BSF Systematic ESG World Equity Fund
Le Fonds vise à maximiser le rendement total conformément aux principes d’investissement axés sur des critères environnementaux, sociaux et de gouvernance (« ESG »). Le Fonds vise à placer au moins 80 % de son exposition d'investissement en actions de sociétés domiciliées, ou exerçant l'essentiel de leurs activités dans les pays industrialisés du monde entier. À cette fin, il investit au moins 80% du total de ses actifs en actions et autres titres liés à des actions. Le Fonds peut, lorsque cela est jugé opportun, investir dans des instruments du marché monétaire (IMM) (c’est-à-dire en titres de créance à échéance à court terme), en dépôts et en liquidités. Les titres liés à des actions comprennent les produits dérivés (c’est-à-dire des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents). Les IMM peuvent être émis par des États, des organismes d'État, des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement), et peuvent être de qualité « investment grade » (c.-à-d. correspondant à un niveau de solvabilité défini), « non-investment grade » ou dépourvus de notation au moment de l'achat. Afin d’atteindre son objectif et de respecter sa politique d’investissement, le Fonds investira selon différentes stratégies d’investissement et dans différents instruments. Le Fonds utilisera notamment des modèles quantitatifs (mathématiques ou statistiques) afin d’adopter une approche systématique (basée sur des règles) de sélection des actions. Cela signifie que les actions seront sélectionnées en fonction de leurs résultats ESG et de la contribution attendue aux rendements du portefeuille lorsque les prévisions de risques et de coûts de transaction sont prises en compte.
Net Assets of Fund
USD 962 899 558
Date de lancement de la Classe d'Actions
02/sept./2015
Date de lancement du Fonds
20/août/2015
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Actions
Indice de référence cible 1
MSCI World Index
Classification SFDR
Article 8
Droits d'entrée
3,00%
Frais courants
1,53%
ISIN
LU1278928491
Frais sur encours
1,30%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Global Large-Cap Blend Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BSIWE2E
SEDOL
BYXWSQ2
Régime fiscal PEA
-
29-févr.-2024
BSF Systematic ESG World Equity Fund
Inception Date
02/sept./2015
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
330,00
Shares Outstanding
-
Nom
Pondération (%)
MICROSOFT CORPORATION
5.2789
APPLE INC
5.12
NVIDIA CORPORATION
3.7951
AMAZON.COM INC
3.2765
ALPHABET INC
2.9066
META PLATFORMS INC
1.3944
MASTERCARD INC
1.3491
EXXON MOBIL CORP
1.336
NOVO NORDISK A/S
1.3245
JOHNSON & JOHNSON
1.2382
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
246.36
0.13
0.05279616618608618
26/mars/2024
246.23
0.15
0.060955786736020805
25/mars/2024
246.08
-0.64
-0.2594033722438392
22/mars/2024
246.72
0.2
0.08112932013629726
21/mars/2024
246.52
3.1
1.273519020622792
20/mars/2024
243.42
1.56
0.6450012403870008
19/mars/2024
241.86
-0.77
-0.3173556443968182
18/mars/2024
242.63
1.37
0.5678521097571085
15/mars/2024
241.26
-0.87
-0.35931111386445297
14/mars/2024
242.13
0.63
0.2608695652173913
13/mars/2024
241.5
0.2
0.08288437629506838
12/mars/2024
241.3
2.32
0.9707925349401624
11/mars/2024
238.98
-2.98
-1.2316085303355926
08/mars/2024
241.96
1.54
0.640545711671242
07/mars/2024
240.42
1.61
0.6741761232779196
06/mars/2024
238.81
0.18
0.07543058291078238
05/mars/2024
238.63
-1.3
-0.5418246988705039
04/mars/2024
239.93
0.81
0.33874205419872866
01/mars/2024
239.12
0.75
0.3146369090070059
29/févr./2024
238.37
1.32
0.5568445475638051
28/févr./2024
237.05
-0.22
-0.0927213722763097
27/févr./2024
237.27
-0.55
-0.23126734505087881
26/févr./2024
237.82
-0.83
-0.3477896501152315
23/févr./2024
238.65
1.44
0.6070570380675351
22/févr./2024
237.21
3.73
1.597567243446976
21/févr./2024
233.48
-0.03
-0.012847415528242902
20/févr./2024
233.51
-2.22
-0.9417553981249734
19/févr./2024
235.73
-0.09
-0.038164701891273
16/févr./2024
235.82
0.72
0.30625265844321564
15/févr./2024
235.1
0.27
0.114976791721671
14/févr./2024
234.83
1.1
0.47062850297351644
13/févr./2024
233.73
-2.21
-0.9366788166483004
12/févr./2024
235.94
1.17
0.4983600971163266
09/févr./2024
234.77
0.12
0.051139995738333686
08/févr./2024
234.65
0.67
0.28634926062056587
07/févr./2024
233.98
0.37
0.158383630837721
06/févr./2024
233.61
-0.28
-0.11971439565607764
05/févr./2024
233.89
2.58
1.1153862781548571
02/févr./2024
231.31
2.18
0.9514249552655698
01/févr./2024
229.13
-0.3
-0.13075883711807523
31/janv./2024
229.43
-1.52
-0.658151114959948
30/janv./2024
230.95
0.53
0.23001475566357088
29/janv./2024
230.42
1.58
0.6904387344869778
26/janv./2024
228.84
0.01
0.004370056373727221
25/janv./2024
228.83
0.72
0.315637192582526
24/janv./2024
228.11
0.93
0.4093670217448719
23/janv./2024
227.18
-0.26
-0.114315863524446
22/janv./2024
227.44
3.17
1.413474829446649
19/janv./2024
224.27
1.14
0.5109129207188634
18/janv./2024
223.13
1.46
0.6586367122298913
17/janv./2024
221.67
-1.58
-0.7077267637178052
16/janv./2024
223.25
-0.33
-0.1475981751498345
15/janv./2024
223.58
-0.14
-0.0625782227784731
12/janv./2024
223.72
0.46
0.20603780345785183
11/janv./2024
223.26
0.46
0.20646319569120286
10/janv./2024
222.8
1.1
0.4961659900766802
09/janv./2024
221.7
0.99
0.4485523990757102
08/janv./2024
220.71
0.81
0.3683492496589359
05/janv./2024
219.9
-0.41
-0.18610140256910718
04/janv./2024
220.31
-0.69
-0.31221719457013575
03/janv./2024
221
-0.72
-0.32473389861086055
02/janv./2024
221.72
-0.57
-0.25642179135363713
29/déc./2023
222.29
0.38
0.17124059303321165
28/déc./2023
221.91
0.64
0.28923939078953315
27/déc./2023
221.27
-0.6
-0.27042862937756346
22/déc./2023
221.87
0.85
0.3845805809429011
21/déc./2023
221.02
-1.65
-0.7410068711546234
20/déc./2023
222.67
0.51
0.2295642779978394
19/déc./2023
222.16
0.43
0.19392955396202588
18/déc./2023
221.73
0.13
0.058664259927797835
15/déc./2023
221.6
0.43
0.1944205814531808
14/déc./2023
221.17
0.18
0.08145164939590027
13/déc./2023
220.99
0.7
0.31776294884016526
12/déc./2023
220.29
0.34
0.15458058649693113
11/déc./2023
219.95
0.75
0.34215328467153283
08/déc./2023
219.2
0.97
0.44448517619025796
07/déc./2023
218.23
0.01
0.004582531390340024
06/déc./2023
218.22
2.12
0.9810273021749191
05/déc./2023
216.1
-0.15
-0.06936416184971098
04/déc./2023
216.25
0.72
0.33406022363476084
01/déc./2023
215.53
1.51
0.7055415381740024
30/nov./2023
214.02
0.48
0.22478224220286597
29/nov./2023
213.54
1.88
0.8882169517150147
28/nov./2023
211.66
-1.1
-0.5170144764053394
27/nov./2023
212.76
-0.16
-0.0751455945895172
24/nov./2023
212.92
-0.25
-0.117277290425482
23/nov./2023
213.17
-0.47
-0.2199962553828871
22/nov./2023
213.64
2.23
1.0548223830471595
21/nov./2023
211.41
0.26
0.12313521193464362
20/nov./2023
211.15
-0.06
-0.02840774584536717
17/nov./2023
211.21
0.27
0.12799848298094244
16/nov./2023
210.94
-0.83
-0.3919346460782925
15/nov./2023
211.77
1.24
0.588989692680378
14/nov./2023
210.53
1.37
0.6550009562057755
13/nov./2023
209.16
1.32
0.6351039260969977
10/nov./2023
207.84
-0.38
-0.1824992796081068
09/nov./2023
208.22
-0.11
-0.05280084481351702
08/nov./2023
208.33
0.68
0.3274741150975199
07/nov./2023
207.65
1.01
0.48877274487030586
06/nov./2023
206.64
0.17
0.08233641691286869
03/nov./2023
206.47
0.91
0.4426931309593306
02/nov./2023
205.56
5.18
2.5850883321688793
31/oct./2023
200.38
1.64
0.8251987521384724
30/oct./2023
198.74
-0.48
-0.24093966469229997
27/oct./2023
199.22
-1.31
-0.6532688375804119
26/oct./2023
200.53
-1.44
-0.7129771748279448
25/oct./2023
201.97
-0.98
-0.48287755604828775
24/oct./2023
202.95
1.16
0.5748550473264284
23/oct./2023
201.79
-2.55
-1.2479201331114809
20/oct./2023
204.34
-2.46
-1.1895551257253385
19/oct./2023
206.8
-2.61
-1.2463588176304856
18/oct./2023
209.41
0.39
0.18658501578796288
17/oct./2023
209.02
-0.99
-0.4714061235179277
16/oct./2023
210.01
-1.21
-0.5728624183315973
13/oct./2023
211.22
0.11
0.05210553739756525
12/oct./2023
211.11
1.42
0.6771901378224999
11/oct./2023
209.69
0.65
0.31094527363184077
10/oct./2023
209.04
1.97
0.9513691022359588
09/oct./2023
207.07
1.93
0.9408209027980892
06/oct./2023
205.14
-0.69
-0.33522810085993293
05/oct./2023
205.83
0.78
0.38039502560351135
04/oct./2023
205.05
-2.55
-1.2283236994219653
03/oct./2023
207.6
0.32
0.1543805480509456
02/oct./2023
207.28
-1.3
-0.6232620577236552
29/sept./2023
208.58
2.08
1.0072639225181599
28/sept./2023
206.5
-0.94
-0.45314307751639027
27/sept./2023
207.44
0.4
0.19319938176197837
26/sept./2023
207.04
-0.82
-0.39449629558356586
25/sept./2023
207.86
-0.03
-0.014430708547789696
22/sept./2023
207.89
-1.13
-0.5406181226676873
21/sept./2023
209.02
-3
-1.4149608527497406
20/sept./2023
212.02
0.75
0.3549959767122639
19/sept./2023
211.27
-0.66
-0.3114235832586231
18/sept./2023
211.93
-1.51
-0.7074587706146926
15/sept./2023
213.44
-0.06
-0.02810304449648712
14/sept./2023
213.5
2.11
0.9981550688301244
13/sept./2023
211.39
-1.12
-0.5270340219283799
12/sept./2023
212.51
0.98
0.4632912589230842
11/sept./2023
211.53
0.5
0.23693313746860636
08/sept./2023
211.03
0.2
0.094863159891856
07/sept./2023
210.83
-1.51
-0.7111236695865122
06/sept./2023
212.34
-0.44
-0.20678635210076135
05/sept./2023
212.78
0.15
0.07054507830503692
04/sept./2023
212.63
0.54
0.25460889245131785
01/sept./2023
212.09
0.13
0.06133232685412342
31/août/2023
211.96
1.75
0.8325008325008325
30/août/2023
210.21
0.91
0.43478260869565216
29/août/2023
209.3
0.72
0.34519129350848593
28/août/2023
208.58
1.83
0.8851269649334945
25/août/2023
206.75
-1.83
-0.8773612043340685
24/août/2023
208.58
1.79
0.8656124570820639
23/août/2023
206.79
0.56
0.27154148281045437
22/août/2023
206.23
1.23
0.6
21/août/2023
205
1.46
0.7173037240837182
18/août/2023
203.54
-2.3
-1.1173727166731442
17/août/2023
205.84
-1.55
-0.7473841554559043
16/août/2023
207.39
-1.41
-0.6752873563218391
14/août/2023
208.8
1.38
0.6653167486259762
11/août/2023
207.42
-1.8
-0.8603383997705765
10/août/2023
209.22
0.34
0.1627728839525086
09/août/2023
208.88
0.33
0.15823543514744665
08/août/2023
208.55
-0.19
-0.09102232442272684
07/août/2023
208.74
-0.25
-0.1196229484664338
04/août/2023
208.99
-0.51
-0.24343675417661098
03/août/2023
209.5
-1.61
-0.7626355928189096
02/août/2023
211.11
-1.83
-0.8593970132431671
01/août/2023
212.94
0.35
0.16463615409944024
31/juil./2023
212.59
0.02
0.009408665380815731
28/juil./2023
212.57
-1.44
-0.672865753936732
27/juil./2023
214.01
3.16
1.4986957552762628
26/juil./2023
210.85
-0.97
-0.4579359833821169
25/juil./2023
211.82
1.81
0.8618637207752012
24/juil./2023
210.01
0.41
0.19561068702290077
21/juil./2023
209.6
0.06
0.028634150997422926
20/juil./2023
209.54
0.17
0.08119596885895783
19/juil./2023
209.37
2.21
1.0668082641436571
18/juil./2023
207.16
0.79
0.38280757862092357
17/juil./2023
206.37
-0.87
-0.4198031268094962
14/juil./2023
207.24
0.35
0.16917202378075305
13/juil./2023
206.89
-0.12
-0.057968214095937394
12/juil./2023
207.01
1.25
0.6075038880248833
11/juil./2023
205.76
0.7
0.3413635033648688
10/juil./2023
205.06
-1.38
-0.668475101724472
07/juil./2023
206.44
-0.26
-0.12578616352201258
06/juil./2023
206.7
-2.27
-1.086280327319711
05/juil./2023
208.97
-0.43
-0.20534861509073543
04/juil./2023
209.4
0.6
0.28735632183908044
03/juil./2023
208.8
0.08
0.038328861632809505
30/juin/2023
208.72
1.67
0.8065684617242213
29/juin/2023
207.05
1.52
0.7395514036880261
28/juin/2023
205.53
1.43
0.7006369426751592
27/juin/2023
204.1
-1.76
-0.8549499659963081
26/juin/2023
205.86
0.68
0.3314163173798616
22/juin/2023
205.18
-1.54
-0.7449690402476781
21/juin/2023
206.72
-1.34
-0.6440449870229742
20/juin/2023
208.06
-0.81
-0.38780102456073157
19/juin/2023
208.87
-0.41
-0.1959097859327217
16/juin/2023
209.28
1
0.48012291146533514
15/juin/2023
208.28
-0.55
-0.2633721208638606
14/juin/2023
208.83
0.01
0.004788813332056317
13/juin/2023
208.82
1.49
0.7186610717214104
12/juin/2023
207.33
0.32
0.15458190425583304
09/juin/2023
207.01
1.85
0.901735231039189
08/juin/2023
205.16
-1.66
-0.8026303065467556
07/juin/2023
206.82
-0.08
-0.03866602223296278
06/juin/2023
206.9
-0.21
-0.1013953937521124
05/juin/2023
207.11
2.46
1.2020522843879795
02/juin/2023
204.65
3.65
1.8159203980099503
01/juin/2023
201
-0.91
-0.4506958545886781
31/mai/2023
201.91
-1.08
-0.5320459135918025
30/mai/2023
202.99
1.23
0.6096352101506741
26/mai/2023
201.76
1.32
0.658551187387747
25/mai/2023
200.44
1.7
0.8553889503874409
24/mai/2023
198.74
-3.26
-1.613861386138614
23/mai/2023
202
-0.07
-0.03464146087989311
22/mai/2023
202.07
-0.79
-0.38943113477274965
19/mai/2023
202.86
4.21
2.1193053108482256
17/mai/2023
198.65
0.55
0.27763755678950025
16/mai/2023
198.1
0.26
0.13141932875050547
15/mai/2023
197.84
-0.51
-0.2571212503150996
12/mai/2023
198.35
1.14
0.578063992698139
11/mai/2023
197.21
0.36
0.18288036576073152
10/mai/2023
