./2018
11.25
-0.11
-0.9683098591549296
25/oct./2018
11.36
-0.18
-1.559792027729636
24/oct./2018
11.54
-0.07
-0.602928509905254
23/oct./2018
11.61
-0.29
-2.436974789915966
22/oct./2018
11.9
0.18
1.5358361774744027
19/oct./2018
11.72
0
0
18/oct./2018
11.72
-0.13
-1.0970464135021096
17/oct./2018
11.85
0.02
0.16906170752324598
16/oct./2018
11.83
0.06
0.5097706032285472
15/oct./2018
11.77
-0.09
-0.7588532883642496
12/oct./2018
11.86
0.31
2.683982683982684
11/oct./2018
11.55
-0.42
-3.508771929824561
10/oct./2018
11.97
-0.01
-0.08347245409015025
09/oct./2018
11.98
-0.04
-0.33277870216306155
08/oct./2018
12.02
-0.2
-1.6366612111292962
05/oct./2018
12.22
-0.21
-1.6894609814963797
04/oct./2018
12.43
-0.27
-2.125984251968504
03/oct./2018
12.7
0.02
0.15772870662460567
02/oct./2018
12.68
-0.28
-2.1604938271604937
01/oct./2018
12.96
-0.01
-0.07710100231303008
28/sept./2018
12.97
-0.01
-0.07704160246533127
27/sept./2018
12.98
-0.02
-0.15384615384615385
26/sept./2018
13
0.06
0.46367851622874806
25/sept./2018
12.94
0.04
0.31007751937984496
24/sept./2018
12.9
-0.17
-1.3006885998469777
21/sept./2018
13.07
0.1
0.7710100231303006
20/sept./2018
12.97
0.08
0.6206361520558572
19/sept./2018
12.89
0.14
1.0980392156862746
18/sept./2018
12.75
0.01
0.07849293563579278
17/sept./2018
12.74
-0.17
-1.3168086754453912
14/sept./2018
12.91
0.25
1.9747235387045814
13/sept./2018
12.66
0.23
1.8503620273531778
12/sept./2018
12.43
-0.07
-0.56
11/sept./2018
12.5
-0.1
-0.7936507936507936
10/sept./2018
12.6
-0.17
-1.331245105716523
07/sept./2018
12.77
0.03
0.23547880690737832
06/sept./2018
12.74
-0.1
-0.778816199376947
05/sept./2018
12.84
-0.25
-1.9098548510313216
04/sept./2018
13.09
-0.05
-0.380517503805175
03/sept./2018
13.14
-0.09
-0.6802721088435374
31/août/2018
13.23
-0.08
-0.6010518407212622
30/août/2018
13.31
-0.04
-0.299625468164794
29/août/2018
13.35
0.03
0.22522522522522523
28/août/2018
13.32
0.03
0.22573363431151242
27/août/2018
13.29
0.22
1.6832440703902065
24/août/2018
13.07
-0.06
-0.456968773800457
23/août/2018
13.13
0.05
0.382262996941896
22/août/2018
13.08
0
0
21/août/2018
13.08
0.16
1.238390092879257
20/août/2018
12.92
0.22
1.7322834645669292
17/août/2018
12.7
0.03
0.23677979479084452
16/août/2018
12.67
-0.27
-2.0865533230293662
14/août/2018
12.94
-0.07
-0.5380476556495004
13/août/2018
13.01
-0.25
-1.885369532428356
10/août/2018
13.26
-0.16
-1.1922503725782414
09/août/2018
13.42
0.04
0.29895366218236175
08/août/2018
13.38
0.03
0.2247191011235955
07/août/2018
13.35
0.13
0.983358547655068
06/août/2018
13.22
-0.03
-0.22641509433962265
03/août/2018
13.25
0.03
0.22692889561270801
02/août/2018
13.22
-0.26
-1.9287833827893175
01/août/2018
13.48
-0.04
-0.2958579881656805
31/juil./2018
13.52
-0.01
-0.07390983000739099
30/juil./2018
13.53
-0.08
-0.5878030859662013
27/juil./2018
13.61
0.09
0.665680473372781
26/juil./2018
13.52
0.04
0.29673590504451036
25/juil./2018
13.48
0.14
1.0494752623688155
24/juil./2018
13.34
0.12
0.9077155824508321
23/juil./2018
13.22
0.02
0.15151515151515152
20/juil./2018
13.2
0.06
0.45662100456621
19/juil./2018
13.14
-0.1
-0.7552870090634441
18/juil./2018
13.24
-0.03
-0.22607385079125847
17/juil./2018
13.27
0
0
16/juil./2018
13.27
-0.12
-0.8961911874533234
13/juil./2018
13.39
0.09
0.6766917293233082
12/juil./2018
13.3
0.05
0.37735849056603776
11/juil./2018
13.25
-0.18
-1.340282948622487
10/juil./2018
13.43
0.1
0.7501875468867217
09/juil./2018
13.33
0.19
1.4459665144596652
06/juil./2018
13.14
0.04
0.3053435114503817
05/juil./2018
13.1
-0.12
-0.9077155824508321
04/juil./2018
13.22
-0.05
-0.37678975131876413
03/juil./2018
13.27
-0.04
-0.3005259203606311
02/juil./2018
13.31
-0.26
-1.915991156963891
29/juin/2018
13.57
0.3
2.260738507912585
28/juin/2018
13.27
-0.06
-0.450112528132033
27/juin/2018
13.33
-0.24
-1.7686072218128224
26/juin/2018
13.57
-0.09
-0.6588579795021962
25/juin/2018
13.66
-0.21
-1.514059120403749
22/juin/2018
13.87
-0.04
-0.2875629043853343
21/juin/2018
13.91
-0.14
-0.99644128113879
20/juin/2018
14.05
0.1
0.7168458781362007
19/juin/2018
13.95
-0.34
-2.3792862141357594
18/juin/2018
14.29
-0.07
-0.48746518105849584
15/juin/2018
14.36
-0.1
-0.6915629322268326
14/juin/2018
14.46
-0.18
-1.2295081967213115
13/juin/2018
14.64
-0.15
-1.0141987829614605
12/juin/2018
14.79
0.02
0.13540961408259986
11/juin/2018
14.77
0.08
0.5445881552076243
08/juin/2018
14.69
-0.27
-1.804812834224599
07/juin/2018
14.96
0.14
0.9446693657219973
06/juin/2018
14.82
0.03
0.2028397565922921
05/juin/2018
14.79
0.05
0.33921302578018997
04/juin/2018
14.74
0.22
1.5151515151515151
