BGF European High Yield Bond Fund
Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds de manière cohérente avec les principes environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70% du total de son actif dans des titres de créances possédant une notation de crédit relativement basse ou dépourvus de notation. Ces titres peuvent être libellés en différentes devises et être émis par des États, des organismes d'État, ainsi que des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement) domiciliées, ou exerçant la majeure partie de leurs activités, en Europe. Ces titres comprennent des obligations et des instruments du marché monétaire (c'est-à-dire des titres de créances à échéance à court terme). Le reste des actifs peut être investi dans des placements extérieurs aux catégories d'actifs ou secteurs indiqués ci-dessus et qui sont « de bonne qualité » (investment grade, c’est-à-dire qui satisfont à un niveau de solvabilité défini) au moment de l’achat.
Net Assets of Fund
EUR 352 025 829
Date de lancement de la Classe d'Actions
23/juil./2015
Date de lancement du Fonds
23/juil./2015
Devise de la gamme
GBP
Devise de base
EUR
Classe d’actif
Obligations
Indice de référence contrainte 1
Bloomberg Pan European High Yield 3% Issuer Constrained Index EUR Hedged
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
0,77%
ISIN
LU1258858023
Frais sur encours
0,55%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
GBP 100 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGEHD4G
SEDOL
BYN8BV6
Régime fiscal PEA
-
29-févr.-2024
BGF European High Yield Bond Fund
Inception Date
23/juil./2015
Fund Holdings as of
-
Total Net Assets
GBP 1 208 870,21
Number of Securities
386,00
Shares Outstanding
118 135,62
Nom
Pondération (%)
RCI BANQUE SA RegS 2.625 02/18/2030
1.5874
BELLIS ACQUISITION COMPANY PLC RegS 3.25 02/16/2026
1.14
ELECTRICITE DE FRANCE SA RegS 3.375 12/31/2079
1.0663
INTESA SANPAOLO SPA PNC7.5 RegS 5.5 12/31/2079
0.9851
TELEFONICA EUROPE BV RegS 6.135 12/31/2079
0.9596
COMMERZBANK AG RegS 6.125 12/31/2079
0.9068
ILIAD SA RegS 5.375 06/14/2027
0.7785
TEVA PHARMACEUTICAL FINANCE NETHER 7.375 09/15/2029
0.7715
AIB GROUP PLC RegS 5.25 12/31/2079
0.7239
VODAFONE GROUP PLC GBP 60NC7 RegS 4.875 10/03/2078
0.713
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
10.23
-0.01
-0.09765625
26/mars/2024
10.24
0
0
25/mars/2024
10.24
0.03
0.2938295788442703
22/mars/2024
10.21
-0.03
-0.29296875
21/mars/2024
10.24
-0.03
-0.2921129503407984
20/mars/2024
10.27
0
0
19/mars/2024
10.27
-0.01
-0.09727626459143969
18/mars/2024
10.28
0.01
0.09737098344693282
15/mars/2024
10.27
-0.01
-0.09727626459143969
14/mars/2024
10.28
-0.01
-0.09718172983479106
13/mars/2024
10.29
0.04
0.3902439024390244
12/mars/2024
10.25
0.01
0.09765625
11/mars/2024
10.24
0.01
0.09775171065493646
08/mars/2024
10.23
0.02
0.1958863858961802
07/mars/2024
10.21
0.01
0.09803921568627451
06/mars/2024
10.2
0