196.85
0.66
0.3364085835159794
08/mai/2023
196.19
0.27
0.13781135157207022
05/mai/2023
195.92
2.26
1.166993700299494
04/mai/2023
193.66
-2.16
-1.1030538249412727
03/mai/2023
195.82
-1.79
-0.9058246040180152
02/mai/2023
197.61
1.19
0.6058446186742694
28/avr./2023
196.42
1.95
1.0027253560960558
27/avr./2023
194.47
1.46
0.7564374902854775
26/avr./2023
193.01
-2.55
-1.303947637553692
25/avr./2023
195.56
-0.53
-0.2702840532408588
24/avr./2023
196.09
-0.47
-0.23911273911273911
21/avr./2023
196.56
0.1
0.05090094675760969
20/avr./2023
196.46
-0.57
-0.2892960462873674
19/avr./2023
197.03
-1.14
-0.5752636625119847
18/avr./2023
198.17
0.54
0.2732378687446238
17/avr./2023
197.63
0.27
0.13680583704904742
14/avr./2023
197.36
3.05
1.56965673408471
13/avr./2023
194.31
-1.55
-0.7913815991013989
12/avr./2023
195.86
0.03
0.015319409692079865
11/avr./2023
195.83
1.08
0.5545571245186136
06/avr./2023
194.75
-0.23
-0.11796081649399938
05/avr./2023
194.98
-2.02
-1.0253807106598984
04/avr./2023
197
0.27
0.13724393839272098
03/avr./2023
196.73
1.92
0.9855756891330014
31/mars/2023
194.81
1.3
0.6717999069815513
30/mars/2023
193.51
0.83
0.43076603695246
29/mars/2023
192.68
1.87
0.9800324930559196
28/mars/2023
190.81
-1.45
-0.7541870383855196
27/mars/2023
192.26
2.47
1.3014384319511039
24/mars/2023
189.79
-1.05
-0.5501991196814086
23/mars/2023
190.84
-1.72
-0.8932280847528044
22/mars/2023
192.56
1.55
0.8114758389613109
21/mars/2023
191.01
0.92
0.4839812720290389
20/mars/2023
190.09
-0.21
-0.11035207566999475
17/mars/2023
190.3
-0.44
-0.2306805074971165
16/mars/2023
190.74
1.28
0.675604349202998
15/mars/2023
189.46
-0.69
-0.3628714173021299
14/mars/2023
190.15
1.44
0.7630756186741561
13/mars/2023
188.71
-2.25
-1.1782572266443234
10/mars/2023
190.96
-5.94
-3.016759776536313
09/mars/2023
196.9
0.5
0.2545824847250509
08/mars/2023
196.4
-0.86
-0.43597282774003854
07/mars/2023
197.26
0
0
06/mars/2023
197.26
1.04
0.5300173274895525
03/mars/2023
196.22
2.87
1.4843547970002586
02/mars/2023
193.35
-0.26
-0.1342905841640411
01/mars/2023
193.61
-0.77
-0.39613128922728674
28/févr./2023
194.38
-1.83
-0.9326741756281535
27/févr./2023
196.21
1.67
0.8584352832322402
24/févr./2023
194.54
-2.56
-1.2988330796549974
23/févr./2023
197.1
1.77
0.9061588081707879
22/févr./2023
195.33
-1.23
-0.6257631257631258
21/févr./2023
196.56
-1.33
-0.6720905553590378
20/févr./2023
197.89
0.33
0.16703786191536749
17/févr./2023
197.56
-1.32
-0.6637168141592921
16/févr./2023
198.88
-0.11
-0.055279159756771695
15/févr./2023
198.99
-0.37
-0.18559390048154092
14/févr./2023
199.36
0.51
0.2564747296957506
13/févr./2023
198.85
1.5
0.7600709399543958
10/févr./2023
197.35
-1.59
-0.7992359505378506
09/févr./2023
198.94
-0.49
-0.2457002457002457
08/févr./2023
199.43
1.67
0.844457928802589
07/févr./2023
197.76
0.48
0.24330900243309003
06/févr./2023
197.28
-0.18
-0.09115770282588878
03/févr./2023
197.46
0.85
0.43232795890341286
02/févr./2023
196.61
2.62
1.3505850817052425
01/févr./2023
193.99
1.12
0.580702027272256
31/janv./2023
192.87
-0.47
-0.2430950656873901
30/janv./2023
193.34
-0.58
-0.2990924092409241
27/janv./2023
193.92
1.62
0.8424336973478939
26/janv./2023
192.3
2.91
1.5365119594487566
25/janv./2023
189.39
-2.08
-1.0863320624640935
24/janv./2023
191.47
0.6
0.31435008120710434
23/janv./2023
190.87
2.54
1.3486964371050816
20/janv./2023
188.33
0.11
0.058442248432685154
19/janv./2023
188.22
-3.6
-1.876759461995621
18/janv./2023
191.82
0.89
0.46613942282511917
17/janv./2023
190.93
0.07
0.03667609766320863
16/janv./2023
190.86
1.22
0.6433241932081839
13/janv./2023
189.64
0.13
0.06859796316817054
12/janv./2023
189.51
0.95
0.5038184132371659
11/janv./2023
188.56
1.26
0.6727175654030967
10/janv./2023
187.3
-1.38
-0.7313970744117023
09/janv./2023
188.68
1.69
0.9037916466121183
06/janv./2023
186.99
0.08
0.04280134824246964
05/janv./2023
186.91
-0.04
-0.021396095212623697
04/janv./2023
186.95
0.06
0.03210444646583552
03/janv./2023
186.89
2.08
1.1254802229316596
02/janv./2023
184.81
0.95
0.5166974872185358
30/déc./2022
183.86
-1.29
-0.6967323791520389
29/déc./2022
185.15
-0.01
-0.005400734499891985
28/déc./2022
185.16
0.05
0.027010966452379666
27/déc./2022
185.11
0.95
0.5158557775847089
23/déc./2022
184.16
-1.35
-0.7277235728532154
22/déc./2022
185.51
-0.74
-0.39731543624161075
21/déc./2022
186.25
1.94
1.0525744669307147
20/déc./2022
184.31
-1.47
-0.7912584777694047
19/déc./2022
185.78
-1.08
-0.5779728138713476
16/déc./2022
186.86
-0.96
-0.5111276754339261
15/déc./2022
187.82
-6.46
-3.3250977969940294
14/déc./2022
194.28
-2.41
-1.2252783568051249
13/déc./2022
196.69
5.13
2.67801211108791
12/déc./2022
191.56
-0.92
-0.4779717373233583
09/déc./2022
192.48
0.08
0.04158004158004158
08/déc./2022
192.4
0.8
0.4175365344467641
07/déc./2022
191.6
-2.31
-1.1912743025114745
06/déc./2022
193.91
-2
-1.0208769332856924
05/déc./2022
195.91
-0.93
-0.4724649461491567
02/déc./2022
196.84
-1.76
-0.8862034239677744
01/déc./2022
198.6
3.75
1.924557351809084
30/nov./2022
194.85
-0.46
-0.23552301469458808
29/nov./2022
195.31
-0.08
-0.04094375351860382
28/nov./2022
195.39
-2.13
-1.0783718104495748
25/nov./2022
197.52
0.65
0.3301671153553106
24/nov./2022
196.87
-0.04
-0.020313848966532932
23/nov./2022
196.91
0.92
0.46941170467881016
22/nov./2022
195.99
0.42
0.21475686454977758
21/nov./2022
195.57
0.76
0.39012371028181303
18/nov./2022
194.81
2.8
1.4582573824279985
17/nov./2022
192.01
-1.7
-0.8776005368850344
16/nov./2022
193.71
-2.22
-1.1330577246975961
15/nov./2022
195.93
0.18
0.09195402298850575
14/nov./2022
195.75
0.31
0.15861645517805975
11/nov./2022
195.44
1.06
0.5453235929622389
10/nov./2022
194.38
3.17
1.657863082474766
09/nov./2022
191.21
-1.25
-0.64948560739894
08/nov./2022
192.46
2.15
1.1297356943933583
07/nov./2022
190.31
-1.27
-0.6629084455579914
04/nov./2022
191.58
0.12
0.06267627702914447
03/nov./2022
191.46
-3.38
-1.7347567234654075
02/nov./2022
194.84
0.07
0.035939826461980795
31/oct./2022
194.77
3
1.5643739896751316
28/oct./2022
191.77
0.8
0.41891396554432636
27/oct./2022
190.97
-0.12
-0.06279763462242922
26/oct./2022
191.09
-0.73
-0.3805651131268898
25/oct./2022
191.82
0.73
0.3820189439531111
24/oct./2022
191.09
2.73
1.4493523040985348
21/oct./2022
188.36
-1.04
-0.5491024287222809
20/oct./2022
189.4
0.18
0.09512736497199027
19/oct./2022
189.22
-1
-0.5257070760172432
18/oct./2022
190.22
2.08
1.1055596895928563
17/oct./2022
188.14
-1.2
-0.6337805006865955
14/oct./2022
189.34
6.67
3.6513932227514094
13/oct./2022
182.67
-2.98
-1.6051710207379477
12/oct./2022
185.65
1.18
0.6396704071122675
11/oct./2022
184.47
-2.88
-1.5372297838270617
10/oct./2022
187.35
-0.91
-0.4833740571549984
07/oct./2022
188.26
-3.33
-1.7380865389634115
06/oct./2022
191.59
1.24
0.651431573417389
05/oct./2022
190.35
0.73
0.3849804872903702
04/oct./2022
189.62
4.69
2.5360947385497217
03/oct./2022
184.93
-0.93
-0.500376627569138
30/sept./2022
185.86
-0.04
-0.02151694459386767
29/sept./2022
185.9
-2.88
-1.5255853374298125
28/sept./2022
188.78
-1.67
-0.8768705697033342
27/sept./2022
190.45
1.1
0.5809347768682335
26/sept./2022
189.35
0.46
0.2435279792471809
23/sept./2022
188.89
-2.11
-1.1047120418848169
22/sept./2022
191
-3.15
-1.6224568632500644
21/sept./2022
194.15
1.87
0.9725400457665904
20/sept./2022
192.28
-0.42
-0.21795537104307214
19/sept./2022
192.7
0.59
0.3071157149549737
16/sept./2022
192.11
-4.33
-2.204235389940949
15/sept./2022
196.44
-0.26
-0.13218098627351296
14/sept./2022
196.7
-2.54
-1.2748444087532624
13/sept./2022
199.24
-2.79
-1.3809830223234174
12/sept./2022
202.03
2.49
1.2478701012328355
09/sept./2022
199.54
2.26
1.145579886455799
08/sept./2022
197.28
1.28
0.6530612244897959
07/sept./2022
196
-0.74
-0.376130934227915
06/sept./2022
196.74
0
0
05/sept./2022
196.74
-1.09
-0.5509781125208513
02/sept./2022
197.83
2.13
1.088400613183444
01/sept./2022
195.7
-3.58
-1.7964672822159775
31/août/2022
199.28
-0.97
-0.484394506866417
30/août/2022
200.25
-0.42
-0.2092988488563313
29/août/2022
200.67
-6.48
-3.128167994207096
26/août/2022
207.15
-0.69
-0.331986143187067
25/août/2022
207.84
1.11
0.5369322304455086
24/août/2022
206.73
0.55
0.266757202444466
23/août/2022
206.18
-1.61
-0.7748207324702825
22/août/2022
207.79
-1.66
-0.7925519216996897
19/août/2022
209.45
-0.18
-0.08586557267566665
18/août/2022
209.63
0.38
0.1816009557945042
17/août/2022
209.25
-0.34
-0.1622214800324443
16/août/2022
209.59
3.64
1.767419276523428
12/août/2022
205.95
1.22
0.595906804083427
11/août/2022
204.73
1.71
0.8422815486158999
10/août/2022
203.02
1.43
0.7093605833622699
09/août/2022
201.59
-3.36
-1.6394242498170286
08/août/2022
204.95
2.05
1.0103499260719566
05/août/2022
202.9
-0.99
-0.4855559370248663
04/août/2022
203.89
0.83
0.4087461833940707
03/août/2022
203.06
1.57
0.779194997270336
02/août/2022
201.49
-0.55
-0.2722233221144328
01/août/2022
202.04
-0.28
-0.1383946223803875
29/juil./2022
202.32
3.41
1.7143431702780152
28/juil./2022
198.91
1.31
0.6629554655870445
27/juil./2022
197.6
1.13
0.5751514226090497
26/juil./2022
196.47
0.79
0.4037203597710548
25/juil./2022
195.68
-1.23
-0.6246508557208877
22/juil./2022
196.91
1.29
0.6594417748696453
21/juil./2022
195.62
1.47
0.7571465361833634
20/juil./2022
194.15
2.37
1.2357910105329022
19/juil./2022
191.78
-1.62
-0.8376421923474664
18/juil./2022
193.4
2.01
1.050211609801975
15/juil./2022
191.39
2.53
1.3396166472519326
14/juil./2022
188.86
-1.65
-0.8660962679124455
13/juil./2022
190.51
-2.22
-1.1518704923986924
12/juil./2022
192.73
-0.01
-0.005188336619279859
11/juil./2022
192.74
0.39
0.20275539381336105
08/juil./2022
192.35
0.35
0.18229166666666666
07/juil./2022
192
2.43
1.2818483937331857
06/juil./2022
189.57
4.55
2.459193600691817
05/juil./2022
185.02
-0.54
-0.29101099374865275
04/juil./2022
185.56
0.42
0.22685535270606028
01/juil./2022
185.14
1.99
1.0865410865410865
30/juin/2022
183.15
-2.67
-1.4368743945753955
29/juin/2022
185.82
-3.53
-1.8642725112226037
28/juin/2022
189.35
2.62
1.4030953783537727
27/juin/2022
186.73
1.61
0.8697061365600691
24/juin/2022
185.12
3.86
2.129537680679687
22/juin/2022
181.26
-0.86
-0.4722161212387437
21/juin/2022
182.12
3.06
1.7089243828884173
20/juin/2022
179.06
-1.43
-0.7922876613662807
17/juin/2022
180.49
-0.32
-0.1769813616503512
16/juin/2022
180.81
-4.68
-2.523047064531781
15/juin/2022
185.49
0.67
0.36251487934206256
14/juin/2022
184.82
-1.62
-0.8689122505900021
13/juin/2022
186.44
-4.54
-2.377212273536496
10/juin/2022
190.98
-5.25
-2.6754318911481425
09/juin/2022
196.23
-0.67
-0.34027425088877605
08/juin/2022
196.9
1.15
0.5874840357598978
07/juin/2022
195.75
-0.55
-0.2801833927661742
03/juin/2022
196.3
1.17
0.5996002664890073
02/juin/2022
195.13
-2.7
-1.3648081686296314
01/juin/2022
197.83
1.5
0.7640197626445271
31/mai/2022
196.33
-0.82
-0.4159269591681461
30/mai/2022
197.15
1.59
0.8130497034158315
27/mai/2022
195.56
5.72
3.013063632532659
25/mai/2022
189.84
2
1.0647359454855196
24/mai/2022
187.84
-1.69
-0.8916794175064634
23/mai/2022
189.53
-1.08
-0.5666019621216095
20/mai/2022
190.61
2.54
1.3505609613441805
19/mai/2022
188.07
-5.61
-2.896530359355638
18/mai/2022
193.68
-1.33
-0.6820163068560586
17/mai/2022
195.01
0.9
0.46365462881871106
16/mai/2022
194.11
-0.56
-0.2876663070837828
13/mai/2022
194.67
5.21
2.7499208276153277
12/mai/2022
189.46
-3.05
-1.5843332813879798
11/mai/2022
192.51
-0.49
-0.2538860103626943
10/mai/2022
193
-1.15
-0.5923255215039918
06/mai/2022
194.15
-7.44
-3.69065925889181
05/mai/2022
201.59
1.55
0.7748450309938012
04/mai/2022
200.04
0.64
0.320962888665998
03/mai/2022
199.4
0.33
0.16577083437986637
02/mai/2022
199.07
-5.4
-2.640974226047831
29/avr./2022
204.47
2.27
1.122650840751731
28/avr./2022
202.2
0.68
0.3374354902739182
27/avr./2022
201.52
0.78
0.38856231941815284
26/avr./2022
200.74
1.75
0.8794411779486406
25/avr./2022
198.99
-4.36
-2.1440865502827635
22/avr./2022
203.35
-5.46
-2.6148172980221256
21/avr./2022
208.81
1.52
0.7332722273143905
20/avr./2022
207.29
1.67
0.8121778037155919
19/avr./2022
205.62
-1.43
-0.6906544312967882
14/avr./2022
207.05
2.09
1.019711163153786
13/avr./2022
204.96
-1.51
-0.7313411149319514
12/avr./2022
206.47
0.2
0.09696029475929607
11/avr./2022
206.27
-1.42
-0.6837113004959314
08/avr./2022
207.69
0.76
0.3672739573768907
07/avr./2022
206.93
0.46
0.22279265752893884
06/avr./2022
206.47
-4.37
-2.072661734016316
05/avr./2022
210.84
1.12
0.5340453938584779
04/avr./2022
209.72
2.18
1.0503999229064276
01/avr./2022
207.54
-1.64
-0.7840137680466583
31/mars/2022
209.18
-0.2
-0.09552010698251982
30/mars/2022
209.38
-0.35
-0.1668812282458399
29/mars/2022
209.73
0.48
0.22939068100358423
28/mars/2022
209.25
0.64
0.30679257945448446
25/mars/2022
208.61
1.84
0.8898776418242491
24/mars/2022
206.77
-1.09
-0.5243914173001059
23/mars/2022
207.86
-0.03
-0.014430708547789696
22/mars/2022
207.89
1.87
0.907678866129502
21/mars/2022
