BGF Fixed Income Global Opportunities Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l’échelle mondiale au moins 70% du total de son actif dans des titres de créances. Les titres de créances sont libellés en différentes devises et peuvent être émis par des États, des organismes d’État, des sociétés et des entités supranationales.
Net Assets of Fund
USD 6 689 067 248
Date de lancement de la Classe d'Actions
22/juil./2015
Date de lancement du Fonds
31/janv./2007
Devise de la gamme
CHF
Devise de base
USD
Classe d’actif
Obligations
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
-0,01%
ISIN
LU1263143379
Frais sur encours
0,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
CHF 10 000 000,00
Investissement ultérieur minimum
CHF 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Global Flexible Bond - CHF Hedged
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGFIX2C
SEDOL
BYQDT03
Régime fiscal PEA
-
29-févr.-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
22/juil./2015
Fund Holdings as of
-
Total Net Assets
CHF 151,44
Number of Securities
3 425,00
Shares Outstanding
12,81
Nom
Pondération (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
11.82
0
0
27/mars/2024
11.82
0.01
0.0846740050804403
26/mars/2024
11.81
0
0
25/mars/2024
11.81
-0.01
-0.08460236886632826
22/mars/2024
11.82
0.02
0.1694915254237288
21/mars/2024
11.8
0.03
0.2548853016142736
20/mars/2024
11.77
0
0
19/mars/2024
11.77
0.02
0.1702127659574468
18/mars/2024
11.75
-0.01
-0.08503401360544217
15/mars/2024
11.76
-0.02
-0.1697792869269949
14/mars/2024
11.78
-0.03
-0.2540220152413209
13/mars/2024
11.81
0
0
12/mars/2024
11.81
-0.01
-0.08460236886632826
11/mars/2024
11.82
-0.01
-0.08453085376162299
08/mars/2024
11.83
0.03
0.2542372881355932
07/mars/2024
11.8
0
0
06/mars/2024
11.8
0.02
0.1697792869269949
05/mars/2024
11.78
0.02
0.17006802721088435
04/mars/2024
11.76
0.03
0.2557544757033248
01/mars/2024
11.73
0
0
29/févr./2024
11.73
0.01
0.08532423208191127
28/févr./2024
11.72
-0.01
-0.08525149190110827
27/févr./2024
11.73
-0.01
-0.08517887563884156
26/févr./2024
11.74
0.02
0.17064846416382254
23/févr./2024
11.72
0
0
22/févr./2024
11.72
-0.02
-0.17035775127768313
21/févr./2024
11.74
0.01
0.08525149190110827
20/févr./2024
11.73
0
0
19/févr./2024
11.73
0.02
0.1707941929974381
16/févr./2024
11.71
-0.03
-0.2555366269165247
15/févr./2024
11.74
0.04
0.3418803418803419
14/févr./2024
11.7
-0.02
-0.17064846416382254
13/févr./2024
11.72
-0.03
-0.2553191489361702
12/févr./2024
11.75
0.01
0.08517887563884156
09/févr./2024
11.74
-0.01
-0.0851063829787234
08/févr./2024
11.75
-0.05
-0.423728813559322
07/févr./2024
11.8
0.04
0.3401360544217687
06/févr./2024
11.76
0
0
05/févr./2024
11.76
-0.05
-0.42337002540220153
02/févr./2024
11.81
-0.02
-0.16906170752324598
01/févr./2024
11.83
0.01
0.08460236886632826
31/janv./2024
11.82
0.03
0.2544529262086514
30/janv./2024
11.79
0.01
0.08488964346349745
29/janv./2024
11.78
0.01
0.08496176720475786
26/janv./2024
11.77
0.04
0.3410059676044331
25/janv./2024
11.73
-0.02
-0.1702127659574468
24/janv./2024
11.75
0.01
0.08517887563884156
23/janv./2024
11.74
-0.01
-0.0851063829787234
22/janv./2024
11.75
0.03
0.25597269624573377
19/janv./2024
11.72
-0.01
-0.08525149190110827
18/janv./2024
11.73
0
0
17/janv./2024
11.73
-0.06
-0.5089058524173028
16/janv./2024
11.79
-0.03
-0.25380710659898476
15/janv./2024
11.82
0.02
0.1694915254237288
12/janv./2024
11.8
0.03
0.2548853016142736
11/janv./2024
11.77
0.01
0.08503401360544217
10/janv./2024
11.76
0.01
0.0851063829787234
09/janv./2024
11.75
0.02
0.17050298380221654
08/janv./2024
11.73
0
0
05/janv./2024
11.73
-0.03
-0.25510204081632654
04/janv./2024
11.76
-0.02
-0.1697792869269949
03/janv./2024
11.78
-0.03
-0.2540220152413209
02/janv./2024
11.81
-0.02
-0.16906170752324598
29/déc./2023
11.83
-0.01
-0.08445945945945946
28/déc./2023
11.84
0
0
27/déc./2023
11.84
0.02
0.1692047377326565
22/déc./2023
11.82
0.01
0.0846740050804403
21/déc./2023
11.81
0.01
0.0847457627118644
20/déc./2023
11.8
0.03
0.2548853016142736
19/déc./2023
11.77
0.01
0.08503401360544217
18/déc./2023
11.76
0
0
15/déc./2023
11.76
0.01
0.0851063829787234
14/déc./2023
11.75
0.13
1.1187607573149743
13/déc./2023
11.62
0.02
0.1724137931034483
12/déc./2023
11.6
0
0
11/déc./2023
11.6
0
0
08/déc./2023
11.6
-0.02
-0.1721170395869191
07/déc./2023
11.62
0.01
0.08613264427217916
06/déc./2023
11.61
0.02
0.1725625539257981
05/déc./2023
11.59
0.01
0.08635578583765112
04/déc./2023
11.58
0.04
0.3466204506065858
01/déc./2023
11.54
0.01
0.08673026886383348
30/nov./2023
11.53
-0.01
-0.08665511265164645
29/nov./2023
11.54
0.06
0.5226480836236934
28/nov./2023
11.48
0.02
0.17452006980802792
27/nov./2023
11.46
0.02
0.17482517482517482
24/nov./2023
11.44
-0.02
-0.17452006980802792
23/nov./2023
11.46
-0.01
-0.08718395815170009
22/nov./2023
11.47
0.01
0.08726003490401396
21/nov./2023
11.46
0.02
0.17482517482517482
20/nov./2023
11.44
0
0
17/nov./2023
11.44
0
0
16/nov./2023
11.44
0.02
0.17513134851138354
15/nov./2023
11.42
0
0
14/nov./2023
11.42
0.09
0.794351279788173
13/nov./2023
11.33
-0.02
-0.1762114537444934
10/nov./2023
11.35
-0.03
-0.26362038664323373
09/nov./2023
11.38
0
0
08/nov./2023
11.38
0.01
0.08795074758135445
07/nov./2023
11.37
0
0
06/nov./2023
11.37
0
0
03/nov./2023
11.37
0.07
0.6194690265486725
02/nov./2023
11.3
0.05
0.4444444444444444
31/oct./2023
11.25
0.01
0.08896797153024912
30/oct./2023
11.24
-0.01
-0.08888888888888889
27/oct./2023
11.25
0.03
0.26737967914438504
26/oct./2023
11.22
-0.01
-0.08904719501335707
25/oct./2023
11.23
0.01
0.08912655971479501
24/oct./2023
11.22
0.03
0.2680965147453083
23/oct./2023
11.19
-0.02
-0.1784121320249777
20/oct./2023
11.21
0.02
0.17873100983020554
19/oct./2023
11.19
-0.01
-0.08928571428571429
18/oct./2023
11.2
-0.04
-0.35587188612099646
17/oct./2023
11.24
-0.03
-0.26619343389529726
16/oct./2023
11.27
-0.02
-0.1771479185119575
13/oct./2023
11.29
0
0
12/oct./2023
11.29
-0.02
-0.1768346595932803
11/oct./2023
11.31
0.02
0.1771479185119575
10/oct./2023
11.29
0.06
0.5342831700801425
09/oct./2023
11.23
0
0
06/oct./2023
11.23
-0.03
-0.2664298401420959
05/oct./2023
11.26
0.02
0.17793594306049823
04/oct./2023
11.24
-0.03
-0.26619343389529726
03/oct./2023
11.27
-0.04
-0.3536693191865606
02/oct./2023
11.31
-0.02
-0.176522506619594
29/sept./2023
11.33
0.05
0.4432624113475177
28/sept./2023
11.28
-0.06
-0.5291005291005291
27/sept./2023
11.34
-0.01
-0.0881057268722467
26/sept./2023
11.35
-0.01
-0.0880281690140845
25/sept./2023
11.36
-0.01
-0.08795074758135445
22/sept./2023
11.37
0
0
21/sept./2023
11.37
-0.04
-0.35056967572305
20/sept./2023
11.41
0.01
0.08771929824561403
19/sept./2023
11.4
0
0
18/sept./2023
11.4
-0.01
-0.0876424189307625
15/sept./2023
11.41
-0.02
-0.17497812773403323
14/sept./2023
11.43
0.02
0.175284837861525
13/sept./2023
11.41
0
0
12/sept./2023
11.41
0
0
11/sept./2023
11.41
0
0
08/sept./2023
11.41
0.02
0.17559262510974538
07/sept./2023
11.39
-0.01
-0.08771929824561403
06/sept./2023
11.4
-0.02
-0.17513134851138354
05/sept./2023
11.42
-0.02
-0.17482517482517482
04/sept./2023
11.44
-0.01
-0.08733624454148471
01/sept./2023
11.45
0.01
0.08741258741258741
31/août/2023
11.44
0
0
30/août/2023
11.44
0.05
0.43898156277436345
29/août/2023
11.39
0
0
28/août/2023
11.39
0
0
25/août/2023
11.39
-0.01
-0.08771929824561403
24/août/2023
11.4
0.01
0.08779631255487269
23/août/2023
11.39
0.04
0.3524229074889868
22/août/2023
11.35
-0.01
-0.0880281690140845
21/août/2023
11.36
-0.01
-0.08795074758135445
18/août/2023
11.37
-0.01
-0.08787346221441125
17/août/2023
11.38
-0.02
-0.17543859649122806
16/août/2023
11.4
-0.02
-0.17513134851138354
14/août/2023
11.42
-0.02
-0.17482517482517482
11/août/2023
11.44
-0.06
-0.5217391304347826
10/août/2023
11.5
0.02
0.17421602787456447
09/août/2023
11.48
-0.01
-0.08703220191470844
08/août/2023
11.49
0.02
0.17436791630340018
07/août/2023
11.47
0.02
0.17467248908296942
04/août/2023
11.45
0.02
0.17497812773403323
03/août/2023
11.43
-0.04
-0.34873583260680036
02/août/2023
11.47
-0.02
-0.17406440382941687
01/août/2023
11.49
-0.01
-0.08695652173913043
31/juil./2023
11.5
0.01
0.08703220191470844
28/juil./2023
11.49
-0.01
-0.08695652173913043
27/juil./2023
11.5
0.01
0.08703220191470844
26/juil./2023
11.49
0
0
25/juil./2023
11.49
-0.01
-0.08695652173913043
24/juil./2023
11.5
0.01
0.08703220191470844
21/juil./2023
11.49
-0.01
-0.08695652173913043
20/juil./2023
11.5
-0.02
-0.1736111111111111
19/juil./2023
11.52
0.01
0.08688097306689835
18/juil./2023
11.51
0.02
0.17406440382941687
17/juil./2023
11.49
-0.01
-0.08695652173913043
14/juil./2023
11.5
0.02
0.17421602787456447
13/juil./2023
11.48
0.05
0.4374453193350831
12/juil./2023
11.43
0.03
0.2631578947368421
11/juil./2023
11.4
0.02
0.1757469244288225
10/juil./2023
11.38
0.01
0.08795074758135445
07/juil./2023
11.37
-0.01
-0.08787346221441125
06/juil./2023
11.38
-0.06
-0.5244755244755245
05/juil./2023
11.44
0
0
04/juil./2023
11.44
-0.01
-0.08733624454148471
03/juil./2023
11.45
0.02
0.17497812773403323
30/juin/2023
11.43
-0.01
-0.08741258741258741
29/juin/2023
11.44
-0.02
-0.17452006980802792
28/juin/2023
11.46
-0.01
-0.08718395815170009
27/juin/2023
11.47
0
0
26/juin/2023
11.47
0.02
0.17467248908296942
22/juin/2023
11.45
0
0
21/juin/2023
11.45
-0.01
-0.08726003490401396
20/juin/2023
11.46
-0.01
-0.08718395815170009
19/juin/2023
11.47
0.02
0.17467248908296942
16/juin/2023
11.45
0
0
15/juin/2023
11.45
-0.01
-0.08726003490401396
14/juin/2023
11.46
0
0
13/juin/2023
11.46
0
0
12/juin/2023
11.46
0.02
0.17482517482517482
09/juin/2023
11.44
0
0
08/juin/2023
11.44
-0.01
-0.08733624454148471
07/juin/2023
11.45
0.01
0.08741258741258741
06/juin/2023
11.44
0
0
05/juin/2023
11.44
0
0
02/juin/2023
11.44
0
0
01/juin/2023
11.44
0.02
0.17513134851138354
31/mai/2023
11.42
0.02
0.17543859649122806
30/mai/2023
11.4
0.03
0.2638522427440633
26/mai/2023
11.37
-0.02
-0.17559262510974538
25/mai/2023
11.39
-0.04
-0.34995625546806647
24/mai/2023
11.43
0
0
23/mai/2023
11.43
-0.01
-0.08741258741258741
22/mai/2023
11.44
0
0
19/mai/2023
11.44
-0.04
-0.34843205574912894
17/mai/2023
11.48
-0.01
-0.08703220191470844
16/mai/2023
11.49
-0.01
-0.08695652173913043
15/mai/2023
11.5
-0.02
-0.1736111111111111
12/mai/2023
11.52
-0.01
-0.08673026886383348
11/mai/2023
11.53
0.02
0.1737619461337967
10/mai/2023
11.51
0.01
0.08695652173913043
08/mai/2023
11.5
-0.01
-0.08688097306689835
05/mai/2023
11.51
-0.01
-0.08680555555555555
04/mai/2023
11.52
0
0
03/mai/2023
11.52
0.04
0.34843205574912894
02/mai/2023
11.48
-0.02
-0.17391304347826086
28/avr./2023
11.5
0.01
0.08703220191470844
27/avr./2023
11.49
-0.02
-0.1737619461337967
26/avr./2023
11.51
0.01
0.08695652173913043
25/avr./2023
11.5
0.02
0.17421602787456447
24/avr./2023
11.48
-0.01
-0.08703220191470844
21/avr./2023
11.49
0.02
0.17436791630340018
20/avr./2023