01/juin/2018
14.52
0.04
0.27624309392265195
31/mai/2018
14.48
0.15
1.0467550593161201
30/mai/2018
14.33
-0.21
-1.4442916093535076
29/mai/2018
14.54
-0.11
-0.7508532423208191
28/mai/2018
14.65
0.09
0.6181318681318682
25/mai/2018
14.56
0.05
0.34458993797381116
24/mai/2018
14.51
0.09
0.624133148404993
23/mai/2018
14.42
-0.13
-0.8934707903780069
22/mai/2018
14.55
-0.02
-0.13726835964310227
18/mai/2018
14.57
0.04
0.27529249827942187
17/mai/2018
14.53
-0.14
-0.9543285616905249
16/mai/2018
14.67
0.04
0.2734107997265892
15/mai/2018
14.63
-0.22
-1.4814814814814814
14/mai/2018
14.85
0.16
1.0891763104152485
11/mai/2018
14.69
0.14
0.9621993127147767
09/mai/2018
14.55
0.04
0.27567195037904896
08/mai/2018
14.51
0.05
0.3457814661134163
07/mai/2018
14.46
0.1
0.6963788300835655
04/mai/2018
14.36
-0.08
-0.554016620498615
03/mai/2018
14.44
-0.17
-1.163586584531143
02/mai/2018
14.61
-0.12
-0.814663951120163
30/avr./2018
14.73
0.19
1.3067400275103163
27/avr./2018
14.54
0.16
1.1126564673157162
26/avr./2018
14.38
-0.03
-0.2081887578070784
25/avr./2018
14.41
-0.25
-1.7053206002728514
24/avr./2018
14.66
0.01
0.06825938566552901
23/avr./2018
14.65
-0.1
-0.6779661016949152
20/avr./2018
14.75
-0.24
-1.601067378252168
19/avr./2018
14.99
0.19
1.2837837837837838
18/avr./2018
14.8
0.12
0.8174386920980926
17/avr./2018
14.68
-0.06
-0.40705563093622793
16/avr./2018
14.74
-0.1
-0.6738544474393531
13/avr./2018
14.84
0
0
12/avr./2018
14.84
-0.01
-0.06734006734006734
11/avr./2018
14.85
0.06
0.4056795131845842
10/avr./2018
14.79
0.16
1.0936431989063569
09/avr./2018
14.63
0.07
0.4807692307692308
06/avr./2018
14.56
-0.15
-1.0197144799456153
05/avr./2018
14.71
0.34
2.3660403618649966
04/avr./2018
14.37
-0.31
-2.111716621253406
03/avr./2018
14.68
0.04
0.273224043715847
29/mars/2018
14.64
0.07
0.4804392587508579
28/mars/2018
14.57
-0.4
-2.6720106880427523
27/mars/2018
14.97
0.19
1.2855209742895806
26/mars/2018
14.78
0.16
1.094391244870041
23/mars/2018
14.62
-0.35
-2.338009352037408
22/mars/2018
14.97
-0.22
-1.4483212639894667
21/mars/2018
15.19
0
0
20/mars/2018
15.19
0.07
0.46296296296296297
19/mars/2018
15.12
-0.13
-0.8524590163934426
16/mars/2018
15.25
-0.08
-0.5218525766470972
15/mars/2018
15.33
0.02
0.13063357282821686
14/mars/2018
15.31
-0.04
-0.26058631921824105
13/mars/2018
15.35
0.04
0.2612671456564337
12/mars/2018
15.31
0.27
1.7952127659574468
09/mars/2018
15.04
0.07
0.46760187040748163
08/mars/2018
14.97
0.17
1.1486486486486487
07/mars/2018
14.8
-0.09
-0.6044325050369376
06/mars/2018
14.89
0.22
1.499659168370825
05/mars/2018
14.67
-0.18
-1.2121212121212122
02/mars/2018
14.85
-0.23
-1.5251989389920424
01/mars/2018
15.08
0.02
0.13280212483399734
28/févr./2018
15.06
-0.21
-1.37524557956778
27/févr./2018
15.27
-0.07
-0.45632333767926986
26/févr./2018
15.34
0.14
0.9210526315789473
23/févr./2018
15.2
0.17
1.1310711909514304
22/févr./2018
15.03
-0.14
-0.922874093605801
21/févr./2018
15.17
0.14
0.9314703925482368
20/févr./2018
15.03
0.05
0.33377837116154874
14/févr./2018
14.98
0.23
1.5593220338983051
13/févr./2018
14.75
0.12
0.8202323991797676
12/févr./2018
14.63
0.13
0.896551724137931
09/févr./2018
14.5
-0.37
-2.488231338264963
08/févr./2018
14.87
0
0
07/févr./2018
14.87
-0.09
-0.6016042780748663
06/févr./2018
14.96
-0.59
-3.7942122186495175
05/févr./2018
15.55
-0.17
-1.0814249363867685
02/févr./2018
15.72
-0.19
-1.1942174732872408
01/févr./2018
15.91
-0.07
-0.4380475594493116
31/janv./2018
15.98
0.09
0.5663939584644431
30/janv./2018
15.89
-0.28
-1.7316017316017316
29/janv./2018
16.17
-0.05
-0.3082614056720099
26/janv./2018
16.22
0.11
0.6828057107386716
25/janv./2018
16.11
-0.03
-0.18587360594795538
24/janv./2018
16.14
0.01
0.06199628022318661
23/janv./2018
16.13
0.28
1.7665615141955835
22/janv./2018
15.85
0.05
0.31645569620253167
19/janv./2018
15.8
0.08
0.5089058524173028
18/janv./2018
15.72
0.07
0.4472843450479233
17/janv./2018
15.65
-0.07
-0.44529262086513993
16/janv./2018
15.72
0.11
0.7046764894298526
15/janv./2018
15.61
0.02
0.12828736369467608
12/janv./2018
15.59
0.13
0.8408796895213454
11/janv./2018
15.46
-0.02
-0.12919896640826872
10/janv./2018
15.48
-0.03
-0.19342359767891681
09/janv./2018
15.51
0
0
08/janv./2018
15.51
0.1
0.6489292667099286
05/janv./2018
15.41
0.05
0.3255208333333333
04/janv./2018
15.36
0.17
1.119157340355497
03/janv./2018
15.19
0.11
0.7294429708222812
02/janv./2018
15.08
0.22
1.4804845222072678
29/déc./2017
14.86
0.04
0.2699055330634278
28/déc./2017
14.82
0.1
0.6793478260869565
27/déc./2017
14.72
-0.02
-0.13568521031207598
22/déc./2017
14.74
