BSF Systematic ESG World Equity Fund Le Fonds vise à maximiser le rendement total conformément aux principes d’investissement axés sur des critères environnementaux, sociaux et de gouvernance (« ESG »). Le Fonds vise à placer au moins 80 % de son exposition d'investissement en actions de sociétés domiciliées, ou exerçant l'essentiel de leurs activités dans les pays industrialisés du monde entier. À cette fin, il investit au moins 80% du total de ses actifs en actions et autres titres liés à des actions. Le Fonds peut, lorsque cela est jugé opportun, investir dans des instruments du marché monétaire (IMM) (c’est-à-dire en titres de créance à échéance à court terme), en dépôts et en liquidités. Les titres liés à des actions comprennent les produits dérivés (c’est-à-dire des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents). Les IMM peuvent être émis par des États, des organismes d'État, des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement), et peuvent être de qualité « investment grade » (c.-à-d. correspondant à un niveau de solvabilité défini), « non-investment grade » ou dépourvus de notation au moment de l'achat. Afin d’atteindre son objectif et de respecter sa politique d’investissement, le Fonds investira selon différentes stratégies d’investissement et dans différents instruments. Le Fonds utilisera notamment des modèles quantitatifs (mathématiques ou statistiques) afin d’adopter une approche systématique (basée sur des règles) de sélection des actions. Cela signifie que les actions seront sélectionnées en fonction de leurs résultats ESG et de la contribution attendue aux rendements du portefeuille lorsque les prévisions de risques et de coûts de transaction sont prises en compte. Net Assets of Fund USD 962 899 558 Date de lancement de la Classe d'Actions 02/sept./2015 Date de lancement du Fonds 20/août/2015 Devise de la gamme EUR Devise de base USD Classe d’actif Actions Indice de référence cible 1 MSCI World Index Classification SFDR Article 8 Droits d'entrée 3,00% Frais courants 1,53% ISIN LU1278928491 Frais sur encours 1,30% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 5 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Global Large-Cap Blend Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BSIWE2E SEDOL BYXWSQ2 Régime fiscal PEA - 29-févr.-2024 BSF Systematic ESG World Equity Fund Inception Date 02/sept./2015 Fund Holdings as of - Total Net Assets - Number of Securities 330,00 Shares Outstanding - Nom Pondération (%) MICROSOFT CORPORATION 5.2789 APPLE INC 5.12 NVIDIA CORPORATION 3.7951 AMAZON.COM INC 3.2765 ALPHABET INC 2.9066 META PLATFORMS INC 1.3944 MASTERCARD INC 1.3491 EXXON MOBIL CORP 1.336 NOVO NORDISK A/S 1.3245 JOHNSON & JOHNSON 1.2382 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 246.36 0.13 0.05279616618608618 26/mars/2024 246.23 0.15 0.060955786736020805 25/mars/2024 246.08 -0.64 -0.2594033722438392 22/mars/2024 246.72 0.2 0.08112932013629726 21/mars/2024 246.52 3.1 1.273519020622792 20/mars/2024 243.42 1.56 0.6450012403870008 19/mars/2024 241.86 -0.77 -0.3173556443968182 18/mars/2024 242.63 1.37 0.5678521097571085 15/mars/2024 241.26 -0.87 -0.35931111386445297 14/mars/2024 242.13 0.63 0.2608695652173913 13/mars/2024 241.5 0.2 0.08288437629506838 12/mars/2024 241.3 2.32 0.9707925349401624 11/mars/2024 238.98 -2.98 -1.2316085303355926 08/mars/2024 241.96 1.54 0.640545711671242 07/mars/2024 240.42 1.61 0.6741761232779196 06/mars/2024 238.81 0.18 0.07543058291078238 05/mars/2024 238.63 -1.3 -0.5418246988705039 04/mars/2024 239.93 0.81 0.33874205419872866 01/mars/2024 239.12 0.75 0.3146369090070059 29/févr./2024 238.37 1.32 0.5568445475638051 28/févr./2024 237.05 -0.22 -0.0927213722763097 27/févr./2024 237.27 -0.55 -0.23126734505087881 26/févr./2024 237.82 -0.83 -0.3477896501152315 23/févr./2024 238.65 1.44 0.6070570380675351 22/févr./2024 237.21 3.73 1.597567243446976 21/févr./2024 233.48 -0.03 -0.012847415528242902 20/févr./2024 233.51 -2.22 -0.9417553981249734 19/févr./2024 235.73 -0.09 -0.038164701891273 16/févr./2024 235.82 0.72 0.30625265844321564 15/févr./2024 235.1 0.27 0.114976791721671 14/févr./2024 234.83 1.1 0.47062850297351644 13/févr./2024 233.73 -2.21 -0.9366788166483004 12/févr./2024 235.94 1.17 0.4983600971163266 09/févr./2024 234.77 0.12 0.051139995738333686 08/févr./2024 234.65 0.67 0.28634926062056587 07/févr./2024 233.98 0.37 0.158383630837721 06/févr./2024 233.61 -0.28 -0.11971439565607764 05/févr./2024 233.89 2.58 1.1153862781548571 02/févr./2024 231.31 2.18 0.9514249552655698 01/févr./2024 229.13 -0.3 -0.13075883711807523 31/janv./2024 229.43 -1.52 -0.658151114959948 30/janv./2024 230.95 0.53 0.23001475566357088 29/janv./2024 230.42 1.58 0.6904387344869778 26/janv./2024 228.84 0.01 0.004370056373727221 25/janv./2024 228.83 0.72 0.315637192582526 24/janv./2024 228.11 0.93 0.4093670217448719 23/janv./2024 227.18 -0.26 -0.114315863524446 22/janv./2024 227.44 3.17 1.413474829446649 19/janv./2024 224.27 1.14 0.5109129207188634 18/janv./2024 223.13 1.46 0.6586367122298913 17/janv./2024 221.67 -1.58 -0.7077267637178052 16/janv./2024 223.25 -0.33 -0.1475981751498345 15/janv./2024 223.58 -0.14 -0.0625782227784731 12/janv./2024 223.72 0.46 0.20603780345785183 11/janv./2024 223.26 0.46 0.20646319569120286 10/janv./2024 222.8 1.1 0.4961659900766802 09/janv./2024 221.7 0.99 0.4485523990757102 08/janv./2024 220.71 0.81 0.3683492496589359 05/janv./2024 219.9 -0.41 -0.18610140256910718 04/janv./2024 220.31 -0.69 -0.31221719457013575 03/janv./2024 221 -0.72 -0.32473389861086055 02/janv./2024 221.72 -0.57 -0.25642179135363713 29/déc./2023 222.29 0.38 0.17124059303321165 28/déc./2023 221.91 0.64 0.28923939078953315 27/déc./2023 221.27 -0.6 -0.27042862937756346 22/déc./2023 221.87 0.85 0.3845805809429011 21/déc./2023 221.02 -1.65 -0.7410068711546234 20/déc./2023 222.67 0.51 0.2295642779978394 19/déc./2023 222.16 0.43 0.19392955396202588 18/déc./2023 221.73 0.13 0.058664259927797835 15/déc./2023 221.6 0.43 0.1944205814531808 14/déc./2023 221.17 0.18 0.08145164939590027 13/déc./2023 220.99 0.7 0.31776294884016526 12/déc./2023 220.29 0.34 0.15458058649693113 11/déc./2023 219.95 0.75 0.34215328467153283 08/déc./2023 219.2 0.97 0.44448517619025796 07/déc./2023 218.23 0.01 0.004582531390340024 06/déc./2023 218.22 2.12 0.9810273021749191 05/déc./2023 216.1 -0.15 -0.06936416184971098 04/déc./2023 216.25 0.72 0.33406022363476084 01/déc./2023 215.53 1.51 0.7055415381740024 30/nov./2023 214.02 0.48 0.22478224220286597 29/nov./2023 213.54 1.88 0.8882169517150147 28/nov./2023 211.66 -1.1 -0.5170144764053394 27/nov./2023 212.76 -0.16 -0.0751455945895172 24/nov./2023 212.92 -0.25 -0.117277290425482 23/nov./2023 213.17 -0.47 -0.2199962553828871 22/nov./2023 213.64 2.23 1.0548223830471595 21/nov./2023 211.41 0.26 0.12313521193464362 20/nov./2023 211.15 -0.06 -0.02840774584536717 17/nov./2023 211.21 0.27 0.12799848298094244 16/nov./2023 210.94 -0.83 -0.3919346460782925 15/nov./2023 211.77 1.24 0.588989692680378 14/nov./2023 210.53 1.37 0.6550009562057755 13/nov./2023 209.16 1.32 0.6351039260969977 10/nov./2023 207.84 -0.38 -0.1824992796081068 09/nov./2023 208.22 -0.11 -0.05280084481351702 08/nov./2023 208.33 0.68 0.3274741150975199 07/nov./2023 207.65 1.01 0.48877274487030586 06/nov./2023 206.64 0.17 0.08233641691286869 03/nov./2023 206.47 0.91 0.4426931309593306 02/nov./2023 205.56 5.18 2.5850883321688793 31/oct./2023 200.38 1.64 0.8251987521384724 30/oct./2023 198.74 -0.48 -0.24093966469229997 27/oct./2023 199.22 -1.31 -0.6532688375804119 26/oct./2023 200.53 -1.44 -0.7129771748279448 25/oct./2023 201.97 -0.98 -0.48287755604828775 24/oct./2023 202.95 1.16 0.5748550473264284 23/oct./2023 201.79 -2.55 -1.2479201331114809 20/oct./2023 204.34 -2.46 -1.1895551257253385 19/oct./2023 206.8 -2.61 -1.2463588176304856 18/oct./2023 209.41 0.39 0.18658501578796288 17/oct./2023 209.02 -0.99 -0.4714061235179277 16/oct./2023 210.01 -1.21 -0.5728624183315973 13/oct./2023 211.22 0.11 0.05210553739756525 12/oct./2023 211.11 1.42 0.6771901378224999 11/oct./2023 209.69 0.65 0.31094527363184077 10/oct./2023 209.04 1.97 0.9513691022359588 09/oct./2023 207.07 1.93 0.9408209027980892 06/oct./2023 205.14 -0.69 -0.33522810085993293 05/oct./2023 205.83 0.78 0.38039502560351135 04/oct./2023 205.05 -2.55 -1.2283236994219653 03/oct./2023 207.6 0.32 0.1543805480509456 02/oct./2023 207.28 -1.3 -0.6232620577236552 29/sept./2023 208.58 2.08 1.0072639225181599 28/sept./2023 206.5 -0.94 -0.45314307751639027 27/sept./2023 207.44 0.4 0.19319938176197837 26/sept./2023 207.04 -0.82 -0.39449629558356586 25/sept./2023 207.86 -0.03 -0.014430708547789696 22/sept./2023 207.89 -1.13 -0.5406181226676873 21/sept./2023 209.02 -3 -1.4149608527497406 20/sept./2023 212.02 0.75 0.3549959767122639 19/sept./2023 211.27 -0.66 -0.3114235832586231 18/sept./2023 211.93 -1.51 -0.7074587706146926 15/sept./2023 213.44 -0.06 -0.02810304449648712 14/sept./2023 213.5 2.11 0.9981550688301244 13/sept./2023 211.39 -1.12 -0.5270340219283799 12/sept./2023 212.51 0.98 0.4632912589230842 11/sept./2023 211.53 0.5 0.23693313746860636 08/sept./2023 211.03 0.2 0.094863159891856 07/sept./2023 210.83 -1.51 -0.7111236695865122 06/sept./2023 212.34 -0.44 -0.20678635210076135 05/sept./2023 212.78 0.15 0.07054507830503692 04/sept./2023 212.63 0.54 0.25460889245131785 01/sept./2023 212.09 0.13 0.06133232685412342 31/août/2023 211.96 1.75 0.8325008325008325 30/août/2023 210.21 0.91 0.43478260869565216 29/août/2023 209.3 0.72 0.34519129350848593 28/août/2023 208.58 1.83 0.8851269649334945 25/août/2023 206.75 -1.83 -0.8773612043340685 24/août/2023 208.58 1.79 0.8656124570820639 23/août/2023 206.79 0.56 0.27154148281045437 22/août/2023 206.23 1.23 0.6 21/août/2023 205 1.46 0.7173037240837182 18/août/2023 203.54 -2.3 -1.1173727166731442 17/août/2023 205.84 -1.55 -0.7473841554559043 16/août/2023 207.39 -1.41 -0.6752873563218391 14/août/2023 208.8 1.38 0.6653167486259762 11/août/2023 207.42 -1.8 -0.8603383997705765 10/août/2023 209.22 0.34 0.1627728839525086 09/août/2023 208.88 0.33 0.15823543514744665 08/août/2023 208.55 -0.19 -0.09102232442272684 07/août/2023 208.74 -0.25 -0.1196229484664338 04/août/2023 208.99 -0.51 -0.24343675417661098 03/août/2023 209.5 -1.61 -0.7626355928189096 02/août/2023 211.11 -1.83 -0.8593970132431671 01/août/2023 212.94 0.35 0.16463615409944024 31/juil./2023 212.59 0.02 0.009408665380815731 28/juil./2023 212.57 -1.44 -0.672865753936732 27/juil./2023 214.01 3.16 1.4986957552762628 26/juil./2023 210.85 -0.97 -0.4579359833821169 25/juil./2023 211.82 1.81 0.8618637207752012 24/juil./2023 210.01 0.41 0.19561068702290077 21/juil./2023 209.6 0.06 0.028634150997422926 20/juil./2023 209.54 0.17 0.08119596885895783 19/juil./2023 209.37 2.21 1.0668082641436571 18/juil./2023 207.16 0.79 0.38280757862092357 17/juil./2023 206.37 -0.87 -0.4198031268094962 14/juil./2023 207.24 0.35 0.16917202378075305 13/juil./2023 206.89 -0.12 -0.057968214095937394 12/juil./2023 207.01 1.25 0.6075038880248833 11/juil./2023 205.76 0.7 0.3413635033648688 10/juil./2023 205.06 -1.38 -0.668475101724472 07/juil./2023 206.44 -0.26 -0.12578616352201258 06/juil./2023 206.7 -2.27 -1.086280327319711 05/juil./2023 208.97 -0.43 -0.20534861509073543 04/juil./2023 209.4 0.6 0.28735632183908044 03/juil./2023 208.8 0.08 0.038328861632809505 30/juin/2023 208.72 1.67 0.8065684617242213 29/juin/2023 207.05 1.52 0.7395514036880261 28/juin/2023 205.53 1.43 0.7006369426751592 27/juin/2023 204.1 -1.76 -0.8549499659963081 26/juin/2023 205.86 0.68 0.3314163173798616 22/juin/2023 205.18 -1.54 -0.7449690402476781 21/juin/2023 206.72 -1.34 -0.6440449870229742 20/juin/2023 208.06 -0.81 -0.38780102456073157 19/juin/2023 208.87 -0.41 -0.1959097859327217 16/juin/2023 209.28 1 0.48012291146533514 15/juin/2023 208.28 -0.55 -0.2633721208638606 14/juin/2023 208.83 0.01 0.004788813332056317 13/juin/2023 208.82 1.49 0.7186610717214104 12/juin/2023 207.33 0.32 0.15458190425583304 09/juin/2023 207.01 1.85 0.901735231039189 08/juin/2023 205.16 -1.66 -0.8026303065467556 07/juin/2023 206.82 -0.08 -0.03866602223296278 06/juin/2023 206.9 -0.21 -0.1013953937521124 05/juin/2023 207.11 2.46 1.2020522843879795 02/juin/2023 204.65 3.65 1.8159203980099503 01/juin/2023 201 -0.91 -0.4506958545886781 31/mai/2023 201.91 -1.08 -0.5320459135918025 30/mai/2023 202.99 1.23 0.6096352101506741 26/mai/2023 201.76 1.32 0.658551187387747 25/mai/2023 200.44 1.7 0.8553889503874409 24/mai/2023 198.74 -3.26 -1.613861386138614 23/mai/2023 202 -0.07 -0.03464146087989311 22/mai/2023 202.07 -0.79 -0.38943113477274965 19/mai/2023 202.86 4.21 2.1193053108482256 17/mai/2023 198.65 0.55 0.27763755678950025 16/mai/2023 198.1 0.26 0.13141932875050547 15/mai/2023 197.84 -0.51 -0.2571212503150996 12/mai/2023 198.35 1.14 0.578063992698139 