11.47
0
0
19/avr./2023
11.47
-0.02
-0.17406440382941687
18/avr./2023
11.49
0
0
17/avr./2023
11.49
-0.02
-0.1737619461337967
14/avr./2023
11.51
-0.02
-0.17346053772766695
13/avr./2023
11.53
0
0
12/avr./2023
11.53
0.01
0.08680555555555555
11/avr./2023
11.52
-0.03
-0.2597402597402597
06/avr./2023
11.55
0
0
05/avr./2023
11.55
0.03
0.2604166666666667
04/avr./2023
11.52
0.01
0.08688097306689835
03/avr./2023
11.51
0.03
0.2613240418118467
31/mars/2023
11.48
0.02
0.17452006980802792
30/mars/2023
11.46
0.01
0.08733624454148471
29/mars/2023
11.45
0
0
28/mars/2023
11.45
-0.01
-0.08726003490401396
27/mars/2023
11.46
-0.02
-0.17421602787456447
24/mars/2023
11.48
0
0
23/mars/2023
11.48
0.04
0.34965034965034963
22/mars/2023
11.44
-0.01
-0.08733624454148471
21/mars/2023
11.45
0.01
0.08741258741258741
20/mars/2023
11.44
-0.03
-0.26155187445510025
17/mars/2023
11.47
0.01
0.08726003490401396
16/mars/2023
11.46
-0.02
-0.17421602787456447
15/mars/2023
11.48
0.02
0.17452006980802792
14/mars/2023
11.46
-0.05
-0.43440486533449174
13/mars/2023
11.51
0.05
0.4363001745200698
10/mars/2023
11.46
0.02
0.17482517482517482
09/mars/2023
11.44
-0.01
-0.08733624454148471
08/mars/2023
11.45
-0.01
-0.08726003490401396
07/mars/2023
11.46
0
0
06/mars/2023
11.46
0.02
0.17482517482517482
03/mars/2023
11.44
0.01
0.08748906386701662
02/mars/2023
11.43
-0.03
-0.2617801047120419
01/mars/2023
11.46
0.01
0.08733624454148471
28/févr./2023
11.45
-0.02
-0.17436791630340018
27/févr./2023
11.47
0
0
24/févr./2023
11.47
-0.01
-0.08710801393728224
23/févr./2023
11.48
0
0
22/févr./2023
11.48
-0.01
-0.08703220191470844
21/févr./2023
11.49
-0.04
-0.3469210754553339
20/févr./2023
11.53
0.02
0.1737619461337967
17/févr./2023
11.51
-0.01
-0.08680555555555555
16/févr./2023
11.52
-0.02
-0.1733102253032929
15/févr./2023
11.54
-0.02
-0.17301038062283736
14/févr./2023
11.56
-0.01
-0.08643042350907519
13/févr./2023
11.57
-0.02
-0.1725625539257981
10/févr./2023
11.59
-0.03
-0.25817555938037867
09/févr./2023
11.62
0.01
0.08613264427217916
08/févr./2023
11.61
0
0
07/févr./2023
11.61
-0.01
-0.08605851979345955
06/févr./2023
11.62
-0.06
-0.5136986301369864
03/févr./2023
11.68
-0.02
-0.17094017094017094
02/févr./2023
11.7
0.05
0.4291845493562232
01/févr./2023
11.65
0.01
0.0859106529209622
31/janv./2023
11.64
0
0
30/janv./2023
11.64
-0.01
-0.08583690987124463
27/janv./2023
11.65
0
0
26/janv./2023
11.65
0.02
0.17196904557179707
25/janv./2023
11.63
0.01
0.08605851979345955
24/janv./2023
11.62
0
0
23/janv./2023
11.62
-0.02
-0.1718213058419244
20/janv./2023
11.64
-0.01
-0.08583690987124463
19/janv./2023
11.65
-0.01
-0.08576329331046312
18/janv./2023
11.66
0.04
0.3442340791738382
17/janv./2023
11.62
-0.02
-0.1718213058419244
16/janv./2023
11.64
0.01
0.08598452278589853
13/janv./2023
11.63
0.04
0.3451251078515962
12/janv./2023
11.59
0.03
0.25951557093425603
11/janv./2023
11.56
0.01
0.08658008658008658
10/janv./2023
11.55
0.01
0.08665511265164645
09/janv./2023
11.54
0.05
0.4351610095735422
06/janv./2023
11.49
0.02
0.17436791630340018
05/janv./2023
11.47
-0.02
-0.17406440382941687
04/janv./2023
11.49
0.01
0.08710801393728224
03/janv./2023
11.48
0.03
0.26200873362445415
02/janv./2023
11.45
-0.01
-0.08726003490401396
30/déc./2022
11.46
0
0
29/déc./2022
11.46
-0.01
-0.08718395815170009
28/déc./2022
11.47
-0.01
-0.08710801393728224
27/déc./2022
11.48
-0.01
-0.08703220191470844
23/déc./2022
11.49
-0.01
-0.08695652173913043
22/déc./2022
11.5
-0.01
-0.08688097306689835
21/déc./2022
11.51
0.01
0.08695652173913043
20/déc./2022
11.5
-0.03
-0.26019080659150046
19/déc./2022
11.53
0
0
16/déc./2022
11.53
-0.03
-0.25951557093425603
15/déc./2022
11.56
0
0
14/déc./2022
11.56
0.01
0.08658008658008658
13/déc./2022
11.55
0.03
0.2604166666666667
12/déc./2022
11.52
0.01
0.08688097306689835
09/déc./2022
11.51
-0.01
-0.08680555555555555
08/déc./2022
11.52
0
0
07/déc./2022
11.52
0.01
0.08688097306689835
06/déc./2022
11.51
-0.01
-0.08680555555555555
05/déc./2022
11.52
0.02
0.17391304347826086
02/déc./2022
11.5
0.01
0.08703220191470844
01/déc./2022
11.49
0.05
0.4370629370629371
30/nov./2022
11.44
-0.01
-0.08733624454148471
29/nov./2022
11.45
-0.01
-0.08726003490401396
28/nov./2022
11.46
0.01
0.08733624454148471
25/nov./2022
11.45
0.03
0.2626970227670753
24/nov./2022
11.42
-0.01
-0.08748906386701662
23/nov./2022
11.43
0.02
0.175284837861525
22/nov./2022
11.41
0.01
0.08771929824561403
21/nov./2022
11.4
0
0
18/nov./2022
11.4
0
0
17/nov./2022
11.4
-0.02
-0.17513134851138354
16/nov./2022
11.42
0.02
0.17543859649122806
15/nov./2022
11.4
0.02
0.1757469244288225
14/nov./2022
11.38
-0.01
-0.08779631255487269
11/nov./2022
11.39
0.05
0.4409171075837742
10/nov./2022
11.34
0.04
0.35398230088495575
09/nov./2022
11.3
0.01
0.08857395925597875
08/nov./2022
11.29
0
0
07/nov./2022
11.29
0
0
04/nov./2022
11.29
0
0
03/nov./2022
11.29
-0.04
-0.353045013239188
02/nov./2022
11.33
0.01
0.08833922261484099
31/oct./2022
11.32
0
0
28/oct./2022
11.32
0
0
27/oct./2022
11.32
0.04
0.3546099290780142
26/oct./2022
11.28
0
0
25/oct./2022
11.28
0.01
0.08873114463176575
24/oct./2022
11.27
0.01
0.08880994671403197
21/oct./2022
11.26
-0.03
-0.2657218777679362
20/oct./2022
11.29
-0.02
-0.1768346595932803
19/oct./2022
11.31
-0.02
-0.176522506619594
18/oct./2022
11.33
0
0
17/oct./2022
11.33
0.01
0.08833922261484099
14/oct./2022
11.32
0.01
0.08841732979664015
13/oct./2022
11.31
-0.03
-0.26455026455026454
12/oct./2022
11.34
-0.01
-0.0881057268722467
11/oct./2022
11.35
-0.03
-0.26362038664323373
10/oct./2022
11.38
0.02
0.176056338028169
07/oct./2022
11.36
-0.03
-0.2633889376646181
06/oct./2022
11.39
-0.02
-0.175284837861525
05/oct./2022
11.41
0.01
0.08771929824561403
04/oct./2022
11.4
0.03
0.2638522427440633
03/oct./2022
11.37
0
0
30/sept./2022
11.37
0
0
29/sept./2022
11.37
0
0
28/sept./2022
11.37
-0.04
-0.35056967572305
27/sept./2022
11.41
-0.04
-0.34934497816593885
26/sept./2022
11.45
-0.04
-0.34812880765883375
23/sept./2022
11.49
-0.05
-0.43327556325823224
22/sept./2022
11.54
-0.03
-0.25929127052722556
21/sept./2022
11.57
0
0
20/sept./2022
11.57
-0.02
-0.1725625539257981
19/sept./2022
11.59
-0.01
-0.08620689655172414
16/sept./2022
11.6
-0.02
-0.1721170395869191
15/sept./2022
11.62
-0.01
-0.08598452278589853
14/sept./2022
11.63
-0.03
-0.25728987993138935
13/sept./2022
11.66
-0.02
-0.17123287671232876
12/sept./2022
11.68
0.01
0.0856898029134533
09/sept./2022
11.67
0.01
0.08576329331046312
08/sept./2022
11.66
0.02
0.1718213058419244
07/sept./2022
11.64
-0.01
-0.08583690987124463
06/sept./2022
11.65
-0.03
-0.2568493150684932
05/sept./2022
11.68
0.02
0.17152658662092624
02/sept./2022
11.66
0
0
01/sept./2022
11.66
-0.04
-0.3418803418803419
31/août/2022
11.7
-0.03
-0.2557544757033248
30/août/2022
11.73
-0.01
-0.08517887563884156
29/août/2022
11.74
-0.02
-0.17006802721088435
26/août/2022
11.76
0.01
0.0851063829787234
25/août/2022
11.75
0
0
24/août/2022
11.75
0
0
23/août/2022
11.75
-0.03
-0.2546689303904924
22/août/2022
11.78
-0.02
-0.1694915254237288
19/août/2022
11.8
-0.03
-0.25359256128486896
18/août/2022
11.83
0
0
17/août/2022
11.83
-0.02
-0.16877637130801687
16/août/2022
11.85
0.02
0.16906170752324598
12/août/2022
11.83
0
0
11/août/2022
11.83
0.01
0.08460236886632826
10/août/2022
11.82
0
0
09/août/2022
11.82
0
0
08/août/2022
11.82
0.01
0.0846740050804403
05/août/2022
11.81
-0.02
-0.16906170752324598
04/août/2022
11.83
0.02
0.1693480101608806
03/août/2022
11.81
-0.03
-0.2533783783783784
02/août/2022
11.84
0.01
0.08453085376162299
01/août/2022
11.83
0.02
0.1693480101608806
29/juil./2022
11.81
0.02
0.16963528413910092
28/juil./2022
11.79
0.02
0.16992353440951571
27/juil./2022
11.77
0
0
26/juil./2022
11.77
0.01
0.08503401360544217
25/juil./2022
11.76
0.01
0.0851063829787234
22/juil./2022
11.75
0.05
0.42735042735042733
21/juil./2022
11.7
0
0
20/juil./2022
11.7
0.02
0.17123287671232876
19/juil./2022
11.68
0
0
18/juil./2022
11.68
0.01
0.0856898029134533
15/juil./2022
11.67
0
0
14/juil./2022
11.67
0
0
13/juil./2022
11.67
-0.01
-0.08561643835616438
12/juil./2022
11.68
0.01
0.0856898029134533
11/juil./2022
11.67
0.02
0.17167381974248927
08/juil./2022
11.65
-0.01
-0.08576329331046312
07/juil./2022
11.66
0
0
06/juil./2022
11.66
-0.01
-0.0856898029134533
05/juil./2022
11.67
0.02
0.17167381974248927
04/juil./2022
11.65
-0.01
-0.08576329331046312
01/juil./2022
11.66
0.01
0.08583690987124463
30/juin/2022
11.65
-0.02
-0.1713796058269066
29/juin/2022
11.67
-0.02
-0.1710863986313088
28/juin/2022
11.69
0
0
27/juin/2022
11.69
-0.01
-0.08547008547008547
24/juin/2022
11.7
0
0
22/juin/2022
11.7
-0.01
-0.08539709649871904
21/juin/2022
11.71
-0.01
-0.08532423208191127
20/juin/2022
11.72
0
0
17/juin/2022
11.72
-0.01
-0.08525149190110827
16/juin/2022
11.73
-0.01
-0.08517887563884156
15/juin/2022
11.74
-0.03
-0.2548853016142736
14/juin/2022
11.77
-0.04
-0.3386960203217612
13/juin/2022
11.81
-0.05
-0.42158516020236086
10/juin/2022
11.86
-0.03
-0.2523128679562658
09/juin/2022
11.89
-0.01
-0.08403361344537816
08/juin/2022
11.9
0
0
07/juin/2022
11.9
-0.01
-0.08396305625524769
03/juin/2022
11.91
0
0
02/juin/2022
11.91
-0.01
-0.08389261744966443
01/juin/2022
11.92
0
0
31/mai/2022
11.92
-0.01
-0.08382229673093043
30/mai/2022
11.93
0.03
0.25210084033613445
27/mai/2022
11.9
0.03
0.2527379949452401
25/mai/2022
11.87
0.01
0.08431703204047218
24/mai/2022
11.86
0.01
0.08438818565400844
23/mai/2022
11.85
-0.01
-0.08431703204047218
20/mai/2022
11.86
0.01
0.08438818565400844
19/mai/2022
11.85
-0.01
-0.08431703204047218
18/mai/2022
11.86
-0.01
-0.08424599831508003
17/mai/2022
11.87
0
0
16/mai/2022
11.87
0
0
13/mai/2022
11.87
0.01
0.08431703204047218
12/mai/2022
11.86
0
0
11/mai/2022
11.86
0
0
10/mai/2022
11.86
-0.04
-0.33613445378151263
06/mai/2022
11.9
-0.03
-0.2514668901927913
05/mai/2022
11.93
0
0
04/mai/2022
11.93
0
0
03/mai/2022
11.93
0
0
02/mai/2022
11.93
-0.02
-0.16736401673640167
29/avr./2022
11.95
-0.01
-0.08361204013377926
28/avr./2022
11.96
0
0
27/avr./2022
11.96
-0.01
-0.0835421888053467
26/avr./2022
11.97
0
0
25/avr./2022
11.97
-0.02
-0.16680567139282734
22/avr./2022
11.99
-0.01
-0.08333333333333333
21/avr./2022
12
0.01
0.08340283569641367
20/avr./2022
11.99
-0.01
-0.08333333333333333
19/avr./2022
12
-0.01
-0.08326394671107411
14/avr./2022
12.01
0.01
0.08333333333333333
13/avr./2022
12
0
0
12/avr./2022
12
-0.01
-0.08326394671107411
11/avr./2022
12.01
0
0
08/avr./2022
12.01
0.01
0.08333333333333333
07/avr./2022
12
-0.02
-0.16638935108153077
06/avr./2022
12.02
-0.03
-0.24896265560165975
05/avr./2022
12.05
0
0
04/avr./2022
12.05
0.01
0.08305647840531562
01/avr./2022
12.04
-0.01
-0.08298755186721991
31/mars/2022
12.05
0
0
30/mars/2022
12.05
0.02
0.1662510390689942
29/mars/2022
12.03
0.01
0.08319467554076539
28/mars/2022
12.02
-0.04
-0.33167495854063017
25/mars/2022
12.06
0.02
0.16611295681063123
24/mars/2022