0.06
0.4087193460490463
21/déc./2017
14.68
0.07
0.4791238877481177
20/déc./2017
14.61
-0.01
-0.06839945280437756
19/déc./2017
14.62
0.1
0.6887052341597796
18/déc./2017
14.52
0.07
0.4844290657439446
15/déc./2017
14.45
-0.05
-0.3448275862068966
14/déc./2017
14.5
0.02
0.13812154696132597
13/déc./2017
14.48
0.07
0.4857737682165163
12/déc./2017
14.41
-0.13
-0.8940852819807428
11/déc./2017
14.54
0.13
0.9021512838306731
08/déc./2017
14.41
0.19
1.3361462728551337
07/déc./2017
14.22
0.04
0.2820874471086037
06/déc./2017
14.18
-0.26
-1.8005540166204985
05/déc./2017
14.44
-0.03
-0.2073255010366275
04/déc./2017
14.47
0.05
0.34674063800277394
01/déc./2017
14.42
-0.05
-0.3455425017277125
30/nov./2017
14.47
-0.27
-1.8317503392130259
29/nov./2017
14.74
-0.01
-0.06779661016949153
28/nov./2017
14.75
0.01
0.06784260515603799
27/nov./2017
14.74
-0.12
-0.8075370121130552
24/nov./2017
14.86
0.02
0.1347708894878706
23/nov./2017
14.84
-0.07
-0.4694835680751174
22/nov./2017
14.91
0.06
0.40404040404040403
21/nov./2017
14.85
0.22
1.5037593984962405
20/nov./2017
14.63
0.04
0.27416038382453733
17/nov./2017
14.59
0.11
0.7596685082872928
16/nov./2017
14.48
0.18
1.2587412587412588
15/nov./2017
14.3
-0.14
-0.9695290858725761
14/nov./2017
14.44
-0.08
-0.5509641873278237
13/nov./2017
14.52
-0.08
-0.547945205479452
10/nov./2017
14.6
-0.05
-0.3412969283276451
09/nov./2017
14.65
0.05
0.3424657534246575
08/nov./2017
14.6
-0.07
-0.47716428084526247
07/nov./2017
14.67
0.06
0.4106776180698152
06/nov./2017
14.61
0.04
0.27453671928620454
03/nov./2017
14.57
0.03
0.2063273727647868
02/nov./2017
14.54
0.18
1.2534818941504178
31/oct./2017
14.36
0.09
0.6306937631394534
30/oct./2017
14.27
0.08
0.5637773079633545
27/oct./2017
14.19
0.03
0.211864406779661
26/oct./2017
14.16
-0.05
-0.3518648838845883
25/oct./2017
14.21
0.05
0.3531073446327684
24/oct./2017
14.16
-0.03
-0.21141649048625794
23/oct./2017
14.19
-0.04
-0.28109627547434995
20/oct./2017
14.23
0.09
0.6364922206506365
19/oct./2017
14.14
-0.1
-0.702247191011236
18/oct./2017
14.24
-0.05
-0.34989503149055284
17/oct./2017
14.29
0
0
16/oct./2017
14.29
0.15
1.0608203677510608
13/oct./2017
14.14
0.01
0.07077140835102619
12/oct./2017
14.13
0.1
0.7127583749109052
11/oct./2017
14.03
0.05
0.35765379113018597
10/oct./2017
13.98
0.12
0.8658008658008658
09/oct./2017
13.86
-0.06
-0.43103448275862066
06/oct./2017
13.92
0.06
0.4329004329004329
05/oct./2017
13.86
0
0
04/oct./2017
13.86
0.05
0.3620564808110065
03/oct./2017
13.81
0.16
1.1721611721611722
02/oct./2017
13.65
0.08
0.5895357406042742
29/sept./2017
13.57
0.1
0.7423904974016332
28/sept./2017
13.47
-0.13
-0.9558823529411765
27/sept./2017
13.6
0.04
0.2949852507374631
26/sept./2017
13.56
-0.09
-0.6593406593406593
25/sept./2017
13.65
-0.14
-1.015228426395939
22/sept./2017
13.79
-0.16
-1.146953405017921
21/sept./2017
13.95
-0.06
-0.4282655246252677
20/sept./2017
14.01
0.01
0.07142857142857142
19/sept./2017
14
0
0
18/sept./2017
14
0.18
1.3024602026049203
15/sept./2017
13.82
-0.02
-0.14450867052023122
14/sept./2017
13.84
0.01
0.07230657989877079
13/sept./2017
13.83
-0.05
-0.36023054755043227
12/sept./2017
13.88
0.04
0.28901734104046245
11/sept./2017
13.84
0.1
0.727802037845706
08/sept./2017
13.74
0.07
0.5120702267739575
07/sept./2017
13.67
0.06
0.440852314474651
06/sept./2017
13.61
-0.05
-0.36603221083455345
05/sept./2017
13.66
0.01
0.07326007326007326
04/sept./2017
13.65
-0.12
-0.8714596949891068
01/sept./2017
13.77
0.03
0.2183406113537118
31/août/2017
13.74
0
0
30/août/2017
13.74
0.17
1.2527634487840826
29/août/2017
13.57
-0.07
-0.5131964809384164
28/août/2017
13.64
0.02
0.14684287812041116
25/août/2017
13.62
0.05
0.36845983787767134
24/août/2017
13.57
0.03
0.22156573116691286
23/août/2017
13.54
0.05
0.37064492216456635
22/août/2017
13.49
0.07
0.5216095380029806
21/août/2017
13.42
0.05
0.3739715781600598
18/août/2017
13.37
-0.14
-1.0362694300518134
17/août/2017
13.51
0.07
0.5208333333333334
16/août/2017
13.44
0.1
0.7496251874062968
14/août/2017
13.34
0.17
1.2908124525436597
11/août/2017
13.17
-0.26
-1.9359642591213702
10/août/2017
13.43
-0.19
-1.395007342143906
09/août/2017
13.62
-0.13
-0.9454545454545454
08/août/2017
13.75
0.06
0.4382761139517896
07/août/2017
13.69
0.07
0.5139500734214391
04/août/2017
13.62
0.11
0.8142116950407106
03/août/2017
13.51
-0.13
-0.9530791788856305
02/août/2017
13.64
0.03
0.2204261572373255
01/août/2017
13.61
0.06
0.44280442804428044
31/juil./2017
13.55
0.11
0.8184523809523809
28/juil./2017
13.44
-0.16
-1.1764705882352942
27/juil./2017
13.6
0.12
0.8902077151335311
26/juil./2017