206.02
2.02
0.9901960784313726
18/mars/2022
204
3.3
1.6442451420029895
17/mars/2022
200.7
0.1
0.049850448654037885
16/mars/2022
200.6
4.88
2.493357858164725
15/mars/2022
195.72
-1.59
-0.8058385282043485
14/mars/2022
197.31
-0.34
-0.17202124968378446
11/mars/2022
197.65
0.92
0.46764601230112335
10/mars/2022
196.73
0.99
0.505772964136099
09/mars/2022
195.74
1.05
0.539318917253069
08/mars/2022
194.69
-4.11
-2.067404426559356
07/mars/2022
198.8
-1.86
-0.9269410943885179
04/mars/2022
200.66
-2.02
-0.9966449575685811
03/mars/2022
202.68
2.27
1.1326780100793374
02/mars/2022
200.41
-0.4
-0.19919326726756637
01/mars/2022
200.81
1.7
0.8537994073627643
28/févr./2022
199.11
1.79
0.907155888911413
25/févr./2022
197.32
3.89
2.011063433800341
24/févr./2022
193.43
-4.44
-2.243897508465154
23/févr./2022
197.87
-0.55
-0.2771897994153815
22/févr./2022
198.42
-0.24
-0.12080942313500453
21/févr./2022
198.66
-2.04
-1.0164424514200299
18/févr./2022
200.7
-0.99
-0.4908522980812137
17/févr./2022
201.69
-0.86
-0.4245865218464577
16/févr./2022
202.55
-0.73
-0.35911058638331367
15/févr./2022
203.28
1.38
0.6835066864784547
14/févr./2022
201.9
-3.08
-1.5025856181090838
11/févr./2022
204.98
-1.93
-0.9327727031076314
10/févr./2022
206.91
0.11
0.05319148936170213
09/févr./2022
206.8
3.7
1.8217626784835057
08/févr./2022
203.1
-0.79
-0.38746382853499434
07/févr./2022
203.89
0.86
0.42358272176525635
04/févr./2022
203.03
-1.92
-0.936813857038302
03/févr./2022
204.95
-3.36
-1.6129806538332294
02/févr./2022
208.31
1.31
0.6328502415458938
01/févr./2022
207
1.59
0.7740616328318972
31/janv./2022
205.41
5.32
2.6588035384077164
28/janv./2022
200.09
-4.33
-2.118188044222679
27/janv./2022
204.42
0.57
0.27961736571008095
26/janv./2022
203.85
4.61
2.3137924111624173
25/janv./2022
199.24
0.12
0.060265166733627966
24/janv./2022
199.12
-5.27
-2.578404031508391
21/janv./2022
204.39
-4.89
-2.3365825688073394
20/janv./2022
209.28
-0.77
-0.3665793858605094
19/janv./2022
210.05
1.04
0.49758384766279123
18/janv./2022
209.01
-2.04
-0.9665955934612651
17/janv./2022
211.05
0.63
0.2994011976047904
14/janv./2022
210.42
-2.72
-1.2761565168433893
13/janv./2022
213.14
-1.07
-0.4995098268054713
12/janv./2022
214.21
2.74
1.295692060339528
11/janv./2022
211.47
1.22
0.5802615933412604
10/janv./2022
210.25
-3.53
-1.6512302366919263
07/janv./2022
213.78
0.61
0.2861565886381761
06/janv./2022
213.17
-4.31
-1.9817914290969285
05/janv./2022
217.48
-1.87
-0.8525188055618874
04/janv./2022
219.35
2.22
1.0224289596094505
03/janv./2022
217.13
0.25
0.11527111766875692
31/déc./2021
216.88
-1.07
-0.49093828859830235
30/déc./2021
217.95
0.68
0.3129746398490358
29/déc./2021
217.27
-1.22
-0.5583779578012724
28/déc./2021
218.49
2.73
1.2652947719688543
27/déc./2021
215.76
0.68
0.3161614283057467
23/déc./2021
215.08
3.06
1.4432600698047353
22/déc./2021
212.02
1.64
0.779541781538169
21/déc./2021
210.38
2.13
1.0228091236494599
20/déc./2021
208.25
-2.7
-1.2799241526428065
17/déc./2021
210.95
-3.22
-1.5034785450810104
16/déc./2021
214.17
2.55
1.2049900765523107
15/déc./2021
211.62
-0.67
-0.31560601064581467
14/déc./2021
212.29
-2.18
-1.016459178439875
13/déc./2021
214.47
0.23
0.1073562359970127
10/déc./2021
214.24
-0.18
-0.08394739296707397
09/déc./2021
214.42
-0.4
-0.18620240201098595
08/déc./2021
214.82
-0.09
-0.04187799543995161
07/déc./2021
214.91
5.76
2.754004303131724
06/déc./2021
209.15
0.56
0.2684692458890647
03/déc./2021
208.59
0.63
0.30294287362954414
02/déc./2021
207.96
-1.92
-0.9148084619782733
01/déc./2021
209.88
-0.09
-0.042863266180882986
30/nov./2021
209.97
-2.34
-1.1021619330224672
29/nov./2021
212.31
0.65
0.3070962864972125
26/nov./2021
211.66
-5.12
-2.3618414982932006
25/nov./2021
216.78
1.43
0.6640352913861156
24/nov./2021
215.35
-0.77
-0.35628354617804925
23/nov./2021
216.12
-1.97
-0.9032968040717135
22/nov./2021
218.09
1.68
0.7763042373272954
19/nov./2021
216.41
0.98
0.4549041451979761
18/nov./2021
215.43
-0.21
-0.09738452977184196
17/nov./2021
215.64
0.02
0.009275577404693442
16/nov./2021
215.62
1.48
0.6911366395815821
15/nov./2021
214.14
1.6
0.7527994730403689
12/nov./2021
212.54
0.68
0.320966676106863
11/nov./2021
211.86
0.7
0.33150217844288693
10/nov./2021
211.16
0.79
0.3755288301563911
09/nov./2021
210.37
-1.29
-0.6094680147406217
08/nov./2021
211.66
-0.76
-0.35778175313059035
05/nov./2021
212.42
1.22
0.5776515151515151
04/nov./2021
211.2
2.87
1.3776220419526712
03/nov./2021
208.33
0.3
0.14420996971590636
02/nov./2021
208.03
2.19
1.0639331519626896
29/oct./2021
205.84
0.59
0.2874543239951279
28/oct./2021
205.25
-0.7
-0.33988832240835154
27/oct./2021
205.95
-0.55
-0.26634382566585957
26/oct./2021
206.5
1.42
0.6924127169884923
25/oct./2021
205.08
0.15
0.0731957253696384
22/oct./2021
204.93
0.89
0.4361889825524407
21/oct./2021
204.04
0.05
0.024511005441443207
20/oct./2021
203.99
1.15
0.5669493196608164
19/oct./2021
202.84
0.65
0.3214797962312676
18/oct./2021
202.19
-0.23
-0.1136251358561407
15/oct./2021
202.42
2.25
1.1240445621221962
14/oct./2021
200.17
2.48
1.2544893520157823
13/oct./2021
197.69
-0.42
-0.21200343243652517
12/oct./2021
198.11
-1.02
-0.5122281926379751
11/oct./2021
199.13
-0.22
-0.11035866566340607
08/oct./2021
199.35
-0.4
-0.2002503128911139
07/oct./2021
199.75
3.99
2.038210053126277
06/oct./2021
195.76
-0.34
-0.17338092809790923
05/oct./2021
196.1
-0.41
-0.20864078163961122
04/oct./2021
196.51
0.87
0.4446943365364956
01/oct./2021
195.64
-3.16
-1.5895372233400402
30/sept./2021
198.8
0.77
0.38882997525627433
29/sept./2021
198.03
-0.47
-0.2367758186397985
28/sept./2021
198.5
-2.2
-1.096163428001993
27/sept./2021
200.7
-0.34
-0.16912057302029446
24/sept./2021
201.04
0.29
0.1444582814445828
23/sept./2021
200.75
2.43
1.2252924566357402
22/sept./2021
198.32
-0.01
-0.005042101547925175
21/sept./2021
198.33
0.17
0.08578926120306823
20/sept./2021
198.16
-2.96
-1.4717581543357199
17/sept./2021
201.12
-0.23
-0.114228954556742
16/sept./2021
201.35
1.16
0.5794495229531945
15/sept./2021
200.19
-0.47
-0.2342270507325825
14/sept./2021
200.66
-0.47
-0.233679709640531
13/sept./2021
201.13
-0.36
-0.17866891657154202
10/sept./2021
201.49
-0.68
-0.3363505960330415
09/sept./2021
202.17
0.12
0.05939123979213066
08/sept./2021
202.05
0.01
0.004949514947535142
07/sept./2021
202.04
-0.48
-0.23701362828362632
06/sept./2021
202.52
1.16
0.576082638061184
03/sept./2021
201.36
-0.45
-0.22298201278430207
02/sept./2021
201.81
0.49
0.24339360222531292
01/sept./2021
201.32
0.04
0.01987281399046105
31/août/2021
201.28
-0.7
-0.34656896722447766
30/août/2021
201.98
1.24
0.6177144565109096
27/août/2021
200.74
-0.46
-0.2286282306163022
26/août/2021
201.2
-0.18
-0.0893832555367961
25/août/2021
201.38
0.14
0.069568674219837
24/août/2021
201.24
0.58
0.2890461477125486
23/août/2021
200.66
1.22
0.6117127958283193
20/août/2021
199.44
1.26
0.6357856494096276
19/août/2021
198.18
-2.33
-1.162036806144332
18/août/2021
200.51
0.58
0.2901015355374381
17/août/2021
199.93
0.4
0.20047110710168897
16/août/2021
199.53
-1.26
-0.6275212909009413
13/août/2021
200.79
0.44
0.21961567257299724
12/août/2021
200.35
0.05
0.02496255616575137
11/août/2021
200.3
0.28
0.13998600139986
10/août/2021
200.02
0.99
0.49741245038436416
09/août/2021
199.03
0.07
0.03518295134700442
06/août/2021
198.96
0.98
0.4949994948984746
05/août/2021
197.98
1.16
0.5893709988822274
04/août/2021
196.82
1.17
0.5980066445182725
03/août/2021
195.65
-0.83
-0.42243485342019543
02/août/2021
196.48
0.43
0.21933180311145117
30/juil./2021
196.05
-0.65
-0.3304524656837824
29/juil./2021
196.7
-0.09
-0.0457340312007724
28/juil./2021
196.79
0
0
27/juil./2021
196.79
-0.79
-0.3998380402874785
26/juil./2021
197.58
0.5
0.25370407956159935
23/juil./2021
197.08
2.02
1.0355787962678151
22/juil./2021
195.06
0.07
0.035899276885994154
21/juil./2021
194.99
2.31
1.198878970313473
20/juil./2021
192.68
1.9
0.9959115211238075
19/juil./2021
190.78
-4.68
-2.3943517855315664
16/juil./2021
195.46
-0.01
-0.00511587455875582
15/juil./2021
195.47
-1.18
-0.6000508517670989
14/juil./2021
196.65
0.25
0.12729124236252545
13/juil./2021
196.4
1.07
0.5477909179337531
12/juil./2021
195.33
1.37
0.7063312023097545
09/juil./2021
193.96
1.54
0.8003326057582372
08/juil./2021
192.42
-3.2
-1.6358245578161743
07/juil./2021
195.62
0.62
0.31794871794871793
06/juil./2021
195
0.3
0.15408320493066255
05/juil./2021
194.7
0.44
0.22650056625141562
02/juil./2021
194.26
1.46
0.7572614107883817
01/juil./2021
192.8
0.26
0.13503687545445103
30/juin/2021
192.54
-0.21
-0.10894941634241245
29/juin/2021
192.75
0.87
0.4534083802376485
28/juin/2021
191.88
0.85
0.4449562895880228
25/juin/2021
191.03
0.07
0.036656891495601175
24/juin/2021
190.96
1.01
0.5317188733877336
22/juin/2021
189.95
1.32
0.6997826432698935
21/juin/2021
188.63
-0.73
-0.38550908322771443
18/juin/2021
189.36
-0.57
-0.3001105670510188
17/juin/2021
189.93
1.36
0.7212175849817044
16/juin/2021
188.57
0.04
0.021216782474937676
15/juin/2021
188.53
0.37
0.19664115646258504
14/juin/2021
188.16
0.18
0.09575486753909991
11/juin/2021
187.98
0.82
0.43812780508655697
10/juin/2021
187.16
0.93
0.4993824840251302
09/juin/2021
186.23
-0.2
-0.1072788714262726
08/juin/2021
186.43
-0.27
-0.144617032672737
07/juin/2021
186.7
0.66
0.35476241668458397
04/juin/2021
186.04
0.98
0.529557981195288
03/juin/2021
185.06
-0.45
-0.24257452428440515
02/juin/2021
185.51
0.28
0.15116341845273443
01/juin/2021
185.23
0.35
0.18931198615318043
31/mai/2021
184.88
-1.18
-0.6342040202085348
28/mai/2021
186.06
1.04
0.5621013944438439
27/mai/2021
185.02
1.06
0.5762122200478365
26/mai/2021
183.96
-0.26
-0.1411355987406362
25/mai/2021
184.22
-0.2
-0.10844810758052272
21/mai/2021
184.42
2.45
1.3463757762268507
20/mai/2021
181.97
2.58
1.4382072579296505
19/mai/2021
179.39
-3.44
-1.8815292895039106
18/mai/2021
182.83
-0.2
-0.10927170409222532
17/mai/2021
183.03
-0.08
-0.043689585495057616
14/mai/2021
183.11
1.03
0.5656854130052724
12/mai/2021
182.08
-0.5
-0.2738525577828897
11/mai/2021
182.58
-3.34
-1.7964716006884682
10/mai/2021
185.92
0.25
0.13464749286368288
07/mai/2021
185.67
1.75
0.9515006524575903
06/mai/2021
183.92
-0.75
-0.40612985325174633
05/mai/2021
184.67
1.78
0.9732626168735306
04/mai/2021
182.89
-1.63
-0.8833730760893128
03/mai/2021
184.52
0.47
0.25536538983971746
30/avr./2021
184.05
-0.24
-0.1302295295458245
29/avr./2021
184.29
-0.24
-0.13006015282067956
28/avr./2021
184.53
0.84
0.4572921770374
27/avr./2021
183.69
-0.66
-0.3580146460537022
26/avr./2021
184.35
1.28
0.6991861036761894
23/avr./2021
183.07
-0.86
-0.46756918392866853
22/avr./2021
183.93
0.95
0.5191824243086676
21/avr./2021
182.98
-0.3
-0.16368398079441293
20/avr./2021
183.28
-1.56
-0.8439731659813893
19/avr./2021
184.84
-0.19
-0.10268605091066313
16/avr./2021
185.03
0.86
0.46695987402942934
15/avr./2021
184.17
0.13
0.07063681808302542
14/avr./2021
184.04
0.46
0.25057195772960017
13/avr./2021
183.58
0.05
0.027243502424671717
12/avr./2021
183.53
0.19
0.10363259517835716
09/avr./2021
183.34
0.61
0.3338258632955727
08/avr./2021
182.73
0.64
0.35147454555439617
07/avr./2021
182.09
-0.95
-0.5190122377622378
06/avr./2021
183.04
1.91
1.0544912493788992
01/avr./2021
181.13
0.57
0.3156845369960124
31/mars/2021
180.56
0.44
0.24428159005107705
30/mars/2021
180.12
0.53
0.29511665460214936
29/mars/2021
179.59
1.32
0.7404498793964212
26/mars/2021
178.27
3.18
1.816208806899309
25/mars/2021
175.09
-2.07
-1.1684353127116731
24/mars/2021
177.16
0
0
23/mars/2021
177.16
0.4
0.22629554197782303
22/mars/2021
176.76
0.08
0.04527960153950645
19/mars/2021
176.68
-1.18
-0.6634431575396379
18/mars/2021
177.86
0.71
0.4007902907140841
17/mars/2021
177.15
-1.51
-0.8451807903279973
16/mars/2021
178.66
1.63
0.9207478958368638
15/mars/2021
177.03
0.79
0.44825238311393556
12/mars/2021
176.24
0.23
0.1306743935003693
11/mars/2021
176.01
0.63
0.35921997947314405
10/mars/2021
175.38
1.06
0.6080770995869665
09/mars/2021
174.32
1.79
1.0375007245116792
08/mars/2021
172.53
3.05
1.7996223743214539
05/mars/2021
169.48
-0.16
-0.09431737797689224
04/mars/2021
169.64
-1.37
-0.8011227413601544
03/mars/2021
171.01
-2
-1.1560025432055951
02/mars/2021
173.01
1.09
0.6340158213122382
01/mars/2021
171.92
3.01
1.78201409034397
26/févr./2021
168.91
-2.84
-1.653566229985444
25/févr./2021
171.75
0.88
0.5150114121847018
24/févr./2021
170.87
1.31
0.7725878744987025
23/févr./2021
169.56
-2.22
-1.2923506811037373
22/févr./2021
171.78
-1.44
-0.8313127814340145
19/févr./2021
173.22
0.11
0.0635434117035411
18/févr./2021
173.11
-1.06
-0.6086007923293334
17/févr./2021
174.17
-0.58
-0.3319027181688126
16/févr./2021
174.75
0.77
0.4425796068513622
15/févr./2021
173.98
0.93
0.5374169315226813
12/févr./2021
173.05
0.46
0.2665276087838229
11/févr./2021
172.59
-0.35
-0.20238232913149068
10/févr./2021
172.94
0.27
0.15636763769039208
09/févr./2021
172.67
-0.28
-0.16189650187915583
08/févr./2021