12.04
0.01
0.0831255195344971
23/mars/2022
12.03
-0.02
-0.16597510373443983
22/mars/2022
12.05
-0.01
-0.08291873963515754
21/mars/2022
12.06
0.03
0.24937655860349128
18/mars/2022
12.03
0.02
0.16652789342214822
17/mars/2022
12.01
0
0
16/mars/2022
12.01
0.01
0.08333333333333333
15/mars/2022
12
-0.04
-0.33222591362126247
14/mars/2022
12.04
0.01
0.0831255195344971
11/mars/2022
12.03
-0.02
-0.16597510373443983
10/mars/2022
12.05
0
0
09/mars/2022
12.05
-0.01
-0.08291873963515754
08/mars/2022
12.06
-0.01
-0.08285004142502071
07/mars/2022
12.07
-0.01
-0.08278145695364239
04/mars/2022
12.08
-0.05
-0.41220115416323166
03/mars/2022
12.13
-0.01
-0.08237232289950576
02/mars/2022
12.14
0.01
0.08244023083264633
01/mars/2022
12.13
0
0
28/févr./2022
12.13
-0.02
-0.1646090534979424
25/févr./2022
12.15
0
0
24/févr./2022
12.15
-0.05
-0.4098360655737705
23/févr./2022
12.2
-0.01
-0.0819000819000819
22/févr./2022
12.21
0
0
21/févr./2022
12.21
-0.01
-0.08183306055646482
18/févr./2022
12.22
0.01
0.0819000819000819
17/févr./2022
12.21
-0.02
-0.1635322976287817
16/févr./2022
12.23
0
0
15/févr./2022
12.23
-0.01
-0.08169934640522876
14/févr./2022
12.24
-0.01
-0.08163265306122448
11/févr./2022
12.25
-0.04
-0.32546786004882017
10/févr./2022
12.29
0.02
0.16299918500407498
09/févr./2022
12.27
0
0
08/févr./2022
12.27
0
0
07/févr./2022
12.27
-0.03
-0.24390243902439024
04/févr./2022
12.3
-0.02
-0.16233766233766234
03/févr./2022
12.32
0.02
0.16260162601626016
02/févr./2022
12.3
0
0
01/févr./2022
12.3
0
0
31/janv./2022
12.3
0
0
28/janv./2022
12.3
-0.01
-0.08123476848090982
27/janv./2022
12.31
-0.03
-0.24311183144246354
26/janv./2022
12.34
0.02
0.16233766233766234
25/janv./2022
12.32
0
0
24/janv./2022
12.32
-0.01
-0.08110300081103
21/janv./2022
12.33
-0.02
-0.16194331983805668
20/janv./2022
12.35
0
0
19/janv./2022
12.35
-0.02
-0.16168148746968472
18/janv./2022
12.37
-0.01
-0.08077544426494346
17/janv./2022
12.38
-0.01
-0.08071025020177562
14/janv./2022
12.39
-0.01
-0.08064516129032258
13/janv./2022
12.4
0
0
12/janv./2022
12.4
0.02
0.16155088852988692
11/janv./2022
12.38
-0.02
-0.16129032258064516
10/janv./2022
12.4
-0.02
-0.1610305958132045
07/janv./2022
12.42
0
0
06/janv./2022
12.42
-0.02
-0.1607717041800643
05/janv./2022
12.44
-0.02
-0.16051364365971107
04/janv./2022
12.46
0
0
03/janv./2022
12.46
0.02
0.1607717041800643
31/déc./2021
12.44
0
0
30/déc./2021
12.44
-0.01
-0.08032128514056225
29/déc./2021
12.45
0.01
0.08038585209003216
28/déc./2021
12.44
0.01
0.08045052292839903
27/déc./2021
12.43
0
0
23/déc./2021
12.43
0.02
0.16116035455278002
22/déc./2021
12.41
-0.01
-0.08051529790660225
21/déc./2021
12.42
0.02
0.16129032258064516
20/déc./2021
12.4
0
0
17/déc./2021
12.4
-0.01
-0.08058017727639001
16/déc./2021
12.41
-0.01
-0.08051529790660225
15/déc./2021
12.42
-0.02
-0.1607717041800643
14/déc./2021
12.44
0.02
0.1610305958132045
13/déc./2021
12.42
-0.01
-0.08045052292839903
10/déc./2021
12.43
-0.01
-0.08038585209003216
09/déc./2021
12.44
-0.02
-0.16051364365971107
08/déc./2021
12.46
0.02
0.1607717041800643
07/déc./2021
12.44
0.02
0.1610305958132045
06/déc./2021
12.42
0.01
0.08058017727639001
03/déc./2021
12.41
0
0
02/déc./2021
12.41
-0.01
-0.08051529790660225
01/déc./2021
12.42
0.02
0.16129032258064516
30/nov./2021
12.4
-0.03
-0.2413515687851971
29/nov./2021
12.43
0.04
0.3228410008071025
26/nov./2021
12.39
-0.06
-0.4819277108433735
25/nov./2021
12.45
-0.01
-0.08025682182985554
24/nov./2021
12.46
-0.02
-0.16025641025641027
23/nov./2021
12.48
-0.02
-0.16
22/nov./2021
12.5
0.03
0.24057738572574178
19/nov./2021
12.47
-0.01
-0.08012820512820513
18/nov./2021
12.48
-0.01
-0.08006405124099279
17/nov./2021
12.49
0
0
16/nov./2021
12.49
-0.01
-0.08
15/nov./2021
12.5
0.01
0.08006405124099279
12/nov./2021
12.49
0
0
11/nov./2021
12.49
-0.03
-0.23961661341853036
10/nov./2021
12.52
0.03
0.2401921537229784
09/nov./2021
12.49
-0.02
-0.15987210231814547
08/nov./2021
12.51
0.03
0.2403846153846154
05/nov./2021
12.48
0.01
0.08019246190858059
04/nov./2021
12.47
-0.01
-0.08012820512820513
03/nov./2021
12.48
0.02
0.16051364365971107
02/nov./2021
12.46
0
0
29/oct./2021
12.46
-0.02
-0.16025641025641027
28/oct./2021
12.48
0.01
0.08019246190858059
27/oct./2021
12.47
-0.01
-0.08012820512820513
26/oct./2021
12.48
0.02
0.16051364365971107
25/oct./2021
12.46
0
0
22/oct./2021
12.46
-0.02
-0.16025641025641027
21/oct./2021
12.48
0.01
0.08019246190858059
20/oct./2021
12.47
-0.01
-0.08012820512820513
19/oct./2021
12.48
0
0
18/oct./2021
12.48
0
0
15/oct./2021
12.48
0.03
0.24096385542168675
14/oct./2021
12.45
0.03
0.24154589371980675
13/oct./2021
12.42
-0.01
-0.08045052292839903
12/oct./2021
12.43
-0.03
-0.24077046548956663
11/oct./2021
12.46
-0.01
-0.08019246190858059
08/oct./2021
12.47
0
0
07/oct./2021
12.47
0.01
0.08025682182985554
06/oct./2021
12.46
-0.03
-0.2401921537229784
05/oct./2021
12.49
-0.01
-0.08
04/oct./2021
12.5
0.02
0.16025641025641027
01/oct./2021
12.48
-0.02
-0.16
30/sept./2021
12.5
0
0
29/sept./2021
12.5
-0.03
-0.23942537909018355
28/sept./2021
12.53
0
0
27/sept./2021
12.53
0
0
24/sept./2021
12.53
-0.01
-0.07974481658692185
23/sept./2021
12.54
0.01
0.07980845969672785
22/sept./2021
12.53
0.01
0.07987220447284345
21/sept./2021
12.52
0
0
20/sept./2021
12.52
-0.03
-0.23904382470119523
17/sept./2021
12.55
-0.01
-0.07961783439490445
16/sept./2021
12.56
0.01
0.0796812749003984
15/sept./2021
12.55
0.01
0.07974481658692185
14/sept./2021
12.54
-0.01
-0.0796812749003984
13/sept./2021
12.55
-0.01
-0.07961783439490445
10/sept./2021
12.56
0.02
0.1594896331738437
09/sept./2021
12.54
0
0
08/sept./2021
12.54
-0.02
-0.1592356687898089
07/sept./2021
12.56
0.01
0.0796812749003984
06/sept./2021
12.55
0
0
03/sept./2021
12.55
0
0
02/sept./2021
12.55
0
0
01/sept./2021
12.55
0.01
0.07974481658692185
31/août/2021
12.54
-0.01
-0.0796812749003984
30/août/2021
12.55
0.01
0.07974481658692185
27/août/2021
12.54
0
0
26/août/2021
12.54
0
0
25/août/2021
12.54
0.01
0.07980845969672785
24/août/2021
12.53
0.02
0.15987210231814547
23/août/2021
12.51
0.01
0.08
20/août/2021
12.5
0
0
19/août/2021
12.5
-0.02
-0.1597444089456869
18/août/2021
12.52
0.01
0.07993605115907274
17/août/2021
12.51
0
0
16/août/2021
12.51
-0.01
-0.07987220447284345
13/août/2021
12.52
0
0
12/août/2021
12.52
-0.01
-0.07980845969672785
11/août/2021
12.53
0
0
10/août/2021
12.53
0.01
0.07987220447284345
09/août/2021
12.52
-0.02
-0.1594896331738437
06/août/2021
12.54
0.01
0.07980845969672785
05/août/2021
12.53
0.01
0.07987220447284345
04/août/2021
12.52
0.01
0.07993605115907274
03/août/2021
12.51
-0.01
-0.07987220447284345
02/août/2021
12.52
0.01
0.07993605115907274
30/juil./2021
12.51
0
0
29/juil./2021
12.51
0
0
28/juil./2021
12.51
0.01
0.08
27/juil./2021
12.5
-0.02
-0.1597444089456869
26/juil./2021
12.52
0.02
0.16
23/juil./2021
12.5
0.01
0.08006405124099279
22/juil./2021
12.49
-0.01
-0.08
21/juil./2021
12.5
0.03
0.24057738572574178
20/juil./2021
12.47
0.01
0.08025682182985554
19/juil./2021
12.46
-0.06
-0.4792332268370607
16/juil./2021
12.52
0.01
0.07993605115907274
15/juil./2021
12.51
-0.01
-0.07987220447284345
14/juil./2021
12.52
0
0
13/juil./2021
12.52
0
0
12/juil./2021
12.52
0
0
09/juil./2021
12.52
0.03
0.2401921537229784
08/juil./2021
12.49
-0.02
-0.15987210231814547
07/juil./2021
12.51
-0.01
-0.07987220447284345
06/juil./2021
12.52
-0.02
-0.1594896331738437
05/juil./2021
12.54
0.02
0.1597444089456869
02/juil./2021
12.52
0
0
01/juil./2021
12.52
0.01
0.07993605115907274
30/juin/2021
12.51
-0.01
-0.07987220447284345
29/juin/2021
12.52
0.02
0.16
28/juin/2021
12.5
-0.02
-0.1597444089456869
25/juin/2021
12.52
0.01
0.07993605115907274
24/juin/2021
12.51
0.01
0.08
22/juin/2021
12.5
-0.01
-0.07993605115907274
21/juin/2021
12.51
0.01
0.08
18/juin/2021
12.5
-0.01
-0.07993605115907274
17/juin/2021
12.51
-0.01
-0.07987220447284345
16/juin/2021
12.52
-0.01
-0.07980845969672785
15/juin/2021
12.53
-0.01
-0.07974481658692185
14/juin/2021
12.54
0.01
0.07980845969672785
11/juin/2021
12.53
0.01
0.07987220447284345
10/juin/2021
12.52
0.01
0.07993605115907274
09/juin/2021
12.51
0
0
08/juin/2021
12.51
-0.01
-0.07987220447284345
07/juin/2021
12.52
0.02
0.16
04/juin/2021
12.5
-0.01
-0.07993605115907274
03/juin/2021
12.51
0.01
0.08
02/juin/2021
12.5
-0.02
-0.1597444089456869
01/juin/2021
12.52
0.02
0.16
31/mai/2021
12.5
0.01
0.08006405124099279
28/mai/2021
12.49
0
0
27/mai/2021
12.49
0.02
0.16038492381716118
26/mai/2021
12.47
0
0
25/mai/2021
12.47
0.02
0.1606425702811245
21/mai/2021
12.45
0.02
0.16090104585679807
20/mai/2021
12.43
0
0
19/mai/2021
12.43
-0.03
-0.24077046548956663
18/mai/2021
12.46
0.02
0.1607717041800643
17/mai/2021
12.44
0
0
14/mai/2021
12.44
-0.02
-0.16051364365971107
12/mai/2021
12.46
-0.01
-0.08019246190858059
11/mai/2021
12.47
-0.02
-0.16012810248198558
10/mai/2021
12.49
0.01
0.08012820512820513
07/mai/2021
12.48
0.02
0.16051364365971107
06/mai/2021
12.46
-0.01
-0.08019246190858059
05/mai/2021
12.47
0.02
0.1606425702811245
04/mai/2021
12.45
-0.02
-0.16038492381716118
03/mai/2021
12.47
0
0
30/avr./2021
12.47
-0.01
-0.08012820512820513
29/avr./2021
12.48
0.01
0.08019246190858059
28/avr./2021
12.47
0
0
27/avr./2021
12.47
0.01
0.08025682182985554
26/avr./2021
12.46
0.01
0.08032128514056225
23/avr./2021
12.45
0.01
0.08038585209003216
22/avr./2021
12.44
0.01
0.08045052292839903
21/avr./2021
12.43
-0.01
-0.08038585209003216
20/avr./2021
12.44
-0.03
-0.24057738572574178
19/avr./2021
12.47
0
0
16/avr./2021
12.47
0.03
0.24115755627009647
15/avr./2021
12.44
-0.01
-0.08032128514056225
14/avr./2021
12.45
0.01
0.08038585209003216
13/avr./2021
12.44
-0.01
-0.08032128514056225
12/avr./2021
12.45
0
0
09/avr./2021
12.45
0.01
0.08038585209003216
08/avr./2021
12.44
-0.01
-0.08032128514056225
07/avr./2021
12.45
-0.02
-0.16038492381716118
06/avr./2021
12.47
0.05
0.4025764895330113
01/avr./2021
12.42
0
0
31/mars/2021
12.42
0.01
0.08058017727639001
30/mars/2021
12.41
-0.01
-0.08051529790660225
29/mars/2021
12.42
0.01
0.08058017727639001
26/mars/2021
12.41
0.01
0.08064516129032258
25/mars/2021
12.4
0.01
0.08071025020177562
24/mars/2021
12.39
-0.02
-0.16116035455278002
23/mars/2021
12.41
0
0
22/mars/2021
12.41
0
0
19/mars/2021
12.41
-0.01
-0.08051529790660225
18/mars/2021
12.42
-0.01
-0.08045052292839903
17/mars/2021
12.43
-0.01
-0.08038585209003216
16/mars/2021
12.44
0.01
0.08045052292839903
15/mars/2021
12.43
-0.01
-0.08038585209003216
12/mars/2021
12.44
0
0
11/mars/2021
12.44
0.02
0.1610305958132045
10/mars/2021
12.42
0
0
09/mars/2021
12.42
0.01
0.08058017727639001
08/mars/2021
12.41
-0.01
-0.08051529790660225
05/mars/2021
12.42
-0.02
-0.1607717041800643
04/mars/2021
12.44
-0.02
-0.16051364365971107
03/mars/2021
12.46
-0.01
-0.08019246190858059
02/mars/2021
12.47
0.01
0.08025682182985554
01/mars/2021
12.46
0.01
0.08032128514056225
26/févr./2021
12.45
-0.03
-0.2403846153846154