13.48
0.03
0.22304832713754646
25/juil./2017
13.45
-0.01
-0.07429420505200594
24/juil./2017
13.46
0.06
0.44776119402985076
21/juil./2017
13.4
0
0
20/juil./2017
13.4
0
0
19/juil./2017
13.4
0.11
0.8276899924755455
18/juil./2017
13.29
0.04
0.3018867924528302
17/juil./2017
13.25
0.05
0.3787878787878788
14/juil./2017
13.2
-0.01
-0.0757002271006813
13/juil./2017
13.21
0.13
0.9938837920489296
12/juil./2017
13.08
0.09
0.6928406466512702
11/juil./2017
12.99
0.14
1.0894941634241244
10/juil./2017
12.85
0.06
0.4691164972634871
07/juil./2017
12.79
-0.05
-0.3894080996884735
06/juil./2017
12.84
0.01
0.0779423226812159
05/juil./2017
12.83
0.04
0.3127443315089914
04/juil./2017
12.79
-0.13
-1.0061919504643964
03/juil./2017
12.92
0.05
0.3885003885003885
30/juin/2017
12.87
-0.03
-0.23255813953488372
29/juin/2017
12.9
0.05
0.38910505836575876
28/juin/2017
12.85
-0.08
-0.6187161639597835
27/juin/2017
12.93
-0.02
-0.15444015444015444
26/juin/2017
12.95
0.06
0.46547711404189296
22/juin/2017
12.89
0.05
0.3894080996884735
21/juin/2017
12.84
-0.06
-0.46511627906976744
20/juin/2017
12.9
0.08
0.62402496099844
19/juin/2017
12.82
0.03
0.23455824863174354
16/juin/2017
12.79
-0.03
-0.23400936037441497
15/juin/2017
12.82
-0.09
-0.69713400464756
14/juin/2017
12.91
0.06
0.4669260700389105
13/juin/2017
12.85
0.06
0.4691164972634871
12/juin/2017
12.79
-0.17
-1.3117283950617284
09/juin/2017
12.96
0.03
0.23201856148491878
08/juin/2017
12.93
0.06
0.4662004662004662
07/juin/2017
12.87
-0.02
-0.1551590380139643
06/juin/2017
12.89
0.02
0.1554001554001554
02/juin/2017
12.87
0.02
0.1556420233463035
01/juin/2017
12.85
0.02
0.1558846453624318
31/mai/2017
12.83
-0.03
-0.2332814930015552
30/mai/2017
12.86
-0.05
-0.3872966692486445
29/mai/2017
12.91
-0.03
-0.23183925811437403
26/mai/2017
12.94
0.19
1.4901960784313726
24/mai/2017
12.75
0.01
0.07849293563579278
23/mai/2017
12.74
-0.03
-0.23492560689115113
22/mai/2017
12.77
0.11
0.8688783570300158
19/mai/2017
12.66
0.06
0.47619047619047616
18/mai/2017
12.6
-0.15
-1.1764705882352942
17/mai/2017
12.75
-0.07
-0.5460218408736349
16/mai/2017
12.82
0.07
0.5490196078431373
15/mai/2017
12.75
0.07
0.5520504731861199
12/mai/2017
12.68
-0.01
-0.07880220646178093
11/mai/2017
12.69
0.06
0.4750593824228028
10/mai/2017
12.63
-0.01
-0.07911392405063292
09/mai/2017
12.64
0.12
0.9584664536741214
08/mai/2017
12.52
0.04
0.32051282051282054
05/mai/2017
12.48
-0.1
-0.794912559618442
04/mai/2017
12.58
-0.04
-0.31695721077654515
03/mai/2017
12.62
0
0
02/mai/2017
12.62
0.05
0.39777247414478917
28/avr./2017
12.57
-0.01
-0.0794912559618442
27/avr./2017
12.58
-0.02
-0.15873015873015872
26/avr./2017
12.6
0.06
0.4784688995215311
25/avr./2017
12.54
0.18
1.4563106796116505
24/avr./2017
12.36
0.03
0.24330900243309003
21/avr./2017
12.33
0.06
0.4889975550122249
20/avr./2017
12.27
0.06
0.4914004914004914
19/avr./2017
12.21
-0.02
-0.1635322976287817
18/avr./2017
12.23
-0.12
-0.97165991902834
13/avr./2017
12.35
0.01
0.08103727714748785
12/avr./2017
12.34
0.06
0.48859934853420195
11/avr./2017
12.28
-0.08
-0.6472491909385113
10/avr./2017
12.36
0
0
07/avr./2017
12.36
0.01
0.08097165991902834
06/avr./2017
12.35
-0.05
-0.4032258064516129
05/avr./2017
12.4
0.11
0.8950366151342555
04/avr./2017
12.29
-0.04
-0.32441200324412
03/avr./2017
12.33
0.11
0.900163666121113
31/mars/2017
12.22
-0.05
-0.40749796251018744
30/mars/2017
12.27
-0.06
-0.48661800486618007
29/mars/2017
12.33
0.01
0.08116883116883117
28/mars/2017
12.32
0.11
0.9009009009009009
27/mars/2017
12.21
-0.09
-0.7317073170731707
24/mars/2017
12.3
0
0
23/mars/2017
12.3
0.04
0.3262642740619902
22/mars/2017
12.26
-0.2
-1.6051364365971108
21/mars/2017
12.46
0.06
0.4838709677419355
20/mars/2017
12.4
0.03
0.2425222312045271
17/mars/2017
12.37
0.08
0.6509357200976403
16/mars/2017
12.29
0.24
1.991701244813278
15/mars/2017
12.05
0.01
0.08305647840531562
14/mars/2017
12.04
0.05
0.4170141784820684
13/mars/2017
11.99
0.17
1.4382402707275803
10/mars/2017
11.82
0.04
0.3395585738539898
09/mars/2017
11.78
-0.16
-1.340033500837521
08/mars/2017
11.94
-0.03
-0.2506265664160401
07/mars/2017
11.97
0.11
0.927487352445194
06/mars/2017
11.86
0.02
0.16891891891891891
03/mars/2017
11.84
-0.11
-0.9205020920502092
02/mars/2017
11.95
-0.03
-0.25041736227045075
01/mars/2017
11.98
0.01
0.0835421888053467
28/févr./2017
11.97
-0.01
-0.08347245409015025
27/févr./2017
11.98
-0.07
-0.5809128630705395
24/févr./2017
12.05
-0.06
-0.495458298926507
23/févr./2017
12.11
0.04
0.33140016570008285
22/févr./2017
12.07
0.13
1.0887772194304857
21/févr./2017
11.94
0
0