172.95
0.99
0.5757152826238661
05/févr./2021
171.96
0.77
0.4497926280740697
04/févr./2021
171.19
0.83
0.48720356891289035
03/févr./2021
170.36
0.92
0.5429650613786591
02/févr./2021
169.44
3.72
2.24475018102824
01/févr./2021
165.72
-0.14
-0.08440853732063186
29/janv./2021
165.86
-1.61
-0.9613662148444497
28/janv./2021
167.47
-0.6
-0.35699410959719163
27/janv./2021
168.07
-1.89
-1.112026359143328
26/janv./2021
169.96
-0.27
-0.15860894084473948
25/janv./2021
170.23
0.84
0.4958970423283547
22/janv./2021
169.39
-0.82
-0.48175782856471416
21/janv./2021
170.21
0.17
0.09997647612326512
20/janv./2021
170.04
1.73
1.0278652486483275
19/janv./2021
168.31
0.09
0.053501367257163236
18/janv./2021
168.22
-0.37
-0.21946734681772348
15/janv./2021
168.59
-1.34
-0.7885599952921791
14/janv./2021
169.93
1.27
0.7529941894936559
13/janv./2021
168.66
0.25
0.1484472418502464
12/janv./2021
168.41
-0.19
-0.11269276393831554
11/janv./2021
168.6
0.48
0.28551034975017847
08/janv./2021
168.12
1.6
0.9608455440787893
07/janv./2021
166.52
2.76
1.6853932584269662
06/janv./2021
163.76
0.3
0.18353113911660346
05/janv./2021
163.46
-0.92
-0.5596787930405159
04/janv./2021
164.38
0.72
0.43993645362336553
31/déc./2020
163.66
-0.32
-0.1951457494816441
30/déc./2020
163.98
-0.19
-0.11573369068648352
29/déc./2020
164.17
0.26
0.1586236349216033
28/déc./2020
163.91
1
0.6138358602909582
23/déc./2020
162.91
0.74
0.45631127828821605
22/déc./2020
162.17
1.2
0.7454805243213021
21/déc./2020
160.97
-2.14
-1.3119980381337748
18/déc./2020
163.11
-0.12
-0.07351589781290203
17/déc./2020
163.23
0.68
0.4183328206705629
16/déc./2020
162.55
0.69
0.42629432843197823
15/déc./2020
161.86
-0.65
-0.3999753861300843
14/déc./2020
162.51
0.94
0.5817911741041035
11/déc./2020
161.57
-0.29
-0.17916718151488942
10/déc./2020
161.86
-2.01
-1.2265820467443704
09/déc./2020
163.87
1.5
0.9238159758576092
08/déc./2020
162.37
0.04
0.024641163062896567
07/déc./2020
162.33
0.38
0.23464032108675517
04/déc./2020
161.95
0.64
0.39675159630525075
03/déc./2020
161.31
0.03
0.018601190476190476
02/déc./2020
161.28
-1.49
-0.9154021011242858
01/déc./2020
162.77
1.07
0.6617192331478046
30/nov./2020
161.7
-1.26
-0.7731958762886598
27/nov./2020
162.96
0.18
0.11057869517139697
26/nov./2020
162.78
0.43
0.26485987064983063
25/nov./2020
162.35
0.1
0.061633281972265024
24/nov./2020
162.25
1.05
0.6513647642679901
23/nov./2020
161.2
0.58
0.3611007346532188
20/nov./2020
160.62
-0.09
-0.056001493373156616
19/nov./2020
160.71
-0.83
-0.5138046304320911
18/nov./2020
161.54
0.82
0.5102040816326531
17/nov./2020
160.72
-0.97
-0.5999134145587235
16/nov./2020
161.69
1.71
1.0688836104513064
13/nov./2020
159.98
-0.07
-0.04373633239612621
12/nov./2020
160.05
-0.68
-0.42306974429166927
11/nov./2020
160.73
1.79
1.1262111488612054
10/nov./2020
158.94
-1.42
-0.8855076078822649
09/nov./2020
160.36
5.01
3.2249758609591246
06/nov./2020
155.35
-0.87
-0.556906926129817
05/nov./2020
156.22
2.46
1.5998959417273673
04/nov./2020
153.76
2.9
1.922312077422776
03/nov./2020
150.86
1.23
0.8220276682483459
02/nov./2020
149.63
3.64
2.4933214603739984
30/oct./2020
145.99
-2.27
-1.5310940240118711
29/oct./2020
148.26
0.66
0.44715447154471544
28/oct./2020
147.6
-3.53
-2.335737444584133
27/oct./2020
151.13
-0.72
-0.4741521238063879
26/oct./2020
151.85
-1.81
-1.1779252896004164
23/oct./2020
153.66
0.49
0.3199059868120389
22/oct./2020
153.17
-0.63
-0.4096228868660598
21/oct./2020
153.8
-0.09
-0.05848333225030866
20/oct./2020
153.89
-1.72
-1.1053274211168949
19/oct./2020
155.61
-0.62
-0.3968507969020035
16/oct./2020
156.23
1.03
0.663659793814433
15/oct./2020
155.2
-2.04
-1.297379801577207
14/oct./2020
157.24
0.13
0.08274457386544459
13/oct./2020
157.11
1.3
0.8343495282716129
12/oct./2020
155.81
1.43
0.9262857883145486
09/oct./2020
154.38
0.17
0.11023928409311977
08/oct./2020
154.21
1.82
1.1943040881947635
07/oct./2020
152.39
0.02
0.01312594342718383
06/oct./2020
152.37
1.03
0.6805867582925862
05/oct./2020
151.34
0.61
0.4046971405824985
02/oct./2020
150.73
-0.7
-0.4622597900019811
01/oct./2020
151.43
0.18
0.11900826446280992
30/sept./2020
151.25
0.65
0.4316069057104914
29/sept./2020
150.6
-0.11
-0.07298785747462014
28/sept./2020
150.71
3.4
2.3080578372140383
25/sept./2020
147.31
0.38
0.2586265568638127
24/sept./2020
146.93
-2.61
-1.745352414069814
23/sept./2020
149.54
1.42
0.9586821496084256
22/sept./2020
148.12
0.75
0.5089231186808713
21/sept./2020
147.37
-2.66
-1.7729787375858161
18/sept./2020
150.03
-0.31
-0.20619928162830917
17/sept./2020
150.34
-1.97
-1.2934147462412187
16/sept./2020
152.31
0.18
0.11831985801617038
15/sept./2020
152.13
1.25
0.8284729586426299
14/sept./2020
150.88
1.4
0.9365801445009366
11/sept./2020
149.48
-2.04
-1.3463569165786695
10/sept./2020
151.52
0.61
0.40421443244317806
09/sept./2020
150.91
0.5
0.33242470580413536
08/sept./2020
150.41
-1.95
-1.2798634812286689
07/sept./2020
152.36
-0.29
-0.1899770717327219
04/sept./2020
152.65
-4.18
-2.66530638270739
03/sept./2020
156.83
0.51
0.32625383828045035
02/sept./2020
156.32
2.72
1.7708333333333333
01/sept./2020
153.6
-0.6
-0.38910505836575876
31/août/2020
154.2
-0.4
-0.258732212160414
28/août/2020
154.6
-1
-0.6426735218508998
27/août/2020
155.6
1.5
0.9733939000648929
26/août/2020
154.1
0.87
0.5677739346081054
25/août/2020
153.23
0.65
0.4260060296238039
24/août/2020
152.58
0.83
0.5469522240527183
21/août/2020
151.75
1.34
0.8908982115550828
20/août/2020
150.41
0.21
0.13981358189081225
19/août/2020
150.2
0.24
0.16004267804747932
18/août/2020
149.96
-0.65
-0.4315782484562778
17/août/2020
150.61
0.12
0.07973951757591867
14/août/2020
150.49
-0.45
-0.2981317079634292
13/août/2020
150.94
-0.13
-0.08605282319454557
12/août/2020
151.07
0.45
0.29876510423582525
11/août/2020
150.62
1.28
0.8571045935449311
10/août/2020
149.34
0.1
0.06700616456714018
07/août/2020
149.24
1.34
0.9060175794455714
06/août/2020
147.9
0.17
0.11507479861910241
05/août/2020
147.73
-0.33
-0.22288261515601784
04/août/2020
148.06
0.61
0.4136995591726009
03/août/2020
147.45
2.27
1.5635762501722
31/juil./2020
145.18
0.77
0.5332040717401842
30/juil./2020
144.41
-2.13
-1.4535280469496383
29/juil./2020
146.54
0.15
0.10246601543821299
28/juil./2020
146.39
-0.11
-0.07508532423208192
27/juil./2020
146.5
-0.55
-0.37402244134648077
24/juil./2020
147.05
-3.14
-2.090685132165923
23/juil./2020
150.19
0.52
0.34743101489944545
22/juil./2020
149.67
-2.09
-1.3771744860305746
21/juil./2020
151.76
1.92
1.2813667912439937
20/juil./2020
149.84
0.32
0.21401819154628143
17/juil./2020
149.52
0.26
0.1741926839072759
16/juil./2020
149.26
-0.65
-0.43359348942698955
15/juil./2020
149.91
3.19
2.1742093784078516
14/juil./2020
146.72
-2.99
-1.9971945761806158
13/juil./2020
149.71
2.06
1.395191330849983
10/juil./2020
147.65
-0.9
-0.6058566139347021
09/juil./2020
148.55
0.08
0.053882939314339594
08/juil./2020
148.47
-0.48
-0.32225579053373615
07/juil./2020
148.95
-0.03
-0.02013693113169553
06/juil./2020
148.98
1.14
0.7711038961038961
03/juil./2020
147.84
-0.95
-0.6384837690705021
02/juil./2020
148.79
2.21
1.50770910083231
01/juil./2020
146.58
1.43
0.9851877368239752
30/juin/2020
145.15
2.25
1.5745276417074878
29/juin/2020
142.9
-2.77
-1.9015583167433239
26/juin/2020
145.67
1.45
1.0054084038274858
25/juin/2020
144.22
-1.73
-1.18533744433025
24/juin/2020
145.95
-0.47
-0.3209943996721759
22/juin/2020
146.42
-1.91
-1.287669385828895
19/juin/2020
148.33
1.42
0.9665781771152406
18/juin/2020
146.91
-0.76
-0.5146610685989029
17/juin/2020
147.67
-0.05
-0.033847820200379096
16/juin/2020
147.72
6.6
4.6768707482993195
15/juin/2020
141.12
-3.19
-2.210519021550828
12/juin/2020
144.31
-0.88
-0.606102348646601
11/juin/2020
145.19
-3.96
-2.655045256453235
10/juin/2020
149.15
-0.11
-0.07369690473000134
09/juin/2020
149.26
-0.73
-0.4866991132742183
08/juin/2020
149.99
1.11
0.745566899516389
05/juin/2020
148.88
1.83
1.244474668480109
04/juin/2020
147.05
0.08
0.05443287745798462
03/juin/2020
146.97
1.93
1.3306674020959735
02/juin/2020
145.04
1.68
1.171875
29/mai/2020
143.36
-1.66
-1.1446697007309337
28/mai/2020
145.02
1.63
1.1367598856266128
27/mai/2020
143.39
-0.28
-0.19489106981276536
26/mai/2020
143.67
1.44
1.012444631934191
25/mai/2020
142.23
0.94
0.6652983225989101
22/mai/2020
141.29
-0.39
-0.27526821005081875
20/mai/2020
141.68
0.54
0.3825988380331586
19/mai/2020
141.14
0.04
0.028348688873139617
18/mai/2020
141.1
3.55
2.5808796801163214
15/mai/2020
137.55
2.62
1.941747572815534
14/mai/2020
134.93
-3.29
-2.380263348285342
13/mai/2020
138.22
-2.63
-1.8672346467873624
12/mai/2020
140.85
0.21
0.1493174061433447
11/mai/2020
140.64
-0.06
-0.042643923240938165
08/mai/2020
140.7
1.02
0.7302405498281787
07/mai/2020
139.68
1.48
1.0709117221418234
06/mai/2020
138.2
0.29
0.21028206801537233
05/mai/2020
137.91
3.69
2.749217702279839
04/mai/2020
134.22
-5.92
-4.224347081489938
30/avr./2020
140.14
0.15
0.10715051075076791
29/avr./2020
139.99
1.05
0.7557218943428818
28/avr./2020
138.94
2.17
1.5866052496892593
27/avr./2020
136.77
2.41
1.7936885977969634
24/avr./2020
134.36
-0.79
-0.584535701072882
23/avr./2020
135.15
2.22
1.6700519070187316
22/avr./2020
132.93
0.27
0.20352781546811397
21/avr./2020
132.66
-2.42
-1.791530944625407
20/avr./2020
135.08
-0.88
-0.6472491909385113
17/avr./2020
135.96
3.76
2.8441754916792736
16/avr./2020
132.2
-0.26
-0.19628567114600634
15/avr./2020
132.46
-1.89
-1.4067733531819873
14/avr./2020
134.35
1.06
0.7952584589991747
09/avr./2020
133.29
5.04
3.9298245614035086
08/avr./2020
128.25
-2.38
-1.821939830054352
07/avr./2020
130.63
4.77
3.7899253138407754
06/avr./2020
125.86
3.59
2.9361249693301708
03/avr./2020
122.27
2.27
1.8916666666666666
02/avr./2020
120
-0.64
-0.5305039787798409
01/avr./2020
120.64
-3.75
-3.0147117935525363
31/mars/2020
124.39
2.26
1.8504871857856382
30/mars/2020
122.13
0.83
0.6842539159109645
27/mars/2020
121.3
-1
-0.8176614881439084
26/mars/2020
122.3
2.3
1.9166666666666667
25/mars/2020
120
4.35
3.761348897535668
24/mars/2020
115.65
6.14
5.606793900100447
23/mars/2020
109.51
-8.53
-7.226363944425619
20/mars/2020
118.04
3.86
3.380627080049045
19/mars/2020
114.18
0.25
0.2194329851663302
18/mars/2020
113.93
-1.7
-1.470206693764594
17/mars/2020
115.63
-0.46
-0.396244293220777
16/mars/2020
116.09
-3.62
-3.0239746052961323
13/mars/2020
119.71
-1.17
-0.9679020516214427
12/mars/2020
120.88
-8.27
-6.40340689121177
11/mars/2020
129.15
-0.76
-0.5850203987375876
10/mars/2020
129.91
0.58
0.4484651666280059
09/mars/2020
129.33
-8.22
-5.9760087241003275
06/mars/2020
137.55
-6.32
-4.392854660457357
05/mars/2020
143.87
-0.7
-0.4841945078508681
04/mars/2020
144.57
-0.13
-0.08984105044920525
03/mars/2020
144.7
3.45
2.4424778761061945
02/mars/2020
141.25
1.69
1.2109486959014044
28/févr./2020
139.56
-7.04
-4.8021828103683495
27/févr./2020
146.6
-5.97
-3.912957986498001
26/févr./2020
152.57
-3.15
-2.022861546365271
25/févr./2020
155.72
-0.87
-0.5555910339102114
24/févr./2020
156.59
-4.45
-2.7632886239443617
21/févr./2020
161.04
-2.25
-1.377916590115745
20/févr./2020
163.29
-0.57
-0.34785792749908456
19/févr./2020
163.86
1.06
0.6511056511056511
18/févr./2020
162.8
-0.02
-0.012283503255128362
17/févr./2020
162.82
0.38
0.23393252893376015
14/févr./2020
162.44
0.34
0.20974706971005552
13/févr./2020
162.1
0.4
0.24737167594310452
12/févr./2020
161.7
0.57
0.3537516291193446
11/févr./2020
161.13
1.38
0.863849765258216
10/févr./2020
159.75
0.47
0.2950778503264691
07/févr./2020
159.28
-0.39
-0.24425377340765328
06/févr./2020
159.67
0.69
0.434016857466348
05/févr./2020
158.98
1.9
1.2095747389865037
04/févr./2020
157.08
1.76
1.13314447592068
03/févr./2020
155.32
-0.13
-0.08362817626246381
31/janv./2020
155.45
-0.48
-0.3078304367344321
30/janv./2020
155.93
-1.43
-0.9087442806304016
29/janv./2020
157.36
1.02
0.6524242036586926
28/janv./2020
156.34
0.43
0.2758001411070489
27/janv./2020
155.91
-3.56
-2.23239480780084
24/janv./2020
159.47
1.44
0.91121938872366
23/janv./2020
158.03
-1.18
-0.7411594749073551
22/janv./2020
159.21
1.03
0.6511569098495384
21/janv./2020
158.18
-0.72
-0.45311516677155445
20/janv./2020
158.9
0.51
0.3219900246227666
17/janv./2020
158.39
1.46
0.9303511119607468
16/janv./2020
156.93
0.63
0.40307101727447214
15/janv./2020
156.3
0.23
0.14736976997501122
14/janv./2020
156.07
0.43
0.2762785916216911
13/janv./2020
155.64
-0.5
-0.320225438708851
10/janv./2020
156.14
0.52
0.3341472818403804
09/janv./2020
155.62
1.25
0.8097428256785645
08/janv./2020
154.37
0.49
0.31842994541200936
07/janv./2020
153.88
0.96
0.6277792309704421
06/janv./2020
152.92
-0.99
-0.6432330582808135
03/janv./2020
153.91
-0.41
-0.2656817003628823
02/janv./2020
154.32
1.51
0.988155225443361
31/déc./2019
152.81
-0.2
-0.13071041108424286
30/déc./2019
153.01
-1.33
-0.861733834391603
27/déc./2019
154.34
-0.08
-0.05180676078228209
23/déc./2019
154.42
0.15
0.0972321254942633
20/déc./2019