25/févr./2021
12.48
0
0
24/févr./2021
12.48
0
0
23/févr./2021
12.48
-0.02
-0.16
22/févr./2021
12.5
0
0
19/févr./2021
12.5
0
0
18/févr./2021
12.5
-0.01
-0.07993605115907274
17/févr./2021
12.51
-0.01
-0.07987220447284345
16/févr./2021
12.52
0
0
15/févr./2021
12.52
0.01
0.07993605115907274
12/févr./2021
12.51
-0.01
-0.07987220447284345
11/févr./2021
12.52
0.01
0.07993605115907274
10/févr./2021
12.51
0.01
0.08
09/févr./2021
12.5
0
0
08/févr./2021
12.5
0.01
0.08006405124099279
05/févr./2021
12.49
0.02
0.16038492381716118
04/févr./2021
12.47
0
0
03/févr./2021
12.47
0.02
0.1606425702811245
02/févr./2021
12.45
0.01
0.08038585209003216
01/févr./2021
12.44
0
0
29/janv./2021
12.44
0.01
0.08045052292839903
28/janv./2021
12.43
-0.02
-0.1606425702811245
27/janv./2021
12.45
-0.02
-0.16038492381716118
26/janv./2021
12.47
0.01
0.08025682182985554
25/janv./2021
12.46
0
0
22/janv./2021
12.46
-0.02
-0.16025641025641027
21/janv./2021
12.48
0.01
0.08019246190858059
20/janv./2021
12.47
0.02
0.1606425702811245
19/janv./2021
12.45
0.01
0.08038585209003216
18/janv./2021
12.44
-0.01
-0.08032128514056225
15/janv./2021
12.45
-0.01
-0.08025682182985554
14/janv./2021
12.46
0.01
0.08032128514056225
13/janv./2021
12.45
0
0
12/janv./2021
12.45
-0.01
-0.08025682182985554
11/janv./2021
12.46
-0.02
-0.16025641025641027
08/janv./2021
12.48
0
0
07/janv./2021
12.48
0.01
0.08019246190858059
06/janv./2021
12.47
0
0
05/janv./2021
12.47
0
0
04/janv./2021
12.47
0.02
0.1606425702811245
31/déc./2020
12.45
0
0
30/déc./2020
12.45
0.01
0.08038585209003216
29/déc./2020
12.44
0
0
28/déc./2020
12.44
0.01
0.08045052292839903
23/déc./2020
12.43
0.02
0.16116035455278002
22/déc./2020
12.41
-0.01
-0.08051529790660225
21/déc./2020
12.42
0
0
18/déc./2020
12.42
-0.01
-0.08045052292839903
17/déc./2020
12.43
0.01
0.08051529790660225
16/déc./2020
12.42
0.02
0.16129032258064516
15/déc./2020
12.4
-0.01
-0.08058017727639001
14/déc./2020
12.41
0.01
0.08064516129032258
11/déc./2020
12.4
0
0
10/déc./2020
12.4
0
0
09/déc./2020
12.4
0
0
08/déc./2020
12.4
0.01
0.08071025020177562
07/déc./2020
12.39
0
0
04/déc./2020
12.39
0.02
0.16168148746968472
03/déc./2020
12.37
0.02
0.16194331983805668
02/déc./2020
12.35
0
0
01/déc./2020
12.35
0
0
30/nov./2020
12.35
0.01
0.08103727714748785
27/nov./2020
12.34
0
0
26/nov./2020
12.34
0.01
0.08110300081103
25/nov./2020
12.33
0.01
0.08116883116883117
24/nov./2020
12.32
0.01
0.08123476848090982
23/nov./2020
12.31
0.02
0.16273393002441008
20/nov./2020
12.29
0
0
19/nov./2020
12.29
0
0
18/nov./2020
12.29
0.01
0.08143322475570032
17/nov./2020
12.28
0.01
0.08149959250203749
16/nov./2020
12.27
0.02
0.16326530612244897
13/nov./2020
12.25
0.01
0.08169934640522876
12/nov./2020
12.24
0
0
11/nov./2020
12.24
-0.01
-0.08163265306122448
10/nov./2020
12.25
0.02
0.1635322976287817
09/nov./2020
12.23
0.03
0.2459016393442623
06/nov./2020
12.2
0.03
0.2465078060805259
05/nov./2020
12.17
0.06
0.495458298926507
04/nov./2020
12.11
-0.03
-0.2471169686985173
03/nov./2020
12.14
0.06
0.4966887417218543
02/nov./2020
12.08
0
0
30/oct./2020
12.08
-0.02
-0.1652892561983471
29/oct./2020
12.1
-0.01
-0.08257638315441784
28/oct./2020
12.11
-0.02
-0.16488046166529266
27/oct./2020
12.13
0
0
26/oct./2020
12.13
0
0
23/oct./2020
12.13
0
0
22/oct./2020
12.13
-0.01
-0.08237232289950576
21/oct./2020
12.14
0
0
20/oct./2020
12.14
-0.01
-0.0823045267489712
19/oct./2020
12.15
0.01
0.08237232289950576
16/oct./2020
12.14
0
0
15/oct./2020
12.14
-0.03
-0.2465078060805259
14/oct./2020
12.17
0.01
0.08223684210526316
13/oct./2020
12.16
0
0
12/oct./2020
12.16
0.02
0.16474464579901152
09/oct./2020
12.14
0.02
0.16501650165016502
08/oct./2020
12.12
0
0
07/oct./2020
12.12
0.01
0.08257638315441784
06/oct./2020
12.11
0.01
0.08264462809917356
05/oct./2020
12.1
0
0
02/oct./2020
12.1
0.01
0.0827129859387924
01/oct./2020
12.09
0
0
30/sept./2020
12.09
0
0
29/sept./2020
12.09
0.01
0.08278145695364239
28/sept./2020
12.08
0
0
25/sept./2020
12.08
-0.01
-0.0827129859387924
24/sept./2020
12.09
-0.05
-0.41186161449752884
23/sept./2020
12.14
0.03
0.2477291494632535
22/sept./2020
12.11
-0.01
-0.08250825082508251
21/sept./2020
12.12
-0.02
-0.16474464579901152
18/sept./2020
12.14
0
0
17/sept./2020
12.14
-0.01
-0.0823045267489712
16/sept./2020
12.15
0.02
0.16488046166529266
15/sept./2020
12.13
0
0
14/sept./2020
12.13
0.01
0.08250825082508251
11/sept./2020
12.12
0
0
10/sept./2020
12.12
0.01
0.08257638315441784
09/sept./2020
12.11
0.01
0.08264462809917356
08/sept./2020
12.1
-0.02
-0.16501650165016502
07/sept./2020
12.12
-0.01
-0.08244023083264633
04/sept./2020
12.13
-0.02
-0.1646090534979424
03/sept./2020
12.15
0.02
0.16488046166529266
02/sept./2020
12.13
0.02
0.16515276630883569
01/sept./2020
12.11
0.01
0.08264462809917356
31/août/2020
12.1
0.01
0.0827129859387924
28/août/2020
12.09
-0.01
-0.08264462809917356
27/août/2020
12.1
0.01
0.0827129859387924
26/août/2020
12.09
0
0
25/août/2020
12.09
0
0
24/août/2020
12.09
0.01
0.08278145695364239
21/août/2020
12.08
0.01
0.08285004142502071
20/août/2020
12.07
-0.02
-0.1654259718775848
19/août/2020
12.09
0.01
0.08278145695364239
18/août/2020
12.08
-0.01
-0.0827129859387924
17/août/2020
12.09
0
0
14/août/2020
12.09
-0.01
-0.08264462809917356
13/août/2020
12.1
0.01
0.0827129859387924
12/août/2020
12.09
-0.04
-0.3297609233305853
11/août/2020
12.13
0.04
0.3308519437551696
10/août/2020
12.09
0
0
07/août/2020
12.09
0.01
0.08278145695364239
06/août/2020
12.08
0.01
0.08285004142502071
05/août/2020
12.07
0.02
0.16597510373443983
04/août/2020
12.05
0.01
0.08305647840531562
03/août/2020
12.04
0.01
0.0831255195344971
31/juil./2020
12.03
0.01
0.08319467554076539
30/juil./2020
12.02
0
0
29/juil./2020
12.02
0.01
0.08326394671107411
28/juil./2020
12.01
-0.01
-0.08319467554076539
27/juil./2020
12.02
0.01
0.08326394671107411
24/juil./2020
12.01
-0.01
-0.08319467554076539
23/juil./2020
12.02
0.02
0.16666666666666666
22/juil./2020
12
0.02
0.1669449081803005
21/juil./2020
11.98
0.04
0.33500837520938026
20/juil./2020
11.94
0.02
0.16778523489932887
17/juil./2020
11.92
0
0
16/juil./2020
11.92
0.01
0.08396305625524769
15/juil./2020
11.91
0.02
0.16820857863751051
14/juil./2020
11.89
0
0
13/juil./2020
11.89
0
0
10/juil./2020
11.89
0.01
0.08417508417508418
09/juil./2020
11.88
0
0
08/juil./2020
11.88
0.01
0.08424599831508003
07/juil./2020
11.87
0.01
0.08431703204047218
06/juil./2020
11.86
0.01
0.08438818565400844
03/juil./2020
11.85
0.01
0.08445945945945946
02/juil./2020
11.84
0.02
0.1692047377326565
01/juil./2020
11.82
0
0
30/juin/2020
11.82
0.01
0.0846740050804403
29/juin/2020
11.81
-0.01
-0.08460236886632826
26/juin/2020
11.82
0
0
25/juin/2020
11.82
-0.01
-0.08453085376162299
24/juin/2020
11.83
0
0
22/juin/2020
11.83
0.01
0.08460236886632826
19/juin/2020
11.82
0
0
18/juin/2020
11.82
0
0
17/juin/2020
11.82
0.03
0.2544529262086514
16/juin/2020
11.79
0.02
0.16992353440951571
15/juin/2020
11.77
-0.01
-0.08488964346349745
12/juin/2020
11.78
-0.02
-0.1694915254237288
11/juin/2020
11.8
-0.01
-0.0846740050804403
10/juin/2020
11.81
-0.04
-0.33755274261603374
09/juin/2020
11.85
0.04
0.3386960203217612
08/juin/2020
11.81
0.04
0.33984706881903143
05/juin/2020
11.77
0.02
0.1702127659574468
04/juin/2020
11.75
0.01
0.08517887563884156
03/juin/2020
11.74
0.03
0.2561912894961571
02/juin/2020
11.71
0.03
0.2568493150684932
29/mai/2020
11.68
0
0
28/mai/2020
11.68
0.02
0.17152658662092624
27/mai/2020
11.66
0.02
0.1718213058419244
26/mai/2020
11.64
0.01
0.08598452278589853
25/mai/2020
11.63
0
0
22/mai/2020
11.63
0.05
0.4317789291882556
20/mai/2020
11.58
0.02
0.17301038062283736
19/mai/2020
11.56
0.02
0.1733102253032929
18/mai/2020
11.54
0.01
0.08673026886383348
15/mai/2020
11.53
0.01
0.08680555555555555
14/mai/2020
11.52
0
0
13/mai/2020
11.52
0.01
0.08688097306689835
12/mai/2020
11.51
0
0
11/mai/2020
11.51
0
0
08/mai/2020
11.51
0.03
0.2613240418118467
07/mai/2020
11.48
-0.01
-0.08703220191470844
06/mai/2020
11.49
0
0
05/mai/2020
11.49
0
0
04/mai/2020
11.49
-0.02
-0.1737619461337967
30/avr./2020
11.51
0.01
0.08695652173913043
29/avr./2020
11.5
0.02
0.17421602787456447
28/avr./2020
11.48
0
0
27/avr./2020
11.48
0
0
24/avr./2020
11.48
0
0
23/avr./2020
11.48
0.02
0.17452006980802792
22/avr./2020
11.46
-0.02
-0.17421602787456447
21/avr./2020
11.48
0
0
20/avr./2020
11.48
-0.01
-0.08703220191470844
17/avr./2020
11.49
0.03
0.2617801047120419
16/avr./2020
11.46
0.05
0.43821209465381245
15/avr./2020
11.41
-0.01
-0.08756567425569177
14/avr./2020
11.42
0.11
0.9725906277630415
09/avr./2020
11.31
-0.13
-1.1363636363636365
08/avr./2020
11.44
0.16
1.4184397163120568
07/avr./2020
11.28
0.01
0.08873114463176575
06/avr./2020
11.27
0.15
1.3489208633093526
03/avr./2020
11.12
-0.15
-1.3309671694764862
02/avr./2020
11.27
-0.19
-1.6579406631762652
01/avr./2020
11.46
0.41
3.7104072398190047
31/mars/2020
11.05
0.04
0.36330608537693004
30/mars/2020
11.01
-0.19
-1.6964285714285714
27/mars/2020
11.2
0.16
1.4492753623188406
26/mars/2020
11.04
0.23
2.127659574468085
25/mars/2020
10.81
0.01
0.09259259259259259
24/mars/2020
10.8
-0.24
-2.1739130434782608
23/mars/2020
11.04
0.17
1.5639374425022998
20/mars/2020
10.87
-0.09
-0.8211678832116789
19/mars/2020
10.96
-0.14
-1.2612612612612613
18/mars/2020
11.1
-0.21
-1.856763925729443
17/mars/2020
11.31
-0.21
-1.8229166666666667
16/mars/2020
11.52
-0.07
-0.6039689387402933
13/mars/2020
11.59
-0.13
-1.1092150170648465
12/mars/2020
11.72
-0.1
-0.8460236886632826
11/mars/2020
11.82
-0.04
-0.3372681281618887
10/mars/2020
11.86
-0.1
-0.8361204013377926
09/mars/2020
11.96
-0.02
-0.1669449081803005
06/mars/2020
11.98
0
0
05/mars/2020
11.98
0
0
04/mars/2020
11.98
0.04
0.33500837520938026
03/mars/2020
11.94
0.01
0.08382229673093043
02/mars/2020
11.93
0
0
28/févr./2020
11.93
-0.03
-0.2508361204013378
27/févr./2020
11.96
-0.02
-0.1669449081803005
26/févr./2020
11.98
-0.02
-0.16666666666666666
25/févr./2020
12
-0.01
-0.08326394671107411
24/févr./2020
12.01
0
0
21/févr./2020
12.01
0
0
20/févr./2020
12.01
-0.01
-0.08319467554076539
19/févr./2020
12.02
0.01
0.08326394671107411
18/févr./2020
12.01
0
0
17/févr./2020
12.01
0.01
0.08333333333333333
14/févr./2020
12
0.01
0.08340283569641367
13/févr./2020
11.99
-0.01
-0.08333333333333333
12/févr./2020
12
0.01
0.08340283569641367
11/févr./2020
11.99
0.02
0.1670843776106934
10/févr./2020
11.97
0.01
0.08361204013377926
07/févr./2020
11.96
0
0
06/févr./2020
11.96
0.01
0.08368200836820083
05/févr./2020
11.95
0
0
04/févr./2020
11.95
0.02
0.16764459346186086
03/févr./2020
11.93
0
0
31/janv./2020
11.93
0
0
30/janv./2020
11.93
-0.02
-0.16736401673640167
29/janv./2020
11.95
0.02
0.16764459346186086
28/janv./2020
11.93
0.01
0.08389261744966443
27/janv./2020
11.92
-0.02
-0.16750418760469013
24/janv./2020
11.94
0.01
0.08382229673093043
23/janv./2020
11.93
0
0
22/janv./2020
11.93
0.01
0.08389261744966443
21/janv./2020