11/mai/2023 197.21 0.36 0.18288036576073152 10/mai/2023 196.85 0.66 0.3364085835159794 08/mai/2023 196.19 0.27 0.13781135157207022 05/mai/2023 195.92 2.26 1.166993700299494 04/mai/2023 193.66 -2.16 -1.1030538249412727 03/mai/2023 195.82 -1.79 -0.9058246040180152 02/mai/2023 197.61 1.19 0.6058446186742694 28/avr./2023 196.42 1.95 1.0027253560960558 27/avr./2023 194.47 1.46 0.7564374902854775 26/avr./2023 193.01 -2.55 -1.303947637553692 25/avr./2023 195.56 -0.53 -0.2702840532408588 24/avr./2023 196.09 -0.47 -0.23911273911273911 21/avr./2023 196.56 0.1 0.05090094675760969 20/avr./2023 196.46 -0.57 -0.2892960462873674 19/avr./2023 197.03 -1.14 -0.5752636625119847 18/avr./2023 198.17 0.54 0.2732378687446238 17/avr./2023 197.63 0.27 0.13680583704904742 14/avr./2023 197.36 3.05 1.56965673408471 13/avr./2023 194.31 -1.55 -0.7913815991013989 12/avr./2023 195.86 0.03 0.015319409692079865 11/avr./2023 195.83 1.08 0.5545571245186136 06/avr./2023 194.75 -0.23 -0.11796081649399938 05/avr./2023 194.98 -2.02 -1.0253807106598984 04/avr./2023 197 0.27 0.13724393839272098 03/avr./2023 196.73 1.92 0.9855756891330014 31/mars/2023 194.81 1.3 0.6717999069815513 30/mars/2023 193.51 0.83 0.43076603695246 29/mars/2023 192.68 1.87 0.9800324930559196 28/mars/2023 190.81 -1.45 -0.7541870383855196 27/mars/2023 192.26 2.47 1.3014384319511039 24/mars/2023 189.79 -1.05 -0.5501991196814086 23/mars/2023 190.84 -1.72 -0.8932280847528044 22/mars/2023 192.56 1.55 0.8114758389613109 21/mars/2023 191.01 0.92 0.4839812720290389 20/mars/2023 190.09 -0.21 -0.11035207566999475 17/mars/2023 190.3 -0.44 -0.2306805074971165 16/mars/2023 190.74 1.28 0.675604349202998 15/mars/2023 189.46 -0.69 -0.3628714173021299 14/mars/2023 190.15 1.44 0.7630756186741561 13/mars/2023 188.71 -2.25 -1.1782572266443234 10/mars/2023 190.96 -5.94 -3.016759776536313 09/mars/2023 196.9 0.5 0.2545824847250509 08/mars/2023 196.4 -0.86 -0.43597282774003854 07/mars/2023 197.26 0 0 06/mars/2023 197.26 1.04 0.5300173274895525 03/mars/2023 196.22 2.87 1.4843547970002586 02/mars/2023 193.35 -0.26 -0.1342905841640411 01/mars/2023 193.61 -0.77 -0.39613128922728674 28/févr./2023 194.38 -1.83 -0.9326741756281535 27/févr./2023 196.21 1.67 0.8584352832322402 24/févr./2023 194.54 -2.56 -1.2988330796549974 23/févr./2023 197.1 1.77 0.9061588081707879 22/févr./2023 195.33 -1.23 -0.6257631257631258 21/févr./2023 196.56 -1.33 -0.6720905553590378 20/févr./2023 197.89 0.33 0.16703786191536749 17/févr./2023 197.56 -1.32 -0.6637168141592921 16/févr./2023 198.88 -0.11 -0.055279159756771695 15/févr./2023 198.99 -0.37 -0.18559390048154092 14/févr./2023 199.36 0.51 0.2564747296957506 13/févr./2023 198.85 1.5 0.7600709399543958 10/févr./2023 197.35 -1.59 -0.7992359505378506 09/févr./2023 198.94 -0.49 -0.2457002457002457 08/févr./2023 199.43 1.67 0.844457928802589 07/févr./2023 197.76 0.48 0.24330900243309003 06/févr./2023 197.28 -0.18 -0.09115770282588878 03/févr./2023 197.46 0.85 0.43232795890341286 02/févr./2023 196.61 2.62 1.3505850817052425 01/févr./2023 193.99 1.12 0.580702027272256 31/janv./2023 192.87 -0.47 -0.2430950656873901 30/janv./2023 193.34 -0.58 -0.2990924092409241 27/janv./2023 193.92 1.62 0.8424336973478939 26/janv./2023 192.3 2.91 1.5365119594487566 25/janv./2023 189.39 -2.08 -1.0863320624640935 24/janv./2023 191.47 0.6 0.31435008120710434 23/janv./2023 190.87 2.54 1.3486964371050816 20/janv./2023 188.33 0.11 0.058442248432685154 19/janv./2023 188.22 -3.6 -1.876759461995621 18/janv./2023 191.82 0.89 0.46613942282511917 17/janv./2023 190.93 0.07 0.03667609766320863 16/janv./2023 190.86 1.22 0.6433241932081839 13/janv./2023 189.64 0.13 0.06859796316817054 12/janv./2023 189.51 0.95 0.5038184132371659 11/janv./2023 188.56 1.26 0.6727175654030967 10/janv./2023 187.3 -1.38 -0.7313970744117023 09/janv./2023 188.68 1.69 0.9037916466121183 06/janv./2023 186.99 0.08 0.04280134824246964 05/janv./2023 186.91 -0.04 -0.021396095212623697 04/janv./2023 186.95 0.06 0.03210444646583552 03/janv./2023 186.89 2.08 1.1254802229316596 02/janv./2023 184.81 0.95 0.5166974872185358 30/déc./2022 183.86 -1.29 -0.6967323791520389 29/déc./2022 185.15 -0.01 -0.005400734499891985 28/déc./2022 185.16 0.05 0.027010966452379666 27/déc./2022 185.11 0.95 0.5158557775847089 23/déc./2022 184.16 -1.35 -0.7277235728532154 22/déc./2022 185.51 -0.74 -0.39731543624161075 21/déc./2022 186.25 1.94 1.0525744669307147 20/déc./2022 184.31 -1.47 -0.7912584777694047 19/déc./2022 185.78 -1.08 -0.5779728138713476 16/déc./2022 186.86 -0.96 -0.5111276754339261 15/déc./2022 187.82 -6.46 -3.3250977969940294 14/déc./2022 194.28 -2.41 -1.2252783568051249 13/déc./2022 196.69 5.13 2.67801211108791 12/déc./2022 191.56 -0.92 -0.4779717373233583 09/déc./2022 192.48 0.08 0.04158004158004158 08/déc./2022 192.4 0.8 0.4175365344467641 07/déc./2022 191.6 -2.31 -1.1912743025114745 06/déc./2022 193.91 -2 -1.0208769332856924 05/déc./2022 195.91 -0.93 -0.4724649461491567 02/déc./2022 196.84 -1.76 -0.8862034239677744 01/déc./2022 198.6 3.75 1.924557351809084 30/nov./2022 194.85 -0.46 -0.23552301469458808 29/nov./2022 195.31 -0.08 -0.04094375351860382 28/nov./2022 195.39 -2.13 -1.0783718104495748 25/nov./2022 197.52 0.65 0.3301671153553106 24/nov./2022 196.87 -0.04 -0.020313848966532932 23/nov./2022 196.91 0.92 0.46941170467881016 22/nov./2022 195.99 0.42 0.21475686454977758 21/nov./2022 195.57 0.76 0.39012371028181303 18/nov./2022 194.81 2.8 1.4582573824279985 17/nov./2022 192.01 -1.7 -0.8776005368850344 16/nov./2022 193.71 -2.22 -1.1330577246975961 15/nov./2022 195.93 0.18 0.09195402298850575 14/nov./2022 195.75 0.31 0.15861645517805975 11/nov./2022 195.44 1.06 0.5453235929622389 10/nov./2022 194.38 3.17 1.657863082474766 09/nov./2022 191.21 -1.25 -0.64948560739894 08/nov./2022 192.46 2.15 1.1297356943933583 07/nov./2022 190.31 -1.27 -0.6629084455579914 04/nov./2022 191.58 0.12 0.06267627702914447 03/nov./2022 191.46 -3.38 -1.7347567234654075 02/nov./2022 194.84 0.07 0.035939826461980795 31/oct./2022 194.77 3 1.5643739896751316 28/oct./2022 191.77 0.8 0.41891396554432636 27/oct./2022 190.97 -0.12 -0.06279763462242922 26/oct./2022 191.09 -0.73 -0.3805651131268898 25/oct./2022 191.82 0.73 0.3820189439531111 24/oct./2022 191.09 2.73 1.4493523040985348 21/oct./2022 188.36 -1.04 -0.5491024287222809 20/oct./2022 189.4 0.18 0.09512736497199027 19/oct./2022 189.22 -1 -0.5257070760172432 18/oct./2022 190.22 2.08 1.1055596895928563 17/oct./2022 188.14 -1.2 -0.6337805006865955 14/oct./2022 189.34 6.67 3.6513932227514094 13/oct./2022 182.67 -2.98 -1.6051710207379477 12/oct./2022 185.65 1.18 0.6396704071122675 11/oct./2022 184.47 -2.88 -1.5372297838270617 10/oct./2022 187.35 -0.91 -0.4833740571549984 07/oct./2022 188.26 -3.33 -1.7380865389634115 06/oct./2022 191.59 1.24 0.651431573417389 05/oct./2022 190.35 0.73 0.3849804872903702 04/oct./2022 189.62 4.69 2.5360947385497217 03/oct./2022 184.93 -0.93 -0.500376627569138 30/sept./2022 185.86 -0.04 -0.02151694459386767 29/sept./2022 185.9 -2.88 -1.5255853374298125 28/sept./2022 188.78 -1.67 -0.8768705697033342 27/sept./2022 190.45 1.1 0.5809347768682335 26/sept./2022 189.35 0.46 0.2435279792471809 23/sept./2022 188.89 -2.11 -1.1047120418848169 22/sept./2022 191 -3.15 -1.6224568632500644 21/sept./2022 194.15 1.87 0.9725400457665904 20/sept./2022 192.28 -0.42 -0.21795537104307214 19/sept./2022 192.7 0.59 0.3071157149549737 16/sept./2022 192.11 -4.33 -2.204235389940949 15/sept./2022 196.44 -0.26 -0.13218098627351296 14/sept./2022 196.7 -2.54 -1.2748444087532624 13/sept./2022 199.24 -2.79 -1.3809830223234174 12/sept./2022 202.03 2.49 1.2478701012328355 09/sept./2022 199.54 2.26 1.145579886455799 08/sept./2022 197.28 1.28 0.6530612244897959 07/sept./2022 196 -0.74 -0.376130934227915 06/sept./2022 196.74 0 0 05/sept./2022 196.74 -1.09 -0.5509781125208513 02/sept./2022 197.83 2.13 1.088400613183444 01/sept./2022 195.7 -3.58 -1.7964672822159775 31/août/2022 199.28 -0.97 -0.484394506866417 30/août/2022 200.25 -0.42 -0.2092988488563313 29/août/2022 200.67 -6.48 -3.128167994207096 26/août/2022 207.15 -0.69 -0.331986143187067 25/août/2022 207.84 1.11 0.5369322304455086 24/août/2022 206.73 0.55 0.266757202444466 23/août/2022 206.18 -1.61 -0.7748207324702825 22/août/2022 207.79 -1.66 -0.7925519216996897 19/août/2022 209.45 -0.18 -0.08586557267566665 18/août/2022 209.63 0.38 0.1816009557945042 17/août/2022 209.25 -0.34 -0.1622214800324443 16/août/2022 209.59 3.64 1.767419276523428 12/août/2022 205.95 1.22 0.595906804083427 11/août/2022 204.73 1.71 0.8422815486158999 10/août/2022 203.02 1.43 0.7093605833622699 09/août/2022 201.59 -3.36 -1.6394242498170286 08/août/2022 204.95 2.05 1.0103499260719566 05/août/2022 202.9 -0.99 -0.4855559370248663 04/août/2022 203.89 0.83 0.4087461833940707 03/août/2022 203.06 1.57 0.779194997270336 02/août/2022 201.49 -0.55 -0.2722233221144328 01/août/2022 202.04 -0.28 -0.1383946223803875 29/juil./2022 202.32 3.41 1.7143431702780152 28/juil./2022 198.91 1.31 0.6629554655870445 27/juil./2022 197.6 1.13 0.5751514226090497 26/juil./2022 196.47 0.79 0.4037203597710548 25/juil./2022 195.68 -1.23 -0.6246508557208877 22/juil./2022 196.91 1.29 0.6594417748696453 21/juil./2022 195.62 1.47 0.7571465361833634 20/juil./2022 194.15 2.37 1.2357910105329022 19/juil./2022 191.78 -1.62 -0.8376421923474664 18/juil./2022 193.4 2.01 1.050211609801975 15/juil./2022 191.39 2.53 1.3396166472519326 14/juil./2022 188.86 -1.65 -0.8660962679124455 13/juil./2022 190.51 -2.22 -1.1518704923986924 12/juil./2022 192.73 -0.01 -0.005188336619279859 11/juil./2022 192.74 0.39 0.20275539381336105 08/juil./2022 192.35 0.35 0.18229166666666666 07/juil./2022 192 2.43 1.2818483937331857 06/juil./2022 189.57 4.55 2.459193600691817 05/juil./2022 185.02 -0.54 -0.29101099374865275 04/juil./2022 185.56 0.42 0.22685535270606028 01/juil./2022 185.14 1.99 1.0865410865410865 30/juin/2022 183.15 -2.67 -1.4368743945753955 29/juin/2022 185.82 -3.53 -1.8642725112226037 28/juin/2022 189.35 2.62 1.4030953783537727 27/juin/2022 186.73 1.61 0.8697061365600691 24/juin/2022 185.12 3.86 2.129537680679687 22/juin/2022 181.26 -0.86 -0.4722161212387437 21/juin/2022 182.12 3.06 1.7089243828884173 20/juin/2022 179.06 -1.43 -0.7922876613662807 17/juin/2022 180.49 -0.32 -0.1769813616503512 16/juin/2022 180.81 -4.68 -2.523047064531781 15/juin/2022 185.49 0.67 0.36251487934206256 14/juin/2022 184.82 -1.62 -0.8689122505900021 13/juin/2022 186.44 -4.54 -2.377212273536496 10/juin/2022 190.98 -5.25 -2.6754318911481425 09/juin/2022 196.23 -0.67 -0.34027425088877605 08/juin/2022 196.9 1.15 0.5874840357598978 07/juin/2022 195.75 -0.55 -0.2801833927661742 03/juin/2022 196.3 1.17 0.5996002664890073 02/juin/2022 195.13 -2.7 -1.3648081686296314 01/juin/2022 197.83 1.5 0.7640197626445271 31/mai/2022 196.33 -0.82 -0.4159269591681461 30/mai/2022 197.15 1.59 0.8130497034158315 27/mai/2022 195.56 5.72 3.013063632532659 25/mai/2022 189.84 2 1.0647359454855196 24/mai/2022 187.84 -1.69 -0.8916794175064634 23/mai/2022 189.53 -1.08 -0.5666019621216095 20/mai/2022 190.61 2.54 1.3505609613441805 19/mai/2022 188.07 -5.61 -2.896530359355638 18/mai/2022 193.68 -1.33 -0.6820163068560586 17/mai/2022 195.01 0.9 0.46365462881871106 16/mai/2022 194.11 -0.56 -0.2876663070837828 13/mai/2022 194.67 5.21 2.7499208276153277 12/mai/2022 189.46 -3.05 -1.5843332813879798 11/mai/2022 192.51 -0.49 -0.2538860103626943 10/mai/2022 193 -1.15 -0.5923255215039918 06/mai/2022 194.15 -7.44 -3.69065925889181 05/mai/2022 201.59 1.55 0.7748450309938012 04/mai/2022 200.04 0.64 0.320962888665998 03/mai/2022 199.4 0.33 0.16577083437986637 02/mai/2022 199.07 -5.4 -2.640974226047831 29/avr./2022 204.47 2.27 1.122650840751731 28/avr./2022 202.2 0.68 0.3374354902739182 27/avr./2022 201.52 0.78 0.38856231941815284 26/avr./2022 200.74 1.75 0.8794411779486406 25/avr./2022 198.99 -4.36 -2.1440865502827635 22/avr./2022 203.35 -5.46 -2.6148172980221256 21/avr./2022 208.81 1.52 0.7332722273143905 20/avr./2022 207.29 1.67 0.8121778037155919 19/avr./2022 205.62 -1.43 -0.6906544312967882 14/avr./2022 207.05 2.09 1.019711163153786 13/avr./2022 204.96 -1.51 -0.7313411149319514 12/avr./2022 206.47 0.2 0.09696029475929607 11/avr./2022 206.27 -1.42 -0.6837113004959314 08/avr./2022 207.69 0.76 0.3672739573768907 07/avr./2022 206.93 0.46 0.22279265752893884 06/avr./2022 206.47 -4.37 -2.072661734016316 05/avr./2022 210.84 1.12 0.5340453938584779 04/avr./2022 209.72 2.18 1.0503999229064276 01/avr./2022 207.54 -1.64 -0.7840137680466583 31/mars/2022 209.18 -0.2 -0.09552010698251982 30/mars/2022 209.38 -0.35 -0.1668812282458399 29/mars/2022 209.73 0.48 0.22939068100358423 28/mars/2022 209.25 0.64 0.30679257945448446 25/mars/2022 208.61 1.84 0.8898776418242491 24/mars/2022 206.77 -1.09 -0.5243914173001059 23/mars/2022 207.86 -0.03 -0.014430708547789696 