0
05/mars/2024
10.2
0.02
0.19646365422396855
04/mars/2024
10.18
0
0
01/mars/2024
10.18
0.01
0.09832841691248771
29/févr./2024
10.17
-0.02
-0.19627085377821393
28/févr./2024
10.19
0
0
27/févr./2024
10.19
-0.01
-0.09803921568627451
26/févr./2024
10.2
0.01
0.09813542688910697
23/févr./2024
10.19
0.02
0.19665683382497542
22/févr./2024
10.17
0
0
21/févr./2024
10.17
0
0
20/févr./2024
10.17
0.01
0.0984251968503937
19/févr./2024
10.16
0.01
0.09852216748768473
16/févr./2024
10.15
0
0
15/févr./2024
10.15
0.01
0.09861932938856016
14/févr./2024
10.14
0
0
13/févr./2024
10.14
0
0
12/févr./2024
10.14
-0.01
-0.09852216748768473
09/févr./2024
10.15
0.03
0.2964426877470356
08/févr./2024
10.12
0
0
07/févr./2024
10.12
-0.01
-0.09871668311944719
06/févr./2024
10.13
-0.01
-0.09861932938856016
05/févr./2024
10.14
0
0
02/févr./2024
10.14
0.01
0.09871668311944719
01/févr./2024
10.13
-0.02
-0.19704433497536947
31/janv./2024
10.15
-0.01
-0.0984251968503937
30/janv./2024
10.16
0.01
0.09852216748768473
29/janv./2024
10.15
0.01
0.09861932938856016
26/janv./2024
10.14
0.03
0.29673590504451036
25/janv./2024
10.11
0
0
24/janv./2024
10.11
0.02
0.19821605550049554
23/janv./2024
10.09
0
0
22/janv./2024
10.09
0.03
0.2982107355864811
19/janv./2024
10.06
0.02
0.199203187250996
18/janv./2024
10.04
0.01
0.09970089730807577
17/janv./2024
10.03
-0.03
-0.2982107355864811
16/janv./2024
10.06
-0.02
-0.1984126984126984
15/janv./2024
10.08
0
0
12/janv./2024
10.08
0.01
0.09930486593843098
11/janv./2024
10.07
0.04
0.3988035892323031
10/janv./2024
10.03
0.04
0.4004004004004004
09/janv./2024
9.99
0.02
0.20060180541624875
08/janv./2024
9.97
0.01
0.10040160642570281
05/janv./2024
9.96
-0.02
-0.20040080160320642
04/janv./2024
9.98
-0.02
-0.2
03/janv./2024
10
-0.03
-0.29910269192422734
02/janv./2024
10.03
0.01
0.0998003992015968
29/déc./2023
10.02
0.01
0.0999000999000999
28/déc./2023
10.01
0
0
27/déc./2023
10.01
0.01
0.1
22/déc./2023
10
0.01
0.1001001001001001
21/déc./2023
9.99
0.01
0.10020040080160321
20/déc./2023
9.98
0.01
0.10030090270812438
19/déc./2023
9.97
0.03
0.30181086519114686
18/déc./2023
9.94
-0.01
-0.10050251256281408
15/déc./2023
9.95
0.03
0.3024193548387097
14/déc./2023
9.92
0.05
0.5065856129685917
13/déc./2023
9.87
0.04
0.4069175991861648
12/déc./2023
9.83
0.01
0.10183299389002037
11/déc./2023
9.82
0
0
08/déc./2023
9.82
0.01
0.1019367991845056
07/déc./2023
9.81
0.01
0.10204081632653061
06/déc./2023
9.8
0.01
0.10214504596527069
05/déc./2023
9.79
0.01
0.10224948875255624
04/déc./2023
9.78
0
0
01/déc./2023
9.78
0.04
0.4106776180698152
30/nov./2023
9.74
0.03
0.30895983522142123
29/nov./2023
9.71
0.03
0.30991735537190085
28/nov./2023
9.68
0
0
27/nov./2023
9.68
0.01
0.10341261633919338
24/nov./2023
9.67
0.01
0.10351966873706005
23/nov./2023
9.66
0.02
0.2074688796680498
22/nov./2023
9.64
0
0
21/nov./2023
9.64
0.01
0.10384215991692627
20/nov./2023
9.63
0
0
17/nov./2023
9.63
0
0
16/nov./2023
9.63
0.01