11.92
-0.01
-0.08382229673093043
20/janv./2020
11.93
0.01
0.08389261744966443
17/janv./2020
11.92
0.01
0.08396305625524769
16/janv./2020
11.91
0
0
15/janv./2020
11.91
0.01
0.08403361344537816
14/janv./2020
11.9
0
0
13/janv./2020
11.9
0.01
0.08410428931875526
10/janv./2020
11.89
0.01
0.08417508417508418
09/janv./2020
11.88
0.01
0.08424599831508003
08/janv./2020
11.87
0
0
07/janv./2020
11.87
-0.02
-0.16820857863751051
06/janv./2020
11.89
0.02
0.16849199663016007
03/janv./2020
11.87
0.01
0.08431703204047218
02/janv./2020
11.86
0
0
31/déc./2019
11.86
0
0
30/déc./2019
11.86
0.01
0.08438818565400844
27/déc./2019
11.85
0.01
0.08445945945945946
23/déc./2019
11.84
0
0
20/déc./2019
11.84
0.01
0.08453085376162299
19/déc./2019
11.83
0
0
18/déc./2019
11.83
0.01
0.08460236886632826
17/déc./2019
11.82
-0.01
-0.08453085376162299
16/déc./2019
11.83
0.03
0.2542372881355932
13/déc./2019
11.8
-0.01
-0.0846740050804403
12/déc./2019
11.81
0.02
0.16963528413910092
11/déc./2019
11.79
0.01
0.08488964346349745
10/déc./2019
11.78
0
0
09/déc./2019
11.78
0
0
06/déc./2019
11.78
0.01
0.08496176720475786
05/déc./2019
11.77
0
0
04/déc./2019
11.77
0.02
0.1702127659574468
03/déc./2019
11.75
-0.03
-0.2546689303904924
02/déc./2019
11.78
0
0
29/nov./2019
11.78
0.01
0.08496176720475786
28/nov./2019
11.77
-0.01
-0.08488964346349745
27/nov./2019
11.78
0.01
0.08496176720475786
26/nov./2019
11.77
0.01
0.08503401360544217
25/nov./2019
11.76
0
0
22/nov./2019
11.76
-0.01
-0.08496176720475786
21/nov./2019
11.77
0
0
20/nov./2019
11.77
-0.01
-0.08488964346349745
19/nov./2019
11.78
0.01
0.08496176720475786
18/nov./2019
11.77
0
0
15/nov./2019
11.77
0.01
0.08503401360544217
14/nov./2019
11.76
-0.01
-0.08496176720475786
13/nov./2019
11.77
-0.02
-0.16963528413910092
12/nov./2019
11.79
0.01
0.08488964346349745
11/nov./2019
11.78
-0.01
-0.08481764206955046
08/nov./2019
11.79
-0.03
-0.25380710659898476
07/nov./2019
11.82
0.02
0.1694915254237288
06/nov./2019
11.8
-0.02
-0.1692047377326565
05/nov./2019
11.82
0
0
04/nov./2019
11.82
0.05
0.42480883602378927
31/oct./2019
11.77
-0.01
-0.08488964346349745
30/oct./2019
11.78
0
0
29/oct./2019
11.78
-0.01
-0.08481764206955046
28/oct./2019
11.79
0.01
0.08488964346349745
25/oct./2019
11.78
0
0
24/oct./2019
11.78
0.01
0.08496176720475786
23/oct./2019
11.77
-0.01
-0.08488964346349745
22/oct./2019
11.78
0
0
21/oct./2019
11.78
0.01
0.08496176720475786
18/oct./2019
11.77
0
0
17/oct./2019
11.77
0.01
0.08503401360544217
16/oct./2019
11.76
-0.01
-0.08496176720475786
15/oct./2019
11.77
0.01
0.08503401360544217
14/oct./2019
11.76
0
0
11/oct./2019
11.76
-0.01
-0.08496176720475786
10/oct./2019
11.77
-0.01
-0.08488964346349745
09/oct./2019
11.78
0
0
08/oct./2019
11.78
-0.01
-0.08481764206955046
07/oct./2019
11.79
0
0
04/oct./2019
11.79
0.02
0.16992353440951571
03/oct./2019
11.77
0
0
02/oct./2019
11.77
-0.01
-0.08488964346349745
01/oct./2019
11.78
0.01
0.08496176720475786
30/sept./2019
11.77
0
0
27/sept./2019
11.77
0.01
0.08503401360544217
26/sept./2019
11.76
-0.02
-0.1697792869269949
25/sept./2019
11.78
0
0
24/sept./2019
11.78
0.01
0.08496176720475786
23/sept./2019
11.77
0.01
0.08503401360544217
20/sept./2019
11.76
0
0
19/sept./2019
11.76
0.01
0.0851063829787234
18/sept./2019
11.75
0
0
17/sept./2019
11.75
0.01
0.08517887563884156
16/sept./2019
11.74
-0.02
-0.17006802721088435
13/sept./2019
11.76
-0.01
-0.08496176720475786
12/sept./2019
11.77
0.01
0.08503401360544217
11/sept./2019
11.76
-0.02
-0.1697792869269949
10/sept./2019
11.78
-0.01
-0.08481764206955046
09/sept./2019
11.79
0.01
0.08488964346349745
06/sept./2019
11.78
-0.03
-0.2540220152413209
05/sept./2019
11.81
0.01
0.0847457627118644
04/sept./2019
11.8
0.01
0.08481764206955046
03/sept./2019
11.79
0
0
02/sept./2019
11.79
0
0
30/août/2019
11.79
0
0
29/août/2019
11.79
0.01
0.08488964346349745
28/août/2019
11.78
0.01
0.08496176720475786
27/août/2019
11.77
-0.01
-0.08488964346349745
26/août/2019
11.78
0.01
0.08496176720475786
23/août/2019
11.77
0
0
22/août/2019
11.77
-0.01
-0.08488964346349745
21/août/2019
11.78
0.02
0.17006802721088435
20/août/2019
11.76
-0.02
-0.1697792869269949
19/août/2019
11.78
0.01
0.08496176720475786
16/août/2019
11.77
0.02
0.1702127659574468
14/août/2019
11.75
-0.01
-0.08503401360544217
13/août/2019
11.76
0
0
12/août/2019
11.76
-0.01
-0.08496176720475786
09/août/2019
11.77
-0.01
-0.08488964346349745
08/août/2019
11.78
0.01
0.08496176720475786
07/août/2019
11.77
0
0
06/août/2019
11.77
0
0
05/août/2019
11.77
-0.01
-0.08488964346349745
02/août/2019
11.78
0.01
0.08496176720475786
01/août/2019
11.77
0
0
31/juil./2019
11.77
0
0
30/juil./2019
11.77
-0.01
-0.08488964346349745
29/juil./2019
11.78
0.01
0.08496176720475786
26/juil./2019
11.77
-0.01
-0.08488964346349745
25/juil./2019
11.78
0
0
24/juil./2019
11.78
0.01
0.08496176720475786
23/juil./2019
11.77
0
0
22/juil./2019
11.77
0.01
0.08503401360544217
19/juil./2019
11.76
0
0
18/juil./2019
11.76
0
0
17/juil./2019
11.76
0
0
16/juil./2019
11.76
0
0
15/juil./2019
11.76
0.01
0.0851063829787234
12/juil./2019
11.75
-0.01
-0.08503401360544217
11/juil./2019
11.76
0.01
0.0851063829787234
10/juil./2019
11.75
-0.01
-0.08503401360544217
09/juil./2019
11.76
-0.01
-0.08496176720475786
08/juil./2019
11.77
-0.02
-0.16963528413910092
05/juil./2019
11.79
0
0
04/juil./2019
11.79
0.01
0.08488964346349745
03/juil./2019
11.78
0.02
0.17006802721088435
02/juil./2019
11.76
0
0
01/juil./2019
11.76
0.02
0.17035775127768313
28/juin/2019
11.74
0.02
0.17064846416382254
27/juin/2019
11.72
-0.01
-0.08525149190110827
26/juin/2019
11.73
0
0
25/juin/2019
11.73
0.01
0.08532423208191127
24/juin/2019
11.72
-0.01
-0.08525149190110827
21/juin/2019
11.73
0
0
20/juin/2019
11.73
0.04
0.3421727972626176
19/juin/2019
11.69
0.02
0.1713796058269066
18/juin/2019
11.67
0.02
0.17167381974248927
17/juin/2019
11.65
0
0
14/juin/2019
11.65
0
0
13/juin/2019
11.65
0
0
12/juin/2019
11.65
0
0
11/juin/2019
11.65
0.02
0.17196904557179707
07/juin/2019
11.63
0.01
0.08605851979345955
06/juin/2019
11.62
0
0
05/juin/2019
11.62
0.01
0.08613264427217916
04/juin/2019
11.61
0.02
0.1725625539257981
03/juin/2019
11.59
0.01
0.08635578583765112
31/mai/2019
11.58
0.01
0.08643042350907519
29/mai/2019
11.57
0.01
0.08650519031141868
28/mai/2019
11.56
-0.01
-0.08643042350907519
27/mai/2019
11.57
0
0
24/mai/2019
11.57
0.01
0.08650519031141868
23/mai/2019
11.56
0
0
22/mai/2019
11.56
0
0
21/mai/2019
11.56
0
0
20/mai/2019
11.56
0
0
17/mai/2019
11.56
-0.01
-0.08643042350907519
16/mai/2019
11.57
0.01
0.08650519031141868
15/mai/2019
11.56
0.01
0.08658008658008658
14/mai/2019
11.55
-0.01
-0.08650519031141868
13/mai/2019
11.56
0
0
10/mai/2019
11.56
-0.02
-0.17271157167530224
08/mai/2019
11.58
0
0
07/mai/2019
11.58
0
0
06/mai/2019
11.58
0
0
03/mai/2019
11.58
-0.01
-0.08628127696289906
02/mai/2019
11.59
0
0
30/avr./2019
11.59
-0.01
-0.08620689655172414
29/avr./2019
11.6
0.02
0.17271157167530224
26/avr./2019
11.58
0
0
25/avr./2019
11.58
-0.01
-0.08628127696289906
24/avr./2019
11.59
0.01
0.08635578583765112
23/avr./2019
11.58
-0.01
-0.08628127696289906
18/avr./2019
11.59
0
0
17/avr./2019
11.59
0
0
16/avr./2019
11.59
0
0
15/avr./2019
11.59
0
0
12/avr./2019
11.59
0
0
11/avr./2019
11.59
0
0
10/avr./2019
11.59
0.02
0.17286084701815038
09/avr./2019
11.57
0
0
08/avr./2019
11.57
0.01
0.08650519031141868
05/avr./2019
11.56
0
0
04/avr./2019
11.56
0
0
03/avr./2019
11.56
0.01
0.08658008658008658
02/avr./2019
11.55
-0.01
-0.08650519031141868
01/avr./2019
11.56
0.01
0.08658008658008658
29/mars/2019
11.55
0
0
28/mars/2019
11.55
0
0
27/mars/2019
11.55
0.01
0.08665511265164645
26/mars/2019
11.54
0
0
25/mars/2019
11.54
0.01
0.08673026886383348
22/mars/2019
11.53
0.01
0.08680555555555555
21/mars/2019
11.52
0.01
0.08688097306689835
20/mars/2019
11.51
-0.01
-0.08680555555555555
19/mars/2019
11.52
0.01
0.08688097306689835
18/mars/2019
11.51
0.01
0.08695652173913043
15/mars/2019
11.5
0.03
0.26155187445510025
14/mars/2019
11.47
-0.02
-0.17406440382941687
13/mars/2019
11.49
0.01
0.08710801393728224
12/mars/2019
11.48
0.01
0.08718395815170009
11/mars/2019
11.47
0
0
08/mars/2019
11.47
0
0
07/mars/2019
11.47
0
0
06/mars/2019
11.47
0
0
05/mars/2019
11.47
0
0
04/mars/2019
11.47
0
0
01/mars/2019
11.47
-0.02
-0.17406440382941687
28/févr./2019
11.49
0.01
0.08710801393728224
27/févr./2019
11.48
0.01
0.08718395815170009
26/févr./2019
11.47
0
0
25/févr./2019
11.47
0.01
0.08726003490401396
22/févr./2019
11.46
0
0
21/févr./2019
11.46
0
0
20/févr./2019
11.46
-0.01
-0.08718395815170009
19/févr./2019
11.47
0
0
18/févr./2019
11.47
0.01
0.08726003490401396
15/févr./2019
11.46
0.01
0.08733624454148471
14/févr./2019
11.45
-0.01
-0.08726003490401396
13/févr./2019
11.46
0.01
0.08733624454148471
12/févr./2019
11.45
0
0
11/févr./2019
11.45
0
0
08/févr./2019
11.45
-0.01
-0.08726003490401396
07/févr./2019
11.46
-0.01
-0.08718395815170009
06/févr./2019
11.47
0.01
0.08726003490401396
05/févr./2019
11.46
0.01
0.08733624454148471
04/févr./2019
11.45
0
0
01/févr./2019
11.45
0.01
0.08741258741258741
31/janv./2019
11.44
0.03
0.26292725679228746
30/janv./2019
11.41
0.01
0.08771929824561403
29/janv./2019
11.4
-0.01
-0.0876424189307625
28/janv./2019
11.41
0.01
0.08771929824561403
25/janv./2019
11.4
0.01
0.08779631255487269
24/janv./2019
11.39
0.01
0.08787346221441125
23/janv./2019
11.38
0
0
22/janv./2019
11.38
0
0
21/janv./2019
11.38
0
0
18/janv./2019
11.38
0
0
17/janv./2019
11.38
0.01
0.08795074758135445
16/janv./2019
11.37
-0.01
-0.08787346221441125
15/janv./2019
11.38
0
0
14/janv./2019
11.38
0.01
0.08795074758135445
11/janv./2019
11.37
0
0
10/janv./2019
11.37
0.01
0.0880281690140845
09/janv./2019
11.36
0.01
0.0881057268722467
08/janv./2019
11.35
0
0
07/janv./2019
11.35
0.01
0.08818342151675485
04/janv./2019
11.34
0
0
03/janv./2019
11.34
0
0
02/janv./2019
11.34
0.01
0.088261253309797
31/déc./2018
11.33
0
0
28/déc./2018
11.33
0
0
27/déc./2018
11.33
-0.01
-0.08818342151675485
21/déc./2018
11.34
0.01
0.088261253309797
20/déc./2018
11.33
-0.01
-0.08818342151675485
19/déc./2018
11.34
0
0
18/déc./2018
11.34
-0.02
-0.176056338028169
17/déc./2018
11.36
0.01
0.0881057268722467
14/déc./2018
11.35
0
0
13/déc./2018
11.35
0
0
12/déc./2018
11.35
-0.01
-0.0880281690140845
11/déc./2018
11.36
0
0
10/déc./2018
11.36
0
0
07/déc./2018
11.36
0
0
06/déc./2018
11.36
-0.01
-0.08795074758135445
05/déc./2018
11.37
0
0
04/déc./2018
11.37
0
0
03/déc./2018
11.37
0
0
30/nov./2018
11.37
0
0
29/nov./2018
11.37
0
0
28/nov./2018
11.37
0
0
27/nov./2018
11.37
-0.01
-0.08787346221441125
26/nov./2018
11.38
0
0
23/nov./2018
11.38
0
0
22/nov./2018
11.38
0
0
21/nov./2018
11.38
-0.01
-0.08779631255487269
20/nov./2018
11.39
-0.01
-0.08771929824561403
19/nov./2018
11.4
0
0
16/nov./2018
11.4
0
0
15/nov./2018
11.4
-0.01
-0.0876424189307625
14/nov./2018
11.41
-0.01
-0.08756567425569177
13/nov./2018
11.42
0
0
12/nov./2018