22/mars/2022 207.89 1.87 0.907678866129502 21/mars/2022 206.02 2.02 0.9901960784313726 18/mars/2022 204 3.3 1.6442451420029895 17/mars/2022 200.7 0.1 0.049850448654037885 16/mars/2022 200.6 4.88 2.493357858164725 15/mars/2022 195.72 -1.59 -0.8058385282043485 14/mars/2022 197.31 -0.34 -0.17202124968378446 11/mars/2022 197.65 0.92 0.46764601230112335 10/mars/2022 196.73 0.99 0.505772964136099 09/mars/2022 195.74 1.05 0.539318917253069 08/mars/2022 194.69 -4.11 -2.067404426559356 07/mars/2022 198.8 -1.86 -0.9269410943885179 04/mars/2022 200.66 -2.02 -0.9966449575685811 03/mars/2022 202.68 2.27 1.1326780100793374 02/mars/2022 200.41 -0.4 -0.19919326726756637 01/mars/2022 200.81 1.7 0.8537994073627643 28/févr./2022 199.11 1.79 0.907155888911413 25/févr./2022 197.32 3.89 2.011063433800341 24/févr./2022 193.43 -4.44 -2.243897508465154 23/févr./2022 197.87 -0.55 -0.2771897994153815 22/févr./2022 198.42 -0.24 -0.12080942313500453 21/févr./2022 198.66 -2.04 -1.0164424514200299 18/févr./2022 200.7 -0.99 -0.4908522980812137 17/févr./2022 201.69 -0.86 -0.4245865218464577 16/févr./2022 202.55 -0.73 -0.35911058638331367 15/févr./2022 203.28 1.38 0.6835066864784547 14/févr./2022 201.9 -3.08 -1.5025856181090838 11/févr./2022 204.98 -1.93 -0.9327727031076314 10/févr./2022 206.91 0.11 0.05319148936170213 09/févr./2022 206.8 3.7 1.8217626784835057 08/févr./2022 203.1 -0.79 -0.38746382853499434 07/févr./2022 203.89 0.86 0.42358272176525635 04/févr./2022 203.03 -1.92 -0.936813857038302 03/févr./2022 204.95 -3.36 -1.6129806538332294 02/févr./2022 208.31 1.31 0.6328502415458938 01/févr./2022 207 1.59 0.7740616328318972 31/janv./2022 205.41 5.32 2.6588035384077164 28/janv./2022 200.09 -4.33 -2.118188044222679 27/janv./2022 204.42 0.57 0.27961736571008095 26/janv./2022 203.85 4.61 2.3137924111624173 25/janv./2022 199.24 0.12 0.060265166733627966 24/janv./2022 199.12 -5.27 -2.578404031508391 21/janv./2022 204.39 -4.89 -2.3365825688073394 20/janv./2022 209.28 -0.77 -0.3665793858605094 19/janv./2022 210.05 1.04 0.49758384766279123 18/janv./2022 209.01 -2.04 -0.9665955934612651 17/janv./2022 211.05 0.63 0.2994011976047904 14/janv./2022 210.42 -2.72 -1.2761565168433893 13/janv./2022 213.14 -1.07 -0.4995098268054713 12/janv./2022 214.21 2.74 1.295692060339528 11/janv./2022 211.47 1.22 0.5802615933412604 10/janv./2022 210.25 -3.53 -1.6512302366919263 07/janv./2022 213.78 0.61 0.2861565886381761 06/janv./2022 213.17 -4.31 -1.9817914290969285 05/janv./2022 217.48 -1.87 -0.8525188055618874 04/janv./2022 219.35 2.22 1.0224289596094505 03/janv./2022 217.13 0.25 0.11527111766875692 31/déc./2021 216.88 -1.07 -0.49093828859830235 30/déc./2021 217.95 0.68 0.3129746398490358 29/déc./2021 217.27 -1.22 -0.5583779578012724 28/déc./2021 218.49 2.73 1.2652947719688543 27/déc./2021 215.76 0.68 0.3161614283057467 23/déc./2021 215.08 3.06 1.4432600698047353 22/déc./2021 212.02 1.64 0.779541781538169 21/déc./2021 210.38 2.13 1.0228091236494599 20/déc./2021 208.25 -2.7 -1.2799241526428065 17/déc./2021 210.95 -3.22 -1.5034785450810104 16/déc./2021 214.17 2.55 1.2049900765523107 15/déc./2021 211.62 -0.67 -0.31560601064581467 14/déc./2021 212.29 -2.18 -1.016459178439875 13/déc./2021 214.47 0.23 0.1073562359970127 10/déc./2021 214.24 -0.18 -0.08394739296707397 09/déc./2021 214.42 -0.4 -0.18620240201098595 08/déc./2021 214.82 -0.09 -0.04187799543995161 07/déc./2021 214.91 5.76 2.754004303131724 06/déc./2021 209.15 0.56 0.2684692458890647 03/déc./2021 208.59 0.63 0.30294287362954414 02/déc./2021 207.96 -1.92 -0.9148084619782733 01/déc./2021 209.88 -0.09 -0.042863266180882986 30/nov./2021 209.97 -2.34 -1.1021619330224672 29/nov./2021 212.31 0.65 0.3070962864972125 26/nov./2021 211.66 -5.12 -2.3618414982932006 25/nov./2021 216.78 1.43 0.6640352913861156 24/nov./2021 215.35 -0.77 -0.35628354617804925 23/nov./2021 216.12 -1.97 -0.9032968040717135 22/nov./2021 218.09 1.68 0.7763042373272954 19/nov./2021 216.41 0.98 0.4549041451979761 18/nov./2021 215.43 -0.21 -0.09738452977184196 17/nov./2021 215.64 0.02 0.009275577404693442 16/nov./2021 215.62 1.48 0.6911366395815821 15/nov./2021 214.14 1.6 0.7527994730403689 12/nov./2021 212.54 0.68 0.320966676106863 11/nov./2021 211.86 0.7 0.33150217844288693 10/nov./2021 211.16 0.79 0.3755288301563911 09/nov./2021 210.37 -1.29 -0.6094680147406217 08/nov./2021 211.66 -0.76 -0.35778175313059035 05/nov./2021 212.42 1.22 0.5776515151515151 04/nov./2021 211.2 2.87 1.3776220419526712 03/nov./2021 208.33 0.3 0.14420996971590636 02/nov./2021 208.03 2.19 1.0639331519626896 29/oct./2021 205.84 0.59 0.2874543239951279 28/oct./2021 205.25 -0.7 -0.33988832240835154 27/oct./2021 205.95 -0.55 -0.26634382566585957 26/oct./2021 206.5 1.42 0.6924127169884923 25/oct./2021 205.08 0.15 0.0731957253696384 22/oct./2021 204.93 0.89 0.4361889825524407 21/oct./2021 204.04 0.05 0.024511005441443207 20/oct./2021 203.99 1.15 0.5669493196608164 19/oct./2021 202.84 0.65 0.3214797962312676 18/oct./2021 202.19 -0.23 -0.1136251358561407 15/oct./2021 202.42 2.25 1.1240445621221962 14/oct./2021 200.17 2.48 1.2544893520157823 13/oct./2021 197.69 -0.42 -0.21200343243652517 12/oct./2021 198.11 -1.02 -0.5122281926379751 11/oct./2021 199.13 -0.22 -0.11035866566340607 08/oct./2021 199.35 -0.4 -0.2002503128911139 07/oct./2021 199.75 3.99 2.038210053126277 06/oct./2021 195.76 -0.34 -0.17338092809790923 05/oct./2021 196.1 -0.41 -0.20864078163961122 04/oct./2021 196.51 0.87 0.4446943365364956 01/oct./2021 195.64 -3.16 -1.5895372233400402 30/sept./2021 198.8 0.77 0.38882997525627433 29/sept./2021 198.03 -0.47 -0.2367758186397985 28/sept./2021 198.5 -2.2 -1.096163428001993 27/sept./2021 200.7 -0.34 -0.16912057302029446 24/sept./2021 201.04 0.29 0.1444582814445828 23/sept./2021 200.75 2.43 1.2252924566357402 22/sept./2021 198.32 -0.01 -0.005042101547925175 21/sept./2021 198.33 0.17 0.08578926120306823 20/sept./2021 198.16 -2.96 -1.4717581543357199 17/sept./2021 201.12 -0.23 -0.114228954556742 16/sept./2021 201.35 1.16 0.5794495229531945 15/sept./2021 200.19 -0.47 -0.2342270507325825 14/sept./2021 200.66 -0.47 -0.233679709640531 13/sept./2021 201.13 -0.36 -0.17866891657154202 10/sept./2021 201.49 -0.68 -0.3363505960330415 09/sept./2021 202.17 0.12 0.05939123979213066 08/sept./2021 202.05 0.01 0.004949514947535142 07/sept./2021 202.04 -0.48 -0.23701362828362632 06/sept./2021 202.52 1.16 0.576082638061184 03/sept./2021 201.36 -0.45 -0.22298201278430207 02/sept./2021 201.81 0.49 0.24339360222531292 01/sept./2021 201.32 0.04 0.01987281399046105 31/août/2021 201.28 -0.7 -0.34656896722447766 30/août/2021 201.98 1.24 0.6177144565109096 27/août/2021 200.74 -0.46 -0.2286282306163022 26/août/2021 201.2 -0.18 -0.0893832555367961 25/août/2021 201.38 0.14 0.069568674219837 24/août/2021 201.24 0.58 0.2890461477125486 23/août/2021 200.66 1.22 0.6117127958283193 20/août/2021 199.44 1.26 0.6357856494096276 19/août/2021 198.18 -2.33 -1.162036806144332 18/août/2021 200.51 0.58 0.2901015355374381 17/août/2021 199.93 0.4 0.20047110710168897 16/août/2021 199.53 -1.26 -0.6275212909009413 13/août/2021 200.79 0.44 0.21961567257299724 12/août/2021 200.35 0.05 0.02496255616575137 11/août/2021 200.3 0.28 0.13998600139986 10/août/2021 200.02 0.99 0.49741245038436416 09/août/2021 199.03 0.07 0.03518295134700442 06/août/2021 198.96 0.98 0.4949994948984746 05/août/2021 197.98 1.16 0.5893709988822274 04/août/2021 196.82 1.17 0.5980066445182725 03/août/2021 195.65 -0.83 -0.42243485342019543 02/août/2021 196.48 0.43 0.21933180311145117 30/juil./2021 196.05 -0.65 -0.3304524656837824 29/juil./2021 196.7 -0.09 -0.0457340312007724 28/juil./2021 196.79 0 0 27/juil./2021 196.79 -0.79 -0.3998380402874785 26/juil./2021 197.58 0.5 0.25370407956159935 23/juil./2021 197.08 2.02 1.0355787962678151 22/juil./2021 195.06 0.07 0.035899276885994154 21/juil./2021 194.99 2.31 1.198878970313473 20/juil./2021 192.68 1.9 0.9959115211238075 19/juil./2021 190.78 -4.68 -2.3943517855315664 16/juil./2021 195.46 -0.01 -0.00511587455875582 15/juil./2021 195.47 -1.18 -0.6000508517670989 14/juil./2021 196.65 0.25 0.12729124236252545 13/juil./2021 196.4 1.07 0.5477909179337531 12/juil./2021 195.33 1.37 0.7063312023097545 09/juil./2021 193.96 1.54 0.8003326057582372 08/juil./2021 192.42 -3.2 -1.6358245578161743 07/juil./2021 195.62 0.62 0.31794871794871793 06/juil./2021 195 0.3 0.15408320493066255 05/juil./2021 194.7 0.44 0.22650056625141562 02/juil./2021 194.26 1.46 0.7572614107883817 01/juil./2021 192.8 0.26 0.13503687545445103 30/juin/2021 192.54 -0.21 -0.10894941634241245 29/juin/2021 192.75 0.87 0.4534083802376485 28/juin/2021 191.88 0.85 0.4449562895880228 25/juin/2021 191.03 0.07 0.036656891495601175 24/juin/2021 190.96 1.01 0.5317188733877336 22/juin/2021 189.95 1.32 0.6997826432698935 21/juin/2021 188.63 -0.73 -0.38550908322771443 18/juin/2021 189.36 -0.57 -0.3001105670510188 17/juin/2021 189.93 1.36 0.7212175849817044 16/juin/2021 188.57 0.04 0.021216782474937676 15/juin/2021 188.53 0.37 0.19664115646258504 14/juin/2021 188.16 0.18 0.09575486753909991 11/juin/2021 187.98 0.82 0.43812780508655697 10/juin/2021 187.16 0.93 0.4993824840251302 09/juin/2021 186.23 -0.2 -0.1072788714262726 08/juin/2021 186.43 -0.27 -0.144617032672737 07/juin/2021 186.7 0.66 0.35476241668458397 04/juin/2021 186.04 0.98 0.529557981195288 03/juin/2021 185.06 -0.45 -0.24257452428440515 02/juin/2021 185.51 0.28 0.15116341845273443 01/juin/2021 185.23 0.35 0.18931198615318043 31/mai/2021 184.88 -1.18 -0.6342040202085348 28/mai/2021 186.06 1.04 0.5621013944438439 27/mai/2021 185.02 1.06 0.5762122200478365 26/mai/2021 183.96 -0.26 -0.1411355987406362 25/mai/2021 184.22 -0.2 -0.10844810758052272 21/mai/2021 184.42 2.45 1.3463757762268507 20/mai/2021 181.97 2.58 1.4382072579296505 19/mai/2021 179.39 -3.44 -1.8815292895039106 18/mai/2021 182.83 -0.2 -0.10927170409222532 17/mai/2021 183.03 -0.08 -0.043689585495057616 14/mai/2021 183.11 1.03 0.5656854130052724 12/mai/2021 182.08 -0.5 -0.2738525577828897 11/mai/2021 182.58 -3.34 -1.7964716006884682 10/mai/2021 185.92 0.25 0.13464749286368288 07/mai/2021 185.67 1.75 0.9515006524575903 06/mai/2021 183.92 -0.75 -0.40612985325174633 05/mai/2021 184.67 1.78 0.9732626168735306 04/mai/2021 182.89 -1.63 -0.8833730760893128 03/mai/2021 184.52 0.47 0.25536538983971746 30/avr./2021 184.05 -0.24 -0.1302295295458245 29/avr./2021 184.29 -0.24 -0.13006015282067956 28/avr./2021 184.53 0.84 0.4572921770374 27/avr./2021 183.69 -0.66 -0.3580146460537022 26/avr./2021 184.35 1.28 0.6991861036761894 23/avr./2021 183.07 -0.86 -0.46756918392866853 22/avr./2021 183.93 0.95 0.5191824243086676 21/avr./2021 182.98 -0.3 -0.16368398079441293 20/avr./2021 183.28 -1.56 -0.8439731659813893 19/avr./2021 184.84 -0.19 -0.10268605091066313 16/avr./2021 185.03 0.86 0.46695987402942934 15/avr./2021 184.17 0.13 0.07063681808302542 14/avr./2021 184.04 0.46 0.25057195772960017 13/avr./2021 183.58 0.05 0.027243502424671717 12/avr./2021 183.53 0.19 0.10363259517835716 09/avr./2021 183.34 0.61 0.3338258632955727 08/avr./2021 182.73 0.64 0.35147454555439617 07/avr./2021 182.09 -0.95 -0.5190122377622378 06/avr./2021 183.04 1.91 1.0544912493788992 01/avr./2021 181.13 0.57 0.3156845369960124 31/mars/2021 180.56 0.44 0.24428159005107705 30/mars/2021 180.12 0.53 0.29511665460214936 29/mars/2021 179.59 1.32 0.7404498793964212 26/mars/2021 178.27 3.18 1.816208806899309 25/mars/2021 175.09 -2.07 -1.1684353127116731 24/mars/2021 177.16 0 0 23/mars/2021 177.16 0.4 0.22629554197782303 22/mars/2021 176.76 0.08 0.04527960153950645 19/mars/2021 176.68 -1.18 -0.6634431575396379 18/mars/2021 177.86 0.71 0.4007902907140841 17/mars/2021 177.15 -1.51 -0.8451807903279973 16/mars/2021 178.66 1.63 0.9207478958368638 15/mars/2021 177.03 0.79 0.44825238311393556 12/mars/2021 176.24 0.23 0.1306743935003693 11/mars/2021 176.01 0.63 0.35921997947314405 10/mars/2021 175.38 1.06 0.6080770995869665 09/mars/2021 174.32 1.79 1.0375007245116792 08/mars/2021 172.53 3.05 1.7996223743214539 05/mars/2021 169.48 -0.16 -0.09431737797689224 04/mars/2021 169.64 -1.37 -0.8011227413601544 03/mars/2021 171.01 -2 -1.1560025432055951 02/mars/2021 173.01 1.09 0.6340158213122382 01/mars/2021 171.92 3.01 1.78201409034397 26/févr./2021 168.91 -2.84 -1.653566229985444 25/févr./2021 171.75 0.88 0.5150114121847018 24/févr./2021 170.87 1.31 0.7725878744987025 23/févr./2021 169.56 -2.22 -1.2923506811037373 22/févr./2021 171.78 -1.44 -0.8313127814340145 19/févr./2021 173.22 0.11 0.0635434117035411 18/févr./2021 173.11 -1.06 -0.6086007923293334 17/févr./2021 174.17 -0.58 -0.3319027181688126 16/févr./2021 174.75 0.77 0.4425796068513622 15/févr./2021 173.98 0.93 0.5374169315226813 12/févr./2021 173.05 0.46 0.2665276087838229 11/févr./2021 172.59 -0.35 -0.20238232913149068 10/févr./2021 172.94 0.27 0.15636763769039208 09/févr./2021 172.67 -0.28 -0.16189650187915583 08/févr./2021 172.95 0.99 0.5757152826238661 05/févr./2021 171.96 0.77 0.4497926280740697 04/févr./2021 171.19 0.83 0.48720356891289035 03/févr./2021 170.36 0.92 0.5429650613786591 02/févr./2021 169.44 3.72 2.24475018102824 01/févr./2021 165.72 -0.14 -0.08440853732063186 29/janv./2021 165.86 -1.61 -0.9613662148444497 28/janv./2021 167.47 -0.6 -0.35699410959719163 27/janv./2021 168.07 -1.89 -1.112026359143328 26/janv./2021 169.96 -0.27 -0.15860894084473948 25/janv./2021 170.23 0.84 0.4958970423283547 22/janv./2021 169.39 -0.82 -0.48175782856471416 21/janv./2021 170.21 0.17 0.09997647612326512 20/janv./2021 170.04 1.73 1.0278652486483275 19/janv./2021 168.31 0.09 0.053501367257163236 18/janv./2021 168.22 -0.37 -0.21946734681772348 15/janv./2021 168.59 -1.34 -0.7885599952921791 14/janv./2021 169.93 1.27 0.7529941894936559 13/janv./2021 168.66 0.25 0.1484472418502464 12/janv./2021 168.41 -0.19 -0.11269276393831554 11/janv./2021 168.6 0.48 0.28551034975017847 08/janv./2021 168.12 1.6 0.9608455440787893 07/janv./2021 166.52 2.76 1.6853932584269662 06/janv./2021 163.76 0.3 0.18353113911660346 05/janv./2021 163.46 -0.92 -0.5596787930405159 04/janv./2021 164.38 0.72 0.43993645362336553 31/déc./2020 163.66 -0.32 -0.1951457494816441 30/déc./2020 163.98 -0.19 -0.11573369068648352 29/déc./2020 164.17 0.26 0.1586236349216033 28/déc./2020 163.91 1 0.6138358602909582 23/déc./2020 162.91 0.74 0.45631127828821605 22/déc./2020 162.17 1.2 0.7454805243213021 21/déc./2020 160.97 -2.14 -1.3119980381337748 18/déc./2020 163.11 -0.12 -0.07351589781290203 17/déc./2020 163.23 0.68 0.4183328206705629 16/déc./2020 162.55 0.69 0.42629432843197823 15/déc./2020 161.86 -0.65 -0.3999753861300843 14/déc./2020 162.51 0.94 0.5817911741041035 11/déc./2020 161.57 -0.29 -0.17916718151488942 10/déc./2020 161.86 -2.01 -1.2265820467443704 09/déc./2020 163.87 1.5 0.9238159758576092 08/déc./2020 162.37 0.04 0.024641163062896567 07/déc./2020 162.33 0.38 0.23464032108675517 04/déc./2020 161.95 0.64 0.39675159630525075 03/déc./2020 161.31 0.03 0.018601190476190476 02/déc./2020 161.28 -1.49 -0.9154021011242858 01/déc./2020 162.77 1.07 0.6617192331478046 30/nov./2020 161.7 -1.26 -0.7731958762886598 27/nov./2020 162.96 0.18 0.11057869517139697 26/nov./2020 162.78 0.43 0.26485987064983063 25/nov./2020 162.35 0.1 0.061633281972265024 24/nov./2020 162.25 1.05 0.6513647642679901 23/nov./2020 161.2 0.58 0.3611007346532188 20/nov./2020 160.62 -0.09 -0.056001493373156616 19/nov./2020 160.71 -0.83 -0.5138046304320911 18/nov./2020 161.54 0.82 0.5102040816326531 17/nov./2020 160.72 -0.97 -0.5999134145587235 16/nov./2020 161.69 1.71 1.0688836104513064 13/nov./2020 159.98 -0.07 -0.04373633239612621 12/nov./2020 160.05 -0.68 -0.42306974429166927 11/nov./2020 160.73 1.79 1.1262111488612054 10/nov./2020 158.94 -1.42 -0.8855076078822649 09/nov./2020 160.36 5.01 3.2249758609591246 06/nov./2020 155.35 -0.87 -0.556906926129817 05/nov./2020 156.22 2.46 1.5998959417273673 04/nov./2020 153.76 2.9 1.922312077422776 03/nov./2020 150.86 1.23 0.8220276682483459 02/nov./2020 149.63 3.64 2.4933214603739984 30/oct./2020 145.99 -2.27 -1.5310940240118711 29/oct./2020 148.26 0.66 0.44715447154471544 28/oct./2020 147.6 -3.53 -2.335737444584133 27/oct./2020 151.13 -0.72 -0.4741521238063879 26/oct./2020 151.85 -1.81 -1.1779252896004164 23/oct./2020 153.66 0.49 0.3199059868120389 22/oct./2020 153.17 -0.63 -0.4096228868660598 21/oct./2020 153.8 -0.09 -0.05848333225030866 20/oct./2020 153.89 -1.72 -1.1053274211168949 19/oct./2020 155.61 -0.62 -0.3968507969020035 16/oct./2020 156.23 1.03 0.663659793814433 15/oct./2020 155.2 -2.04 -1.297379801577207 14/oct./2020 157.24 0.13 0.08274457386544459 13/oct./2020 157.11 1.3 0.8343495282716129 12/oct./2020 155.81 1.43 0.9262857883145486 09/oct./2020 154.38 0.17 0.11023928409311977 08/oct./2020 154.21 1.82 1.1943040881947635 07/oct./2020 152.39 0.02 0.01312594342718383 06/oct./2020 152.37 1.03 0.6805867582925862 05/oct./2020 151.34 0.61 0.4046971405824985 02/oct./2020 150.73 -0.7 -0.4622597900019811 01/oct./2020 151.43 0.18 0.11900826446280992 30/sept./2020 151.25 0.65 0.4316069057104914 29/sept./2020 150.6 -0.11 -0.07298785747462014 28/sept./2020 150.71 3.4 2.3080578372140383 25/sept./2020 147.31 0.38 0.2586265568638127 24/sept./2020 146.93 -2.61 -1.745352414069814 23/sept./2020 149.54 1.42 0.9586821496084256 22/sept./2020 148.12 0.75 0.5089231186808713 21/sept./2020 147.37 -2.66 -1.7729787375858161 18/sept./2020 150.03 -0.31 -0.20619928162830917 17/sept./2020 150.34 -1.97 -1.2934147462412187 16/sept./2020 152.31 0.18 0.11831985801617038 15/sept./2020 152.13 1.25 0.8284729586426299 14/sept./2020 150.88 1.4 0.9365801445009366 11/sept./2020 149.48 -2.04 -1.3463569165786695 10/sept./2020 151.52 0.61 0.40421443244317806 09/sept./2020 150.91 0.5 0.33242470580413536 08/sept./2020 150.41 -1.95 -1.2798634812286689 07/sept./2020 152.36 -0.29 -0.1899770717327219 04/sept./2020 152.65 -4.18 -2.66530638270739 03/sept./2020 156.83 0.51 0.32625383828045035 02/sept./2020 156.32 2.72 1.7708333333333333 01/sept./2020 153.6 -0.6 -0.38910505836575876 31/août/2020 154.2 -0.4 -0.258732212160414 28/août/2020 154.6 -1 -0.6426735218508998 27/août/2020 155.6 1.5 0.9733939000648929 26/août/2020 154.1 0.87 0.5677739346081054 25/août/2020 153.23 0.65 0.4260060296238039 24/août/2020 152.58 0.83 0.5469522240527183 21/août/2020 151.75 1.34 0.8908982115550828 20/août/2020 150.41 0.21 0.13981358189081225 19/août/2020 150.2 0.24 0.16004267804747932 18/août/2020 149.96 -0.65 -0.4315782484562778 17/août/2020 150.61 0.12 0.07973951757591867 14/août/2020 150.49 -0.45 -0.2981317079634292 13/août/2020 150.94 -0.13 -0.08605282319454557 12/août/2020 151.07 0.45 0.29876510423582525 11/août/2020 150.62 1.28 0.8571045935449311 10/août/2020 149.34 0.1 0.06700616456714018 07/août/2020 149.24 1.34 0.9060175794455714 06/août/2020 147.9 0.17 0.11507479861910241 05/août/2020 147.73 -0.33 -0.22288261515601784 04/août/2020 148.06 0.61 0.4136995591726009 03/août/2020 147.45 2.27 1.5635762501722 31/juil./2020 145.18 0.77 0.5332040717401842 30/juil./2020 144.41 -2.13 -1.4535280469496383 29/juil./2020 146.54 0.15 0.10246601543821299 28/juil./2020 146.39 -0.11 -0.07508532423208192 27/juil./2020 146.5 -0.55 -0.37402244134648077 24/juil./2020 147.05 -3.14 -2.090685132165923 23/juil./2020 150.19 0.52 0.34743101489944545 22/juil./2020 149.67 -2.09 -1.3771744860305746 21/juil./2020 151.76 1.92 1.2813667912439937 20/juil./2020 149.84 0.32 0.21401819154628143 17/juil./2020 149.52 0.26 0.1741926839072759 16/juil./2020 149.26 -0.65 -0.43359348942698955 15/juil./2020 149.91 3.19 2.1742093784078516 14/juil./2020 146.72 -2.99 -1.9971945761806158 13/juil./2020 149.71 2.06 1.395191330849983 10/juil./2020 147.65 -0.9 -0.6058566139347021 09/juil./2020 148.55 0.08 0.053882939314339594 08/juil./2020 148.47 -0.48 -0.32225579053373615 07/juil./2020 148.95 -0.03 -0.02013693113169553 06/juil./2020 148.98 1.14 0.7711038961038961 03/juil./2020 147.84 -0.95 -0.6384837690705021 02/juil./2020 148.79 2.21 1.50770910083231 01/juil./2020 146.58 1.43 0.9851877368239752 30/juin/2020 145.15 2.25 1.5745276417074878 29/juin/2020 142.9 -2.77 -1.9015583167433239 26/juin/2020 145.67 1.45 1.0054084038274858 25/juin/2020 144.22 -1.73 -1.18533744433025 24/juin/2020 145.95 -0.47 -0.3209943996721759 22/juin/2020 146.42 -1.91 -1.287669385828895 19/juin/2020 148.33 1.42 0.9665781771152406 18/juin/2020 146.91 -0.76 -0.5146610685989029 17/juin/2020 147.67 -0.05 -0.033847820200379096 16/juin/2020 147.72 6.6 4.6768707482993195 15/juin/2020 141.12 -3.19 -2.210519021550828 12/juin/2020 144.31 -0.88 -0.606102348646601 11/juin/2020 145.19 -3.96 -2.655045256453235 10/juin/2020 149.15 -0.11 -0.07369690473000134 09/juin/2020 149.26 -0.73 -0.4866991132742183 08/juin/2020 149.99 1.11 0.745566899516389 05/juin/2020 148.88 1.83 1.244474668480109 04/juin/2020 147.05 0.08 0.05443287745798462 03/juin/2020 146.97 1.93 1.3306674020959735 02/juin/2020 145.04 1.68 1.171875 29/mai/2020 143.36 -1.66 -1.1446697007309337 28/mai/2020 145.02 1.63 1.1367598856266128 27/mai/2020 143.39 -0.28 -0.19489106981276536 26/mai/2020 143.67 1.44 1.012444631934191 25/mai/2020 142.23 0.94 0.6652983225989101 22/mai/2020 141.29 -0.39 -0.27526821005081875 20/mai/2020 141.68 0.54 0.3825988380331586 19/mai/2020 141.14 0.04 0.028348688873139617 18/mai/2020 141.1 3.55 2.5808796801163214 15/mai/2020 137.55 2.62 1.941747572815534 14/mai/2020 134.93 -3.29 -2.380263348285342 13/mai/2020 138.22 -2.63 -1.8672346467873624 12/mai/2020 140.85 0.21 0.1493174061433447 11/mai/2020 140.64 -0.06 -0.042643923240938165 08/mai/2020 140.7 1.02 0.7302405498281787 07/mai/2020 139.68 1.48 1.0709117221418234 06/mai/2020 138.2 0.29 0.21028206801537233 05/mai/2020 137.91 3.69 2.749217702279839 04/mai/2020 134.22 -5.92 -4.224347081489938 30/avr./2020 140.14 0.15 0.10715051075076791 29/avr./2020 139.99 1.05 0.7557218943428818 28/avr./2020 138.94 2.17 1.5866052496892593 27/avr./2020 136.77 2.41 1.7936885977969634 24/avr./2020 134.36 -0.79 -0.584535701072882 23/avr./2020 135.15 2.22 1.6700519070187316 22/avr./2020 132.93 0.27 0.20352781546811397 21/avr./2020 132.66 -2.42 -1.791530944625407 20/avr./2020 135.08 -0.88 -0.6472491909385113 17/avr./2020 135.96 3.76 2.8441754916792736 16/avr./2020 132.2 -0.26 -0.19628567114600634 15/avr./2020 132.46 -1.89 -1.4067733531819873 14/avr./2020 134.35 1.06 0.7952584589991747 09/avr./2020 133.29 5.04 3.9298245614035086 08/avr./2020 128.25 -2.38 -1.821939830054352 07/avr./2020 130.63 4.77 3.7899253138407754 06/avr./2020 125.86 3.59 2.9361249693301708 03/avr./2020 122.27 2.27 1.8916666666666666 02/avr./2020 120 -0.64 -0.5305039787798409 01/avr./2020 120.64 -3.75 -3.0147117935525363 31/mars/2020 124.39 2.26 1.8504871857856382 30/mars/2020 122.13 0.83 0.6842539159109645 27/mars/2020 121.3 -1 -0.8176614881439084 26/mars/2020 122.3 2.3 1.9166666666666667 25/mars/2020 120 4.35 3.761348897535668 24/mars/2020 115.65 6.14 5.606793900100447 23/mars/2020 109.51 -8.53 -7.226363944425619 20/mars/2020 118.04 3.86 3.380627080049045 19/mars/2020 114.18 0.25 0.2194329851663302 18/mars/2020 113.93 -1.7 -1.470206693764594 17/mars/2020 115.63 -0.46 -0.396244293220777 16/mars/2020 116.09 -3.62 -3.0239746052961323 13/mars/2020 119.71 -1.17 -0.9679020516214427 12/mars/2020 120.88 -8.27 -6.40340689121177 11/mars/2020 129.15 -0.76 -0.5850203987375876 10/mars/2020 129.91 0.58 0.4484651666280059 09/mars/2020 129.33 -8.22 -5.9760087241003275 06/mars/2020 137.55 -6.32 -4.392854660457357 05/mars/2020 143.87 -0.7 -0.4841945078508681 04/mars/2020 144.57 -0.13 -0.08984105044920525 03/mars/2020 144.7 3.45 2.4424778761061945 02/mars/2020 141.25 1.69 1.2109486959014044 28/févr./2020 139.56 -7.04 -4.8021828103683495 27/févr./2020 146.6 -5.97 -3.912957986498001 26/févr./2020 152.57 -3.15 -2.022861546365271 25/févr./2020 155.72 -0.87 -0.5555910339102114 24/févr./2020 156.59 -4.45 -2.7632886239443617 21/févr./2020 161.04 -2.25 -1.377916590115745 20/févr./2020 163.29 -0.57 -0.34785792749908456 19/févr./2020 163.86 1.06 0.6511056511056511 18/févr./2020 162.8 -0.02 -0.012283503255128362 17/févr./2020 162.82 0.38 0.23393252893376015 14/févr./2020 162.44 0.34 0.20974706971005552 13/févr./2020 162.1 0.4 0.24737167594310452 12/févr./2020 161.7 0.57 0.3537516291193446 11/févr./2020 161.13 1.38 0.863849765258216 10/févr./2020 159.75 0.47 0.2950778503264691 07/févr./2020 159.28 -0.39 -0.24425377340765328 06/févr./2020 159.67 0.69 0.434016857466348 05/févr./2020 158.98 1.9 1.2095747389865037 04/févr./2020 157.08 1.76 1.13314447592068 03/févr./2020 155.32 -0.13 -0.08362817626246381 31/janv./2020 155.45 -0.48 -0.3078304367344321 30/janv./2020 155.93 -1.43 -0.9087442806304016 29/janv./2020 157.36 1.02 0.6524242036586926 28/janv./2020 156.34 0.43 0.2758001411070489 27/janv./2020 155.91 -3.56 -2.23239480780084 24/janv./2020 159.47 1.44 0.91121938872366 23/janv./2020 158.03 -1.18 -0.7411594749073551 22/janv./2020 159.21 1.03 0.6511569098495384 21/janv./2020 158.18 -0.72 -0.45311516677155445 20/janv./2020 158.9 0.51 0.3219900246227666 17/janv./2020 158.39 1.46 0.9303511119607468 16/janv./2020 156.93 0.63 0.40307101727447214 15/janv./2020 156.3 0.23 0.14736976997501122 14/janv./2020 156.07 0.43 0.2762785916216911 13/janv./2020 155.64 -0.5 -0.320225438708851 10/janv./2020 156.14 0.52 0.3341472818403804 09/janv./2020 155.62 1.25 0.8097428256785645 08/janv./2020 154.37 0.49 0.31842994541200936 07/janv./2020 153.88 0.96 0.6277792309704421 06/janv./2020 152.92 -0.99 -0.6432330582808135 03/janv./2020 153.91 -0.41 -0.2656817003628823 02/janv./2020 154.32 1.51 0.988155225443361 31/déc./2019 152.81 -0.2 -0.13071041108424286 30/déc./2019 153.01 -1.33 -0.861733834391603 27/déc./2019 154.34 -0.08 -0.05180676078228209 23/déc./2019 154.42 0.15 