0.10395010395010396
15/nov./2023
9.62
0.04
0.4175365344467641
14/nov./2023
9.58
0.06
0.6302521008403361
13/nov./2023
9.52
-0.02
-0.20964360587002095
10/nov./2023
9.54
-0.01
-0.10471204188481675
09/nov./2023
9.55
0.01
0.10482180293501048
08/nov./2023
9.54
0
0
07/nov./2023
9.54
0
0
06/nov./2023
9.54
0.02
0.21008403361344538
03/nov./2023
9.52
0.02
0.21052631578947367
02/nov./2023
9.5
0.07
0.7423117709437964
31/oct./2023
9.43
0.02
0.21253985122210414
30/oct./2023
9.41
0.01
0.10638297872340426
27/oct./2023
9.4
0
0
26/oct./2023
9.4
-0.01
-0.10626992561105207
25/oct./2023
9.41
0.04
0.42689434364994666
24/oct./2023
9.37
0.01
0.10683760683760683
23/oct./2023
9.36
0
0
20/oct./2023
9.36
-0.02
-0.21321961620469082
19/oct./2023
9.38
-0.04
-0.42462845010615713
18/oct./2023
9.42
0
0
17/oct./2023
9.42
0.01
0.10626992561105207
16/oct./2023
9.41
-0.04
-0.42328042328042326
13/oct./2023
9.45
0
0
12/oct./2023
9.45
0.02
0.21208907741251326
11/oct./2023
9.43
0.03
0.3191489361702128
10/oct./2023
9.4
0.02
0.21321961620469082
09/oct./2023
9.38
0.01
0.10672358591248667
06/oct./2023
9.37
-0.04
-0.4250797024442083
05/oct./2023
9.41
0
0
04/oct./2023
9.41
-0.05
-0.5285412262156448
03/oct./2023
9.46
-0.02
-0.2109704641350211
02/oct./2023
9.48
0.01
0.10559662090813093
29/sept./2023
9.47
0.01
0.10570824524312897
28/sept./2023
9.46
-0.02
-0.2109704641350211
27/sept./2023
9.48
-0.02
-0.21052631578947367
26/sept./2023
9.5
-0.01
-0.10515247108307045
25/sept./2023
9.51
0
0
22/sept./2023
9.51
-0.01
-0.10504201680672269
21/sept./2023
9.52
0
0
20/sept./2023
9.52
0
0
19/sept./2023
9.52
0
0
18/sept./2023
9.52
0
0
15/sept./2023
9.52
0.02
0.21052631578947367
14/sept./2023
9.5
0.01
0.1053740779768177
13/sept./2023
9.49
0.01
0.10548523206751055
12/sept./2023
9.48
0.01
0.10559662090813093
11/sept./2023
9.47
0.01
0.10570824524312897
08/sept./2023
9.46
0
0
07/sept./2023
9.46
0.01
0.10582010582010581
06/sept./2023
9.45
0
0
05/sept./2023
9.45
0
0
04/sept./2023
9.45
0.01
0.1059322033898305
01/sept./2023
9.44
0.01
0.10604453870625663
31/août/2023
9.43
-0.49
-4.939516129032258
30/août/2023
9.92
0.02
0.20202020202020202
29/août/2023
9.9
0
0
28/août/2023
9.9
0.01
0.10111223458038422
25/août/2023
9.89
0
0
24/août/2023
9.89
0.01
0.10121457489878542
23/août/2023
9.88
0.01
0.10131712259371833
22/août/2023
9.87
0.01
0.10141987829614604
21/août/2023
9.86
0
0
18/août/2023
9.86
-0.01
-0.10131712259371833
17/août/2023
9.87
-0.01
-0.10121457489878542
16/août/2023
9.88
-0.01
-0.10111223458038422
14/août/2023
9.89
-0.02
-0.20181634712411706
11/août/2023
9.91
0.03
0.30364372469635625
10/août/2023
9.88
0.01
0.10131712259371833
09/août/2023
9.87
-0.01
-0.10121457489878542
08/août/2023
9.88
0
0
07/août/2023
9.88
0.01
0.10131712259371833
04/août/2023
9.87
0
0
03/août/2023
9.87
-0.02
-0.20222446916076844
02/août/2023
9.89
0
0
01/août/2023
9.89
0.01
0.10121457489878542
31/juil./2023
9.88
0.01
0.10131712259371833
28/juil./2023
9.87
0
0