11.42
-0.01
-0.08748906386701662
09/nov./2018
11.43
-0.01
-0.08741258741258741
08/nov./2018
11.44
0.01
0.08748906386701662
07/nov./2018
11.43
0.01
0.08756567425569177
06/nov./2018
11.42
0
0
05/nov./2018
11.42
-0.01
-0.08748906386701662
02/nov./2018
11.43
0.01
0.08756567425569177
31/oct./2018
11.42
-0.01
-0.08748906386701662
30/oct./2018
11.43
0
0
29/oct./2018
11.43
0
0
26/oct./2018
11.43
0
0
25/oct./2018
11.43
0
0
24/oct./2018
11.43
-0.01
-0.08741258741258741
23/oct./2018
11.44
0
0
22/oct./2018
11.44
-0.01
-0.08733624454148471
19/oct./2018
11.45
-0.01
-0.08726003490401396
18/oct./2018
11.46
0
0
17/oct./2018
11.46
0
0
16/oct./2018
11.46
0
0
15/oct./2018
11.46
0
0
12/oct./2018
11.46
0.01
0.08733624454148471
11/oct./2018
11.45
-0.01
-0.08726003490401396
10/oct./2018
11.46
0
0
09/oct./2018
11.46
0
0
08/oct./2018
11.46
0
0
05/oct./2018
11.46
-0.02
-0.17421602787456447
04/oct./2018
11.48
-0.01
-0.08703220191470844
03/oct./2018
11.49
0
0
02/oct./2018
11.49
-0.01
-0.08695652173913043
01/oct./2018
11.5
0.03
0.26155187445510025
28/sept./2018
11.47
-0.02
-0.17406440382941687
27/sept./2018
11.49
0.01
0.08710801393728224
26/sept./2018
11.48
0
0
25/sept./2018
11.48
-0.02
-0.17391304347826086
24/sept./2018
11.5
0
0
21/sept./2018
11.5
0.01
0.08703220191470844
20/sept./2018
11.49
0
0
19/sept./2018
11.49
0
0
18/sept./2018
11.49
-0.01
-0.08695652173913043
17/sept./2018
11.5
0
0
14/sept./2018
11.5
0.01
0.08703220191470844
13/sept./2018
11.49
0
0
12/sept./2018
11.49
0
0
11/sept./2018
11.49
0
0
10/sept./2018
11.49
-0.01
-0.08695652173913043
07/sept./2018
11.5
-0.01
-0.08688097306689835
06/sept./2018
11.51
0
0
05/sept./2018
11.51
-0.01
-0.08680555555555555
04/sept./2018
11.52
0
0
03/sept./2018
11.52
0
0
31/août/2018
11.52
0
0
30/août/2018
11.52
0
0
29/août/2018
11.52
-0.01
-0.08673026886383348
28/août/2018
11.53
0
0
27/août/2018
11.53
0.01
0.08680555555555555
24/août/2018
11.52
-0.01
-0.08673026886383348
23/août/2018
11.53
0
0
22/août/2018
11.53
0
0
21/août/2018
11.53
0.01
0.08680555555555555
20/août/2018
11.52
0.01
0.08688097306689835
17/août/2018
11.51
0
0
16/août/2018
11.51
-0.01
-0.08680555555555555
14/août/2018
11.52
-0.01
-0.08673026886383348
13/août/2018
11.53
0
0
10/août/2018
11.53
0
0
09/août/2018
11.53
0
0
08/août/2018
11.53
-0.01
-0.08665511265164645
07/août/2018
11.54
0.01
0.08673026886383348
06/août/2018
11.53
0.01
0.08680555555555555
03/août/2018
11.52
0
0
02/août/2018
11.52
-0.02
-0.1733102253032929
01/août/2018
11.54
0.01
0.08673026886383348
31/juil./2018
11.53
0
0
30/juil./2018
11.53
0.01
0.08680555555555555
27/juil./2018
11.52
0
0
26/juil./2018
11.52
0
0
25/juil./2018
11.52
0
0
24/juil./2018
11.52
-0.01
-0.08673026886383348
23/juil./2018
11.53
0
0
20/juil./2018
11.53
0.01
0.08680555555555555
19/juil./2018
11.52
-0.01
-0.08673026886383348
18/juil./2018
11.53
0
0
17/juil./2018
11.53
-0.01
-0.08665511265164645
16/juil./2018
11.54
0.01
0.08673026886383348
13/juil./2018
11.53
0.01
0.08680555555555555
12/juil./2018
11.52
0
0
11/juil./2018
11.52
-0.01
-0.08673026886383348
10/juil./2018
11.53
0
0
09/juil./2018
11.53
0.01
0.08680555555555555
06/juil./2018
11.52
0
0
05/juil./2018
11.52
0
0
04/juil./2018
11.52
0.01
0.08688097306689835
03/juil./2018
11.51
-0.01
-0.08680555555555555
02/juil./2018
11.52
0
0
29/juin/2018
11.52
0
0
28/juin/2018
11.52
-0.01
-0.08673026886383348
27/juin/2018
11.53
0
0
26/juin/2018
11.53
0
0
25/juin/2018
11.53
0
0
22/juin/2018
11.53
-0.01
-0.08665511265164645
21/juin/2018
11.54
0
0
20/juin/2018
11.54
0
0
19/juin/2018
11.54
-0.01
-0.08658008658008658
18/juin/2018
11.55
0
0
15/juin/2018
11.55
0
0
14/juin/2018
11.55
-0.01
-0.08650519031141868
13/juin/2018
11.56
0
0
12/juin/2018
11.56
0
0
11/juin/2018
11.56
0
0
08/juin/2018
11.56
0
0
07/juin/2018
11.56
0
0
06/juin/2018
11.56
0
0
05/juin/2018
11.56
-0.01
-0.08643042350907519
04/juin/2018
11.57
0
0
01/juin/2018
11.57
0
0
31/mai/2018
11.57
-0.01
-0.08635578583765112
30/mai/2018
11.58
0
0
29/mai/2018
11.58
0
0
28/mai/2018
11.58
0.01
0.08643042350907519
25/mai/2018
11.57
0
0
24/mai/2018
11.57
0
0
23/mai/2018
11.57
-0.01
-0.08635578583765112
22/mai/2018
11.58
0
0
18/mai/2018
11.58
-0.01
-0.08628127696289906
17/mai/2018
11.59
0
0
16/mai/2018
11.59
-0.01
-0.08620689655172414
15/mai/2018
11.6
0
0
14/mai/2018
11.6
0.01
0.08628127696289906
11/mai/2018
11.59
0.02
0.17286084701815038
09/mai/2018
11.57
-0.02
-0.1725625539257981
08/mai/2018
11.59
0
0
07/mai/2018
11.59
0
0
04/mai/2018
11.59
-0.01
-0.08620689655172414
03/mai/2018
11.6
-0.01
-0.08613264427217916
02/mai/2018
11.61
-0.02
-0.17196904557179707
30/avr./2018
11.63
0.01
0.08605851979345955
27/avr./2018
11.62
0
0
26/avr./2018
11.62
-0.01
-0.08598452278589853
25/avr./2018
11.63
-0.02
-0.17167381974248927
24/avr./2018
11.65
0
0
23/avr./2018
11.65
-0.01
-0.08576329331046312
20/avr./2018
11.66
-0.02
-0.17123287671232876
19/avr./2018
11.68
0
0
18/avr./2018
11.68
0.02
0.17152658662092624
17/avr./2018
11.66
-0.01
-0.0856898029134533
16/avr./2018
11.67
0
0
13/avr./2018
11.67
-0.01
-0.08561643835616438
12/avr./2018
11.68
0.01
0.0856898029134533
11/avr./2018
11.67
-0.02
-0.1710863986313088
10/avr./2018
11.69
0.01
0.08561643835616438
09/avr./2018
11.68
0.01
0.0856898029134533
06/avr./2018
11.67
-0.01
-0.08561643835616438
05/avr./2018
11.68
0
0
04/avr./2018
11.68
0
0
03/avr./2018
11.68
0
0
29/mars/2018
11.68
0
0
28/mars/2018
11.68
-0.01
-0.0855431993156544
27/mars/2018
11.69
-0.02
-0.1707941929974381
26/mars/2018
11.71
0.02
0.1710863986313088
23/mars/2018
11.69
0
0
22/mars/2018
11.69
-0.02
-0.1707941929974381
21/mars/2018
11.71
-0.01
-0.08532423208191127
20/mars/2018
11.72
0
0
19/mars/2018
11.72
0
0
16/mars/2018
11.72
-0.01
-0.08525149190110827
15/mars/2018
11.73
-0.02
-0.1702127659574468
14/mars/2018
11.75
0.01
0.08517887563884156
13/mars/2018
11.74
-0.01
-0.0851063829787234
12/mars/2018
11.75
0
0
09/mars/2018
11.75
0.01
0.08517887563884156
08/mars/2018
11.74
-0.01
-0.0851063829787234
07/mars/2018
11.75
0
0
06/mars/2018
11.75
0.01
0.08517887563884156
05/mars/2018
11.74
-0.01
-0.0851063829787234
02/mars/2018
11.75
0.01
0.08517887563884156
01/mars/2018
11.74
-0.02
-0.17006802721088435
28/févr./2018
11.76
-0.02
-0.1697792869269949
27/févr./2018
11.78
0.02
0.17006802721088435
26/févr./2018
11.76
0
0
23/févr./2018
11.76
0.02
0.17035775127768313
22/févr./2018
11.74
-0.03
-0.2548853016142736
21/févr./2018
11.77
0
0
20/févr./2018
11.77
-0.01
-0.08488964346349745
19/févr./2018
11.78
0.02
0.17006802721088435
16/févr./2018
11.76
0
0
15/févr./2018
11.76
-0.01
-0.08496176720475786
14/févr./2018
11.77
0.01
0.08503401360544217
13/févr./2018
11.76
-0.01
-0.08496176720475786
12/févr./2018
11.77
-0.01
-0.08488964346349745
09/févr./2018
11.78
-0.03
-0.2540220152413209
08/févr./2018
11.81
0.01
0.0847457627118644
07/févr./2018
11.8
0
0
06/févr./2018
11.8
-0.03
-0.25359256128486896
05/févr./2018
11.83
-0.02
-0.16877637130801687
02/févr./2018
11.85
0.01
0.08445945945945946
01/févr./2018
11.84
0
0
31/janv./2018
11.84
0
0
30/janv./2018
11.84
-0.02
-0.16863406408094436
29/janv./2018
11.86
0.01
0.08438818565400844
26/janv./2018
11.85
0
0
25/janv./2018
11.85
0
0
24/janv./2018
11.85
0.03
0.25380710659898476
23/janv./2018
11.82
0
0
22/janv./2018
11.82
0.01
0.0846740050804403
19/janv./2018
11.81
0
0
18/janv./2018
11.81
0.01
0.0847457627118644
17/janv./2018
11.8
-0.01
-0.0846740050804403
16/janv./2018
11.81
0
0
15/janv./2018
11.81
0.01
0.0847457627118644
12/janv./2018
11.8
0.02
0.1697792869269949
11/janv./2018
11.78
0
0
10/janv./2018
11.78
0
0
09/janv./2018
11.78
0.02
0.17006802721088435
08/janv./2018
11.76
0
0
05/janv./2018
11.76
0
0
04/janv./2018
11.76
0.03
0.2557544757033248
03/janv./2018
11.73
0
0
02/janv./2018
11.73
0.01
0.08532423208191127
29/déc./2017
11.72
0.01
0.08539709649871904
28/déc./2017
11.71
0
0
27/déc./2017
11.71
0
0
22/déc./2017
11.71
0
0
21/déc./2017
11.71
0
0
20/déc./2017
11.71
-0.01
-0.08532423208191127
19/déc./2017
11.72
0
0
18/déc./2017
11.72
0.01
0.08539709649871904
15/déc./2017
11.71
-0.02
-0.17050298380221654
14/déc./2017
11.73
0.03
0.2564102564102564
13/déc./2017
11.7
0
0
12/déc./2017
11.7
0
0
11/déc./2017
11.7
0
0
08/déc./2017
11.7
0
0
07/déc./2017
11.7
0
0
06/déc./2017
11.7
-0.01
-0.08539709649871904
05/déc./2017
11.71
-0.01
-0.08532423208191127
04/déc./2017
11.72
0.03
0.2566295979469632
01/déc./2017
11.69
-0.01
-0.08547008547008547
30/nov./2017
11.7
-0.01
-0.08539709649871904
29/nov./2017
11.71
0.03
0.2568493150684932
28/nov./2017
11.68
-0.01
-0.0855431993156544
27/nov./2017
11.69
0
0
24/nov./2017
11.69
0.01
0.08561643835616438
23/nov./2017
11.68
0
0
22/nov./2017
11.68
0.01
0.0856898029134533
21/nov./2017
11.67
0
0
20/nov./2017
11.67
0.01
0.08576329331046312
17/nov./2017
11.66
-0.01
-0.0856898029134533
16/nov./2017
11.67
0.03
0.25773195876288657
15/nov./2017
11.64
-0.02
-0.17152658662092624
14/nov./2017
11.66
-0.01
-0.0856898029134533
13/nov./2017
11.67
-0.02
-0.1710863986313088
10/nov./2017
11.69
0
0
09/nov./2017
11.69
-0.01
-0.08547008547008547
08/nov./2017
11.7
-0.01
-0.08539709649871904
07/nov./2017
11.71
0
0
06/nov./2017
11.71
0
0
03/nov./2017
11.71
0
0
02/nov./2017
11.71
0
0
31/oct./2017
11.71
0
0
30/oct./2017
11.71
0.01
0.08547008547008547
27/oct./2017
11.7
-0.01
-0.08539709649871904
26/oct./2017
11.71
-0.02
-0.17050298380221654
25/oct./2017
11.73
0
0
24/oct./2017
11.73
0
0
23/oct./2017
11.73
0
0
20/oct./2017
11.73
0.02
0.1707941929974381
19/oct./2017
11.71
-0.01
-0.08532423208191127
18/oct./2017
11.72
0.01
0.08539709649871904
17/oct./2017
11.71
-0.01
-0.08532423208191127
16/oct./2017
11.72
0.01
0.08539709649871904
13/oct./2017
11.71
0
0
12/oct./2017
11.71
-0.03
-0.2555366269165247
11/oct./2017
11.74
0.02
0.17064846416382254
10/oct./2017
11.72
0
0
09/oct./2017
11.72
-0.01
-0.08525149190110827
06/oct./2017
11.73
0.01
0.08532423208191127
05/oct./2017
11.72
0
0
04/oct./2017
11.72
0
0
03/oct./2017
11.72
0.01
0.08539709649871904
02/oct./2017
11.71
-0.01
-0.08532423208191127
29/sept./2017
11.72
0.03
0.2566295979469632
28/sept./2017
11.69
-0.02
-0.1707941929974381
27/sept./2017
11.71
0
0
26/sept./2017
11.71
0
0
25/sept./2017
11.71
0.01
0.08547008547008547
22/sept./2017
11.7
0
0
21/sept./2017
11.7
0
0
20/sept./2017
11.7
0
0
19/sept./2017
11.7
-0.01
-0.08539709649871904
18/sept./2017
11.71
0.02
0.1710863986313088
15/sept./2017
11.69
0
0
14/sept./2017
11.69
0
0
13/sept./2017
11.69
0
0
12/sept./2017
11.69
0
0
11/sept./2017
11.69
0.01
0.08561643835616438
08/sept./2017
11.68
0.01
0.0856898029134533
07/sept./2017
11.67
-0.01
-0.08561643835616438
06/sept./2017
11.68
0.01
0.0856898029134533
05/sept./2017
11.67
0
0
04/sept./2017
11.67
-0.01
-0.08561643835616438
01/sept./2017
11.68
0.02
0.17152658662092624
31/août/2017
11.66
0
0
30/août/2017
11.66
0.01
0.08583690987124463
29/août/2017
11.65
0
0
28/août/2017
11.65
0
0
25/août/2017
11.65
0.01