154.27
1.41
0.9224126651838284
19/déc./2019
152.86
-0.09
-0.058842759071592025
18/déc./2019
152.95
0.65
0.42678923177938277
17/déc./2019
152.3
-0.2
-0.13114754098360656
16/déc./2019
152.5
1.17
0.773144782924734
13/déc./2019
151.33
0.53
0.35145888594164454
12/déc./2019
150.8
0.39
0.25929127052722556
11/déc./2019
150.41
0.27
0.1798321566537898
10/déc./2019
150.14
-0.9
-0.5958686440677966
09/déc./2019
151.04
0.14
0.0927766732935719
06/déc./2019
150.9
1.76
1.1800992356175406
05/déc./2019
149.14
0.01
0.00670555890833501
04/déc./2019
149.13
1.1
0.7430926163615483
03/déc./2019
148.03
-2.31
-1.5365172276174006
02/déc./2019
150.34
-1.48
-0.9748386246871295
29/nov./2019
151.82
-0.27
-0.1775264645933329
28/nov./2019
152.09
0.06
0.03946589488916661
27/nov./2019
152.03
0.6
0.3962226771445552
26/nov./2019
151.43
0.61
0.40445564248773375
25/nov./2019
150.82
1.1
0.7347047822602191
22/nov./2019
149.72
0.72
0.48322147651006714
21/nov./2019
149
-0.67
-0.44765149996659315
20/nov./2019
149.67
-0.51
-0.3395924890131842
19/nov./2019
150.18
0.31
0.20684593314205646
18/nov./2019
149.87
0.11
0.0734508547008547
15/nov./2019
149.76
0.07
0.04676331084240764
14/nov./2019
149.69
0.23
0.15388732771310049
13/nov./2019
149.46
-0.48
-0.3201280512204882
12/nov./2019
149.94
0.85
0.5701254275940707
11/nov./2019
149.09
0.06
0.040260350265047304
08/nov./2019
149.03
-0.11
-0.07375620222609629
07/nov./2019
149.14
1.16
0.7838897148263279
06/nov./2019
147.98
-0.06
-0.0405295865982167
05/nov./2019
148.04
0.86
0.5843185215382525
04/nov./2019
147.18
1.56
1.0712814173877214
31/oct./2019
145.62
-0.28
-0.19191226867717615
30/oct./2019
145.9
-0.4
-0.2734107997265892
29/oct./2019
146.3
0.01
0.006835737234260715
28/oct./2019
146.29
1.23
0.8479249965531505
25/oct./2019
145.06
0.56
0.3875432525951557
24/oct./2019
144.5
0.71
0.4937756450379025
23/oct./2019
143.79
-0.45
-0.3119800332778702
22/oct./2019
144.24
0.85
0.5927888974126508
21/oct./2019
143.39
0
0
18/oct./2019
143.39
-0.65
-0.45126353790613716
17/oct./2019
144.04
0.03
0.02083188667453649
16/oct./2019
144.01
-0.42
-0.2907983106002908
15/oct./2019
144.43
1.07
0.7463727678571429
14/oct./2019
143.36
-0.13
-0.09059864798940692
11/oct./2019
143.49
1.77
1.2489415749364945
10/oct./2019
141.72
0.61
0.4322868684005386
09/oct./2019
141.11
0.08
0.056725519393036945
08/oct./2019
141.03
-0.98
-0.6900922470248574
07/oct./2019
142.01
0.27
0.1904896288979822
04/oct./2019
141.74
1.72
1.2283959434366518
03/oct./2019
140.02
-1.16
-0.8216461255135288
02/oct./2019
141.18
-4.13
-2.842199435689216
01/oct./2019
145.31
0.4
0.27603340004140503
30/sept./2019
144.91
0.19
0.1312880044223328
27/sept./2019
144.72
0.25
0.17304630719180453
26/sept./2019
144.47
1.23
0.8586986875174533
25/sept./2019
143.24
-1.93
-1.3294757870083351
24/sept./2019
145.17
0.53
0.36642699115044247
23/sept./2019
144.64
-0.63
-0.4336752254422799
20/sept./2019
145.27
0.55
0.3800442233278054
19/sept./2019
144.72
0.77
0.5349079541507468
18/sept./2019
143.95
-0.24
-0.16644704903252652
17/sept./2019
144.19
-0.32
-0.2214379627707425
16/sept./2019
144.51
0.08
0.05539015440005539
13/sept./2019
144.43
0.06
0.041559880861674864
12/sept./2019
144.37
0.24
0.16651633941580518
11/sept./2019
144.13
1.78
1.2504390586582368
10/sept./2019
142.35
-0.52
-0.36396724294813465
09/sept./2019
142.87
-0.05
-0.03498460677301987
06/sept./2019
142.92
0.63
0.44275774826059455
05/sept./2019
142.29
1.1
0.7790920036829804
04/sept./2019
141.19
0.33
0.23427516683231578
03/sept./2019
140.86
-0.44
-0.31139419674451524
02/sept./2019
141.3
0.5
0.35511363636363635
30/août/2019
140.8
1.09
0.7801875313148665
29/août/2019
139.71
2.18
1.585108703555588
28/août/2019
137.53
-0.76
-0.549569744739316
27/août/2019
138.29
1.27
0.9268719894905854
26/août/2019
137.02
-2.16
-1.5519471188389136
23/août/2019
139.18
-0.57
-0.407871198568873
22/août/2019
139.75
0.21
0.15049448186899814
21/août/2019
139.54
0.63
0.45353106327838166
20/août/2019
138.91
-0.23
-0.16530113554693115
19/août/2019
139.14
1.84
1.3401310997815004
16/août/2019
137.3
0.26
0.18972562755399883
14/août/2019
137.04
-1.51
-1.08985925658607
13/août/2019
138.55
1.07
0.77829502473087
12/août/2019
137.48
-1.26
-0.9081735620585267
09/août/2019
138.74
0.73
0.5289471777407434
08/août/2019
138.01
2.92
2.1615219483307424
07/août/2019
135.09
-1.75
-1.278865828705057
06/août/2019
136.84
-0.56
-0.40756914119359533
05/août/2019
137.4
-3.8
-2.691218130311615
02/août/2019
141.2
-3.25
-2.249913464866736
01/août/2019
144.45
0.18
0.12476606363069245
31/juil./2019
144.27
0
0
30/juil./2019
144.27
-0.97
-0.6678600936381163
29/juil./2019
145.24
-0.21
-0.14437951185974562
26/juil./2019
145.45
0.86
0.5947852548585656
25/juil./2019
144.59
-0.43
-0.2965108260929527
24/juil./2019
145.02
0.74
0.5128915996673136
23/juil./2019
144.28
1
0.6979341150195422
22/juil./2019
143.28
-0.53
-0.36854182602044366
19/juil./2019
143.81
0.8
0.5594014404587092
18/juil./2019
143.01
-0.83
-0.5770300333704116
17/juil./2019
143.84
-0.3
-0.20813098376578326
16/juil./2019
144.14
0.62
0.4319955406911929
15/juil./2019
143.52
0.11
0.07670315877553867
12/juil./2019
143.41
0.29
0.20262716601453326
11/juil./2019
143.12
-0.16
-0.11166945840312674
10/juil./2019
143.28
0.81
0.5685407454200885
09/juil./2019
142.47
-0.29
-0.20313813393107313
08/juil./2019
142.76
-0.21
-0.14688396167028048
05/juil./2019
142.97
-0.51
-0.35545023696682465
04/juil./2019
143.48
0.69
0.48322711674487007
03/juil./2019
142.79
1.06
0.7479009384040076
02/juil./2019
141.73
0.05
0.035290796160361376
01/juil./2019
141.68
2.36
1.6939420040195234
28/juin/2019
139.32
-0.13
-0.09322337755467909
27/juin/2019
139.45
0.3
0.21559468199784404
26/juin/2019
139.15
-0.19
-0.13635711209989954
25/juin/2019
139.34
-0.52
-0.3718003718003718
24/juin/2019
139.86
-0.69
-0.49092849519743864
21/juin/2019
140.55
-0.95
-0.6713780918727915
20/juin/2019
141.5
0.61
0.4329618851586344
19/juin/2019
140.89
0.18
0.12792267784805628
18/juin/2019
140.71
1.97
1.4199221565518236
17/juin/2019
138.74
0.26
0.1877527440785673
14/juin/2019
138.48
-0.25
-0.18020615584228358
13/juin/2019
138.73
0.67
0.48529624800811244
12/juin/2019
138.06
-0.85
-0.611906990137499
11/juin/2019
138.91
1.8
1.312814528480782
07/juin/2019
137.11
1.08
0.7939425126810262
06/juin/2019
136.03
0.49
0.3615168953814372
05/juin/2019
135.54
1.69
1.2626073963391857
04/juin/2019
133.85
0.46
0.34485343728915213
03/juin/2019
133.39
-0.68
-0.507197732527784
31/mai/2019
134.07
-1.54
-1.1356094683282945
29/mai/2019
135.61
-2.06
-1.4963318079465389
28/mai/2019
137.67
0.44
0.3206295999417037
27/mai/2019
137.23
-0.1
-0.07281730139081045
24/mai/2019
137.33
0.2
0.14584700649019178
23/mai/2019
137.13
-1.55
-1.1176809922122872
22/mai/2019
138.68
0.11
0.07938226167280076
21/mai/2019
138.57
0.57
0.41304347826086957
20/mai/2019
138
-0.54
-0.389779125162408
17/mai/2019
138.54
-0.29
-0.20888856875315134
16/mai/2019
138.83
2.02
1.4765002558292522
15/mai/2019
136.81
0.47
0.3447264192460026
14/mai/2019
136.34
0.54
0.39764359351988215
13/mai/2019
135.8
-1.84
-1.3368206916594014
10/mai/2019
137.64
-1.3
-0.9356556787102346
08/mai/2019
138.94
-0.98
-0.7004002287021155
07/mai/2019
139.92
-0.47
-0.3347816796068096
06/mai/2019
140.39
-1.3
-0.9174959418448726
03/mai/2019
141.69
0.62
0.43949812149996453
02/mai/2019
141.07
0.07
0.04964539007092199
30/avr./2019
141
-1.03
-0.7251989016404985
29/avr./2019
142.03
0.8
0.5664518869928485
26/avr./2019
141.23
-0.3
-0.21196919381049953
25/avr./2019
141.53
0.41
0.2905328798185941
24/avr./2019
141.12
0.64
0.45558086560364464
23/avr./2019
140.48
0.89
0.6375814886453184
18/avr./2019
139.59
0.3
0.21537798836958863
17/avr./2019
139.29
0.07
0.050280132164918834
16/avr./2019
139.22
0.38
0.2736963411120715
15/avr./2019
138.84
0.07
0.050443179361533474
12/avr./2019
138.77
-0.1
-0.07200979333189314
11/avr./2019
138.87
0.08
0.057641040420779596
10/avr./2019
138.79
0.36
0.2600592357148017
09/avr./2019
138.43
-0.13
-0.09382217090069284
08/avr./2019
138.56
-0.63
-0.45261872260938285
05/avr./2019
139.19
0.17
0.12228456337217666
04/avr./2019
139.02
0.31
0.22348785235383173
03/avr./2019
138.71
0.26
0.18779342723004694
02/avr./2019
138.45
0.98
0.7128828107950825
01/avr./2019
137.47
1.55
1.1403766921718659
29/mars/2019
135.92
0.4
0.29515938606847697
28/mars/2019
135.52
0.32
0.23668639053254437
27/mars/2019
135.2
-0.05
-0.036968576709796676
26/mars/2019
135.25
1.64
1.2274530349524737
25/mars/2019
133.61
-1.85
-1.365716816772479
22/mars/2019
135.46
0.05
0.03692489476404992
21/mars/2019
135.41
0.23
0.17014351235389852
20/mars/2019
135.18
-0.91
-0.6686751414505107
19/mars/2019
136.09
0.42
0.30957470332424264
18/mars/2019
135.67
0.79
0.58570581257414
15/mars/2019
134.88
0.2
0.1485001485001485
14/mars/2019
134.68
0.3
0.2232475070695044
13/mars/2019
134.38
0.22
0.16398330351818724
12/mars/2019
134.16
0.8
0.5998800239952009
11/mars/2019
133.36
1.39
1.0532696825035992
08/mars/2019
131.97
-1.01
-0.7595127086779967
07/mars/2019
132.98
-0.61
-0.45662100456621
06/mars/2019
133.59
0.23
0.17246550689862028
05/mars/2019
133.36
-1.09
-0.810710301227222
04/mars/2019
134.45
1.01
0.75689448441247
01/mars/2019
133.44
0.62
0.466797169101039
28/févr./2019
132.82
-0.35
-0.26282195689719906
27/févr./2019
133.17
-0.5
-0.3740555098376599
26/févr./2019
133.67
-0.39
-0.29091451588840817
25/févr./2019
134.06
0.58
0.43452202577165117
22/févr./2019
133.48
0.54
0.4061982849405747
21/févr./2019
132.94
-0.27
-0.20268748592448013
20/févr./2019
133.21
0.28
0.210637177461822
19/févr./2019
132.93
-0.03
-0.02256317689530686
18/févr./2019
132.96
0.09
0.06773538044705352
15/févr./2019
132.87
1.36
1.0341418903505437
14/févr./2019
131.51
-0.36
-0.27299613255478883
13/févr./2019
131.87
0.93
0.7102489689934322
12/févr./2019
130.94
1.14
0.8782742681047766
11/févr./2019
129.8
1.08
0.839030453697949
08/févr./2019
128.72
-1.05
-0.8091238344763813
07/févr./2019
129.77
-0.58
-0.44495588799386265
06/févr./2019
130.35
0.4
0.30781069642170067
05/févr./2019
129.95
1.48
1.1520199268311668
04/févr./2019
128.47
0.71
0.5557294927989981
01/févr./2019
127.76
0.49
0.3850082501767895
31/janv./2019
127.27
0.61
0.4816042949628928
30/janv./2019
126.66
0.38
0.30091859360152046
29/janv./2019
126.28
0.83
0.6616181745715425
28/janv./2019
125.45
-1.43
-1.1270491803278688
25/janv./2019
126.88
1.04
0.8264462809917356
24/janv./2019
125.84
-0.64
-0.5060088551549652
23/janv./2019
126.48
-0.03
-0.023713540431586435
22/janv./2019
126.51
-0.69
-0.5424528301886793
21/janv./2019
127.2
0.85
0.6727344677483181
18/janv./2019
126.35
1.63
1.3069275176395125
17/janv./2019
124.72
-0.01
-0.008017317405596087
16/janv./2019
124.73
1.48
1.2008113590263692
15/janv./2019
123.25
0.96
0.7850192166162401
14/janv./2019
122.29
-0.15
-0.12250898399215943
11/janv./2019
122.44
1.1
0.9065435965056865
10/janv./2019
121.34
-0.71
-0.5817287996722654
09/janv./2019
122.05
0.39
0.32056551043892817
08/janv./2019
121.66
1.81
1.5102211097204838
07/janv./2019
119.85
0.43
0.36007368949924634
04/janv./2019
119.42
1.21
1.0236020641231707
03/janv./2019
118.21
0.1
0.08466683600033867
02/janv./2019
118.11
-0.11
-0.09304686178311622
31/déc./2018
118.22
0.29
0.24590858984143135
28/déc./2018
117.93
2.52
2.18351962568235
27/déc./2018
115.41
-2.02
-1.720173720514349
21/déc./2018
117.43
-0.61
-0.5167739749237547
20/déc./2018
118.04
-2.65
-2.195708012262822
19/déc./2018
120.69
-0.81
-0.6666666666666666
18/déc./2018
121.5
-0.38
-0.31178208073514935
17/déc./2018
121.88
-2.65
-2.1280012848309644
14/déc./2018
124.53
-0.56
-0.4476776720761052
13/déc./2018
125.09
-0.07
-0.05592841163310962
12/déc./2018
125.16
0.09
0.07195970256656273
11/déc./2018
125.07
2.25
1.8319491939423547
10/déc./2018
122.82
-3.71
-2.9321109618272345
07/déc./2018
126.53
2.15
1.7285737256793696
06/déc./2018
124.38
-3.21
-2.515871149776628
05/déc./2018
127.59
-2.23
-1.7177630565398243
04/déc./2018
129.82
-1.24
-0.9461315428048223
03/déc./2018
131.06
2.04
1.5811502092698806
30/nov./2018
129.02
0.41
0.3187932509136148
29/nov./2018
128.61
0.61
0.4765625
28/nov./2018
128
1.15
0.9065825778478518
27/nov./2018
126.85
0.02
0.01576913979342427
26/nov./2018
126.83
1.34
1.0678141684596383
23/nov./2018
125.49
0.15
0.11967448539971279
22/nov./2018
125.34
-0.14
-0.11157156518967166
21/nov./2018
125.48
0.85
0.6820187755757041
20/nov./2018
124.63
-2.89
-2.2663111668757843
19/nov./2018
127.52
-0.51
-0.3983441380926345
16/nov./2018
128.03
-0.03
-0.023426518819303452
15/nov./2018
128.06
-1.8
-1.3861081164330817
14/nov./2018
129.86
-0.36
-0.2764552296114268
13/nov./2018
130.22
-0.89
-0.678819312028068
12/nov./2018
131.11
-0.2
-0.1523113243469652
09/nov./2018
131.31
-0.32
-0.24310567499810073
08/nov./2018
131.63
1.78
1.3708124759337696
07/nov./2018
129.85
0.47
0.36327098469624364
06/nov./2018
129.38
0.51
0.3957476526732366
05/nov./2018
128.87
-0.39
-0.3017174686678013
02/nov./2018
129.26
-0.13