20/févr./2017
11.94
0.03
0.2518891687657431
17/févr./2017
11.91
-0.05
-0.4180602006688963
16/févr./2017
11.96
-0.02
-0.1669449081803005
15/févr./2017
11.98
0
0
14/févr./2017
11.98
0.03
0.2510460251046025
13/févr./2017
11.95
0.05
0.42016806722689076
10/févr./2017
11.9
0.03
0.2527379949452401
09/févr./2017
11.87
0.03
0.2533783783783784
08/févr./2017
11.84
0
0
07/févr./2017
11.84
-0.03
-0.2527379949452401
06/févr./2017
11.87
0.1
0.8496176720475785
03/févr./2017
11.77
0.02
0.1702127659574468
02/févr./2017
11.75
-0.01
-0.08503401360544217
01/févr./2017
11.76
0.08
0.684931506849315
31/janv./2017
11.68
-0.05
-0.42625745950554134
30/janv./2017
11.73
-0.01
-0.08517887563884156
27/janv./2017
11.74
-0.01
-0.0851063829787234
26/janv./2017
11.75
0.1
0.8583690987124464
25/janv./2017
11.65
0.07
0.6044905008635578
24/janv./2017
11.58
0.05
0.4336513443191674
23/janv./2017
11.53
0.09
0.7867132867132867
20/janv./2017
11.44
-0.06
-0.5217391304347826
19/janv./2017
11.5
-0.03
-0.26019080659150046
18/janv./2017
11.53
0.06
0.5231037489102005
17/janv./2017
11.47
0.09
0.7908611599297012
16/janv./2017
11.38
-0.07
-0.611353711790393
13/janv./2017
11.45
-0.01
-0.08726003490401396
12/janv./2017
11.46
0.02
0.17482517482517482
11/janv./2017
11.44
0.06
0.5272407732864675
10/janv./2017
11.38
0.12
1.0657193605683837
09/janv./2017
11.26
-0.05
-0.4420866489832007
06/janv./2017
11.31
0
0
05/janv./2017
11.31
0.19
1.70863309352518
04/janv./2017
11.12
0.05
0.45167118337850043
03/janv./2017
11.07
0.02
0.18099547511312217
02/janv./2017
11.05
0.04
0.36330608537693004
30/déc./2016
11.01
0.04
0.3646308113035551
29/déc./2016
10.97
0.08
0.7346189164370982
28/déc./2016
10.89
0.11
1.0204081632653061
27/déc./2016
10.78
0
0
23/déc./2016
10.78
-0.03
-0.27752081406105455
22/déc./2016
10.81
-0.12
-1.0978956999085088
21/déc./2016
10.93
0.05
0.45955882352941174
20/déc./2016
10.88
-0.07
-0.639269406392694
19/déc./2016
10.95
-0.08
-0.7252946509519492
16/déc./2016
11.03
-0.07
-0.6306306306306306
15/déc./2016
11.1
-0.14
-1.2455516014234875
14/déc./2016
11.24
0
0
13/déc./2016
11.24
0.03
0.26761819803746656
12/déc./2016
11.21
-0.1
-0.8841732979664014
09/déc./2016
11.31
-0.1
-0.8764241893076249
08/déc./2016
11.41
0.19
1.6934046345811051
07/déc./2016
11.22
0.03
0.2680965147453083
06/déc./2016
11.19
0.12
1.084010840108401
05/déc./2016
11.07
-0.01
-0.09025270758122744
02/déc./2016
11.08
-0.11
-0.9830205540661304
01/déc./2016
11.19
0.01
0.08944543828264759
30/nov./2016
11.18
0.03
0.26905829596412556
29/nov./2016
11.15
-0.04
-0.3574620196604111
28/nov./2016
11.19
0.1
0.9017132551848512
25/nov./2016
11.09
0.07
0.6352087114337568
24/nov./2016
11.02
-0.1
-0.8992805755395683
23/nov./2016
11.12
-0.01
-0.08984725965858041
22/nov./2016
11.13
0.18
1.643835616438356
21/nov./2016
10.95
0.03
0.27472527472527475
18/nov./2016
10.92
0.03
0.27548209366391185
17/nov./2016
10.89
0.02
0.18399264029438822
16/nov./2016
10.87
0.07
0.6481481481481481
15/nov./2016
10.8
-0.09
-0.8264462809917356
14/nov./2016
10.89
-0.18
-1.6260162601626016
11/nov./2016
11.07
-0.32
-2.809482001755926
10/nov./2016
11.39
-0.07
-0.6108202443280978
09/nov./2016
11.46
-0.02
-0.17421602787456447
08/nov./2016
11.48
0.1
0.8787346221441125
07/nov./2016
11.38
0.07
0.618921308576481
04/nov./2016
11.31
0.04
0.354924578527063
03/nov./2016
11.27
-0.06
-0.529567519858782
02/nov./2016
11.33
-0.11
-0.9615384615384616
31/oct./2016
11.44
-0.04
-0.34843205574912894
28/oct./2016
11.48
-0.02
-0.17391304347826086
27/oct./2016
11.5
-0.07
-0.6050129645635264
26/oct./2016
11.57
-0.14
-1.1955593509820666
25/oct./2016
11.71
0
0
24/oct./2016
11.71
0.11
0.9482758620689655
21/oct./2016
11.6
-0.07
-0.5998286203941731
20/oct./2016
11.67
0.02
0.17167381974248927
19/oct./2016
11.65
0.03
0.25817555938037867
18/oct./2016
11.62
0.1
0.8680555555555556
17/oct./2016
11.52
-0.05
-0.43215211754537597
14/oct./2016
11.57
0.12
1.0480349344978166
13/oct./2016
11.45
-0.16
-1.3781223083548666
12/oct./2016
11.61
-0.1
-0.8539709649871904
11/oct./2016
11.71
-0.13
-1.097972972972973
10/oct./2016
11.84
0
0
07/oct./2016
11.84
-0.05
-0.42052144659377627
06/oct./2016
11.89
0.05
0.4222972972972973
05/oct./2016
11.84
-0.01
-0.08438818565400844
04/oct./2016
11.85
0.04
0.3386960203217612
03/oct./2016
11.81
0.1
0.8539709649871904
30/sept./2016
11.71
-0.09
-0.7627118644067796
29/sept./2016
11.8
0.03
0.2548853016142736
28/sept./2016
11.77
0
0
27/sept./2016
11.77
0.1
0.856898029134533
26/sept./2016
11.67
-0.16
-1.3524936601859678
23/sept./2016
11.83
-0.05
-0.4208754208754209
22/sept./2016
11.88
0.14
1.192504258943782