0.0972321254942633 20/déc./2019 154.27 1.41 0.9224126651838284 19/déc./2019 152.86 -0.09 -0.058842759071592025 18/déc./2019 152.95 0.65 0.42678923177938277 17/déc./2019 152.3 -0.2 -0.13114754098360656 16/déc./2019 152.5 1.17 0.773144782924734 13/déc./2019 151.33 0.53 0.35145888594164454 12/déc./2019 150.8 0.39 0.25929127052722556 11/déc./2019 150.41 0.27 0.1798321566537898 10/déc./2019 150.14 -0.9 -0.5958686440677966 09/déc./2019 151.04 0.14 0.0927766732935719 06/déc./2019 150.9 1.76 1.1800992356175406 05/déc./2019 149.14 0.01 0.00670555890833501 04/déc./2019 149.13 1.1 0.7430926163615483 03/déc./2019 148.03 -2.31 -1.5365172276174006 02/déc./2019 150.34 -1.48 -0.9748386246871295 29/nov./2019 151.82 -0.27 -0.1775264645933329 28/nov./2019 152.09 0.06 0.03946589488916661 27/nov./2019 152.03 0.6 0.3962226771445552 26/nov./2019 151.43 0.61 0.40445564248773375 25/nov./2019 150.82 1.1 0.7347047822602191 22/nov./2019 149.72 0.72 0.48322147651006714 21/nov./2019 149 -0.67 -0.44765149996659315 20/nov./2019 149.67 -0.51 -0.3395924890131842 19/nov./2019 150.18 0.31 0.20684593314205646 18/nov./2019 149.87 0.11 0.0734508547008547 15/nov./2019 149.76 0.07 0.04676331084240764 14/nov./2019 149.69 0.23 0.15388732771310049 13/nov./2019 149.46 -0.48 -0.3201280512204882 12/nov./2019 149.94 0.85 0.5701254275940707 11/nov./2019 149.09 0.06 0.040260350265047304 08/nov./2019 149.03 -0.11 -0.07375620222609629 07/nov./2019 149.14 1.16 0.7838897148263279 06/nov./2019 147.98 -0.06 -0.0405295865982167 05/nov./2019 148.04 0.86 0.5843185215382525 04/nov./2019 147.18 1.56 1.0712814173877214 31/oct./2019 145.62 -0.28 -0.19191226867717615 30/oct./2019 145.9 -0.4 -0.2734107997265892 29/oct./2019 146.3 0.01 0.006835737234260715 28/oct./2019 146.29 1.23 0.8479249965531505 25/oct./2019 145.06 0.56 0.3875432525951557 24/oct./2019 144.5 0.71 0.4937756450379025 23/oct./2019 143.79 -0.45 -0.3119800332778702 22/oct./2019 144.24 0.85 0.5927888974126508 21/oct./2019 143.39 0 0 18/oct./2019 143.39 -0.65 -0.45126353790613716 17/oct./2019 144.04 0.03 0.02083188667453649 16/oct./2019 144.01 -0.42 -0.2907983106002908 15/oct./2019 144.43 1.07 0.7463727678571429 14/oct./2019 143.36 -0.13 -0.09059864798940692 11/oct./2019 143.49 1.77 1.2489415749364945 10/oct./2019 141.72 0.61 0.4322868684005386 09/oct./2019 141.11 0.08 0.056725519393036945 08/oct./2019 141.03 -0.98 -0.6900922470248574 07/oct./2019 142.01 0.27 0.1904896288979822 04/oct./2019 141.74 1.72 1.2283959434366518 03/oct./2019 140.02 -1.16 -0.8216461255135288 02/oct./2019 141.18 -4.13 -2.842199435689216 01/oct./2019 145.31 0.4 0.27603340004140503 30/sept./2019 144.91 0.19 0.1312880044223328 27/sept./2019 144.72 0.25 0.17304630719180453 26/sept./2019 144.47 1.23 0.8586986875174533 25/sept./2019 143.24 -1.93 -1.3294757870083351 24/sept./2019 145.17 0.53 0.36642699115044247 23/sept./2019 144.64 -0.63 -0.4336752254422799 20/sept./2019 145.27 0.55 0.3800442233278054 19/sept./2019 144.72 0.77 0.5349079541507468 18/sept./2019 143.95 -0.24 -0.16644704903252652 17/sept./2019 144.19 -0.32 -0.2214379627707425 16/sept./2019 144.51 0.08 0.05539015440005539 13/sept./2019 144.43 0.06 0.041559880861674864 12/sept./2019 144.37 0.24 0.16651633941580518 11/sept./2019 144.13 1.78 1.2504390586582368 10/sept./2019 142.35 -0.52 -0.36396724294813465 09/sept./2019 142.87 -0.05 -0.03498460677301987 06/sept./2019 142.92 0.63 0.44275774826059455 05/sept./2019 142.29 1.1 0.7790920036829804 04/sept./2019 141.19 0.33 0.23427516683231578 03/sept./2019 140.86 -0.44 -0.31139419674451524 02/sept./2019 141.3 0.5 0.35511363636363635 30/août/2019 140.8 1.09 0.7801875313148665 29/août/2019 139.71 2.18 1.585108703555588 28/août/2019 137.53 -0.76 -0.549569744739316 27/août/2019 138.29 1.27 0.9268719894905854 26/août/2019 137.02 -2.16 -1.5519471188389136 23/août/2019 139.18 -0.57 -0.407871198568873 22/août/2019 139.75 0.21 0.15049448186899814 21/août/2019 139.54 0.63 0.45353106327838166 20/août/2019 138.91 -0.23 -0.16530113554693115 19/août/2019 139.14 1.84 1.3401310997815004 16/août/2019 137.3 0.26 0.18972562755399883 14/août/2019 137.04 -1.51 -1.08985925658607 13/août/2019 138.55 1.07 0.77829502473087 12/août/2019 137.48 -1.26 -0.9081735620585267 09/août/2019 138.74 0.73 0.5289471777407434 08/août/2019 138.01 2.92 2.1615219483307424 07/août/2019 135.09 -1.75 -1.278865828705057 06/août/2019 136.84 -0.56 -0.40756914119359533 05/août/2019 137.4 -3.8 -2.691218130311615 02/août/2019 141.2 -3.25 -2.249913464866736 01/août/2019 144.45 0.18 0.12476606363069245 31/juil./2019 144.27 0 0 30/juil./2019 144.27 -0.97 -0.6678600936381163 29/juil./2019 145.24 -0.21 -0.14437951185974562 26/juil./2019 145.45 0.86 0.5947852548585656 25/juil./2019 144.59 -0.43 -0.2965108260929527 24/juil./2019 145.02 0.74 0.5128915996673136 23/juil./2019 144.28 1 0.6979341150195422 22/juil./2019 143.28 -0.53 -0.36854182602044366 19/juil./2019 143.81 0.8 0.5594014404587092 18/juil./2019 143.01 -0.83 -0.5770300333704116 17/juil./2019 143.84 -0.3 -0.20813098376578326 16/juil./2019 144.14 0.62 0.4319955406911929 15/juil./2019 143.52 0.11 0.07670315877553867 12/juil./2019 143.41 0.29 0.20262716601453326 11/juil./2019 143.12 -0.16 -0.11166945840312674 10/juil./2019 143.28 0.81 0.5685407454200885 09/juil./2019 142.47 -0.29 -0.20313813393107313 08/juil./2019 142.76 -0.21 -0.14688396167028048 05/juil./2019 142.97 -0.51 -0.35545023696682465 04/juil./2019 143.48 0.69 0.48322711674487007 03/juil./2019 142.79 1.06 0.7479009384040076 02/juil./2019 141.73 0.05 0.035290796160361376 01/juil./2019 141.68 2.36 1.6939420040195234 28/juin/2019 139.32 -0.13 -0.09322337755467909 27/juin/2019 139.45 0.3 0.21559468199784404 26/juin/2019 139.15 -0.19 -0.13635711209989954 25/juin/2019 139.34 -0.52 -0.3718003718003718 24/juin/2019 139.86 -0.69 -0.49092849519743864 21/juin/2019 140.55 -0.95 -0.6713780918727915 20/juin/2019 141.5 0.61 0.4329618851586344 19/juin/2019 140.89 0.18 0.12792267784805628 18/juin/2019 140.71 1.97 1.4199221565518236 17/juin/2019 138.74 0.26 0.1877527440785673 14/juin/2019 138.48 -0.25 -0.18020615584228358 13/juin/2019 138.73 0.67 0.48529624800811244 12/juin/2019 138.06 -0.85 -0.611906990137499 11/juin/2019 138.91 1.8 1.312814528480782 07/juin/2019 137.11 1.08 0.7939425126810262 06/juin/2019 136.03 0.49 0.3615168953814372 05/juin/2019 135.54 1.69 1.2626073963391857 04/juin/2019 133.85 0.46 0.34485343728915213 03/juin/2019 133.39 -0.68 -0.507197732527784 31/mai/2019 134.07 -1.54 -1.1356094683282945 29/mai/2019 135.61 -2.06 -1.4963318079465389 28/mai/2019 137.67 0.44 0.3206295999417037 27/mai/2019 137.23 -0.1 -0.07281730139081045 24/mai/2019 137.33 0.2 0.14584700649019178 23/mai/2019 137.13 -1.55 -1.1176809922122872 22/mai/2019 138.68 0.11 0.07938226167280076 21/mai/2019 138.57 0.57 0.41304347826086957 20/mai/2019 138 -0.54 -0.389779125162408 17/mai/2019 138.54 -0.29 -0.20888856875315134 16/mai/2019 138.83 2.02 1.4765002558292522 15/mai/2019 136.81 0.47 0.3447264192460026 14/mai/2019 136.34 0.54 0.39764359351988215 13/mai/2019 135.8 -1.84 -1.3368206916594014 10/mai/2019 137.64 -1.3 -0.9356556787102346 08/mai/2019 138.94 -0.98 -0.7004002287021155 07/mai/2019 139.92 -0.47 -0.3347816796068096 06/mai/2019 140.39 -1.3 -0.9174959418448726 03/mai/2019 141.69 0.62 0.43949812149996453 02/mai/2019 141.07 0.07 0.04964539007092199 30/avr./2019 141 -1.03 -0.7251989016404985 29/avr./2019 142.03 0.8 0.5664518869928485 26/avr./2019 141.23 -0.3 -0.21196919381049953 25/avr./2019 141.53 0.41 0.2905328798185941 24/avr./2019 141.12 0.64 0.45558086560364464 23/avr./2019 140.48 0.89 0.6375814886453184 18/avr./2019 139.59 0.3 0.21537798836958863 17/avr./2019 139.29 0.07 0.050280132164918834 16/avr./2019 139.22 0.38 0.2736963411120715 15/avr./2019 138.84 0.07 0.050443179361533474 12/avr./2019 138.77 -0.1 -0.07200979333189314 11/avr./2019 138.87 0.08 0.057641040420779596 10/avr./2019 138.79 0.36 0.2600592357148017 09/avr./2019 138.43 -0.13 -0.09382217090069284 08/avr./2019 138.56 -0.63 -0.45261872260938285 05/avr./2019 139.19 0.17 0.12228456337217666 04/avr./2019 139.02 0.31 0.22348785235383173 03/avr./2019 138.71 0.26 0.18779342723004694 02/avr./2019 138.45 0.98 0.7128828107950825 01/avr./2019 137.47 1.55 1.1403766921718659 29/mars/2019 135.92 0.4 0.29515938606847697 28/mars/2019 135.52 0.32 0.23668639053254437 27/mars/2019 135.2 -0.05 -0.036968576709796676 26/mars/2019 135.25 1.64 1.2274530349524737 25/mars/2019 133.61 -1.85 -1.365716816772479 22/mars/2019 135.46 0.05 0.03692489476404992 21/mars/2019 135.41 0.23 0.17014351235389852 20/mars/2019 135.18 -0.91 -0.6686751414505107 19/mars/2019 136.09 0.42 0.30957470332424264 18/mars/2019 135.67 0.79 0.58570581257414 15/mars/2019 134.88 0.2 0.1485001485001485 14/mars/2019 134.68 0.3 0.2232475070695044 13/mars/2019 134.38 0.22 0.16398330351818724 12/mars/2019 134.16 0.8 0.5998800239952009 11/mars/2019 133.36 1.39 1.0532696825035992 08/mars/2019 131.97 -1.01 -0.7595127086779967 07/mars/2019 132.98 -0.61 -0.45662100456621 06/mars/2019 133.59 0.23 0.17246550689862028 05/mars/2019 133.36 -1.09 -0.810710301227222 04/mars/2019 134.45 1.01 0.75689448441247 01/mars/2019 133.44 0.62 0.466797169101039 28/févr./2019 132.82 -0.35 -0.26282195689719906 27/févr./2019 133.17 -0.5 -0.3740555098376599 26/févr./2019 133.67 -0.39 -0.29091451588840817 25/févr./2019 134.06 0.58 0.43452202577165117 22/févr./2019 133.48 0.54 0.4061982849405747 21/févr./2019 132.94 -0.27 -0.20268748592448013 20/févr./2019 133.21 0.28 0.210637177461822 19/févr./2019 132.93 -0.03 -0.02256317689530686 18/févr./2019 132.96 0.09 0.06773538044705352 15/févr./2019 132.87 1.36 1.0341418903505437 14/févr./2019 131.51 -0.36 -0.27299613255478883 13/févr./2019 131.87 0.93 0.7102489689934322 12/févr./2019 130.94 1.14 0.8782742681047766 11/févr./2019 129.8 1.08 0.839030453697949 08/févr./2019 128.72 -1.05 -0.8091238344763813 07/févr./2019 129.77 -0.58 -0.44495588799386265 06/févr./2019 130.35 0.4 0.30781069642170067 05/févr./2019 129.95 1.48 1.1520199268311668 04/févr./2019 128.47 0.71 0.5557294927989981 01/févr./2019 127.76 0.49 0.3850082501767895 31/janv./2019 127.27 0.61 0.4816042949628928 30/janv./2019 126.66 0.38 0.30091859360152046 29/janv./2019 126.28 0.83 0.6616181745715425 28/janv./2019 125.45 -1.43 -1.1270491803278688 25/janv./2019 126.88 1.04 0.8264462809917356 24/janv./2019 125.84 -0.64 -0.5060088551549652 23/janv./2019 126.48 -0.03 -0.023713540431586435 22/janv./2019 126.51 -0.69 -0.5424528301886793 21/janv./2019 127.2 0.85 0.6727344677483181 18/janv./2019 126.35 1.63 1.3069275176395125 17/janv./2019 124.72 -0.01 -0.008017317405596087 16/janv./2019 124.73 1.48 1.2008113590263692 15/janv./2019 123.25 0.96 0.7850192166162401 14/janv./2019 122.29 -0.15 -0.12250898399215943 11/janv./2019 122.44 1.1 0.9065435965056865 10/janv./2019 121.34 -0.71 -0.5817287996722654 09/janv./2019 122.05 0.39 0.32056551043892817 08/janv./2019 121.66 1.81 1.5102211097204838 07/janv./2019 119.85 0.43 0.36007368949924634 04/janv./2019 119.42 1.21 1.0236020641231707 03/janv./2019 118.21 0.1 0.08466683600033867 02/janv./2019 118.11 -0.11 -0.09304686178311622 31/déc./2018 118.22 0.29 0.24590858984143135 28/déc./2018 117.93 2.52 2.18351962568235 27/déc./2018 115.41 -2.02 -1.720173720514349 21/déc./2018 117.43 -0.61 -0.5167739749237547 20/déc./2018 118.04 -2.65 -2.195708012262822 19/déc./2018 120.69 -0.81 -0.6666666666666666 18/déc./2018 121.5 -0.38 -0.31178208073514935 17/déc./2018 121.88 -2.65 -2.1280012848309644 14/déc./2018 124.53 -0.56 -0.4476776720761052 13/déc./2018 125.09 -0.07 -0.05592841163310962 12/déc./2018 125.16 0.09 0.07195970256656273 11/déc./2018 125.07 2.25 1.8319491939423547 10/déc./2018 122.82 -3.71 -2.9321109618272345 07/déc./2018 126.53 2.15 1.7285737256793696 06/déc./2018 124.38 -3.21 -2.515871149776628 05/déc./2018 127.59 -2.23 -1.7177630565398243 04/déc./2018 129.82 -1.24 -0.9461315428048223 03/déc./2018 131.06 2.04 1.5811502092698806 30/nov./2018 129.02 0.41 0.3187932509136148 29/nov./2018 128.61 0.61 0.4765625 28/nov./2018 128 1.15 0.9065825778478518 27/nov./2018 126.85 0.02 0.01576913979342427 26/nov./2018 126.83 1.34 1.0678141684596383 23/nov./2018 125.49 0.15 0.11967448539971279 22/nov./2018 125.34 -0.14 -0.11157156518967166 21/nov./2018 125.48 0.85 0.6820187755757041 20/nov./2018 124.63 -2.89 -2.2663111668757843 19/nov./2018 127.52 -0.51 -0.3983441380926345 16/nov./2018 128.03 -0.03 -0.023426518819303452 15/nov./2018 128.06 -1.8 -1.3861081164330817 14/nov./2018 129.86 -0.36 -0.2764552296114268 13/nov./2018 130.22 -0.89 -0.678819312028068 12/nov./2018 131.11 -0.2 -0.1523113243469652 09/nov./2018 131.31 -0.32 -0.24310567499810073 08/nov./2018 131.63 1.78 1.3708124759337696 07/nov./2018 129.85 0.47 0.36327098469624364 06/nov./2018 129.38 0.51 0.3957476526732366 05/nov./2018 128.87 -0.39 -0.3017174686678013 