0.0859106529209622
24/août/2017
11.64
0
0
23/août/2017
11.64
0
0
22/août/2017
11.64
0.01
0.08598452278589853
21/août/2017
11.63
0
0
18/août/2017
11.63
-0.01
-0.0859106529209622
17/août/2017
11.64
0.01
0.08598452278589853
16/août/2017
11.63
0
0
14/août/2017
11.63
0.01
0.08605851979345955
11/août/2017
11.62
-0.01
-0.08598452278589853
10/août/2017
11.63
0
0
09/août/2017
11.63
-0.04
-0.3427592116538132
08/août/2017
11.67
0.02
0.17167381974248927
07/août/2017
11.65
-0.01
-0.08576329331046312
04/août/2017
11.66
0.01
0.08583690987124463
03/août/2017
11.65
-0.01
-0.08576329331046312
02/août/2017
11.66
0.01
0.08583690987124463
01/août/2017
11.65
0
0
31/juil./2017
11.65
0.01
0.0859106529209622
28/juil./2017
11.64
-0.01
-0.08583690987124463
27/juil./2017
11.65
0.02
0.17196904557179707
26/juil./2017
11.63
-0.01
-0.0859106529209622
25/juil./2017
11.64
0
0
24/juil./2017
11.64
0.01
0.08598452278589853
21/juil./2017
11.63
0
0
20/juil./2017
11.63
0
0
19/juil./2017
11.63
0.01
0.08605851979345955
18/juil./2017
11.62
0
0
17/juil./2017
11.62
0.02
0.1724137931034483
14/juil./2017
11.6
0
0
13/juil./2017
11.6
0.01
0.08628127696289906
12/juil./2017
11.59
0.01
0.08635578583765112
11/juil./2017
11.58
0
0
10/juil./2017
11.58
0
0
07/juil./2017
11.58
-0.01
-0.08628127696289906
06/juil./2017
11.59
0.01
0.08635578583765112
05/juil./2017
11.58
-0.01
-0.08628127696289906
04/juil./2017
11.59
0
0
03/juil./2017
11.59
0
0
30/juin/2017
11.59
-0.01
-0.08620689655172414
29/juin/2017
11.6
0
0
28/juin/2017
11.6
-0.01
-0.08613264427217916
27/juin/2017
11.61
0.01
0.08620689655172414
26/juin/2017
11.6
0.02
0.17271157167530224
22/juin/2017
11.58
0
0
21/juin/2017
11.58
0
0
20/juin/2017
11.58
-0.01
-0.08628127696289906
19/juin/2017
11.59
0.01
0.08635578583765112
16/juin/2017
11.58
-0.01
-0.08628127696289906
15/juin/2017
11.59
0.01
0.08635578583765112
14/juin/2017
11.58
0
0
13/juin/2017
11.58
0.01
0.08643042350907519
12/juin/2017
11.57
-0.02
-0.1725625539257981
09/juin/2017
11.59
0
0
08/juin/2017
11.59
-0.01
-0.08620689655172414
07/juin/2017
11.6
0.01
0.08628127696289906
06/juin/2017
11.59
0.01
0.08635578583765112
02/juin/2017
11.58
0
0
01/juin/2017
11.58
0.01
0.08643042350907519
31/mai/2017
11.57
0.01
0.08650519031141868
30/mai/2017
11.56
0
0
29/mai/2017
11.56
0
0
26/mai/2017
11.56
0
0
24/mai/2017
11.56
0.01
0.08658008658008658
23/mai/2017
11.55
0.01
0.08665511265164645
22/mai/2017
11.54
0.01
0.08673026886383348
19/mai/2017
11.53
0
0
18/mai/2017
11.53
-0.02
-0.17316017316017315
17/mai/2017
11.55
-0.02
-0.17286084701815038
16/mai/2017
11.57
-0.01
-0.08635578583765112
15/mai/2017
11.58
0.03
0.2597402597402597
12/mai/2017
11.55
0
0
11/mai/2017
11.55
0.01
0.08665511265164645
10/mai/2017
11.54
-0.02
-0.17301038062283736
09/mai/2017
11.56
0.02
0.1733102253032929
08/mai/2017
11.54
0.01
0.08673026886383348
05/mai/2017
11.53
-0.01
-0.08665511265164645
04/mai/2017
11.54
0
0
03/mai/2017
11.54
0.01
0.08673026886383348
02/mai/2017
11.53
0
0
28/avr./2017
11.53
0.01
0.08680555555555555
27/avr./2017
11.52
0
0
26/avr./2017
11.52
0
0
25/avr./2017
11.52
0
0
24/avr./2017
11.52
0.02
0.17391304347826086
21/avr./2017
11.5
0
0
20/avr./2017
11.5
-0.01
-0.08688097306689835
19/avr./2017
11.51
0.02
0.17406440382941687
18/avr./2017
11.49
0
0
13/avr./2017
11.49
-0.01
-0.08695652173913043
12/avr./2017
11.5
0.01
0.08703220191470844
11/avr./2017
11.49
-0.01
-0.08695652173913043
10/avr./2017
11.5
0.01
0.08703220191470844
07/avr./2017
11.49
-0.01
-0.08695652173913043
06/avr./2017
11.5
-0.02
-0.1736111111111111
05/avr./2017
11.52
0.02
0.17391304347826086
04/avr./2017
11.5
-0.01
-0.08688097306689835
03/avr./2017
11.51
0
0
31/mars/2017
11.51
0
0
30/mars/2017
11.51
0.01
0.08695652173913043
29/mars/2017
11.5
0
0
28/mars/2017
11.5
0.01
0.08703220191470844
27/mars/2017
11.49
-0.01
-0.08695652173913043
24/mars/2017
11.5
-0.01
-0.08688097306689835
23/mars/2017
11.51
0.02
0.17406440382941687
22/mars/2017
11.49
-0.02
-0.1737619461337967
21/mars/2017
11.51
-0.01
-0.08680555555555555
20/mars/2017
11.52
0
0
17/mars/2017
11.52
0
0
16/mars/2017
11.52
0.01
0.08688097306689835
15/mars/2017
11.51
0
0
14/mars/2017
11.51
-0.01
-0.08680555555555555
13/mars/2017
11.52
0
0
10/mars/2017
11.52
-0.01
-0.08673026886383348
09/mars/2017
11.53
-0.02
-0.17316017316017315
08/mars/2017
11.55
0.01
0.08665511265164645
07/mars/2017
11.54
-0.01
-0.08658008658008658
06/mars/2017
11.55
0
0
03/mars/2017
11.55
-0.01
-0.08650519031141868
02/mars/2017
11.56
0
0
01/mars/2017
11.56
0.05
0.43440486533449174
28/févr./2017
11.51
-0.01
-0.08680555555555555
27/févr./2017
11.52
0.03
0.26109660574412535
24/févr./2017
11.49
-0.02
-0.1737619461337967
23/févr./2017
11.51
0.01
0.08695652173913043
22/févr./2017
11.5
-0.01
-0.08688097306689835
21/févr./2017
11.51
0.01
0.08695652173913043
20/févr./2017
11.5
0.02
0.17421602787456447
17/févr./2017
11.48
-0.02
-0.17391304347826086
16/févr./2017
11.5
-0.01
-0.08688097306689835
15/févr./2017
11.51
0.02
0.17406440382941687
14/févr./2017
11.49
0
0
13/févr./2017
11.49
0.02
0.17436791630340018
10/févr./2017
11.47
0.01
0.08726003490401396
09/févr./2017
11.46
0.01
0.08733624454148471
08/févr./2017
11.45
-0.02
-0.17436791630340018
07/févr./2017
11.47
0
0
06/févr./2017
11.47
0.01
0.08726003490401396
03/févr./2017
11.46
0.01
0.08733624454148471
02/févr./2017
11.45
-0.01
-0.08726003490401396
01/févr./2017
11.46
0.02
0.17482517482517482
31/janv./2017
11.44
-0.02
-0.17452006980802792
30/janv./2017
11.46
-0.01
-0.08718395815170009
27/janv./2017
11.47
0.01
0.08726003490401396
26/janv./2017
11.46
0
0
25/janv./2017
11.46
0.03
0.26246719160104987
24/janv./2017
11.43
0
0
23/janv./2017
11.43
-0.02
-0.17467248908296942
20/janv./2017
11.45
0
0
19/janv./2017
11.45
0.01
0.08741258741258741
18/janv./2017
11.44
0.02
0.17513134851138354
17/janv./2017
11.42
-0.02
-0.17482517482517482
16/janv./2017
11.44
-0.01
-0.08733624454148471
13/janv./2017
11.45
0.02
0.17497812773403323
12/janv./2017
11.43
0
0
11/janv./2017
11.43
0.01
0.08756567425569177
10/janv./2017
11.42
0
0
09/janv./2017
11.42
-0.01
-0.08748906386701662
06/janv./2017
11.43
0.01
0.08756567425569177
05/janv./2017
11.42
0
0
04/janv./2017
11.42
0
0
03/janv./2017
11.42
0.02
0.17543859649122806
02/janv./2017
11.4
0
0
30/déc./2016
11.4
0
0
29/déc./2016
11.4
0
0
28/déc./2016
11.4
-0.01
-0.0876424189307625
27/déc./2016
11.41
0.01
0.08771929824561403
23/déc./2016
11.4
0
0
22/déc./2016
11.4
0.01
0.08779631255487269
21/déc./2016
11.39
0
0
20/déc./2016
11.39
0.01
0.08787346221441125
19/déc./2016
11.38
0
0
16/déc./2016
11.38
-0.02
-0.17543859649122806
15/déc./2016
11.4
0.01
0.08779631255487269
14/déc./2016
11.39
-0.01
-0.08771929824561403
13/déc./2016
11.4
0.01
0.08779631255487269
12/déc./2016
11.39
-0.01
-0.08771929824561403
09/déc./2016
11.4
0
0
08/déc./2016
11.4
0.04
0.352112676056338
07/déc./2016
11.36
0.01
0.0881057268722467
06/déc./2016
11.35
-0.01
-0.0880281690140845
05/déc./2016
11.36
0.02
0.1763668430335097
02/déc./2016
11.34
-0.02
-0.176056338028169
01/déc./2016
11.36
0
0
30/nov./2016
11.36
0.03
0.264783759929391
29/nov./2016
11.33
0
0
28/nov./2016
11.33
-0.01
-0.08818342151675485
25/nov./2016
11.34
0
0
24/nov./2016
11.34
-0.01
-0.0881057268722467
23/nov./2016
11.35
0.01
0.08818342151675485
22/nov./2016
11.34
0
0
21/nov./2016
11.34
0
0
18/nov./2016
11.34
0
0
17/nov./2016
11.34
0.01
0.088261253309797
16/nov./2016
11.33
0
0
15/nov./2016
11.33
-0.02
-0.1762114537444934
14/nov./2016
11.35
-0.01
-0.0880281690140845
11/nov./2016
11.36
-0.03
-0.2633889376646181
10/nov./2016
11.39
0.02
0.1759014951627089
09/nov./2016
11.37
0.03
0.26455026455026454
08/nov./2016
11.34
0
0
07/nov./2016
11.34
0.02
0.17667844522968199
04/nov./2016
11.32
-0.01
-0.088261253309797
03/nov./2016
11.33
0
0
02/nov./2016
11.33
-0.02
-0.1762114537444934
31/oct./2016
11.35
-0.01
-0.0880281690140845
28/oct./2016
11.36
-0.02
-0.1757469244288225
27/oct./2016
11.38
0.01
0.08795074758135445
26/oct./2016
11.37
-0.01
-0.08787346221441125
25/oct./2016
11.38
0
0
24/oct./2016
11.38
0.01
0.08795074758135445
21/oct./2016
11.37
0
0
20/oct./2016
11.37
0
0
19/oct./2016
11.37
0
0
18/oct./2016
11.37
-0.01
-0.08787346221441125
17/oct./2016
11.38
0.01
0.08795074758135445
14/oct./2016
11.37
0.02
0.1762114537444934
13/oct./2016
11.35
-0.02
-0.1759014951627089
12/oct./2016
11.37
-0.01
-0.08787346221441125
11/oct./2016
11.38
0.01
0.08795074758135445
10/oct./2016
11.37
0.01
0.0880281690140845
07/oct./2016
11.36
-0.01
-0.08795074758135445
06/oct./2016
11.37
0
0
05/oct./2016
11.37
0.01
0.0880281690140845
04/oct./2016
11.36
0
0
03/oct./2016
11.36
0.01
0.0881057268722467
30/sept./2016
11.35
0
0
29/sept./2016
11.35
0
0
28/sept./2016
11.35
0.01
0.08818342151675485
27/sept./2016
11.34
-0.01
-0.0881057268722467
26/sept./2016
11.35
0
0
23/sept./2016
11.35
0.01
0.08818342151675485
22/sept./2016
11.34
0.02
0.17667844522968199
21/sept./2016
11.32
0
0
20/sept./2016
11.32
0
0
19/sept./2016
11.32
0
0
16/sept./2016
11.32
0
0
15/sept./2016
11.32
0
0
14/sept./2016
11.32
-0.02
-0.1763668430335097
13/sept./2016
11.34
0
0
12/sept./2016
11.34
-0.02
-0.176056338028169
09/sept./2016
11.36
0
0
08/sept./2016
11.36
0
0
07/sept./2016
11.36
0.01
0.0881057268722467
06/sept./2016
11.35
0
0
05/sept./2016
11.35
0
0
02/sept./2016
11.35
0.01
0.08818342151675485
01/sept./2016
11.34
-0.01
-0.0881057268722467
31/août/2016
11.35
0
0
30/août/2016
11.35
0.01
0.08818342151675485
29/août/2016
11.34
-0.01
-0.0881057268722467
26/août/2016
11.35
0
0
25/août/2016
11.35
0
0
24/août/2016
11.35
0
0
23/août/2016
11.35
0
0
22/août/2016
11.35
-0.01
-0.0880281690140845
19/août/2016
11.36
0.01
0.0881057268722467
18/août/2016
11.35
0
0
17/août/2016
11.35
-0.01
-0.0880281690140845
16/août/2016
11.36
0.01
0.0881057268722467
12/août/2016
11.35
0
0
11/août/2016
11.35
0
0
10/août/2016
11.35
0.01
0.08818342151675485
09/août/2016
11.34
0
0
08/août/2016
11.34
0.01
0.088261253309797
05/août/2016
11.33
0.03
0.26548672566371684
04/août/2016
11.3
0.01
0.08857395925597875
03/août/2016
11.29
-0.02
-0.1768346595932803
02/août/2016
11.31
0
0
01/août/2016
11.31
0.01
0.08849557522123894
29/juil./2016
11.3
0
0
28/juil./2016
11.3
0
0
27/juil./2016
11.3
0.01
0.08857395925597875
26/juil./2016
11.29
-0.01
-0.08849557522123894
25/juil./2016
11.3
0.01
0.08857395925597875
22/juil./2016
11.29
0
0
21/juil./2016
11.29
0
0
20/juil./2016
11.29
0
0
19/juil./2016
11.29
0
0
18/juil./2016
11.29
0
0
15/juil./2016
11.29
0
0
14/juil./2016
11.29
0.01
0.08865248226950355
13/juil./2016
11.28
0
0
12/juil./2016
11.28
0
0
11/juil./2016
11.28
0.03
0.26666666666666666
08/juil./2016
11.25
0
0
07/juil./2016
11.25
0.01
0.08896797153024912
06/juil./2016
11.24
0.03
0.26761819803746656
05/juil./2016
11.21
-0.02
-0.17809439002671415
04/juil./2016
11.23
0.01
0.08912655971479501
01/juil./2016
11.22
0.03
0.2680965147453083
30/juin/2016
11.19
0.01
0.08944543828264759