21/sept./2016
11.74
0.08
0.6861063464837049
20/sept./2016
11.66
-0.03
-0.2566295979469632
19/sept./2016
11.69
0.11
0.9499136442141624
16/sept./2016
11.58
0.04
0.3466204506065858
15/sept./2016
11.54
0.05
0.4351610095735422
14/sept./2016
11.49
0.01
0.08710801393728224
13/sept./2016
11.48
-0.01
-0.08703220191470844
12/sept./2016
11.49
-0.38
-3.2013479359730415
09/sept./2016
11.87
-0.06
-0.5029337803855826
08/sept./2016
11.93
0.03
0.25210084033613445
07/sept./2016
11.9
0.04
0.3372681281618887
06/sept./2016
11.86
0.13
1.1082693947144076
05/sept./2016
11.73
0.16
1.382886776145203
02/sept./2016
11.57
0.08
0.6962576153176675
01/sept./2016
11.49
-0.05
-0.43327556325823224
31/août/2016
11.54
-0.02
-0.17301038062283736
30/août/2016
11.56
0.09
0.7846556233653008
29/août/2016
11.47
-0.06
-0.5203816131830009
26/août/2016
11.53
0.07
0.6108202443280978
25/août/2016
11.46
-0.01
-0.08718395815170009
24/août/2016
11.47
-0.09
-0.7785467128027682
23/août/2016
11.56
0.05
0.43440486533449174
22/août/2016
11.51
-0.03
-0.25996533795493937
19/août/2016
11.54
-0.09
-0.7738607050730868
18/août/2016
11.63
0.04
0.3451251078515962
17/août/2016
11.59
-0.03
-0.25817555938037867
16/août/2016
11.62
0.08
0.6932409012131716
12/août/2016
11.54
0.07
0.6102877070619006
11/août/2016
11.47
-0.03
-0.2608695652173913
10/août/2016
11.5
0.02
0.17421602787456447
09/août/2016
11.48
-0.01
-0.08703220191470844
08/août/2016
11.49
0.11
0.9666080843585237
05/août/2016
11.38
0.16
1.4260249554367201
04/août/2016
11.22
0.08
0.718132854578097
03/août/2016
11.14
-0.16
-1.415929203539823
02/août/2016
11.3
-0.04
-0.3527336860670194
01/août/2016
11.34
0.12
1.0695187165775402
29/juil./2016
11.22
-0.07
-0.6200177147918512
28/juil./2016
11.29
0.04
0.35555555555555557
27/juil./2016
11.25
0.04
0.3568242640499554
26/juil./2016
11.21
0.08
0.7187780772686433
25/juil./2016
11.13
-0.03
-0.26881720430107525
22/juil./2016
11.16
0.01
0.08968609865470852
21/juil./2016
11.15
-0.02
-0.17905102954341987
20/juil./2016
11.17
0.07
0.6306306306306306
19/juil./2016
11.1
-0.02
-0.17985611510791366
18/juil./2016
11.12
0.04
0.36101083032490977
15/juil./2016
11.08
0.11
1.0027347310847767
14/juil./2016
10.97
0.03
0.2742230347349177
13/juil./2016
10.94
0.01
0.09149130832570906
12/juil./2016
10.93
0.13
1.2037037037037037
11/juil./2016
10.8
0.19
1.7907634307257305
08/juil./2016
10.61
-0.04
-0.3755868544600939
07/juil./2016
10.65
0.13
1.2357414448669202
06/juil./2016
10.52
-0.11
-1.0348071495766697
05/juil./2016
10.63
-0.09
-0.8395522388059702
04/juil./2016
10.72
0.09
0.8466603951081844
01/juil./2016
10.63
0.07
0.6628787878787878
30/juin/2016
10.56
0.15
1.440922190201729
29/juin/2016
10.41
0.15
1.4619883040935673
28/juin/2016
10.26
0.1
0.984251968503937
27/juin/2016
10.16
0.01
0.09852216748768473
24/juin/2016
10.15
-0.33
-3.148854961832061
22/juin/2016
10.48
0.06
0.5758157389635317
21/juin/2016
10.42
0.06
0.5791505791505791
20/juin/2016
10.36
0.15
1.4691478942213516
17/juin/2016
10.21
0.03
0.29469548133595286
16/juin/2016
10.18
-0.13
-1.2609117361784674
15/juin/2016
10.31
0.06
0.5853658536585366
14/juin/2016
10.25
-0.03
-0.2918287937743191
13/juin/2016
10.28
-0.24
-2.2813688212927756
10/juin/2016
10.52
-0.09
-0.8482563619227145
09/juin/2016
10.61
-0.04
-0.3755868544600939
08/juin/2016
10.65
0.07
0.6616257088846881
07/juin/2016
10.58
0.18
1.7307692307692308
06/juin/2016
10.4
0.03
0.2892960462873674
03/juin/2016
10.37
0.07
0.6796116504854369
02/juin/2016
10.3
0.06
0.5859375
01/juin/2016
10.24
0
0
31/mai/2016
10.24
0.05
0.49067713444553485
30/mai/2016
10.19
0.03
0.2952755905511811
27/mai/2016
10.16
0.1
0.9940357852882704
26/mai/2016
10.06
0.03
0.29910269192422734
25/mai/2016
10.03
0.18
1.8274111675126903
24/mai/2016
9.85
-0.03
-0.30364372469635625
23/mai/2016
9.88
0.05
0.508646998982706
20/mai/2016
9.83
0.03
0.30612244897959184
19/mai/2016
9.8
-0.13
-1.309164149043303
18/mai/2016
9.93
-0.1
-0.9970089730807578
17/mai/2016
10.03
0.15
1.5182186234817814
13/mai/2016
9.88
-0.13
-1.2987012987012987
12/mai/2016
10.01
-0.02
-0.19940179461615154
11/mai/2016
10.03
0.01
0.0998003992015968
10/mai/2016
10.02
-0.01
-0.09970089730807577
09/mai/2016
10.03
-0.01
-0.099601593625498
06/mai/2016
10.04
-0.08
-0.7905138339920948
04/mai/2016
10.12
-0.1
-0.9784735812133072
03/mai/2016
10.22
-0.1
-0.9689922480620154
02/mai/2016
10.32
-0.03
-0.2898550724637681
29/avr./2016
10.35
-0.01
-0.09652509652509653
28/avr./2016
10.36
-0.05
-0.4803073967339097
27/avr./2016
10.41
-0.02
-0.19175455417066156
26/avr./2016
10.43
0.01
0.09596928982725528
25/avr./2016