02/nov./2018 129.26 -0.13 -0.10047144292449185 31/oct./2018 129.39 3.41 2.7067788537863153 30/oct./2018 125.98 -1.5 -1.1766551615939755 29/oct./2018 127.48 1.48 1.1746031746031746 26/oct./2018 126 -0.68 -0.5367856015156299 25/oct./2018 126.68 -1.75 -1.3626099820914117 24/oct./2018 128.43 1.5 1.181753722524226 23/oct./2018 126.93 -2.01 -1.5588645881805492 22/oct./2018 128.94 -1.03 -0.7924905747480188 19/oct./2018 129.97 -0.37 -0.28387294767531074 18/oct./2018 130.34 0.09 0.0690978886756238 17/oct./2018 130.25 1.29 1.0003101736972704 16/oct./2018 128.96 0.92 0.718525460793502 15/oct./2018 128.04 -1.21 -0.9361702127659575 12/oct./2018 129.25 -0.59 -0.45440542205791745 11/oct./2018 129.84 -2.93 -2.206823830684643 10/oct./2018 132.77 -1.99 -1.4766993173048382 09/oct./2018 134.76 -0.2 -0.14819205690574985 08/oct./2018 134.96 -0.3 -0.22179506136330032 05/oct./2018 135.26 -1.02 -0.7484590548869974 04/oct./2018 136.28 -0.83 -0.6053533659105828 03/oct./2018 137.11 0.24 0.1753488711916417 02/oct./2018 136.87 0.11 0.0804328751096812 01/oct./2018 136.76 0.55 0.40378826811541 28/sept./2018 136.21 0.82 0.6056577295221213 27/sept./2018 135.39 0.14 0.10351201478743069 26/sept./2018 135.25 0.47 0.3487164267695504 25/sept./2018 134.78 0.24 0.17838561022744165 24/sept./2018 134.54 -1.25 -0.9205390676780323 21/sept./2018 135.79 0.84 0.6224527602815858 20/sept./2018 134.95 -0.23 -0.17014351235389852 19/sept./2018 135.18 0.94 0.700238379022646 18/sept./2018 134.24 -0.01 -0.0074487895716946 17/sept./2018 134.25 -0.3 -0.2229654403567447 14/sept./2018 134.55 0.44 0.32808888226083066 13/sept./2018 134.11 -0.16 -0.11916288076264243 12/sept./2018 134.27 0.44 0.3287753119629381 11/sept./2018 133.83 -0.14 -0.10450100768828842 10/sept./2018 133.97 0.15 0.11209086833059334 07/sept./2018 133.82 -0.17 -0.12687513993581612 06/sept./2018 133.99 -0.26 -0.19366852886405958 05/sept./2018 134.25 -1.24 -0.9151966934829139 04/sept./2018 135.49 -0.14 -0.10322200103222001 03/sept./2018 135.63 0.11 0.08116883116883117 31/août/2018 135.52 -0.25 -0.1841349340796936 30/août/2018 135.77 0.4 0.29548644455935585 29/août/2018 135.37 0.23 0.17019387302057126 28/août/2018 135.14 -0.22 -0.16252955082742318 27/août/2018 135.36 0.79 0.587055064278814 24/août/2018 134.57 -0.36 -0.26680501000518786 23/août/2018 134.93 0.16 0.11872078355717147 22/août/2018 134.77 -1.07 -0.7876914016489989 21/août/2018 135.84 -0.36 -0.2643171806167401 20/août/2018 136.2 0.66 0.4869411243913236 17/août/2018 135.54 -0.03 -0.02212878955521133 16/août/2018 135.57 -0.47 -0.3454866215818877 14/août/2018 136.04 0.39 0.28750460744563217 13/août/2018 135.65 -0.18 -0.13251858941323713 10/août/2018 135.83 0.22 0.1622299240468992 09/août/2018 135.61 0.33 0.2439384979302188 08/août/2018 135.28 -0.37 -0.2727607814227792 07/août/2018 135.65 0.52 0.3848146229556723 06/août/2018 135.13 0.62 0.46093227269348 03/août/2018 134.51 1.37 1.028992038455761 02/août/2018 133.14 -0.43 -0.3219285767762222 01/août/2018 133.57 0.44 0.33050401862840834 31/juil./2018 133.13 -0.26 -0.19491716020691205 30/juil./2018 133.39 -1.24 -0.9210428582039665 27/juil./2018 134.63 0.49 0.36528999552706126 26/juil./2018 134.14 0.95 0.7132667617689016 25/juil./2018 133.19 0 0 24/juil./2018 133.19 1.15 0.8709481975159042 23/juil./2018 132.04 -0.08 -0.060551014229488345 20/juil./2018 132.12 -0.92 -0.6915213469633193 19/juil./2018 133.04 0.06 0.04511956685215822 18/juil./2018 132.98 1.13 0.857034508911642 17/juil./2018 131.85 0.13 0.09869419981779533 16/juil./2018 131.72 -0.54 -0.40828670799939515 13/juil./2018 132.26 0.75 0.5702988365903734 12/juil./2018 131.51 0.9 0.6890743434652783 11/juil./2018 130.61 -1.36 -1.030537243312874 10/juil./2018 131.97 1.09 0.8328239608801956 09/juil./2018 130.88 1.37 1.0578333719403907 06/juil./2018 129.51 0.13 0.10047920853300356 05/juil./2018 129.38 -0.13 -0.10037834916222685 04/juil./2018 129.51 -0.42 -0.3232509812976218 03/juil./2018 129.93 0.68 0.5261121856866537 02/juil./2018 129.25 -1.15 -0.8819018404907976 29/juin/2018 130.4 0.84 0.6483482556344551 28/juin/2018 129.56 -1.39 -1.0614738449789995 27/juin/2018 130.95 1.17 0.9015256588072122 26/juin/2018 129.78 -0.18 -0.13850415512465375 25/juin/2018 129.96 -1.57 -1.1936440355812363 22/juin/2018 131.53 -0.61 -0.46163160284546695 21/juin/2018 132.14 -0.35 -0.26417088082119405 20/juin/2018 132.49 0.57 0.4320800485142511 19/juin/2018 131.92 -0.51 -0.3851091142490372 18/juin/2018 132.43 -0.82 -0.6153846153846154 15/juin/2018 133.25 -0.05 -0.037509377344336084 14/juin/2018 133.3 1.11 0.8397004311975187 13/juin/2018 132.19 0.39 0.2959028831562974 12/juin/2018 131.8 0.15 0.1139384732244588 11/juin/2018 131.65 0.01 0.007596475235490732 08/juin/2018 131.64 0 0 07/juin/2018 131.64 0.72 0.5499541704857929 06/juin/2018 130.92 -1.17 -0.8857597092891211 05/juin/2018 132.09 0.55 0.41812376463433176 04/juin/2018 131.54 0.64 0.48892284186401835 01/juin/2018 130.9 0.14 0.10706638115631692 31/mai/2018 130.76 0.21 0.16085790884718498 30/mai/2018 130.55 -0.47 -0.35872385895283165 29/mai/2018 131.02 -0.52 -0.39531701383609547 28/mai/2018 131.54 0.16 0.12178413761607551 25/mai/2018 131.38 0.65 0.49720798592518933 24/mai/2018 130.73 -0.35 -0.26701251144339333 23/mai/2018 131.08 -0.57 -0.4329661982529434 22/mai/2018 131.65 0.77 0.5883251833740831 18/mai/2018 130.88 0.18 0.13771996939556236 17/mai/2018 130.7 0.23 0.1762857361845635 16/mai/2018 130.47 1.01 0.7801637571450641 15/mai/2018 129.46 0.07 0.054100007728572534 14/mai/2018 129.39 0.25 0.19358835372463992 11/mai/2018 129.14 1.3 1.0168961201501878 09/mai/2018 127.84 0.27 0.2116485067022027 08/mai/2018 127.57 0.1 0.07844983133286264 07/mai/2018 127.47 1.88 1.496934469304881 04/mai/2018 125.59 0.47 0.3756393861892583 03/mai/2018 125.12 -0.63 -0.5009940357852882 02/mai/2018 125.75 -0.1 -0.07945967421533572 30/avr./2018 125.85 0.48 0.382866714525006 27/avr./2018 125.37 1.38 1.1129929833051053 26/avr./2018 123.99 1.45 1.183287089929819 25/avr./2018 122.54 -1.89 -1.5189263039459937 24/avr./2018 124.43 0.2 0.16099170892699027 23/avr./2018 124.23 -0.09 -0.07239382239382239 20/avr./2018 124.32 0.27 0.21765417170495768 19/avr./2018 124.05 -0.24 -0.19309678976587014 18/avr./2018 124.29 0.36 0.29048656499636893 17/avr./2018 123.93 1.4 1.1425773280013058 16/avr./2018 122.53 -0.52 -0.42259244209670865 13/avr./2018 123.05 0 0 12/avr./2018 123.05 1.11 0.9102837461046416 11/avr./2018 121.94 0.26 0.21367521367521367 10/avr./2018 121.68 0.51 0.4208962614508542 09/avr./2018 121.17 -1.19 -0.9725400457665904 06/avr./2018 122.36 -0.07 -0.05717552887364208 05/avr./2018 122.43 3.04 2.546276907613703 04/avr./2018 119.39 -0.63 -0.5249125145809032 03/avr./2018 120.02 -0.18 -0.1497504159733777 29/mars/2018 120.2 0.25 0.20842017507294705 28/mars/2018 119.95 -0.98 -0.810386173819565 27/mars/2018 120.93 1.42 1.1881850891138817 26/mars/2018 119.51 -1.29 -1.0678807947019868 23/mars/2018 120.8 -1.32 -1.0809040288241074 22/mars/2018 122.12 -1.87 -1.5081861440438744 21/mars/2018 123.99 0.01 0.008065817067268914 20/mars/2018 123.98 0.49 0.39679326261235726 19/mars/2018 123.49 -1.81 -1.444533120510774 16/mars/2018 125.3 0.8 0.642570281124498 15/mars/2018 124.5 -0.02 -0.016061676839061997 14/mars/2018 124.52 -0.79 -0.6304365174367569 13/mars/2018 125.31 -0.37 -0.29439847231063015 12/mars/2018 125.68 0.98 0.7858861267040899 09/mars/2018 124.7 1.23 0.9961934073054183 08/mars/2018 123.47 1.4 1.146882936020316 07/mars/2018 122.07 -0.68 -0.5539714867617108 06/mars/2018 122.75 1.25 1.02880658436214 05/mars/2018 121.5 0.56 0.4630395237307756 02/mars/2018 120.94 -3.12 -2.5149121392874414 01/mars/2018 124.06 -2.15 -1.703510022977577 28/févr./2018 126.21 -0.28 -0.22136137244050913 27/févr./2018 126.49 0.68 0.540497575709403 26/févr./2018 125.81 1.44 1.157835490874005 23/févr./2018 124.37 0.81 0.6555519585626416 22/févr./2018 123.56 -0.62 -0.49927524561120956 21/févr./2018 124.18 0.29 0.2340786181289854 20/févr./2018 123.89 -0.1 -0.08065166545689169 19/févr./2018 123.99 0.64 0.5188488042156465 16/févr./2018 123.35 0.96 0.7843778086444971 15/févr./2018 122.39 1.39 1.1487603305785123 14/févr./2018 121 0.89 0.7409874281908251 13/févr./2018 120.11 -1 -0.825695648583932 12/févr./2018 121.11 0.89 0.7403094327067044 09/févr./2018 120.22 -2.42 -1.9732550554468362 08/févr./2018 122.64 -0.47 -0.381772398667858 07/févr./2018 123.11 1.61 1.3251028806584362 06/févr./2018 121.5 -2.89 -2.3233378888978216 05/févr./2018 124.39 -2.14 -1.691298506283095 02/févr./2018 126.53 -1.05 -0.8230130114438 01/févr./2018 127.58 -0.21 -0.16433210736364348 31/janv./2018 127.79 -0.1 -0.0781921964187974 30/janv./2018 127.89 -2.58 -1.9774660841572775 29/janv./2018 130.47 1.29 0.9986065954482118 26/janv./2018 129.18 0.96 0.7487131492746841 25/janv./2018 128.22 -1.59 -1.2248671134735383 24/janv./2018 129.81 -0.36 -0.27656141968195436 23/janv./2018 130.17 0.35 0.2696040671699276 22/janv./2018 129.82 0.4 0.3090712409210323 19/janv./2018 129.42 0.49 0.38005119056852554 18/janv./2018 128.93 0.46 0.3580602475286059 17/janv./2018 128.47 -0.95 -0.7340441971874517 16/janv./2018 129.42 0.99 0.7708479327259986 15/janv./2018 128.43 -0.45 -0.34916201117318435 12/janv./2018 128.88 -0.17 -0.13173188686555598 11/janv./2018 129.05 -0.06 -0.046472000619626676 10/janv./2018 129.11 -0.83 -0.6387563490841927 09/janv./2018 129.94 0.83 0.642862675238169 08/janv./2018 129.11 0.9 0.7019733250136495 05/janv./2018 128.21 1.17 0.9209697732997482 04/janv./2018 127.04 0.58 0.4586430491855132 03/janv./2018 126.46 0.92 0.7328341564441613 02/janv./2018 125.54 -0.4 -0.3176115610608226 29/déc./2017 125.94 -0.3 -0.2376425855513308 28/déc./2017 126.24 -0.27 -0.21342186388427792 27/déc./2017 126.51 -0.41 -0.3230381342578002 22/déc./2017 126.92 0.11 0.08674394763819888 21/déc./2017 126.81 -0.08 -0.06304673339112617 20/déc./2017 126.89 -0.55 -0.4315756434400502 19/déc./2017 127.44 -0.09 -0.07057163020465773 18/déc./2017 127.53 1.15 0.9099541066624466 15/déc./2017 126.38 -0.2 -0.15800284405119291 14/déc./2017 126.58 -0.46 -0.3620906801007557 13/déc./2017 127.04 0.2 0.1576789656259855 12/déc./2017 126.84 0.67 0.5310295632876278 11/déc./2017 126.17 0.02 0.015854141894569955 08/déc./2017 126.15 1.15 0.92 07/déc./2017 125 -0.01 -0.007999360051195904 06/déc./2017 125.01 -0.17 -0.1358044416040901 05/déc./2017 125.18 -0.75 -0.5955689668863654 04/déc./2017 125.93 0.86 0.6876149356360438 01/déc./2017 125.07 0.37 0.2967121090617482 30/nov./2017 124.7 -0.71 -0.5661430507933977 29/nov./2017 125.41 1.51 1.218724778046812 28/nov./2017 123.9 0.47 0.38078262983067324 27/nov./2017 123.43 -0.12 -0.0971266693646297 24/nov./2017 123.55 -0.47 -0.3789711336881148 23/nov./2017 124.02 -0.79 -0.6329621023956413 22/nov./2017 124.81 -0.18 -0.14401152092167374 21/nov./2017 124.99 1.05 0.8471841213490399 20/nov./2017 123.94 0.64 0.519059205190592 17/nov./2017 123.3 -0.08 -0.0648403306856865 16/nov./2017 123.38 1.31 1.0731547472761531 15/nov./2017 122.07 -1.5 -1.2138868657441126 14/nov./2017 123.57 -1.11 -0.890279114533205 13/nov./2017 124.68 -0.36 -0.28790786948176583 10/nov./2017 125.04 -0.42 -0.3347680535628886 09/nov./2017 125.46 -0.72 -0.5706134094151213 08/nov./2017 126.18 -0.56 -0.44184945557834937 07/nov./2017 126.74 0.49 0.38811881188118813 06/nov./2017 126.25 0.52 0.4135846655531695 03/nov./2017 125.73 0.68 0.5437824870051979 02/nov./2017 125.05 0.22 0.17623968597292317 31/oct./2017 124.83 -0.3 -0.2397506593143131 30/oct./2017 125.13 0.12 0.09599232061435085 27/oct./2017 125.01 1.6 1.2964913702293168 26/oct./2017 123.41 0.83 0.6771088268885626 25/oct./2017 122.58 -0.36 -0.29282576866764276 24/oct./2017 122.94 -0.53 -0.42925406981452985 23/oct./2017 123.47 0.66 0.5374155199088022 20/oct./2017 122.81 1.13 0.9286653517422748 19/oct./2017 121.68 -1.08 -0.8797653958944281 18/oct./2017 122.76 0.08 0.06521030322791001 17/oct./2017 122.68 0.41 0.3353234644638914 16/oct./2017 122.27 0.73 0.6006253085403982 13/oct./2017 121.54 0.15 0.12356866298706648 12/oct./2017 121.39 0.31 0.2560290716881401 11/oct./2017 121.08 -0.51 -0.4194423883543055 10/oct./2017 121.59 -0.3 -0.24612355402412012 09/oct./2017 121.89 -0.19 -0.1556356487549148 06/oct./2017 122.08 0.12 0.09839291571006888 05/oct./2017 121.96 0.72 0.5938634114153745 04/oct./2017 121.24 -0.12 -0.09887936717205009 03/oct./2017 121.36 0.37 0.3058103975535168 02/oct./2017 120.99 0.95 0.7914028657114295 29/sept./2017 120.04 0.19 0.15853149770546515 28/sept./2017 119.85 -0.36 -0.2994759171449963 27/sept./2017 120.21 0.56 0.4680317592979524 26/sept./2017 119.65 0.73 0.6138580558358561 25/sept./2017 118.92 0.79 0.6687547617032084 22/sept./2017 118.13 -0.28 -0.23646651465247867 21/sept./2017 118.41 0.44 0.3729761803848436 20/sept./2017 117.97 0.04 0.03391842618502502 19/sept./2017 117.93 -0.02 -0.01695633743111488 18/sept./2017 117.95 0.54 