-0.10047144292449185
31/oct./2018
129.39
3.41
2.7067788537863153
30/oct./2018
125.98
-1.5
-1.1766551615939755
29/oct./2018
127.48
1.48
1.1746031746031746
26/oct./2018
126
-0.68
-0.5367856015156299
25/oct./2018
126.68
-1.75
-1.3626099820914117
24/oct./2018
128.43
1.5
1.181753722524226
23/oct./2018
126.93
-2.01
-1.5588645881805492
22/oct./2018
128.94
-1.03
-0.7924905747480188
19/oct./2018
129.97
-0.37
-0.28387294767531074
18/oct./2018
130.34
0.09
0.0690978886756238
17/oct./2018
130.25
1.29
1.0003101736972704
16/oct./2018
128.96
0.92
0.718525460793502
15/oct./2018
128.04
-1.21
-0.9361702127659575
12/oct./2018
129.25
-0.59
-0.45440542205791745
11/oct./2018
129.84
-2.93
-2.206823830684643
10/oct./2018
132.77
-1.99
-1.4766993173048382
09/oct./2018
134.76
-0.2
-0.14819205690574985
08/oct./2018
134.96
-0.3
-0.22179506136330032
05/oct./2018
135.26
-1.02
-0.7484590548869974
04/oct./2018
136.28
-0.83
-0.6053533659105828
03/oct./2018
137.11
0.24
0.1753488711916417
02/oct./2018
136.87
0.11
0.0804328751096812
01/oct./2018
136.76
0.55
0.40378826811541
28/sept./2018
136.21
0.82
0.6056577295221213
27/sept./2018
135.39
0.14
0.10351201478743069
26/sept./2018
135.25
0.47
0.3487164267695504
25/sept./2018
134.78
0.24
0.17838561022744165
24/sept./2018
134.54
-1.25
-0.9205390676780323
21/sept./2018
135.79
0.84
0.6224527602815858
20/sept./2018
134.95
-0.23
-0.17014351235389852
19/sept./2018
135.18
0.94
0.700238379022646
18/sept./2018
134.24
-0.01
-0.0074487895716946
17/sept./2018
134.25
-0.3
-0.2229654403567447
14/sept./2018
134.55
0.44
0.32808888226083066
13/sept./2018
134.11
-0.16
-0.11916288076264243
12/sept./2018
134.27
0.44
0.3287753119629381
11/sept./2018
133.83
-0.14
-0.10450100768828842
10/sept./2018
133.97
0.15
0.11209086833059334
07/sept./2018
133.82
-0.17
-0.12687513993581612
06/sept./2018
133.99
-0.26
-0.19366852886405958
05/sept./2018
134.25
-1.24
-0.9151966934829139
04/sept./2018
135.49
-0.14
-0.10322200103222001
03/sept./2018
135.63
0.11
0.08116883116883117
31/août/2018
135.52
-0.25
-0.1841349340796936
30/août/2018
135.77
0.4
0.29548644455935585
29/août/2018
135.37
0.23
0.17019387302057126
28/août/2018
135.14
-0.22
-0.16252955082742318
27/août/2018
135.36
0.79
0.587055064278814
24/août/2018
134.57
-0.36
-0.26680501000518786
23/août/2018
134.93
0.16
0.11872078355717147
22/août/2018
134.77
-1.07
-0.7876914016489989
21/août/2018
135.84
-0.36
-0.2643171806167401
20/août/2018
136.2
0.66
0.4869411243913236
17/août/2018
135.54
-0.03
-0.02212878955521133
16/août/2018
135.57
-0.47
-0.3454866215818877
14/août/2018
136.04
0.39
0.28750460744563217
13/août/2018
135.65
-0.18
-0.13251858941323713
10/août/2018
135.83
0.22
0.1622299240468992
09/août/2018
135.61
0.33
0.2439384979302188
08/août/2018
135.28
-0.37
-0.2727607814227792
07/août/2018
135.65
0.52
0.3848146229556723
06/août/2018
135.13
0.62
0.46093227269348
03/août/2018
134.51
1.37
1.028992038455761
02/août/2018
133.14
-0.43
-0.3219285767762222
01/août/2018
133.57
0.44
0.33050401862840834
31/juil./2018
133.13
-0.26
-0.19491716020691205
30/juil./2018
133.39
-1.24
-0.9210428582039665
27/juil./2018
134.63
0.49
0.36528999552706126
26/juil./2018
134.14
0.95
0.7132667617689016
25/juil./2018
133.19
0
0
24/juil./2018
133.19
1.15
0.8709481975159042
23/juil./2018
132.04
-0.08
-0.060551014229488345
20/juil./2018
132.12
-0.92
-0.6915213469633193
19/juil./2018
133.04
0.06
0.04511956685215822
18/juil./2018
132.98
1.13
0.857034508911642
17/juil./2018
131.85
0.13
0.09869419981779533
16/juil./2018
131.72
-0.54
-0.40828670799939515
13/juil./2018
132.26
0.75
0.5702988365903734
12/juil./2018
131.51
0.9
0.6890743434652783
11/juil./2018
130.61
-1.36
-1.030537243312874
10/juil./2018
131.97
1.09
0.8328239608801956
09/juil./2018
130.88
1.37
1.0578333719403907
06/juil./2018
129.51
0.13
0.10047920853300356
05/juil./2018
129.38
-0.13
-0.10037834916222685
04/juil./2018
129.51
-0.42
-0.3232509812976218
03/juil./2018
129.93
0.68
0.5261121856866537
02/juil./2018
129.25
-1.15
-0.8819018404907976
29/juin/2018
130.4
0.84
0.6483482556344551
28/juin/2018
129.56
-1.39
-1.0614738449789995
27/juin/2018
130.95
1.17
0.9015256588072122
26/juin/2018
129.78
-0.18
-0.13850415512465375
25/juin/2018
129.96
-1.57
-1.1936440355812363
22/juin/2018
131.53
-0.61
-0.46163160284546695
21/juin/2018
132.14
-0.35
-0.26417088082119405
20/juin/2018
132.49
0.57
0.4320800485142511
19/juin/2018
131.92
-0.51
-0.3851091142490372
18/juin/2018
132.43
-0.82
-0.6153846153846154
15/juin/2018
133.25
-0.05
-0.037509377344336084
14/juin/2018
133.3
1.11
0.8397004311975187
13/juin/2018
132.19
0.39
0.2959028831562974
12/juin/2018
131.8
0.15
0.1139384732244588
11/juin/2018
131.65
0.01
0.007596475235490732
08/juin/2018
131.64
0
0
07/juin/2018
131.64
0.72
0.5499541704857929
06/juin/2018
130.92
-1.17
-0.8857597092891211
05/juin/2018
132.09
0.55
0.41812376463433176
04/juin/2018
131.54
0.64
0.48892284186401835
01/juin/2018
130.9
0.14
0.10706638115631692
31/mai/2018
130.76
0.21
0.16085790884718498
30/mai/2018
130.55
-0.47
-0.35872385895283165
29/mai/2018
131.02
-0.52
-0.39531701383609547
28/mai/2018
131.54
0.16
0.12178413761607551
25/mai/2018
131.38
0.65
0.49720798592518933
24/mai/2018
130.73
-0.35
-0.26701251144339333
23/mai/2018
131.08
-0.57
-0.4329661982529434
22/mai/2018
131.65
0.77
0.5883251833740831
18/mai/2018
130.88
0.18
0.13771996939556236
17/mai/2018
130.7
0.23
0.1762857361845635
16/mai/2018
130.47
1.01
0.7801637571450641
15/mai/2018
129.46
0.07
0.054100007728572534
14/mai/2018
129.39
0.25
0.19358835372463992
11/mai/2018
129.14
1.3
1.0168961201501878
09/mai/2018
127.84
0.27
0.2116485067022027
08/mai/2018
127.57
0.1
0.07844983133286264
07/mai/2018
127.47
1.88
1.496934469304881
04/mai/2018
125.59
0.47
0.3756393861892583
03/mai/2018
125.12
-0.63
-0.5009940357852882
02/mai/2018
125.75
-0.1
-0.07945967421533572
30/avr./2018
125.85
0.48
0.382866714525006
27/avr./2018
125.37
1.38
1.1129929833051053
26/avr./2018
123.99
1.45
1.183287089929819
25/avr./2018
122.54
-1.89
-1.5189263039459937
24/avr./2018
124.43
0.2
0.16099170892699027
23/avr./2018
124.23
-0.09
-0.07239382239382239
20/avr./2018
124.32
0.27
0.21765417170495768
19/avr./2018
124.05
-0.24
-0.19309678976587014
18/avr./2018
124.29
0.36
0.29048656499636893
17/avr./2018
123.93
1.4
1.1425773280013058
16/avr./2018
122.53
-0.52
-0.42259244209670865
13/avr./2018
123.05
0
0
12/avr./2018
123.05
1.11
0.9102837461046416
11/avr./2018
121.94
0.26
0.21367521367521367
10/avr./2018
121.68
0.51
0.4208962614508542
09/avr./2018
121.17
-1.19
-0.9725400457665904
06/avr./2018
122.36
-0.07
-0.05717552887364208
05/avr./2018
122.43
3.04
2.546276907613703
04/avr./2018
119.39
-0.63
-0.5249125145809032
03/avr./2018
120.02
-0.18
-0.1497504159733777
29/mars/2018
120.2
0.25
0.20842017507294705
28/mars/2018
119.95
-0.98
-0.810386173819565
27/mars/2018
120.93
1.42
1.1881850891138817
26/mars/2018
119.51
-1.29
-1.0678807947019868
23/mars/2018
120.8
-1.32
-1.0809040288241074
22/mars/2018
122.12
-1.87
-1.5081861440438744
21/mars/2018
123.99
0.01
0.008065817067268914
20/mars/2018
123.98
0.49
0.39679326261235726
19/mars/2018
123.49
-1.81
-1.444533120510774
16/mars/2018
125.3
0.8
0.642570281124498
15/mars/2018
124.5
-0.02
-0.016061676839061997
14/mars/2018
124.52
-0.79
-0.6304365174367569
13/mars/2018
125.31
-0.37
-0.29439847231063015
12/mars/2018
125.68
0.98
0.7858861267040899
09/mars/2018
124.7
1.23
0.9961934073054183
08/mars/2018
123.47
1.4
1.146882936020316
07/mars/2018
122.07
-0.68
-0.5539714867617108
06/mars/2018
122.75
1.25
1.02880658436214
05/mars/2018
121.5
0.56
0.4630395237307756
02/mars/2018
120.94
-3.12
-2.5149121392874414
01/mars/2018
124.06
-2.15
-1.703510022977577
28/févr./2018
126.21
-0.28
-0.22136137244050913
27/févr./2018
126.49
0.68
0.540497575709403
26/févr./2018
125.81
1.44
1.157835490874005
23/févr./2018
124.37
0.81
0.6555519585626416
22/févr./2018
123.56
-0.62
-0.49927524561120956
21/févr./2018
124.18
0.29
0.2340786181289854
20/févr./2018
123.89
-0.1
-0.08065166545689169
19/févr./2018
123.99
0.64
0.5188488042156465
16/févr./2018
123.35
0.96
0.7843778086444971
15/févr./2018
122.39
1.39
1.1487603305785123
14/févr./2018
121
0.89
0.7409874281908251
13/févr./2018
120.11
-1
-0.825695648583932
12/févr./2018
121.11
0.89
0.7403094327067044
09/févr./2018
120.22
-2.42
-1.9732550554468362
08/févr./2018
122.64
-0.47
-0.381772398667858
07/févr./2018
123.11
1.61
1.3251028806584362
06/févr./2018
121.5
-2.89
-2.3233378888978216
05/févr./2018
124.39
-2.14
-1.691298506283095
02/févr./2018
126.53
-1.05
-0.8230130114438
01/févr./2018
127.58
-0.21
-0.16433210736364348
31/janv./2018
127.79
-0.1
-0.0781921964187974
30/janv./2018
127.89
-2.58
-1.9774660841572775
29/janv./2018
130.47
1.29
0.9986065954482118
26/janv./2018
129.18
0.96
0.7487131492746841
25/janv./2018
128.22
-1.59
-1.2248671134735383
24/janv./2018
129.81
-0.36
-0.27656141968195436
23/janv./2018
130.17
0.35
0.2696040671699276
22/janv./2018
129.82
0.4
0.3090712409210323
19/janv./2018
129.42
0.49
0.38005119056852554
18/janv./2018
128.93
0.46
0.3580602475286059
17/janv./2018
128.47
-0.95
-0.7340441971874517
16/janv./2018
129.42
0.99
0.7708479327259986
15/janv./2018
128.43
-0.45
-0.34916201117318435
12/janv./2018
128.88
-0.17
-0.13173188686555598
11/janv./2018
129.05
-0.06
-0.046472000619626676
10/janv./2018
129.11
-0.83
-0.6387563490841927
09/janv./2018
129.94
0.83
0.642862675238169
08/janv./2018
129.11
0.9
0.7019733250136495
05/janv./2018
128.21
1.17
0.9209697732997482
04/janv./2018
127.04
0.58
0.4586430491855132
03/janv./2018
126.46
0.92
0.7328341564441613
02/janv./2018
125.54
-0.4
-0.3176115610608226
29/déc./2017
125.94
-0.3
-0.2376425855513308
28/déc./2017
126.24
-0.27
-0.21342186388427792
27/déc./2017
126.51
-0.41
-0.3230381342578002
22/déc./2017
126.92
0.11
0.08674394763819888
21/déc./2017
126.81
-0.08
-0.06304673339112617
20/déc./2017
126.89
-0.55
-0.4315756434400502
19/déc./2017
127.44
-0.09
-0.07057163020465773
18/déc./2017
127.53
1.15
0.9099541066624466
15/déc./2017
126.38
-0.2
-0.15800284405119291
14/déc./2017
126.58
-0.46
-0.3620906801007557
13/déc./2017
127.04
0.2
0.1576789656259855
12/déc./2017
126.84
0.67
0.5310295632876278
11/déc./2017
126.17
0.02
0.015854141894569955
08/déc./2017
126.15
1.15
0.92
07/déc./2017
125
-0.01
-0.007999360051195904
06/déc./2017
125.01
-0.17
-0.1358044416040901
05/déc./2017
125.18
-0.75
-0.5955689668863654
04/déc./2017
125.93
0.86
0.6876149356360438
01/déc./2017
125.07
0.37
0.2967121090617482
30/nov./2017
124.7
-0.71
-0.5661430507933977
29/nov./2017
125.41
1.51
1.218724778046812
28/nov./2017
123.9
0.47
0.38078262983067324
27/nov./2017
123.43
-0.12
-0.0971266693646297
24/nov./2017
123.55
-0.47
-0.3789711336881148
23/nov./2017
124.02
-0.79
-0.6329621023956413
22/nov./2017
124.81
-0.18
-0.14401152092167374
21/nov./2017
124.99
1.05
0.8471841213490399
20/nov./2017
123.94
0.64
0.519059205190592
17/nov./2017
123.3
-0.08
-0.0648403306856865
16/nov./2017
123.38
1.31
1.0731547472761531
15/nov./2017
122.07
-1.5
-1.2138868657441126
14/nov./2017
123.57
-1.11
-0.890279114533205
13/nov./2017
124.68
-0.36
-0.28790786948176583
10/nov./2017
125.04
-0.42
-0.3347680535628886
09/nov./2017
125.46
-0.72
-0.5706134094151213
08/nov./2017
126.18
-0.56
-0.44184945557834937
07/nov./2017
126.74
0.49
0.38811881188118813
06/nov./2017
126.25
0.52
0.4135846655531695
03/nov./2017
125.73
0.68
0.5437824870051979
02/nov./2017
125.05
0.22
0.17623968597292317
31/oct./2017
124.83
-0.3
-0.2397506593143131
30/oct./2017
125.13
0.12
0.09599232061435085
27/oct./2017
125.01
1.6
1.2964913702293168
26/oct./2017
123.41
0.83
0.6771088268885626
25/oct./2017
122.58
-0.36
-0.29282576866764276
24/oct./2017
122.94
-0.53
-0.42925406981452985
23/oct./2017
123.47
0.66
0.5374155199088022
20/oct./2017
122.81
1.13
0.9286653517422748
19/oct./2017
121.68
-1.08
-0.8797653958944281
18/oct./2017
122.76
0.08
0.06521030322791001
17/oct./2017
122.68
0.41
0.3353234644638914
16/oct./2017
122.27
0.73
0.6006253085403982
13/oct./2017
121.54
0.15
0.12356866298706648
12/oct./2017
121.39
0.31
0.2560290716881401
11/oct./2017
121.08
-0.51
-0.4194423883543055
10/oct./2017
121.59
-0.3
-0.24612355402412012
09/oct./2017
121.89
-0.19
-0.1556356487549148
06/oct./2017
122.08
0.12
0.09839291571006888
05/oct./2017
121.96
0.72
0.5938634114153745
04/oct./2017
121.24
-0.12
-0.09887936717205009
03/oct./2017
121.36
0.37
0.3058103975535168
02/oct./2017
120.99
0.95
0.7914028657114295
29/sept./2017
120.04
0.19
0.15853149770546515
28/sept./2017
119.85
-0.36
-0.2994759171449963
27/sept./2017
120.21
0.56
0.4680317592979524
26/sept./2017
119.65
0.73
0.6138580558358561
25/sept./2017
118.92
0.79
0.6687547617032084
22/sept./2017
118.13
-0.28
-0.23646651465247867
21/sept./2017
118.41
0.44
0.3729761803848436
20/sept./2017
117.97
0.04
0.03391842618502502
19/sept./2017
117.93
-0.02
-0.01695633743111488
18/sept./2017
117.95
0.54
0.45992675240609826