29/juin/2016
11.18
0.02
0.17921146953405018
28/juin/2016
11.16
0
0
27/juin/2016
11.16
0.02
0.17953321364452424
24/juin/2016
11.14
-0.04
-0.35778175313059035
22/juin/2016
11.18
0
0
21/juin/2016
11.18
0.01
0.08952551477170993
20/juin/2016
11.17
0.01
0.08960573476702509
17/juin/2016
11.16
0.01
0.08968609865470852
16/juin/2016
11.15
0
0
15/juin/2016
11.15
-0.01
-0.08960573476702509
14/juin/2016
11.16
-0.01
-0.08952551477170993
13/juin/2016
11.17
-0.01
-0.08944543828264759
10/juin/2016
11.18
-0.01
-0.08936550491510277
09/juin/2016
11.19
0.01
0.08944543828264759
08/juin/2016
11.18
0.01
0.08952551477170993
07/juin/2016
11.17
0.01
0.08960573476702509
06/juin/2016
11.16
0.01
0.08968609865470852
03/juin/2016
11.15
0
0
02/juin/2016
11.15
0
0
01/juin/2016
11.15
-0.02
-0.17905102954341987
31/mai/2016
11.17
0
0
30/mai/2016
11.17
0.01
0.08960573476702509
27/mai/2016
11.16
0
0
26/mai/2016
11.16
0
0
25/mai/2016
11.16
0.01
0.08968609865470852
24/mai/2016
11.15
0.01
0.08976660682226212
23/mai/2016
11.14
0
0
20/mai/2016
11.14
-0.01
-0.08968609865470852
19/mai/2016
11.15
-0.01
-0.08960573476702509
18/mai/2016
11.16
0
0
17/mai/2016
11.16
0
0
13/mai/2016
11.16
0
0
12/mai/2016
11.16
0.01
0.08968609865470852
11/mai/2016
11.15
0
0
10/mai/2016
11.15
0
0
09/mai/2016
11.15
0
0
06/mai/2016
11.15
-0.01
-0.08960573476702509
04/mai/2016
11.16
-0.01
-0.08952551477170993
03/mai/2016
11.17
0
0
02/mai/2016
11.17
0
0
29/avr./2016
11.17
0.01
0.08960573476702509
28/avr./2016
11.16
0
0
27/avr./2016
11.16
0.01
0.08968609865470852
26/avr./2016
11.15
0
0
25/avr./2016
11.15
0
0
22/avr./2016
11.15
0
0
21/avr./2016
11.15
0
0
20/avr./2016
11.15
0.01
0.08976660682226212
19/avr./2016
11.14
0.01
0.08984725965858041
18/avr./2016
11.13
0.01
0.08992805755395683
15/avr./2016
11.12
0
0
14/avr./2016
11.12
0
0
13/avr./2016
11.12
0.01
0.09000900090009001
12/avr./2016
11.11
0
0
11/avr./2016
11.11
0.01
0.09009009009009009
08/avr./2016
11.1
0.01
0.09017132551848513
07/avr./2016
11.09
0
0
06/avr./2016
11.09
0
0
05/avr./2016
11.09
-0.01
-0.09009009009009009
04/avr./2016
11.1
0.01
0.09017132551848513
01/avr./2016
11.09
0
0
31/mars/2016
11.09
0
0
30/mars/2016
11.09
0.02
0.18066847335140018
29/mars/2016
11.07
-0.01
-0.09025270758122744
24/mars/2016
11.08
0
0
23/mars/2016
11.08
0
0
22/mars/2016
11.08
-0.01
-0.09017132551848513
21/mars/2016
11.09
0.01
0.09025270758122744
18/mars/2016
11.08
0.01
0.09033423667570009
17/mars/2016
11.07
0
0
16/mars/2016
11.07
0
0
15/mars/2016
11.07
-0.01
-0.09025270758122744
14/mars/2016
11.08
0.02
0.18083182640144665
11/mars/2016
11.06
0
0
10/mars/2016
11.06
0.01
0.09049773755656108
09/mars/2016
11.05
0
0
08/mars/2016
11.05
0
0
07/mars/2016
11.05
0
0
04/mars/2016
11.05
0.01
0.09057971014492754
03/mars/2016
11.04
0
0
02/mars/2016
11.04
0.02
0.18148820326678766
01/mars/2016
11.02
0.01
0.09082652134423251
29/févr./2016
11.01
0
0
26/févr./2016
11.01
0.01
0.09090909090909091
25/févr./2016
11
-0.01
-0.09082652134423251
24/févr./2016
11.01
-0.01
-0.09074410163339383
23/févr./2016
11.02
0
0
22/févr./2016
11.02
0
0
19/févr./2016
11.02
0
0
18/févr./2016
11.02
0.01
0.09082652134423251
17/févr./2016
11.01
0
0
16/févr./2016
11.01
-0.01
-0.09074410163339383
15/févr./2016
11.02
0
0
12/févr./2016
11.02
-0.02
-0.18115942028985507
11/févr./2016
11.04
0
0
10/févr./2016
11.04
-0.01
-0.09049773755656108
09/févr./2016
11.05
-0.02
-0.18066847335140018
08/févr./2016
11.07
-0.01
-0.09025270758122744
05/févr./2016
11.08
-0.01
-0.09017132551848513
04/févr./2016
11.09
0
0
03/févr./2016
11.09
0
0
02/févr./2016
11.09
0
0
01/févr./2016
11.09
0
0
29/janv./2016
11.09
0
0
28/janv./2016
11.09
0
0
27/janv./2016
11.09
0
0
26/janv./2016
11.09
-0.01
-0.09009009009009009
25/janv./2016
11.1
0
0
22/janv./2016
11.1
0.01
0.09017132551848513
21/janv./2016
11.09
-0.01
-0.09009009009009009
20/janv./2016
11.1
-0.02
-0.17985611510791366
19/janv./2016
11.12
0
0
18/janv./2016
11.12
-0.02
-0.17953321364452424
15/janv./2016
11.14
-0.01
-0.08968609865470852
14/janv./2016
11.15
-0.01
-0.08960573476702509
13/janv./2016
11.16
0
0
12/janv./2016
11.16
-0.01
-0.08952551477170993
11/janv./2016
11.17
0
0
08/janv./2016
11.17
-0.01
-0.08944543828264759
07/janv./2016
11.18
-0.01
-0.08936550491510277
06/janv./2016
11.19
-0.01
-0.08928571428571429
05/janv./2016
11.2
-0.01
-0.08920606601248884
04/janv./2016
11.21
0.01
0.08928571428571429
31/déc./2015
11.2
0
0
30/déc./2015
11.2
-0.01
-0.08920606601248884
29/déc./2015
11.21
0
0
28/déc./2015
11.21
0
0
23/déc./2015
11.21
0
0
22/déc./2015
11.21
0
0
21/déc./2015
11.21
0
0
18/déc./2015
11.21
0
0
17/déc./2015
11.21
0
0
16/déc./2015
11.21
0
0
15/déc./2015
11.21
0
0
14/déc./2015
11.21
-0.01
-0.08912655971479501
11/déc./2015
11.22
-0.02
-0.17793594306049823
10/déc./2015
11.24
-0.01
-0.08888888888888889
09/déc./2015
11.25
0
0
08/déc./2015
11.25
-0.01
-0.08880994671403197
07/déc./2015
11.26
-0.01
-0.08873114463176575
04/déc./2015
11.27
-0.02
-0.1771479185119575
03/déc./2015
11.29
0
0
02/déc./2015
11.29
0.01
0.08865248226950355
01/déc./2015
11.28
0
0
30/nov./2015
11.28
0.01
0.08873114463176575
27/nov./2015
11.27
0
0
26/nov./2015
11.27
0
0
25/nov./2015
11.27
0
0
24/nov./2015
11.27
0
0
23/nov./2015
11.27
0
0
20/nov./2015
11.27
0
0
19/nov./2015
11.27
0.01
0.08880994671403197
18/nov./2015
11.26
0
0
17/nov./2015
11.26
0
0
16/nov./2015
11.26
0
0
13/nov./2015
11.26
0
0
12/nov./2015
11.26
-0.01
-0.08873114463176575
11/nov./2015
11.27
0
0
10/nov./2015
11.27
0
0
09/nov./2015
11.27
-0.02
-0.1771479185119575
06/nov./2015
11.29
0
0
05/nov./2015
11.29
0.01
0.08865248226950355
04/nov./2015
11.28
-0.01
-0.08857395925597875
03/nov./2015
11.29
0.01
0.08865248226950355
02/nov./2015
11.28
0
0
30/oct./2015
11.28
0
0
29/oct./2015
11.28
0
0
28/oct./2015
11.28
0.01
0.08873114463176575
27/oct./2015
11.27
-0.01
-0.08865248226950355
26/oct./2015
11.28
0
0
23/oct./2015
11.28
0.02
0.17761989342806395
22/oct./2015
11.26
0
0
21/oct./2015
11.26
-0.01
-0.08873114463176575
20/oct./2015
11.27
0
0
19/oct./2015
11.27
0.01
0.08880994671403197
16/oct./2015
11.26
0
0
15/oct./2015
11.26
0.01
0.08888888888888889
14/oct./2015
11.25
-0.01
-0.08880994671403197
13/oct./2015
11.26
0
0
12/oct./2015
11.26
-0.01
-0.08873114463176575
09/oct./2015
11.27
0.01
0.08880994671403197
08/oct./2015
11.26
0
0
07/oct./2015
11.26
0.01
0.08888888888888889
06/oct./2015
11.25
0.01
0.08896797153024912
05/oct./2015
11.24
0.04
0.35714285714285715
02/oct./2015
11.2
-0.02
-0.17825311942959002
01/oct./2015
11.22
0
0
30/sept./2015
11.22
0.01
0.08920606601248884
29/sept./2015
11.21
-0.01
-0.08912655971479501
28/sept./2015
11.22
-0.01
-0.08904719501335707
25/sept./2015
11.23
0.01
0.08912655971479501
24/sept./2015
11.22
-0.03
-0.26666666666666666
23/sept./2015
11.25
0
0
22/sept./2015
11.25
-0.02
-0.1774622892635315
21/sept./2015
11.27
0.01
0.08880994671403197
18/sept./2015
11.26
-0.01
-0.08873114463176575
17/sept./2015
11.27
0
0
16/sept./2015
11.27
0
0
15/sept./2015
11.27
0.01
0.08880994671403197
14/sept./2015
11.26
0
0
11/sept./2015
11.26
-0.01
-0.08873114463176575
10/sept./2015
11.27
-0.01
-0.08865248226950355
09/sept./2015
11.28
0.01
0.08873114463176575
08/sept./2015
11.27
0.01
0.08880994671403197
07/sept./2015
11.26
-0.01
-0.08873114463176575
04/sept./2015
11.27
0
0
03/sept./2015
11.27
0
0
02/sept./2015
11.27
-0.01
-0.08865248226950355
01/sept./2015
11.28
0
0
31/août/2015
11.28
0.01
0.08873114463176575
28/août/2015
11.27
0
0
27/août/2015
11.27
0.01
0.08880994671403197
26/août/2015
11.26
-0.02
-0.1773049645390071
25/août/2015
11.28
0.02
0.17761989342806395
24/août/2015
11.26
-0.03
-0.2657218777679362
21/août/2015
11.29
-0.01
-0.08849557522123894
20/août/2015
11.3
-0.02
-0.17667844522968199
19/août/2015
11.32
0
0
18/août/2015
11.32
0.01
0.08841732979664015
17/août/2015
11.31
-0.01
-0.08833922261484099
14/août/2015
11.32
0
0
13/août/2015
11.32
0
0
12/août/2015
11.32
0
0
11/août/2015
11.32
-0.02
-0.1763668430335097
10/août/2015
11.34
0
0
07/août/2015
11.34
0
0
06/août/2015
11.34
-0.01
-0.0881057268722467
05/août/2015
11.35
0
0
04/août/2015
11.35
0.01
0.08818342151675485
03/août/2015
11.34
0.01
0.088261253309797
31/juil./2015
11.33
-0.02
-0.1762114537444934
30/juil./2015
11.35
0.01
0.08818342151675485
29/juil./2015
11.34
0.01
0.088261253309797
28/juil./2015
11.33
-0.01
-0.08818342151675485
27/juil./2015
11.34
-0.02
-0.176056338028169
24/juil./2015
11.36
0
0
23/juil./2015
11.36
0
0
22/juil./2015
11.36
--
--
BGF Fixed Income Global Opportunities Fund
Lancement du fonds
22-juil.-2015
Date de fin du mois
Performance mensuelle
31/juil./2015
--
31/août/2015
-0.441306
30/sept./2015
-0.531915
31/oct./2015
0.534759
30/nov./2015
0
31/déc./2015
-0.70922
31/janv./2016
-0.982143
29/févr./2016
-0.721371
31/mars/2016
0.726612
30/avr./2016
0.721371
31/mai/2016
0
30/juin/2016
0.179051
31/juil./2016
0.983021
31/août/2016
0.442478
30/sept./2016
0
31/oct./2016
0
30/nov./2016
0.088106
31/déc./2016
0.352113
31/janv./2017
0.350877
28/févr./2017
0.611888
31/mars/2017
0
30/avr./2017
0.173762
31/mai/2017
0.346921
30/juin/2017
0.172861
31/juil./2017
0.517688
31/août/2017
0.085837
30/sept./2017
0.51458
31/oct./2017
-0.085324
30/nov./2017
-0.085397
31/déc./2017
0.17094
31/janv./2018
1.023891
28/févr./2018
-0.675676
31/mars/2018
-0.680272
30/avr./2018
-0.428082
31/mai/2018
-0.515907
30/juin/2018
-0.432152
31/juil./2018
0.086806
31/août/2018
-0.08673
30/sept./2018
-0.434028
31/oct./2018
-0.43592
30/nov./2018
-0.437828
31/déc./2018
-0.351803
31/janv./2019
0.970874
28/févr./2019
0.437063
31/mars/2019
0.522193
30/avr./2019
0.34632
31/mai/2019
-0.086281
30/juin/2019
1.381693
31/juil./2019
0.255537
31/août/2019
0.169924
30/sept./2019
-0.169635
31/oct./2019
0
30/nov./2019
0.084962
31/déc./2019
0.679117
31/janv./2020
0.590219
29/févr./2020
0
31/mars/2020
-7.376362
30/avr./2020
4.162896
31/mai/2020
1.476977
30/juin/2020
1.19863
31/juil./2020
1.77665
31/août/2020
0.581879
30/sept./2020
-0.082645
31/oct./2020
-0.082713
30/nov./2020
2.235099
31/déc./2020
0.809717
31/janv./2021
-0.080321
28/févr./2021
0.080386
31/mars/2021
-0.240964
30/avr./2021
0.402576
31/mai/2021
0.240577
30/juin/2021
0.08
31/juil./2021
0
31/août/2021
0.239808
30/sept./2021
-0.318979
31/oct./2021
-0.32
30/nov./2021
-0.481541
31/déc./2021
0.322581
31/janv./2022
-1.125402
28/févr./2022
-1.382114
31/mars/2022
-0.659522
30/avr./2022
-0.829876
31/mai/2022
-0.251046
30/juin/2022
-2.265101
31/juil./2022
1.373391
31/août/2022
-0.931414
30/sept./2022
-2.820513
31/oct./2022
-0.439754
30/nov./2022
1.060071
31/déc./2022
0.174825
31/janv./2023
1.570681
28/févr./2023
-1.632302
31/mars/2023
0.262009
30/avr./2023
0.174216
31/mai/2023
-0.695652
30/juin/2023
0.087566
31/juil./2023
0.612423
31/août/2023
-0.521739
30/sept./2023
-0.961538
31/oct./2023
-0.70609
30/nov./2023
2.488889
31/déc./2023
2.601908
31/janv./2024
-0.084531
29/févr./2024
-0.761421