27/juil./2023
9.87
0.03
0.3048780487804878
26/juil./2023
9.84
0
0
25/juil./2023
9.84
0
0
24/juil./2023
9.84
0.01
0.1017293997965412
21/juil./2023
9.83
0
0
20/juil./2023
9.83
0.01
0.10183299389002037
19/juil./2023
9.82
-0.01
-0.1017293997965412
18/juil./2023
9.83
0.03
0.30612244897959184
17/juil./2023
9.8
-0.01
-0.1019367991845056
14/juil./2023
9.81
0.02
0.20429009193054137
13/juil./2023
9.79
0.02
0.2047082906857728
12/juil./2023
9.77
0.04
0.41109969167523125
11/juil./2023
9.73
0
0
10/juil./2023
9.73
0
0
07/juil./2023
9.73
-0.02
-0.20512820512820512
06/juil./2023
9.75
-0.03
-0.3067484662576687
05/juil./2023
9.78
0
0
04/juil./2023
9.78
0.02
0.20491803278688525
03/juil./2023
9.76
0.01
0.10256410256410256
30/juin/2023
9.75
0.01
0.1026694045174538
29/juin/2023
9.74
0.02
0.205761316872428
28/juin/2023
9.72
-0.04
-0.4098360655737705
27/juin/2023
9.76
0
0
26/juin/2023
9.76
0
0
22/juin/2023
9.76
-0.02
-0.20449897750511248
21/juin/2023
9.78
-0.02
-0.20408163265306123
20/juin/2023
9.8
0
0
19/juin/2023
9.8
0
0
16/juin/2023
9.8
0
0
15/juin/2023
9.8
-0.01
-0.1019367991845056
14/juin/2023
9.81
0
0
13/juin/2023
9.81
-0.03
-0.3048780487804878
12/juin/2023
9.84
0.05
0.5107252298263534
09/juin/2023
9.79
-0.01
-0.10204081632653061
08/juin/2023
9.8
0.04
0.4098360655737705
07/juin/2023
9.76
0.01
0.10256410256410256
06/juin/2023
9.75
0.01
0.1026694045174538
05/juin/2023
9.74
0.02
0.205761316872428
02/juin/2023
9.72
0.01
0.10298661174047374
01/juin/2023
9.71
0.02
0.20639834881320948
31/mai/2023
9.69
0
0
30/mai/2023
9.69
0.03
0.3105590062111801
26/mai/2023
9.66
0
0
25/mai/2023
9.66
-0.01
-0.10341261633919338
24/mai/2023
9.67
-0.02
-0.20639834881320948
23/mai/2023
9.69
0.01
0.10330578512396695
22/mai/2023
9.68
0
0
19/mai/2023
9.68
-0.01
-0.10319917440660474
17/mai/2023
9.69
0.04
0.41450777202072536
16/mai/2023
9.65
0
0
15/mai/2023
9.65
0.01
0.1037344398340249
12/mai/2023
9.64
0
0
11/mai/2023
9.64
0.01
0.10384215991692627
10/mai/2023
9.63
0
0
08/mai/2023
9.63
-0.02
-0.20725388601036268
05/mai/2023
9.65
0.02
0.20768431983385255
04/mai/2023
9.63
-0.01
-0.1037344398340249
03/mai/2023
9.64
0
0
02/mai/2023
9.64
0.06
0.6263048016701461
28/avr./2023
9.58
-0.02
-0.20833333333333334
27/avr./2023
9.6
0.02
0.20876826722338204
26/avr./2023
9.58
-0.02
-0.20833333333333334
25/avr./2023
9.6
0
0
24/avr./2023
9.6
-0.04
-0.4149377593360996
21/avr./2023
9.64
0.03
0.31217481789802287
20/avr./2023
9.61
-0.01
-0.10395010395010396
19/avr./2023
9.62
0
0
18/avr./2023
9.62
0.01
0.1040582726326743
17/avr./2023
9.61
0.01
0.10416666666666667
14/avr./2023
9.6
0
0
13/avr./2023
9.6
0.02
0.20876826722338204
12/avr./2023
9.58
0.01
0.1044932079414838
11/avr./2023
9.57
0.01
0.10460251046025104
06/avr./2023
9.56
-0.01
-0.1044932079414838
05/avr./2023
9.57
0
0
04/avr./2023
9.57
0
0
03/avr./2023
9.57
0.07
0.7368421052631579
31/mars/2023
9.5
0
0
30/mars/2023
9.5
0.04
0.42283298097251587
29/mars/2023
9.46
0
0
28/mars/2023