15/sept./2017
117.41
-0.63
-0.5337173839376482
14/sept./2017
118.04
0.32
0.27183146449201495
13/sept./2017
117.72
0.2
0.17018379850238258
12/sept./2017
117.52
0.73
0.6250535148557239
11/sept./2017
116.79
1.17
1.0119356512714064
08/sept./2017
115.62
-0.08
-0.06914433880726016
07/sept./2017
115.7
-0.45
-0.38743004735256137
06/sept./2017
116.15
-0.52
-0.44570155138424616
05/sept./2017
116.67
-0.02
-0.01713942925700574
04/sept./2017
116.69
-0.51
-0.4351535836177474
01/sept./2017
117.2
0.58
0.4973417938604013
31/août/2017
116.62
1.39
1.2062830860019091
30/août/2017
115.23
1.39
1.2210119465917078
29/août/2017
113.84
-1.34
-1.1633964229901024
28/août/2017
115.18
-1.18
-1.0140941904434513
25/août/2017
116.36
0.3
0.25848698948819576
24/août/2017
116.06
-0.13
-0.1118857044496084
23/août/2017
116.19
-0.27
-0.23183925811437403
22/août/2017
116.46
1.1
0.9535367545076283
21/août/2017
115.36
-0.45
-0.3885674812192384
18/août/2017
115.81
-1.55
-1.3207225630538515
17/août/2017
117.36
-0.47
-0.39887974200118814
16/août/2017
117.83
1.29
1.1069160803157714
14/août/2017
116.54
0.92
0.795710084760422
11/août/2017
115.62
-1.38
-1.1794871794871795
10/août/2017
117
-0.71
-0.6031773001444227
09/août/2017
117.71
0.44
0.3752025240897075
08/août/2017
117.27
-0.11
-0.09371272789231555
07/août/2017
117.38
0.16
0.1364954785872718
04/août/2017
117.22
0.6
0.5144915108900703
03/août/2017
116.62
-0.19
-0.16265730673743686
02/août/2017
116.81
-0.03
-0.025676138308798356
01/août/2017
116.84
-0.34
-0.29015190305512883
31/juil./2017
117.18
0.18
0.15384615384615385
28/juil./2017
117
-0.79
-0.6706851175821377
27/juil./2017
117.79
-0.69
-0.5823767724510466
26/juil./2017
118.48
0.57
0.48341955728945807
25/juil./2017
117.91
-0.02
-0.01695921309251251
24/juil./2017
117.93
0.02
0.01696208972945467
21/juil./2017
117.91
-1.39
-1.165129924559933
20/juil./2017
119.3
-0.03
-0.02514036704935892
19/juil./2017
119.33
1.11
0.9389274234478092
18/juil./2017
118.22
-1.33
-1.1125052279381011
17/juil./2017
119.55
0.26
0.21795624109313438
14/juil./2017
119.29
-0.15
-0.12558606831882116
13/juil./2017
119.44
0.43
0.3613141752793883
12/juil./2017
119.01
0.92
0.7790668134473706
11/juil./2017
118.09
-0.02
-0.016933367200067734
10/juil./2017
118.11
0.22
0.18661464076681653
07/juil./2017
117.89
-0.04
-0.03391842618502502
06/juil./2017
117.93
-1.07
-0.8991596638655462
05/juil./2017
119
0.05
0.042034468263976464
04/juil./2017
118.95
0.03
0.025227043390514632
03/juil./2017
118.92
0.86
0.7284431644926309
30/juin/2017
118.06
-0.48
-0.40492660705247174
29/juin/2017
118.54
-0.14
-0.11796427367711493
28/juin/2017
118.68
-0.79
-0.6612538712647527
27/juin/2017
119.47
-1.53
-1.2644628099173554
26/juin/2017
121
0.39
0.32335627228256364
22/juin/2017
120.61
-0.42
-0.3470213996529786
21/juin/2017
121.03
-0.57
-0.46875
20/juin/2017
121.6
0.18
0.1482457585241311
19/juin/2017
121.42
0.91
0.7551240560949298
16/juin/2017
120.51
0.02
0.016598887874512407
15/juin/2017
120.49
-0.04
-0.033186758483365136
14/juin/2017
120.53
-0.21
-0.1739274474076528
13/juin/2017
120.74
0.68
0.566383474929202
12/juin/2017
120.06
-0.81
-0.6701414743112435
09/juin/2017
120.87
0.77
0.6411323896752706
08/juin/2017
120.1
0.08
0.06665555740709882
07/juin/2017
120.02
0.2
0.1669170422300117
06/juin/2017
119.82
-0.17
-0.1416784732061005
02/juin/2017
119.99
0.27
0.22552622786501839
01/juin/2017
119.72
0.55
0.4615255517328187
31/mai/2017
119.17
-0.51
-0.42613636363636365
30/mai/2017
119.68
-0.13
-0.1085051331274518
29/mai/2017
119.81
-0.04
-0.033375052148518984
26/mai/2017
119.85
0.65
0.5453020134228188
24/mai/2017
119.2
0.41
0.3451468978870275
23/mai/2017
118.79
0.31
0.2616475354490209
22/mai/2017
118.48
0.02
0.01688333614722269
19/mai/2017
118.46
0.22
0.18606224627875506
18/mai/2017
118.24
-0.91
-0.7637431808644566
17/mai/2017
119.15
-1.55
-1.284175642087821
16/mai/2017
120.7
-0.41
-0.3385352159194121
15/mai/2017
121.11
-0.08
-0.06601204719861374
12/mai/2017
121.19
-0.27
-0.22229540589494484
11/mai/2017
121.46
-0.57
-0.4670982545275752
10/mai/2017
122.03
0.19
0.15594221930400526
09/mai/2017
121.84
0.48
0.39551746868820037
08/mai/2017
121.36
0.8
0.6635700066357001
05/mai/2017
120.56
-0.02
-0.01658649859014762
04/mai/2017
120.58
-0.29
-0.23992719450649458
03/mai/2017
120.87
-0.01
-0.00827266710787558
02/mai/2017
120.88
0.11
0.09108222240622671
28/avr./2017
120.77
-0.6
-0.4943561011782154
27/avr./2017
121.37
0.27
0.22295623451692817
26/avr./2017
121.1
0.17
0.14057719341767966
25/avr./2017
120.93
0.18
0.14906832298136646
24/avr./2017
120.75
-0.14
-0.11580775911986103
21/avr./2017
120.89
1.04
0.8677513558614935
20/avr./2017
119.85
-0.86
-0.7124513296330047
19/avr./2017
120.71
-0.11
-0.09104452905148154
18/avr./2017
120.82
-0.74
-0.6087528792365909
13/avr./2017
121.56
-0.46
-0.37698737911817737
12/avr./2017
122.02
0.21
0.17239963878170922
11/avr./2017
121.81
-0.56
-0.4576285037182316
10/avr./2017
122.37
0.93
0.7658102766798419
07/avr./2017
121.44
0.21
0.17322444939371442
06/avr./2017
121.23
-0.64
-0.5251497497333224
05/avr./2017
121.87
0.4
0.3292994154935375
04/avr./2017
121.47
-0.29
-0.23817345597897505
03/avr./2017
121.76
0.29
0.23874207623281468
31/mars/2017
121.47
0.42
0.3469640644361834
30/mars/2017
121.05
0.54
0.4480955937266617
29/mars/2017
120.51
1.72
1.4479333277211885
28/mars/2017
118.79
0.76
0.6439040921799543
27/mars/2017
118.03
-1.81
-1.510347129506008
24/mars/2017
119.84
0.04
0.0333889816360601
23/mars/2017
119.8
0.92
0.7738896366083445
22/mars/2017
118.88
-1.05
-0.875510714583507
21/mars/2017
119.93
-1.04
-0.8597172852773415
20/mars/2017
120.97
-0.07
-0.05783212161269002
17/mars/2017
121.04
-0.29
-0.2390175554273469
16/mars/2017
121.33
-0.08
-0.06589243060703402
15/mars/2017
121.41
0.56
0.46338436077782375
14/mars/2017
120.85
-0.25
-0.20644095788604458
13/mars/2017
121.1
-0.31
-0.2553331686022568
10/mars/2017
121.41
0.19
0.15673981191222572
09/mars/2017
121.22
-0.62
-0.5088640840446487
08/mars/2017
121.84
0.13
0.10681127269739545
07/mars/2017
121.71
0.12
0.09869232667160129
06/mars/2017
121.59
-0.53
-0.4339993449066492
03/mars/2017
122.12
-1.06
-0.860529306705634
02/mars/2017
123.18
0.42
0.3421309872922776
01/mars/2017
122.76
1.71
1.412639405204461
28/févr./2017
121.05
-0.25
-0.20610057708161583
27/févr./2017
121.3
-0.14
-0.1152832674571805
24/févr./2017
121.44
-0.55
-0.4508566275924256
23/févr./2017
121.99
-0.26
-0.21267893660531698
22/févr./2017
122.25
0.29
0.23778287963266645
21/févr./2017
121.96
1.24
1.027170311464546
20/févr./2017
120.72
0.58
0.4827701015481938
17/févr./2017
120.14
-0.14
-0.11639507815098105
16/févr./2017
120.28
-0.46
-0.3809839324167633
15/févr./2017
120.74
0.88
0.7341898882029034
14/févr./2017
119.86
-0.02
-0.01668335001668335
13/févr./2017
119.88
0.82
0.6887283722492861
10/févr./2017
119.06
1.2
1.018157135584592
09/févr./2017
117.86
0.93
0.7953476438895065
08/févr./2017
116.93
-0.64
-0.5443565535425704
07/févr./2017
117.57
0.62
0.5301410859341599
06/févr./2017
116.95
0.46
0.3948836810026612
03/févr./2017
116.49
0.91
0.7873334486935456
02/févr./2017
115.58
-1.01
-0.8662835577665323
01/févr./2017
116.59
0.89
0.7692307692307693
31/janv./2017
115.7
-1.23
-1.0519113999828957
30/janv./2017
116.93
-0.47
-0.40034071550255534
27/janv./2017
117.4
-0.54
-0.45785992877734444
26/janv./2017
117.94
0.78
0.6657562307954934
25/janv./2017
117.16
1.52
1.3144240747146316
24/janv./2017
115.64
-0.02
-0.017292062943109112
23/janv./2017
115.66
-0.83
-0.7125075113743669
20/janv./2017
116.49
-0.55
-0.4699248120300752
19/janv./2017
117.04
0.96
0.8270158511371468
18/janv./2017
116.08
0.16
0.13802622498274672
17/janv./2017
115.92
-1.17
-0.9992313604919293
16/janv./2017
117.09
-0.17
-0.14497697424526693
13/janv./2017
117.26
0.88
0.7561436672967864
12/janv./2017
116.38
-1.85
-1.5647466801996108
11/janv./2017
118.23
1.47
1.2589928057553956
10/janv./2017
116.76
-0.67
-0.5705526696755514
09/janv./2017
117.43
0.16
0.13643728148716636
06/janv./2017
117.27
-0.32
-0.2721319840122459
05/janv./2017
117.59
-0.38
-0.32211579215054675
04/janv./2017
117.97
0.12
0.10182435299109037
03/janv./2017
117.85
1.87
1.6123469563717883
02/janv./2017
115.98
0.09
0.07765984985762361
30/déc./2016
115.89
-0.96
-0.8215661103979461
29/déc./2016
116.85
-0.98
-0.8317066960875839
28/déc./2016
117.83
0.2
0.17002465357476834
27/déc./2016
117.63
0.15
0.12768130745658834
23/déc./2016
117.48
0.26
0.22180515270431667
22/déc./2016
117.22
-0.69
-0.5851920956661861
21/déc./2016
117.91
-0.74
-0.6236831015592078
20/déc./2016
118.65
0.9
0.7643312101910829
19/déc./2016
117.75
-0.1
-0.0848536274925753
16/déc./2016
117.85
0.34
0.28933707769551525
15/déc./2016
117.51
1.14
0.9796339262696572
14/déc./2016
116.37
-0.07
-0.0601167983510821
13/déc./2016
116.44
0.35
0.3014902231027651
12/déc./2016
116.09
-0.18
-0.15481207534187666
09/déc./2016
116.27
1.3
1.1307297555884144
08/déc./2016
114.97
2.63
2.341107352679366
07/déc./2016
112.34
0.54
0.48300536672629696
06/déc./2016
111.8
0.15
0.13434841021047916
05/déc./2016
111.65
-0.22
-0.19665683382497542
02/déc./2016
111.87
-0.54
-0.4803843074459568
01/déc./2016
112.41
-0.32
-0.2838641000620953
30/nov./2016
112.73
0.56
0.49924222162788623
29/nov./2016
112.17
-0.48
-0.42609853528628494
28/nov./2016
112.65
0.16
0.1422348653213619
25/nov./2016
112.49
0.1
0.08897588753447816
24/nov./2016
112.39
0.32
0.28553582582314624
23/nov./2016
112.07
0.06
0.053566645835193286
22/nov./2016
112.01
0.59
0.5295279124035183
21/nov./2016
111.42
0.24
0.21586616297895306
18/nov./2016
111.18
0.72
0.6518196632265073
17/nov./2016
110.46
0.48
0.436442989634479
16/nov./2016
109.98
0.64
0.5853301627949515
15/nov./2016
109.34
0
0
14/nov./2016
109.34
1.54
1.4285714285714286
11/nov./2016
107.8
-0.67
-0.6176823084723887
10/nov./2016
108.47
2.51
2.368818422046055
09/nov./2016
105.96
1.04
0.9912314144109798
08/nov./2016
104.92
0.06
0.05721914934197978
07/nov./2016
104.86
1.48
1.4316115302766492
04/nov./2016
103.38
-0.96
-0.9200690051753881
03/nov./2016
104.34
0.23
0.22092018057823457
02/nov./2016
104.11
-2.49
-2.3358348968105065
31/oct./2016
106.6
-0.27
-0.25264339852156825
28/oct./2016
106.87
-0.73
-0.6784386617100372
27/oct./2016
107.6
0.31
0.2889365271693541
26/oct./2016
107.29
-1.39
-1.278984173721016
25/oct./2016
108.68
-0.12
-0.11029411764705882
24/oct./2016
108.8
0.84
0.7780659503519822
21/oct./2016
107.96
0.22
0.20419528494523853
20/oct./2016
107.74
0.42
0.3913529631010063
19/oct./2016
107.32
0.17
0.15865608959402708
18/oct./2016
107.15
0.81
0.7617077299228888
17/oct./2016
106.34
-0.62
-0.5796559461480928
14/oct./2016
106.96
1.63
1.547517326497674
13/oct./2016
105.33
-1.02
-0.9590973201692524
12/oct./2016
106.35
-0.37
-0.3467016491754123
11/oct./2016
106.72
0.07
0.06563525550867323
10/oct./2016
106.65
0.81
0.7653061224489796
07/oct./2016
105.84
-0.31
-0.2920395666509656
06/oct./2016
106.15
0
0
05/oct./2016
106.15
-0.7
-0.6551240056153487
04/oct./2016
106.85
0.83
0.7828711563855876
03/oct./2016
106.02
0.05
0.047183165046711335
30/sept./2016
105.97
-0.75
-0.7027736131934033
29/sept./2016
106.72
0.35
0.3290401428974335
28/sept./2016
106.37
0.66
0.6243496357960457
27/sept./2016
105.71
0.35
0.3321943811693242
26/sept./2016
105.36
-1.37
-1.2836128548674224
23/sept./2016
106.73
-0.4
-0.37337813870997855
22/sept./2016
107.13
0.62
0.5821049666697963
21/sept./2016
106.51
0.74
0.6996312754089061
20/sept./2016
105.77
0.01
0.009455370650529501
19/sept./2016
105.76
0.84
0.8006099885627145
16/sept./2016
104.92
0.81
0.7780232446450869
15/sept./2016
104.11
-0.16
-0.15344777980243599
14/sept./2016
104.27
-0.41
-0.39166985097439816
13/sept./2016
104.68
-0.08
-0.07636502481863307
12/sept./2016
104.76
-1.51
-1.4209090053636964
09/sept./2016
106.27
-0.54
-0.5055706394532347
08/sept./2016
106.81
-0.66
-0.6141248720573184
07/sept./2016
107.47
-0.38
-0.3523412146499768
06/sept./2016
107.85
-0.22
-0.2035717590450634
05/sept./2016
108.07
0.63
0.586373790022338
02/sept./2016
107.44
0.51
0.4769475357710652
01/sept./2016
106.93
-0.23
-0.21463232549458752
31/août/2016
107.16
-0.2
-0.18628912071535023
30/août/2016
107.36
0.41
0.383356708742403
29/août/2016
106.95
0.6
0.5641748942172073
26/août/2016
106.35
0.35
0.330188679245283
25/août/2016
106
-0.87
-0.8140731730139422
24/août/2016
106.87
0.39
0.36626596543951917
23/août/2016
106.48
0.82
0.776074200265001
22/août/2016
105.66
0.23
0.21815422555249928
19/août/2016
105.43
-0.46
-0.4344130701671546
18/août/2016
105.89
-0.02
-0.018883958077613068
17/août/2016
105.91
-0.58
-0.5446520800075124
16/août/2016
106.49
-0.86
-0.8011178388448998
12/août/2016
107.35
0.01
0.009316191540898081
11/août/2016
107.34
0.2
0.1866716445771887
10/août/2016
107.14
-0.52
-0.48300204347018394
09/août/2016
107.66
0.12
0.11158638646085177
08/août/2016
107.54
0.17
0.15833100493620192
05/août/2016
107.37
1.25
1.1779117979645684
04/août/2016
106.12
0.74