10.42
-0.09
-0.8563273073263559
22/avr./2016
10.51
-0.07
-0.6616257088846881
21/avr./2016
10.58
0.07
0.6660323501427212
20/avr./2016
10.51
-0.09
-0.8490566037735849
19/avr./2016
10.6
0.07
0.6647673314339981
18/avr./2016
10.53
-0.03
-0.2840909090909091
15/avr./2016
10.56
0.01
0.0947867298578199
14/avr./2016
10.55
0.02
0.1899335232668566
13/avr./2016
10.53
0.18
1.7391304347826086
12/avr./2016
10.35
0.04
0.3879728419010669
11/avr./2016
10.31
0.07
0.68359375
08/avr./2016
10.24
0.04
0.39215686274509803
07/avr./2016
10.2
0
0
06/avr./2016
10.2
0.03
0.2949852507374631
05/avr./2016
10.17
-0.12
-1.1661807580174928
04/avr./2016
10.29
0.01
0.09727626459143969
01/avr./2016
10.28
-0.12
-1.1538461538461537
31/mars/2016
10.4
0.03
0.2892960462873674
30/mars/2016
10.37
0.24
2.3692003948667324
29/mars/2016
10.13
-0.01
-0.09861932938856016
24/mars/2016
10.14
-0.1
-0.9765625
23/mars/2016
10.24
-0.01
-0.0975609756097561
22/mars/2016
10.25
-0.01
-0.09746588693957114
21/mars/2016
10.26
0.07
0.6869479882237488
18/mars/2016
10.19
0.12
1.1916583912611718
17/mars/2016
10.07
0.17
1.7171717171717171
16/mars/2016
9.9
-0.02
-0.20161290322580644
15/mars/2016
9.92
-0.09
-0.8991008991008991
14/mars/2016
10.01
0.09
0.907258064516129
11/mars/2016
9.92
0.08
0.8130081300813008
10/mars/2016
9.84
0.06
0.6134969325153374
09/mars/2016
9.78
-0.04
-0.4073319755600815
08/mars/2016
9.82
-0.04
-0.4056795131845842
07/mars/2016
9.86
-0.02
-0.20242914979757085
04/mars/2016
9.88
0.13
1.3333333333333333
03/mars/2016
9.75
0.07
0.7231404958677686
02/mars/2016
9.68
0.25
2.651113467656416
01/mars/2016
9.43
0.15
1.6163793103448276
29/févr./2016
9.28
-0.07
-0.7486631016042781
26/févr./2016
9.35
0.15
1.6304347826086956
25/févr./2016
9.2
-0.09
-0.9687836383207751
24/févr./2016
9.29
-0.11
-1.1702127659574468
23/févr./2016
9.4
-0.02
-0.21231422505307856
22/févr./2016
9.42
0.05
0.5336179295624333
19/févr./2016
9.37
-0.05
-0.5307855626326964
18/févr./2016
9.42
0.21
2.2801302931596092
17/févr./2016
9.21
-0.04
-0.43243243243243246
16/févr./2016
9.25
0.14
1.5367727771679474
15/févr./2016
9.11
0.22
2.4746906636670416
12/févr./2016
8.89
-0.07
-0.78125
11/févr./2016
8.96
-0.27
-2.925243770314193
04/févr./2016
9.23
0.15
1.6519823788546255
03/févr./2016
9.08
-0.19
-2.0496224379719523
02/févr./2016
9.27
-0.12
-1.2779552715654952
01/févr./2016
9.39
0.03
0.32051282051282054
29/janv./2016
9.36
0.17
1.8498367791077257
28/janv./2016
9.19
-0.01
-0.10869565217391304
27/janv./2016
9.2
0.11
1.21012101210121
26/janv./2016
9.09
-0.16
-1.7297297297297298
25/janv./2016
9.25
0.09
0.982532751091703
22/janv./2016
9.16
0.32
3.6199095022624435
21/janv./2016
8.84
-0.06
-0.6741573033707865
20/janv./2016
8.9
-0.34
-3.6796536796536796
19/janv./2016
9.24
0.2
2.2123893805309733
18/janv./2016
9.04
-0.09
-0.9857612267250822
15/janv./2016
9.13
-0.13
-1.4038876889848813
14/janv./2016
9.26
-0.15
-1.5940488841657812
13/janv./2016
9.41
0.07
0.7494646680942184
12/janv./2016
9.34
-0.02
-0.21367521367521367
11/janv./2016
9.36
-0.24
-2.5
08/janv./2016
9.6
0.07
0.7345225603357818
07/janv./2016
9.53
-0.35
-3.54251012145749
06/janv./2016
9.88
-0.11
-1.1011011011011012
05/janv./2016
9.99
-0.01
-0.1
04/janv./2016
10
-0.3
-2.912621359223301
31/déc./2015
10.3
0.03
0.2921129503407984
30/déc./2015
10.27
-0.03
-0.2912621359223301
29/déc./2015
10.3
0.01
0.09718172983479106
28/déc./2015
10.29
-0.05
-0.4835589941972921
23/déc./2015
10.34
0.09
0.8780487804878049
22/déc./2015
10.25
0.05
0.49019607843137253
21/déc./2015
10.2
0.05
0.49261083743842365
18/déc./2015
10.15
-0.09
-0.87890625
17/déc./2015
10.24
0.11
1.0858835143139192
16/déc./2015
10.13
0.18
1.8090452261306533
15/déc./2015
9.95
0.09
0.9127789046653144
14/déc./2015
9.86
0.03
0.3051881993896236
11/déc./2015
9.83
-0.29
-2.8656126482213438
10/déc./2015
10.12
-0.02
-0.19723865877712032
09/déc./2015
10.14
-0.06
-0.5882352941176471
08/déc./2015
10.2
-0.16
-1.5444015444015444
07/déc./2015
10.36
-0.03
-0.28873917228103946
04/déc./2015
10.39
-0.1
-0.9532888465204957
03/déc./2015
10.49
-0.06
-0.5687203791469194
02/déc./2015
10.55
0.04
0.38058991436726924
01/déc./2015
10.51
0.18
1.7424975798644724
30/nov./2015
10.33
-0.1
-0.9587727708533078
27/nov./2015
10.43
-0.13
-1.231060606060606
26/nov./2015
10.56
0
0
25/nov./2015
10.56
0.07
0.667302192564347
24/nov./2015
10.49
-0.04
-0.3798670465337132
23/nov./2015
10.53
-0.02
-0.1895734597156398
20/nov./2015
10.55
0.07
0.6679389312977099
19/nov./2015
10.48
0.16
1.550387596899225
18/nov./2015
10.32
-0.02
-0.19342359767891681
17/nov./2015
10.34
0.11
1.075268817204301