0.45992675240609826 15/sept./2017 117.41 -0.63 -0.5337173839376482 14/sept./2017 118.04 0.32 0.27183146449201495 13/sept./2017 117.72 0.2 0.17018379850238258 12/sept./2017 117.52 0.73 0.6250535148557239 11/sept./2017 116.79 1.17 1.0119356512714064 08/sept./2017 115.62 -0.08 -0.06914433880726016 07/sept./2017 115.7 -0.45 -0.38743004735256137 06/sept./2017 116.15 -0.52 -0.44570155138424616 05/sept./2017 116.67 -0.02 -0.01713942925700574 04/sept./2017 116.69 -0.51 -0.4351535836177474 01/sept./2017 117.2 0.58 0.4973417938604013 31/août/2017 116.62 1.39 1.2062830860019091 30/août/2017 115.23 1.39 1.2210119465917078 29/août/2017 113.84 -1.34 -1.1633964229901024 28/août/2017 115.18 -1.18 -1.0140941904434513 25/août/2017 116.36 0.3 0.25848698948819576 24/août/2017 116.06 -0.13 -0.1118857044496084 23/août/2017 116.19 -0.27 -0.23183925811437403 22/août/2017 116.46 1.1 0.9535367545076283 21/août/2017 115.36 -0.45 -0.3885674812192384 18/août/2017 115.81 -1.55 -1.3207225630538515 17/août/2017 117.36 -0.47 -0.39887974200118814 16/août/2017 117.83 1.29 1.1069160803157714 14/août/2017 116.54 0.92 0.795710084760422 11/août/2017 115.62 -1.38 -1.1794871794871795 10/août/2017 117 -0.71 -0.6031773001444227 09/août/2017 117.71 0.44 0.3752025240897075 08/août/2017 117.27 -0.11 -0.09371272789231555 07/août/2017 117.38 0.16 0.1364954785872718 04/août/2017 117.22 0.6 0.5144915108900703 03/août/2017 116.62 -0.19 -0.16265730673743686 02/août/2017 116.81 -0.03 -0.025676138308798356 01/août/2017 116.84 -0.34 -0.29015190305512883 31/juil./2017 117.18 0.18 0.15384615384615385 28/juil./2017 117 -0.79 -0.6706851175821377 27/juil./2017 117.79 -0.69 -0.5823767724510466 26/juil./2017 118.48 0.57 0.48341955728945807 25/juil./2017 117.91 -0.02 -0.01695921309251251 24/juil./2017 117.93 0.02 0.01696208972945467 21/juil./2017 117.91 -1.39 -1.165129924559933 20/juil./2017 119.3 -0.03 -0.02514036704935892 19/juil./2017 119.33 1.11 0.9389274234478092 18/juil./2017 118.22 -1.33 -1.1125052279381011 17/juil./2017 119.55 0.26 0.21795624109313438 14/juil./2017 119.29 -0.15 -0.12558606831882116 13/juil./2017 119.44 0.43 0.3613141752793883 12/juil./2017 119.01 0.92 0.7790668134473706 11/juil./2017 118.09 -0.02 -0.016933367200067734 10/juil./2017 118.11 0.22 0.18661464076681653 07/juil./2017 117.89 -0.04 -0.03391842618502502 06/juil./2017 117.93 -1.07 -0.8991596638655462 05/juil./2017 119 0.05 0.042034468263976464 04/juil./2017 118.95 0.03 0.025227043390514632 03/juil./2017 118.92 0.86 0.7284431644926309 30/juin/2017 118.06 -0.48 -0.40492660705247174 29/juin/2017 118.54 -0.14 -0.11796427367711493 28/juin/2017 118.68 -0.79 -0.6612538712647527 27/juin/2017 119.47 -1.53 -1.2644628099173554 26/juin/2017 121 0.39 0.32335627228256364 22/juin/2017 120.61 -0.42 -0.3470213996529786 21/juin/2017 121.03 -0.57 -0.46875 20/juin/2017 121.6 0.18 0.1482457585241311 19/juin/2017 121.42 0.91 0.7551240560949298 16/juin/2017 120.51 0.02 0.016598887874512407 15/juin/2017 120.49 -0.04 -0.033186758483365136 14/juin/2017 120.53 -0.21 -0.1739274474076528 13/juin/2017 120.74 0.68 0.566383474929202 12/juin/2017 120.06 -0.81 -0.6701414743112435 09/juin/2017 120.87 0.77 0.6411323896752706 08/juin/2017 120.1 0.08 0.06665555740709882 07/juin/2017 120.02 0.2 0.1669170422300117 06/juin/2017 119.82 -0.17 -0.1416784732061005 02/juin/2017 119.99 0.27 0.22552622786501839 01/juin/2017 119.72 0.55 0.4615255517328187 31/mai/2017 119.17 -0.51 -0.42613636363636365 30/mai/2017 119.68 -0.13 -0.1085051331274518 29/mai/2017 119.81 -0.04 -0.033375052148518984 26/mai/2017 119.85 0.65 0.5453020134228188 24/mai/2017 119.2 0.41 0.3451468978870275 23/mai/2017 118.79 0.31 0.2616475354490209 22/mai/2017 118.48 0.02 0.01688333614722269 19/mai/2017 118.46 0.22 0.18606224627875506 18/mai/2017 118.24 -0.91 -0.7637431808644566 17/mai/2017 119.15 -1.55 -1.284175642087821 16/mai/2017 120.7 -0.41 -0.3385352159194121 15/mai/2017 121.11 -0.08 -0.06601204719861374 12/mai/2017 121.19 -0.27 -0.22229540589494484 11/mai/2017 121.46 -0.57 -0.4670982545275752 10/mai/2017 122.03 0.19 0.15594221930400526 09/mai/2017 121.84 0.48 0.39551746868820037 08/mai/2017 121.36 0.8 0.6635700066357001 05/mai/2017 120.56 -0.02 -0.01658649859014762 04/mai/2017 120.58 -0.29 -0.23992719450649458 03/mai/2017 120.87 -0.01 -0.00827266710787558 02/mai/2017 120.88 0.11 0.09108222240622671 28/avr./2017 120.77 -0.6 -0.4943561011782154 27/avr./2017 121.37 0.27 0.22295623451692817 26/avr./2017 121.1 0.17 0.14057719341767966 25/avr./2017 120.93 0.18 0.14906832298136646 24/avr./2017 120.75 -0.14 -0.11580775911986103 21/avr./2017 120.89 1.04 0.8677513558614935 20/avr./2017 119.85 -0.86 -0.7124513296330047 19/avr./2017 120.71 -0.11 -0.09104452905148154 18/avr./2017 120.82 -0.74 -0.6087528792365909 13/avr./2017 121.56 -0.46 -0.37698737911817737 12/avr./2017 122.02 0.21 0.17239963878170922 11/avr./2017 121.81 -0.56 -0.4576285037182316 10/avr./2017 122.37 0.93 0.7658102766798419 07/avr./2017 121.44 0.21 0.17322444939371442 06/avr./2017 121.23 -0.64 -0.5251497497333224 05/avr./2017 121.87 0.4 0.3292994154935375 04/avr./2017 121.47 -0.29 -0.23817345597897505 03/avr./2017 121.76 0.29 0.23874207623281468 31/mars/2017 121.47 0.42 0.3469640644361834 30/mars/2017 121.05 0.54 0.4480955937266617 29/mars/2017 120.51 1.72 1.4479333277211885 28/mars/2017 118.79 0.76 0.6439040921799543 27/mars/2017 118.03 -1.81 -1.510347129506008 24/mars/2017 119.84 0.04 0.0333889816360601 23/mars/2017 119.8 0.92 0.7738896366083445 22/mars/2017 118.88 -1.05 -0.875510714583507 21/mars/2017 119.93 -1.04 -0.8597172852773415 20/mars/2017 120.97 -0.07 -0.05783212161269002 17/mars/2017 121.04 -0.29 -0.2390175554273469 16/mars/2017 121.33 -0.08 -0.06589243060703402 15/mars/2017 121.41 0.56 0.46338436077782375 14/mars/2017 120.85 -0.25 -0.20644095788604458 13/mars/2017 121.1 -0.31 -0.2553331686022568 10/mars/2017 121.41 0.19 0.15673981191222572 09/mars/2017 121.22 -0.62 -0.5088640840446487 08/mars/2017 121.84 0.13 0.10681127269739545 07/mars/2017 121.71 0.12 0.09869232667160129 06/mars/2017 121.59 -0.53 -0.4339993449066492 03/mars/2017 122.12 -1.06 -0.860529306705634 02/mars/2017 123.18 0.42 0.3421309872922776 01/mars/2017 122.76 1.71 1.412639405204461 28/févr./2017 121.05 -0.25 -0.20610057708161583 27/févr./2017 121.3 -0.14 -0.1152832674571805 24/févr./2017 121.44 -0.55 -0.4508566275924256 23/févr./2017 121.99 -0.26 -0.21267893660531698 22/févr./2017 122.25 0.29 0.23778287963266645 21/févr./2017 121.96 1.24 1.027170311464546 20/févr./2017 120.72 0.58 0.4827701015481938 17/févr./2017 120.14 -0.14 -0.11639507815098105 16/févr./2017 120.28 -0.46 -0.3809839324167633 15/févr./2017 120.74 0.88 0.7341898882029034 14/févr./2017 119.86 -0.02 -0.01668335001668335 13/févr./2017 119.88 0.82 0.6887283722492861 10/févr./2017 119.06 1.2 1.018157135584592 09/févr./2017 117.86 0.93 0.7953476438895065 08/févr./2017 116.93 -0.64 -0.5443565535425704 07/févr./2017 117.57 0.62 0.5301410859341599 06/févr./2017 116.95 0.46 0.3948836810026612 03/févr./2017 116.49 0.91 0.7873334486935456 02/févr./2017 115.58 -1.01 -0.8662835577665323 01/févr./2017 116.59 0.89 0.7692307692307693 31/janv./2017 115.7 -1.23 -1.0519113999828957 30/janv./2017 116.93 -0.47 -0.40034071550255534 27/janv./2017 117.4 -0.54 -0.45785992877734444 26/janv./2017 117.94 0.78 0.6657562307954934 25/janv./2017 117.16 1.52 1.3144240747146316 24/janv./2017 115.64 -0.02 -0.017292062943109112 23/janv./2017 115.66 -0.83 -0.7125075113743669 20/janv./2017 116.49 -0.55 -0.4699248120300752 19/janv./2017 117.04 0.96 0.8270158511371468 18/janv./2017 116.08 0.16 0.13802622498274672 17/janv./2017 115.92 -1.17 -0.9992313604919293 16/janv./2017 117.09 -0.17 -0.14497697424526693 13/janv./2017 117.26 0.88 0.7561436672967864 12/janv./2017 116.38 -1.85 -1.5647466801996108 11/janv./2017 118.23 1.47 1.2589928057553956 10/janv./2017 116.76 -0.67 -0.5705526696755514 09/janv./2017 117.43 0.16 0.13643728148716636 06/janv./2017 117.27 -0.32 -0.2721319840122459 05/janv./2017 117.59 -0.38 -0.32211579215054675 04/janv./2017 117.97 0.12 0.10182435299109037 03/janv./2017 117.85 1.87 1.6123469563717883 02/janv./2017 115.98 0.09 0.07765984985762361 30/déc./2016 115.89 -0.96 -0.8215661103979461 29/déc./2016 116.85 -0.98 -0.8317066960875839 28/déc./2016 117.83 0.2 0.17002465357476834 27/déc./2016 117.63 0.15 0.12768130745658834 23/déc./2016 117.48 0.26 0.22180515270431667 22/déc./2016 117.22 -0.69 -0.5851920956661861 21/déc./2016 117.91 -0.74 -0.6236831015592078 20/déc./2016 118.65 0.9 0.7643312101910829 19/déc./2016 117.75 -0.1 -0.0848536274925753 16/déc./2016 117.85 0.34 0.28933707769551525 15/déc./2016 117.51 1.14 0.9796339262696572 14/déc./2016 116.37 -0.07 -0.0601167983510821 13/déc./2016 116.44 0.35 0.3014902231027651 12/déc./2016 116.09 -0.18 -0.15481207534187666 09/déc./2016 116.27 1.3 1.1307297555884144 08/déc./2016 114.97 2.63 2.341107352679366 07/déc./2016 112.34 0.54 0.48300536672629696 06/déc./2016 111.8 0.15 0.13434841021047916 05/déc./2016 111.65 -0.22 -0.19665683382497542 02/déc./2016 111.87 -0.54 -0.4803843074459568 01/déc./2016 112.41 -0.32 -0.2838641000620953 30/nov./2016 112.73 0.56 0.49924222162788623 29/nov./2016 112.17 -0.48 -0.42609853528628494 28/nov./2016 112.65 0.16 0.1422348653213619 25/nov./2016 112.49 0.1 0.08897588753447816 24/nov./2016 112.39 0.32 0.28553582582314624 23/nov./2016 112.07 0.06 0.053566645835193286 22/nov./2016 112.01 0.59 0.5295279124035183 21/nov./2016 111.42 0.24 0.21586616297895306 18/nov./2016 111.18 0.72 0.6518196632265073 17/nov./2016 110.46 0.48 0.436442989634479 16/nov./2016 109.98 0.64 0.5853301627949515 15/nov./2016 109.34 0 0 14/nov./2016 109.34 1.54 1.4285714285714286 11/nov./2016 107.8 -0.67 -0.6176823084723887 10/nov./2016 108.47 2.51 2.368818422046055 09/nov./2016 105.96 1.04 0.9912314144109798 08/nov./2016 104.92 0.06 0.05721914934197978 07/nov./2016 104.86 1.48 1.4316115302766492 04/nov./2016 103.38 -0.96 -0.9200690051753881 03/nov./2016 104.34 0.23 0.22092018057823457 02/nov./2016 104.11 -2.49 -2.3358348968105065 31/oct./2016 106.6 -0.27 -0.25264339852156825 28/oct./2016 106.87 -0.73 -0.6784386617100372 27/oct./2016 107.6 0.31 0.2889365271693541 26/oct./2016 107.29 -1.39 -1.278984173721016 25/oct./2016 108.68 -0.12 -0.11029411764705882 24/oct./2016 108.8 0.84 0.7780659503519822 21/oct./2016 107.96 0.22 0.20419528494523853 20/oct./2016 107.74 0.42 0.3913529631010063 19/oct./2016 107.32 0.17 0.15865608959402708 18/oct./2016 107.15 0.81 0.7617077299228888 17/oct./2016 106.34 -0.62 -0.5796559461480928 14/oct./2016 106.96 1.63 1.547517326497674 13/oct./2016 105.33 -1.02 -0.9590973201692524 12/oct./2016 106.35 -0.37 -0.3467016491754123 11/oct./2016 106.72 0.07 0.06563525550867323 10/oct./2016 106.65 0.81 0.7653061224489796 07/oct./2016 105.84 -0.31 -0.2920395666509656 06/oct./2016 106.15 0 0 05/oct./2016 106.15 -0.7 -0.6551240056153487 04/oct./2016 106.85 0.83 0.7828711563855876 03/oct./2016 106.02 0.05 0.047183165046711335 30/sept./2016 105.97 -0.75 -0.7027736131934033 29/sept./2016 106.72 0.35 0.3290401428974335 28/sept./2016 106.37 0.66 0.6243496357960457 27/sept./2016 105.71 0.35 0.3321943811693242 26/sept./2016 105.36 -1.37 -1.2836128548674224 23/sept./2016 106.73 -0.4 -0.37337813870997855 22/sept./2016 107.13 0.62 0.5821049666697963 21/sept./2016 106.51 0.74 0.6996312754089061 20/sept./2016 105.77 0.01 0.009455370650529501 19/sept./2016 105.76 0.84 0.8006099885627145 16/sept./2016 104.92 0.81 0.7780232446450869 15/sept./2016 104.11 -0.16 -0.15344777980243599 14/sept./2016 104.27 -0.41 -0.39166985097439816 13/sept./2016 104.68 -0.08 -0.07636502481863307 12/sept./2016 104.76 -1.51 -1.4209090053636964 09/sept./2016 106.27 -0.54 -0.5055706394532347 08/sept./2016 106.81 -0.66 -0.6141248720573184 07/sept./2016 107.47 -0.38 -0.3523412146499768 06/sept./2016 107.85 -0.22 -0.2035717590450634 05/sept./2016 108.07 0.63 0.586373790022338 02/sept./2016 107.44 0.51 0.4769475357710652 01/sept./2016 106.93 -0.23 -0.21463232549458752 31/août/2016 107.16 -0.2 -0.18628912071535023 30/août/2016 107.36 0.41 0.383356708742403 29/août/2016 106.95 0.6 0.5641748942172073 26/août/2016 106.35 0.35 0.330188679245283 25/août/2016 106 -0.87 -0.8140731730139422 24/août/2016 106.87 0.39 0.36626596543951917 23/août/2016 106.48 0.82 0.776074200265001 22/août/2016 105.66 0.23 0.21815422555249928 19/août/2016 105.43 -0.46 -0.4344130701671546 18/août/2016 105.89 -0.02 -0.018883958077613068 17/août/2016 105.91 -0.58 -0.5446520800075124 16/août/2016 106.49 -0.86 -0.8011178388448998 12/août/2016 107.35 0.01 0.009316191540898081 11/août/2016 107.34 0.2 0.1866716445771887 10/août/2016 107.14 -0.52 -0.48300204347018394 09/août/2016 107.66 0.12 0.11158638646085177 08/août/2016 107.54 0.17 0.15833100493620192 05/août/2016 107.37 1.25 1.1779117979645684 04/août/2016 106.12 