0.7022205352059214
03/août/2016
105.38
-0.55
-0.5192107995846313
02/août/2016
105.93
-0.75
-0.703037120359955
01/août/2016
106.68
0.15
0.14080540692762603
29/juil./2016
106.53
-0.16
-0.1499671946761646
28/juil./2016
106.69
-1.19
-1.1030774935113088
27/juil./2016
107.88
0.22
0.20434701839123165
26/juil./2016
107.66
0.2
0.18611576400521124
25/juil./2016
107.46
0.45
0.42052144659377627
22/juil./2016
107.01
-0.28
-0.2609749277658682
21/juil./2016
107.29
0.17
0.1587005227781927
20/juil./2016
107.12
0.51
0.47837913891754996
19/juil./2016
106.61
0.33
0.310500564546481
18/juil./2016
106.28
0.07
0.0659071650503719
15/juil./2016
106.21
0.15
0.14142937959645482
14/juil./2016
106.06
0.43
0.40708132159424404
13/juil./2016
105.63
0.2
0.1896993265673907
12/juil./2016
105.43
0.74
0.7068487916706466
11/juil./2016
104.69
1.09
1.0521235521235521
08/juil./2016
103.6
0.65
0.6313744536182613
07/juil./2016
102.95
1.06
1.0403376190008833
06/juil./2016
101.89
-1.09
-1.0584579530005827
04/juil./2016
102.98
0.09
0.08747205753717563
01/juil./2016
102.89
1.38
1.3594719732046103
30/juin/2016
101.51
0.61
0.6045589692765114
29/juin/2016
100.9
1.13
1.1326049914804048
28/juin/2016
99.77
0.66
0.6659267480577137
27/juin/2016
99.11
-2.32
-2.287291728285517
24/juin/2016
101.43
-0.9
-0.8795074758135444
22/juin/2016
102.33
-0.14
-0.1366253537620767
21/juin/2016
102.47
0.64
0.6284984778552489
20/juin/2016
101.83
1.28
1.2729985082048731
17/juin/2016
100.55
0.35
0.34930139720558884
16/juin/2016
100.2
-0.85
-0.8411677387431964
15/juin/2016
101.05
0.02
0.019796100168266852
14/juin/2016
101.03
-0.57
-0.5610236220472441
13/juin/2016
101.6
-0.87
-0.8490289840929053
10/juin/2016
102.47
-0.98
-0.9473175447075882
09/juin/2016
103.45
-0.02
-0.019329274185754326
08/juin/2016
103.47
-0.02
-0.019325538699391246
07/juin/2016
103.49
0.53
0.5147630147630148
06/juin/2016
102.96
0.55
0.5370569280343717
03/juin/2016
102.41
-1.21
-1.167728237791932
02/juin/2016
103.62
-0.03
-0.02894356005788712
01/juin/2016
103.65
-0.74
-0.7088801609349554
31/mai/2016
104.39
-0.06
-0.057443752991862135
30/mai/2016
104.45
0.24
0.2303041934555225
27/mai/2016
104.21
0.65
0.6276554654306682
26/mai/2016
103.56
-0.3
-0.28885037550548814
25/mai/2016
103.86
1.37
1.3367157771489901
24/mai/2016
102.49
0.98
0.9654221258989262
23/mai/2016
101.51
0.18
0.17763742228362775
20/mai/2016
101.33
0.81
0.8058097890966972
19/mai/2016
100.52
-0.15
-0.1490016886858051
18/mai/2016
100.67
-0.05
-0.049642573471008734
17/mai/2016
100.72
0
0
13/mai/2016
100.72
0.32
0.3187250996015936
12/mai/2016
100.4
-0.07
-0.06967253906638797
11/mai/2016
100.47
-0.32
-0.3174918146641532
10/mai/2016
100.79
0.73
0.7295622626424145
09/mai/2016
100.06
0.73
0.7349239907379442
06/mai/2016
99.33
-0.12
-0.12066365007541478
04/mai/2016
99.45
-0.18
-0.18066847335140018
03/mai/2016
99.63
-0.81
-0.8064516129032258
02/mai/2016
100.44
-0.69
-0.6822901216256304
29/avr./2016
101.13
-1.98
-1.9202793133546698
28/avr./2016
103.11
-0.24
-0.23222060957910015
27/avr./2016
103.35
-0.27
-0.26056745801968734
26/avr./2016
103.62
0.02
0.019305019305019305
25/avr./2016
103.6
-0.59
-0.5662731548133219
22/avr./2016
104.19
0.05
0.04801229114653351
21/avr./2016
104.14
0.4
0.385579332947754
20/avr./2016
103.74
0.28
0.2706359945872801
19/avr./2016
103.46
1.02
0.9957048028114018
18/avr./2016
102.44
-0.39
-0.37926675094816686
15/avr./2016
102.83
-0.09
-0.08744656043528955
14/avr./2016
102.92
0.49
0.47837547593478474
13/avr./2016
102.43
2.42
2.4197580241975802
12/avr./2016
100.01
0.19
0.19034261671007813
11/avr./2016
99.82
-0.03
-0.030045067601402103
08/avr./2016
99.85
0.14
0.14040718082439074
07/avr./2016
99.71
0.79
0.798625151637687
06/avr./2016
98.92
-0.2
-0.20177562550443906
05/avr./2016
99.12
-1.06
-1.0580954282291875
04/avr./2016
100.18
0.8
0.8049909438518816
01/avr./2016
99.38
-1.09
-1.0849009654623272
31/mars/2016
100.47
-0.99
-0.9757539917208752
30/mars/2016
101.46
0.79
0.7847422270785736
29/mars/2016
100.67
-0.07
-0.06948580504268413
24/mars/2016
100.74
-0.74
-0.7292077256602286
23/mars/2016
101.48
-0.1
-0.09844457570387871
22/mars/2016
101.58
0.6
0.5941770647653001
21/mars/2016
100.98
-0.09
-0.08904719501335707
18/mars/2016
101.07
0.59
0.5871815286624203
17/mars/2016
100.48
-0.92
-0.9072978303747534
16/mars/2016
101.4
0.48
0.4756242568370987
15/mars/2016
100.92
-0.44
-0.4340962904498816
14/mars/2016
101.36
0.73
0.7254297923084567
11/mars/2016
100.63
-0.31
-0.3071131365167426
10/mars/2016
100.94
0.21
0.20847810979847117
09/mars/2016
100.73
0.77
0.7703081232492998
08/mars/2016
99.96
-0.93
-0.9217960154623848
07/mars/2016
100.89
0.49
0.48804780876494025
04/mars/2016
100.4
-0.29
-0.2880127122852319
03/mars/2016
100.69
-0.19
-0.18834258524980174
02/mars/2016
100.88
1.52
1.5297906602254427
01/mars/2016
99.36
0.67
0.6788935049143784
29/févr./2016
98.69
0
0
26/févr./2016
98.69
1.76
1.8157433199215929
25/févr./2016
96.93
1.81
1.9028595458368376
24/févr./2016
95.12
-2.48
-2.540983606557377
23/févr./2016
97.6
-0.24
-0.24529844644317253
22/févr./2016
97.84
2.49
2.6114315679077085
19/févr./2016
95.35
-1.14
-1.1814695823401389
18/févr./2016
96.49
1.11
1.1637659886768714
17/févr./2016
95.38
1.56
1.6627584736729908
16/févr./2016
93.82
0.42
0.44967880085653106
15/févr./2016
93.4
3.21
3.559152899434527
12/févr./2016
90.19
-0.1
-0.11075423634954037
11/févr./2016
90.29
-2.01
-2.177681473456121
10/févr./2016
92.3
1.08
1.183950887963166
09/févr./2016
91.22
-1.76
-1.892880189288019
08/févr./2016
92.98
-2.83
-2.9537626552551925
05/févr./2016
95.81
0.11
0.11494252873563218
04/févr./2016
95.7
-1.14
-1.177199504337051
03/févr./2016
96.84
-1.4
-1.4250814332247557
02/févr./2016
98.24
-1.16
-1.1670020120724347
01/févr./2016
99.4
0.27
0.27236961565620904
29/janv./2016
99.13
1.44
1.4740505681236564
28/janv./2016
97.69
-0.4
-0.4077887654195127
27/janv./2016
98.09
0.5
0.5123475765959628
26/janv./2016
97.59
-0.68
-0.6919711000305281
25/janv./2016
98.27
-0.68
-0.6872157655381506
22/janv./2016
98.95
3.52
3.6885675364141255
21/janv./2016
95.43
0.91
0.9627592044011849
20/janv./2016
94.52
-2.83
-2.9070364663585004
19/janv./2016
97.35
0.8
0.8285862247540134
18/janv./2016
96.55
0.24
0.24919530682172153
15/janv./2016
96.31
-0.83
-0.8544368952028001
14/janv./2016
97.14
-3.69
-3.6596251115739364
13/janv./2016
100.83
0.35
0.348328025477707
12/janv./2016
100.48
0.96
0.9646302250803859
11/janv./2016
99.52
-1.6
-1.5822784810126582
08/janv./2016
101.12
-0.56
-0.5507474429583006
07/janv./2016
101.68
-2.57
-2.4652278177458036
06/janv./2016
104.25
-1.43
-1.3531415594246783
05/janv./2016
105.68
1.04
0.9938837920489296
04/janv./2016
104.64
-2.06
-1.9306466729147143
31/déc./2015
106.7
-0.52
-0.484984144749114
30/déc./2015
107.22
0.01
0.009327488107452663
29/déc./2015
107.21
1.46
1.3806146572104019
28/déc./2015
105.75
-0.45
-0.423728813559322
23/déc./2015
106.2
2
1.9193857965451055
22/déc./2015
104.2
-0.55
-0.5250596658711217
21/déc./2015
104.75
-0.8
-0.757934628138323
18/déc./2015
105.55
-1.52
-1.4196320164378444
17/déc./2015
107.07
1.3
1.2290819703129432
16/déc./2015
105.77
0.89
0.8485888634630053
15/déc./2015
104.88
1.49
1.4411451784505271
14/déc./2015
103.39
-0.71
-0.6820365033621518
11/déc./2015
104.1
-1.61
-1.5230347176236874
10/déc./2015
105.71
-0.73
-0.6858323938369034
09/déc./2015
106.44
-0.54
-0.5047672462142456
08/déc./2015
106.98
-2
-1.8351991191044228
07/déc./2015
108.98
1.45
1.3484608946340557
04/déc./2015
107.53
-1.75
-1.6013909224011713
03/déc./2015
109.28
-3.64
-3.2235210768685794
02/déc./2015
112.92
0.6
0.5341880341880342
01/déc./2015
112.32
0.37
0.33050468959356855
30/nov./2015
111.95
-0.09
-0.08032845412352731
27/nov./2015
112.04
0.22
0.19674476837774996
26/nov./2015
111.82
-0.07
-0.06256144427562785
25/nov./2015
111.89
1.33
1.2029667149059333
24/nov./2015
110.56
-0.58
-0.5218643152780277
23/nov./2015
111.14
0.02
0.017998560115190784
20/nov./2015
111.12
0.64
0.5792903692976105
19/nov./2015
110.48
0.9
0.821317758715094
18/nov./2015
109.58
0.36
0.3296099615455045
17/nov./2015
109.22
1.74
1.6189058429475252
16/nov./2015
107.48
-0.06
-0.055793193230425885
13/nov./2015
107.54
-0.8
-0.7384160974709248
12/nov./2015
108.34
-1.41
-1.284738041002278
11/nov./2015
109.75
-0.28
-0.25447605198582207
10/nov./2015
110.03
-0.02
-0.01817355747387551
09/nov./2015
110.05
-0.19
-0.1723512336719884
06/nov./2015
110.24
0.38
0.3458947751683961
05/nov./2015
109.86
0.06
0.0546448087431694
04/nov./2015
109.8
1.07
0.984089027867194
03/nov./2015
108.73
1.11
1.0314068017097193
02/nov./2015
107.62
0.2
0.1861850679575498
30/oct./2015
107.42
-0.41
-0.38022813688212925
29/oct./2015
107.83
0.56
0.5220471706907803
28/oct./2015
107.27
0.46
0.4306712854601629
27/oct./2015
106.81
-0.73
-0.678817184303515
26/oct./2015
107.54
-0.2
-0.18563207722294411
23/oct./2015
107.74
3.01
2.874057099207486
22/oct./2015
104.73
1.76
1.7092356997183646
21/oct./2015
102.97
0.14
0.13614703880190607
20/oct./2015
102.83
-0.19
-0.18443020772665503
19/oct./2015
103.02
0.35
0.3408980227914678
16/oct./2015
102.67
1.14
1.1228208411307004
15/oct./2015
101.53
0.25
0.24684044233807267
14/oct./2015
101.28
-0.59
-0.5791695297928733
13/oct./2015
101.87
-0.5
-0.4884243430692586
12/oct./2015
102.37
-0.46
-0.4473402703491199
09/oct./2015
102.83
0.49
0.478796169630643
08/oct./2015
102.34
-0.26
-0.253411306042885
07/oct./2015
102.6
0.39
0.38156736131493985
06/oct./2015
102.21
0.96
0.9481481481481482
05/oct./2015
101.25
3.85
3.952772073921971
02/oct./2015
97.4
-1.36
-1.377075739165654
01/oct./2015
98.76
0.53
0.5395500356306627
30/sept./2015
98.23
1.72
1.782198735882292
29/sept./2015
96.51
-1.82
-1.8509102003457745
28/sept./2015
98.33
-1.79
-1.7878545745105874
25/sept./2015
100.12
2.22
2.267620020429009
24/sept./2015
97.9
-2
-2.002002002002002
23/sept./2015
99.9
-0.55
-0.547536087605774
22/sept./2015
100.45
-0.74
-0.7312975590473367
21/sept./2015
101.19
1.19
1.19
18/sept./2015
100
-1.9
-1.8645731108930323
17/sept./2015
101.9
0.35
0.34465780403741997
16/sept./2015
101.55
1.29
1.2866546977857571
15/sept./2015
100.26
0.25
0.24997500249975002
14/sept./2015
100.01
-0.08
-0.07992806474173245
11/sept./2015
100.09
-0.93
-0.9206097802415363
10/sept./2015
101.02
-2.53
-2.443264123611782
09/sept./2015
103.55
2.27
2.2413112164297
08/sept./2015
101.28
1.19
1.1889299630332701
07/sept./2015
100.09
-0.24
-0.23921060500348848
04/sept./2015
100.33
-1.89
-1.848953238113872
03/sept./2015
102.22
2.22
2.22
02/sept./2015
100
--
--
BSF Systematic ESG World Equity Fund
Lancement du fonds
02-sept.-2015
Date de fin du mois
Performance mensuelle
30/sept./2015
--
31/oct./2015
9.355594
30/nov./2015
4.217092
31/déc./2015
-4.689594
31/janv./2016
-7.094658
29/févr./2016
-0.443862
31/mars/2016
1.803628
30/avr./2016
0.656913
31/mai/2016
3.223574
30/juin/2016
-2.758885
31/juil./2016
4.945326
31/août/2016
0.591383
30/sept./2016
-1.110489
31/oct./2016
0.594508
30/nov./2016
5.750469
31/déc./2016
2.803158
31/janv./2017
-0.163949
28/févr./2017
4.624028
31/mars/2017
0.346964
30/avr./2017
-0.576274
31/mai/2017
-1.324832
30/juin/2017
-0.931442
31/juil./2017
-0.745384
31/août/2017
-0.477897
30/sept./2017
2.932602
31/oct./2017
3.990337
30/nov./2017
-0.104142
31/déc./2017
0.994387
31/janv./2018
1.468953
28/févr./2018
-1.236403
31/mars/2018
-4.761905
30/avr./2018
4.700499
31/mai/2018
3.90147
30/juin/2018
-0.275314
31/juil./2018
2.093558
31/août/2018
1.795238
30/sept./2018
0.50915
31/oct./2018
-5.006975
30/nov./2018
-0.285957
31/déc./2018
-8.370795
31/janv./2019
7.655219
28/févr./2019
4.360808
31/mars/2019
2.333986
30/avr./2019
3.737493
31/mai/2019
-4.914894
30/juin/2019
3.915865
31/juil./2019
3.552972
31/août/2019
-2.405212
30/sept./2019
2.919034
31/oct./2019
0.489959
30/nov./2019
4.257657
31/déc./2019
0.652088
31/janv./2020
1.727636
29/févr./2020
-10.221936
31/mars/2020
-10.869877
30/avr./2020
12.66179
31/mai/2020
2.297702
30/juin/2020
1.248605
31/juil./2020
0.020668
31/août/2020
6.212977
30/sept./2020
-1.9131
31/oct./2020
-3.477686
30/nov./2020
10.761011
31/déc./2020
1.212121
31/janv./2021
1.34425
28/févr./2021
1.8389
31/mars/2021
6.897164
30/avr./2021
1.932875
31/mai/2021
0.450964
30/juin/2021
4.143228
31/juil./2021
1.822998
31/août/2021
2.667687
30/sept./2021
-1.232114
31/oct./2021
3.541247
30/nov./2021
2.006413
31/déc./2021
3.290946
31/janv./2022
-5.288639
28/févr./2022
-3.067037
31/mars/2022
5.057506
30/avr./2022
-2.251649
31/mai/2022
-3.981024
30/juin/2022
-6.713187
31/juil./2022
10.46683
31/août/2022
-1.50257
30/sept./2022
-6.734243
31/oct./2022
4.793931
30/nov./2022
0.041074
31/déc./2022
-5.640236
31/janv./2023
4.900468
28/févr./2023
0.782911
31/mars/2023
0.221216
30/avr./2023
0.826446
31/mai/2023
2.795031
30/juin/2023
3.37279
31/juil./2023
1.854159
31/août/2023
-0.296345
30/sept./2023
-1.59464
31/oct./2023
-3.931345
30/nov./2023
6.807067
31/déc./2023
3.864125
31/janv./2024
3.21202
29/févr./2024
3.896613