16/nov./2015
10.23
-0.1
-0.968054211035818
13/nov./2015
10.33
-0.15
-1.4312977099236641
12/nov./2015
10.48
0.07
0.6724303554274735
11/nov./2015
10.41
-0.01
-0.09596928982725528
10/nov./2015
10.42
-0.15
-1.4191106906338695
09/nov./2015
10.57
-0.12
-1.1225444340505144
06/nov./2015
10.69
-0.06
-0.5581395348837209
05/nov./2015
10.75
-0.05
-0.46296296296296297
04/nov./2015
10.8
0.16
1.5037593984962405
03/nov./2015
10.64
0.07
0.6622516556291391
02/nov./2015
10.57
-0.02
-0.18885741265344666
30/oct./2015
10.59
-0.01
-0.09433962264150944
29/oct./2015
10.6
-0.06
-0.5628517823639775
28/oct./2015
10.66
-0.05
-0.4668534080298786
27/oct./2015
10.71
-0.01
-0.09328358208955224
26/oct./2015
10.72
0.01
0.09337068160597572
23/oct./2015
10.71
0.16
1.5165876777251184
22/oct./2015
10.55
-0.04
-0.3777148253068933
21/oct./2015
10.59
-0.03
-0.2824858757062147
20/oct./2015
10.62
-0.04
-0.37523452157598497
19/oct./2015
10.66
-0.09
-0.8372093023255814
16/oct./2015
10.75
0.14
1.3195098963242224
15/oct./2015
10.61
0.2
1.9212295869356388
14/oct./2015
10.41
-0.01
-0.09596928982725528
13/oct./2015
10.42
-0.08
-0.7619047619047619
12/oct./2015
10.5
0.13
1.253616200578592
09/oct./2015
10.37
0.07
0.6796116504854369
08/oct./2015
10.3
-0.06
-0.5791505791505791
07/oct./2015
10.36
0.24
2.3715415019762847
06/oct./2015
10.12
0.08
0.796812749003984
05/oct./2015
10.04
0.28
2.8688524590163933
02/oct./2015
9.76
0.05
0.5149330587023687
01/oct./2015
9.71
0.05
0.5175983436853002
30/sept./2015
9.66
0.15
1.5772870662460567
29/sept./2015
9.51
-0.21
-2.1604938271604937
28/sept./2015
9.72
0.04
0.4132231404958678
25/sept./2015
9.68
-0.03
-0.30895983522142123
24/sept./2015
9.71
-0.05
-0.5122950819672131
23/sept./2015
9.76
-0.2
-2.0080321285140563
22/sept./2015
9.96
-0.05
-0.4995004995004995
21/sept./2015
10.01
-0.12
-1.1846001974333662
18/sept./2015
10.13
0.09
0.896414342629482
17/sept./2015
10.04
0.03
0.2997002997002997
16/sept./2015
10.01
0.21
2.142857142857143
15/sept./2015
9.8
-0.01
-0.1019367991845056
14/sept./2015
9.81
-0.06
-0.60790273556231
11/sept./2015
9.87
-0.02
-0.20222446916076844
10/sept./2015
9.89
-0.11
-1.1
09/sept./2015
10
--
--
BGF Asian Dragon Fund
Lancement du fonds
09-sept.-2015
Date de fin du mois
Performance mensuelle
30/sept./2015
--
31/oct./2015
9.627329
30/nov./2015
-2.455146
31/déc./2015
-0.290416
31/janv./2016
-9.126214
29/févr./2016
-0.854701
31/mars/2016
12.068966
30/avr./2016
-0.480769
31/mai/2016
-1.062802
30/juin/2016
3.125
31/juil./2016
6.25
31/août/2016
2.85205
30/sept./2016
1.473137
31/oct./2016
-2.305722
30/nov./2016
-2.272727
31/déc./2016
-1.520572
31/janv./2017
6.085377
28/févr./2017
2.482877
31/mars/2017
2.088555
30/avr./2017
2.864157
31/mai/2017
2.068417
30/juin/2017
0.311769
31/juil./2017
5.283605
31/août/2017
1.402214
30/sept./2017
-1.237263
31/oct./2017
5.821665
30/nov./2017
0.766017
31/déc./2017
2.695232
31/janv./2018
7.537012
28/févr./2018
-5.757196
31/mars/2018
-2.788845
30/avr./2018
0.614754
31/mai/2018
-1.697217
30/juin/2018
-6.28453
31/juil./2018
-0.36846
31/août/2018
-2.14497
30/sept./2018
-1.965231
31/oct./2018
-11.333847
30/nov./2018
6.26087
31/déc./2018
-2.700491
31/janv./2019
5.8873
28/févr./2019
2.144559
31/mars/2019
4.354588
30/avr./2019
1.937407
31/mai/2019
-9.649123
30/juin/2019
6.553398
31/juil./2019
-2.126044
31/août/2019
-3.491078
30/sept./2019
2.170418
31/oct./2019
3.383163
30/nov./2019
0.532725
31/déc./2019
5.223316
31/janv./2020
-4.100719
29/févr./2020
-3.825956
31/mars/2020
-14.196568
30/avr./2020
9.909091
31/mai/2020
-1.985112
30/juin/2020
8.270042
31/juil./2020
7.170694
31/août/2020
2.981818
30/sept./2020
-3.813559
31/oct./2020
2.936858
30/nov./2020
9.058488
31/déc./2020
7.128842
31/janv./2021
4.517705
28/févr./2021
1.285047
31/mars/2021
-2.422145
30/avr./2021
0.945626
31/mai/2021
0.936768
30/juin/2021
-0.290023
31/juil./2021
-5.700989
31/août/2021
1.418877
30/sept./2021
-3.041363
31/oct./2021
1.442911
30/nov./2021
-4.514533
31/déc./2021
0.064767
31/janv./2022
-3.042071
28/févr./2022
-1.068091
31/mars/2022
-3.508772
30/avr./2022
-4.755245
31/mai/2022
0.440529
30/juin/2022
-5.116959
31/juil./2022
-1.848998
31/août/2022
-0.941915
30/sept./2022
-12.757528
31/oct./2022
-6.811989
30/nov./2022
17.933723
31/déc./2022
-0.082645
31/janv./2023
9.842845
28/févr./2023
-6.85241
31/mars/2023
2.829426
30/avr./2023
-2.59434
31/mai/2023
-2.744149
30/juin/2023
2.904564
31/juil./2023
3.870968
31/août/2023
-5.745342
30/sept./2023
-3.130148
31/oct./2023
-4.846939
30/nov./2023
4.468275
31/déc./2023
2.480753
31/janv./2024
-4.674457
29/févr./2024
3.85289