0.74 0.7022205352059214 03/août/2016 105.38 -0.55 -0.5192107995846313 02/août/2016 105.93 -0.75 -0.703037120359955 01/août/2016 106.68 0.15 0.14080540692762603 29/juil./2016 106.53 -0.16 -0.1499671946761646 28/juil./2016 106.69 -1.19 -1.1030774935113088 27/juil./2016 107.88 0.22 0.20434701839123165 26/juil./2016 107.66 0.2 0.18611576400521124 25/juil./2016 107.46 0.45 0.42052144659377627 22/juil./2016 107.01 -0.28 -0.2609749277658682 21/juil./2016 107.29 0.17 0.1587005227781927 20/juil./2016 107.12 0.51 0.47837913891754996 19/juil./2016 106.61 0.33 0.310500564546481 18/juil./2016 106.28 0.07 0.0659071650503719 15/juil./2016 106.21 0.15 0.14142937959645482 14/juil./2016 106.06 0.43 0.40708132159424404 13/juil./2016 105.63 0.2 0.1896993265673907 12/juil./2016 105.43 0.74 0.7068487916706466 11/juil./2016 104.69 1.09 1.0521235521235521 08/juil./2016 103.6 0.65 0.6313744536182613 07/juil./2016 102.95 1.06 1.0403376190008833 06/juil./2016 101.89 -1.09 -1.0584579530005827 04/juil./2016 102.98 0.09 0.08747205753717563 01/juil./2016 102.89 1.38 1.3594719732046103 30/juin/2016 101.51 0.61 0.6045589692765114 29/juin/2016 100.9 1.13 1.1326049914804048 28/juin/2016 99.77 0.66 0.6659267480577137 27/juin/2016 99.11 -2.32 -2.287291728285517 24/juin/2016 101.43 -0.9 -0.8795074758135444 22/juin/2016 102.33 -0.14 -0.1366253537620767 21/juin/2016 102.47 0.64 0.6284984778552489 20/juin/2016 101.83 1.28 1.2729985082048731 17/juin/2016 100.55 0.35 0.34930139720558884 16/juin/2016 100.2 -0.85 -0.8411677387431964 15/juin/2016 101.05 0.02 0.019796100168266852 14/juin/2016 101.03 -0.57 -0.5610236220472441 13/juin/2016 101.6 -0.87 -0.8490289840929053 10/juin/2016 102.47 -0.98 -0.9473175447075882 09/juin/2016 103.45 -0.02 -0.019329274185754326 08/juin/2016 103.47 -0.02 -0.019325538699391246 07/juin/2016 103.49 0.53 0.5147630147630148 06/juin/2016 102.96 0.55 0.5370569280343717 03/juin/2016 102.41 -1.21 -1.167728237791932 02/juin/2016 103.62 -0.03 -0.02894356005788712 01/juin/2016 103.65 -0.74 -0.7088801609349554 31/mai/2016 104.39 -0.06 -0.057443752991862135 30/mai/2016 104.45 0.24 0.2303041934555225 27/mai/2016 104.21 0.65 0.6276554654306682 26/mai/2016 103.56 -0.3 -0.28885037550548814 25/mai/2016 103.86 1.37 1.3367157771489901 24/mai/2016 102.49 0.98 0.9654221258989262 23/mai/2016 101.51 0.18 0.17763742228362775 20/mai/2016 101.33 0.81 0.8058097890966972 19/mai/2016 100.52 -0.15 -0.1490016886858051 18/mai/2016 100.67 -0.05 -0.049642573471008734 17/mai/2016 100.72 0 0 13/mai/2016 100.72 0.32 0.3187250996015936 12/mai/2016 100.4 -0.07 -0.06967253906638797 11/mai/2016 100.47 -0.32 -0.3174918146641532 10/mai/2016 100.79 0.73 0.7295622626424145 09/mai/2016 100.06 0.73 0.7349239907379442 06/mai/2016 99.33 -0.12 -0.12066365007541478 04/mai/2016 99.45 -0.18 -0.18066847335140018 03/mai/2016 99.63 -0.81 -0.8064516129032258 02/mai/2016 100.44 -0.69 -0.6822901216256304 29/avr./2016 101.13 -1.98 -1.9202793133546698 28/avr./2016 103.11 -0.24 -0.23222060957910015 27/avr./2016 103.35 -0.27 -0.26056745801968734 26/avr./2016 103.62 0.02 0.019305019305019305 25/avr./2016 103.6 -0.59 -0.5662731548133219 22/avr./2016 104.19 0.05 0.04801229114653351 21/avr./2016 104.14 0.4 0.385579332947754 20/avr./2016 103.74 0.28 0.2706359945872801 19/avr./2016 103.46 1.02 0.9957048028114018 18/avr./2016 102.44 -0.39 -0.37926675094816686 15/avr./2016 102.83 -0.09 -0.08744656043528955 14/avr./2016 102.92 0.49 0.47837547593478474 13/avr./2016 102.43 2.42 2.4197580241975802 12/avr./2016 100.01 0.19 0.19034261671007813 11/avr./2016 99.82 -0.03 -0.030045067601402103 08/avr./2016 99.85 0.14 0.14040718082439074 07/avr./2016 99.71 0.79 0.798625151637687 06/avr./2016 98.92 -0.2 -0.20177562550443906 05/avr./2016 99.12 -1.06 -1.0580954282291875 04/avr./2016 100.18 0.8 0.8049909438518816 01/avr./2016 99.38 -1.09 -1.0849009654623272 31/mars/2016 100.47 -0.99 -0.9757539917208752 30/mars/2016 101.46 0.79 0.7847422270785736 29/mars/2016 100.67 -0.07 -0.06948580504268413 24/mars/2016 100.74 -0.74 -0.7292077256602286 23/mars/2016 101.48 -0.1 -0.09844457570387871 22/mars/2016 101.58 0.6 0.5941770647653001 21/mars/2016 100.98 -0.09 -0.08904719501335707 18/mars/2016 101.07 0.59 0.5871815286624203 17/mars/2016 100.48 -0.92 -0.9072978303747534 16/mars/2016 101.4 0.48 0.4756242568370987 15/mars/2016 100.92 -0.44 -0.4340962904498816 14/mars/2016 101.36 0.73 0.7254297923084567 11/mars/2016 100.63 -0.31 -0.3071131365167426 10/mars/2016 100.94 0.21 0.20847810979847117 09/mars/2016 100.73 0.77 0.7703081232492998 08/mars/2016 99.96 -0.93 -0.9217960154623848 07/mars/2016 100.89 0.49 0.48804780876494025 04/mars/2016 100.4 -0.29 -0.2880127122852319 03/mars/2016 100.69 -0.19 -0.18834258524980174 02/mars/2016 100.88 1.52 1.5297906602254427 01/mars/2016 99.36 0.67 0.6788935049143784 29/févr./2016 98.69 0 0 26/févr./2016 98.69 1.76 1.8157433199215929 25/févr./2016 96.93 1.81 1.9028595458368376 24/févr./2016 95.12 -2.48 -2.540983606557377 23/févr./2016 97.6 -0.24 -0.24529844644317253 22/févr./2016 97.84 2.49 2.6114315679077085 19/févr./2016 95.35 -1.14 -1.1814695823401389 18/févr./2016 96.49 1.11 1.1637659886768714 17/févr./2016 95.38 1.56 1.6627584736729908 16/févr./2016 93.82 0.42 0.44967880085653106 15/févr./2016 93.4 3.21 3.559152899434527 12/févr./2016 90.19 -0.1 -0.11075423634954037 11/févr./2016 90.29 -2.01 -2.177681473456121 10/févr./2016 92.3 1.08 1.183950887963166 09/févr./2016 91.22 -1.76 -1.892880189288019 08/févr./2016 92.98 -2.83 -2.9537626552551925 05/févr./2016 95.81 0.11 0.11494252873563218 04/févr./2016 95.7 -1.14 -1.177199504337051 03/févr./2016 96.84 -1.4 -1.4250814332247557 02/févr./2016 98.24 -1.16 -1.1670020120724347 01/févr./2016 99.4 0.27 0.27236961565620904 29/janv./2016 99.13 1.44 1.4740505681236564 28/janv./2016 97.69 -0.4 -0.4077887654195127 27/janv./2016 98.09 0.5 0.5123475765959628 26/janv./2016 97.59 -0.68 -0.6919711000305281 25/janv./2016 98.27 -0.68 -0.6872157655381506 22/janv./2016 98.95 3.52 3.6885675364141255 21/janv./2016 95.43 0.91 0.9627592044011849 20/janv./2016 94.52 -2.83 -2.9070364663585004 19/janv./2016 97.35 0.8 0.8285862247540134 18/janv./2016 96.55 0.24 0.24919530682172153 15/janv./2016 96.31 -0.83 -0.8544368952028001 14/janv./2016 97.14 -3.69 -3.6596251115739364 13/janv./2016 100.83 0.35 0.348328025477707 12/janv./2016 100.48 0.96 0.9646302250803859 11/janv./2016 99.52 -1.6 -1.5822784810126582 08/janv./2016 101.12 -0.56 -0.5507474429583006 07/janv./2016 101.68 -2.57 -2.4652278177458036 06/janv./2016 104.25 -1.43 -1.3531415594246783 05/janv./2016 105.68 1.04 0.9938837920489296 04/janv./2016 104.64 -2.06 -1.9306466729147143 31/déc./2015 106.7 -0.52 -0.484984144749114 30/déc./2015 107.22 0.01 0.009327488107452663 29/déc./2015 107.21 1.46 1.3806146572104019 28/déc./2015 105.75 -0.45 -0.423728813559322 23/déc./2015 106.2 2 1.9193857965451055 22/déc./2015 104.2 -0.55 -0.5250596658711217 21/déc./2015 104.75 -0.8 -0.757934628138323 18/déc./2015 105.55 -1.52 -1.4196320164378444 17/déc./2015 107.07 1.3 1.2290819703129432 16/déc./2015 105.77 0.89 0.8485888634630053 15/déc./2015 104.88 1.49 1.4411451784505271 14/déc./2015 103.39 -0.71 -0.6820365033621518 11/déc./2015 104.1 -1.61 -1.5230347176236874 10/déc./2015 105.71 -0.73 -0.6858323938369034 09/déc./2015 106.44 -0.54 -0.5047672462142456 08/déc./2015 106.98 -2 -1.8351991191044228 07/déc./2015 108.98 1.45 1.3484608946340557 04/déc./2015 107.53 -1.75 -1.6013909224011713 03/déc./2015 109.28 -3.64 -3.2235210768685794 02/déc./2015 112.92 0.6 0.5341880341880342 01/déc./2015 112.32 0.37 0.33050468959356855 30/nov./2015 111.95 -0.09 -0.08032845412352731 27/nov./2015 112.04 0.22 0.19674476837774996 26/nov./2015 111.82 -0.07 -0.06256144427562785 25/nov./2015 111.89 1.33 1.2029667149059333 24/nov./2015 110.56 -0.58 -0.5218643152780277 23/nov./2015 111.14 0.02 0.017998560115190784 20/nov./2015 111.12 0.64 0.5792903692976105 19/nov./2015 110.48 0.9 0.821317758715094 18/nov./2015 109.58 0.36 0.3296099615455045 17/nov./2015 109.22 1.74 1.6189058429475252 16/nov./2015 107.48 -0.06 -0.055793193230425885 13/nov./2015 107.54 -0.8 -0.7384160974709248 12/nov./2015 108.34 -1.41 -1.284738041002278 11/nov./2015 109.75 -0.28 -0.25447605198582207 10/nov./2015 110.03 -0.02 -0.01817355747387551 09/nov./2015 110.05 -0.19 -0.1723512336719884 06/nov./2015 110.24 0.38 0.3458947751683961 05/nov./2015 109.86 0.06 0.0546448087431694 04/nov./2015 109.8 1.07 0.984089027867194 03/nov./2015 108.73 1.11 1.0314068017097193 02/nov./2015 107.62 0.2 0.1861850679575498 30/oct./2015 107.42 -0.41 -0.38022813688212925 29/oct./2015 107.83 0.56 0.5220471706907803 28/oct./2015 107.27 0.46 0.4306712854601629 27/oct./2015 106.81 -0.73 -0.678817184303515 26/oct./2015 107.54 -0.2 -0.18563207722294411 23/oct./2015 107.74 3.01 2.874057099207486 22/oct./2015 104.73 1.76 1.7092356997183646 21/oct./2015 102.97 0.14 0.13614703880190607 20/oct./2015 102.83 -0.19 -0.18443020772665503 19/oct./2015 103.02 0.35 0.3408980227914678 16/oct./2015 102.67 1.14 1.1228208411307004 15/oct./2015 101.53 0.25 0.24684044233807267 14/oct./2015 101.28 -0.59 -0.5791695297928733 13/oct./2015 101.87 -0.5 -0.4884243430692586 12/oct./2015 102.37 -0.46 -0.4473402703491199 09/oct./2015 102.83 0.49 0.478796169630643 08/oct./2015 102.34 -0.26 -0.253411306042885 07/oct./2015 102.6 0.39 0.38156736131493985 06/oct./2015 102.21 0.96 0.9481481481481482 05/oct./2015 101.25 3.85 3.952772073921971 02/oct./2015 97.4 -1.36 -1.377075739165654 01/oct./2015 98.76 0.53 0.5395500356306627 30/sept./2015 98.23 1.72 1.782198735882292 29/sept./2015 96.51 -1.82 -1.8509102003457745 28/sept./2015 98.33 -1.79 -1.7878545745105874 25/sept./2015 100.12 2.22 2.267620020429009 24/sept./2015 97.9 -2 -2.002002002002002 23/sept./2015 99.9 -0.55 -0.547536087605774 22/sept./2015 100.45 -0.74 -0.7312975590473367 21/sept./2015 101.19 1.19 1.19 18/sept./2015 100 -1.9 -1.8645731108930323 17/sept./2015 101.9 0.35 0.34465780403741997 16/sept./2015 101.55 1.29 1.2866546977857571 15/sept./2015 100.26 0.25 0.24997500249975002 14/sept./2015 100.01 -0.08 -0.07992806474173245 11/sept./2015 100.09 -0.93 -0.9206097802415363 10/sept./2015 101.02 -2.53 -2.443264123611782 09/sept./2015 103.55 2.27 2.2413112164297 08/sept./2015 101.28 1.19 1.1889299630332701 07/sept./2015 100.09 -0.24 -0.23921060500348848 04/sept./2015 100.33 -1.89 -1.848953238113872 03/sept./2015 102.22 2.22 2.22 02/sept./2015 100 -- -- BSF Systematic ESG World Equity Fund Lancement du fonds 02-sept.-2015 Date de fin du mois Performance mensuelle 30/sept./2015 -- 31/oct./2015 9.355594 30/nov./2015 4.217092 31/déc./2015 -4.689594 31/janv./2016 -7.094658 29/févr./2016 -0.443862 31/mars/2016 1.803628 30/avr./2016 0.656913 31/mai/2016 3.223574 30/juin/2016 -2.758885 31/juil./2016 4.945326 31/août/2016 0.591383 30/sept./2016 -1.110489 31/oct./2016 0.594508 30/nov./2016 5.750469 31/déc./2016 2.803158 31/janv./2017 -0.163949 28/févr./2017 4.624028 31/mars/2017 0.346964 30/avr./2017 -0.576274 31/mai/2017 -1.324832 30/juin/2017 -0.931442 31/juil./2017 -0.745384 31/août/2017 -0.477897 30/sept./2017 2.932602 31/oct./2017 3.990337 30/nov./2017 -0.104142 31/déc./2017 0.994387 31/janv./2018 1.468953 28/févr./2018 -1.236403 31/mars/2018 -4.761905 30/avr./2018 4.700499 31/mai/2018 3.90147 30/juin/2018 -0.275314 31/juil./2018 2.093558 31/août/2018 1.795238 30/sept./2018 0.50915 31/oct./2018 -5.006975 30/nov./2018 -0.285957 31/déc./2018 -8.370795 31/janv./2019 7.655219 28/févr./2019 4.360808 31/mars/2019 2.333986 30/avr./2019 3.737493 31/mai/2019 -4.914894 30/juin/2019 3.915865 31/juil./2019 3.552972 31/août/2019 -2.405212 30/sept./2019 2.919034 31/oct./2019 0.489959 30/nov./2019 4.257657 31/déc./2019 0.652088 31/janv./2020 1.727636 29/févr./2020 -10.221936 31/mars/2020 -10.869877 30/avr./2020 12.66179 31/mai/2020 2.297702 30/juin/2020 1.248605 31/juil./2020 0.020668 31/août/2020 6.212977 30/sept./2020 -1.9131 31/oct./2020 -3.477686 30/nov./2020 10.761011 31/déc./2020 1.212121 31/janv./2021 1.34425 28/févr./2021 1.8389 31/mars/2021 6.897164 30/avr./2021 1.932875 31/mai/2021 0.450964 30/juin/2021 4.143228 31/juil./2021 1.822998 31/août/2021 2.667687 30/sept./2021 -1.232114 31/oct./2021 3.541247 30/nov./2021 2.006413 31/déc./2021 3.290946 31/janv./2022 -5.288639 28/févr./2022 -3.067037 31/mars/2022 5.057506 30/avr./2022 -2.251649 31/mai/2022 -3.981024 30/juin/2022 -6.713187 31/juil./2022 10.46683 31/août/2022 -1.50257 30/sept./2022 -6.734243 31/oct./2022 4.793931 30/nov./2022 0.041074 31/déc./2022 -5.640236 31/janv./2023 4.900468 28/févr./2023 0.782911 31/mars/2023 0.221216 30/avr./2023 0.826446 31/mai/2023 2.795031 30/juin/2023 3.37279 31/juil./2023 1.854159 31/août/2023 -0.296345 30/sept./2023 -1.59464 31/oct./2023 -3.931345 30/nov./2023 6.807067 31/déc./2023 3.864125 31/janv./2024 3.21202 29/févr./2024 3.896613