9.46
0.03
0.3181336161187699
27/mars/2023
9.43
0
0
24/mars/2023
9.43
-0.05
-0.5274261603375527
23/mars/2023
9.48
0.01
0.10559662090813093
22/mars/2023
9.47
0.04
0.4241781548250265
21/mars/2023
9.43
0.11
1.1802575107296138
20/mars/2023
9.32
-0.16
-1.6877637130801688
17/mars/2023
9.48
-0.01
-0.1053740779768177
16/mars/2023
9.49
-0.02
-0.2103049421661409
15/mars/2023
9.51
-0.03
-0.31446540880503143
14/mars/2023
9.54
-0.05
-0.5213764337851929
13/mars/2023
9.59
-0.04
-0.4153686396677051
10/mars/2023
9.63
-0.04
-0.4136504653567735
09/mars/2023
9.67
-0.02
-0.20639834881320948
08/mars/2023
9.69
-0.01
-0.10309278350515463
07/mars/2023
9.7
0.03
0.31023784901758017
06/mars/2023
9.67
0.02
0.20725388601036268
03/mars/2023
9.65
0
0
02/mars/2023
9.65
-0.01
-0.10351966873706005
01/mars/2023
9.66
0
0
28/févr./2023
9.66
-0.03
-0.30959752321981426
27/févr./2023
9.69
0
0
24/févr./2023
9.69
0.01
0.10330578512396695
23/févr./2023
9.68
0.01
0.10341261633919338
22/févr./2023
9.67
-0.03
-0.30927835051546393
21/févr./2023
9.7
-0.04
-0.4106776180698152
20/févr./2023
9.74
0
0
17/févr./2023
9.74
-0.01
-0.10256410256410256
16/févr./2023
9.75
0.01
0.1026694045174538
15/févr./2023
9.74
-0.01
-0.10256410256410256
14/févr./2023
9.75
-0.01
-0.10245901639344263
13/févr./2023
9.76
-0.01
-0.1023541453428864
10/févr./2023
9.77
-0.02
-0.20429009193054137
09/févr./2023
9.79
-0.02
-0.2038735983690112
08/févr./2023
9.81
0.01
0.10204081632653061
07/févr./2023
9.8
0.07
0.7194244604316546
06/févr./2023
9.73
-0.03
-0.3073770491803279
03/févr./2023
9.76
0.02
0.2053388090349076
02/févr./2023
9.74
0.08
0.8281573498964804
01/févr./2023
9.66
0.02
0.2074688796680498
31/janv./2023
9.64
0
0
30/janv./2023
9.64
0
0
27/janv./2023
9.64
0.01
0.10384215991692627
26/janv./2023
9.63
0.02
0.2081165452653486
25/janv./2023
9.61
0.01
0.10416666666666667
24/janv./2023
9.6
0.01
0.10427528675703858
23/janv./2023
9.59
-0.01
-0.10416666666666667
20/janv./2023
9.6
-0.03
-0.3115264797507788
19/janv./2023
9.63
0
0
18/janv./2023
9.63
0.07
0.7322175732217573
17/janv./2023
9.56
0
0
16/janv./2023
9.56
0.03
0.3147953830010493
13/janv./2023
9.53
0.05
0.5274261603375527
12/janv./2023
9.48
0.04
0.423728813559322
11/janv./2023
9.44
0.02
0.21231422505307856
10/janv./2023
9.42
0.02
0.2127659574468085
09/janv./2023
9.4
0.04
0.42735042735042733
06/janv./2023
9.36
0.02
0.21413276231263384
05/janv./2023
9.34
0.01
0.10718113612004287
04/janv./2023
9.33
0.05
0.5387931034482759
03/janv./2023
9.28
0.01
0.10787486515641856
02/janv./2023
9.27
0.01
0.1079913606911447
30/déc./2022
9.26
0.01
0.10810810810810811
29/déc./2022
9.25
-0.01
-0.1079913606911447
28/déc./2022
9.26
0.01
0.10810810810810811
27/déc./2022
9.25
0
0
23/déc./2022
9.25
0
0
22/déc./2022
9.25
0.01
0.10822510822510822
21/déc./2022
9.24
0.03
0.3257328990228013
20/déc./2022
9.21
-0.06
-0.6472491909385113
19/déc./2022
9.27
-0.02
-0.21528525296017223
16/déc./2022
9.29
-0.06
-0.6417112299465241
15/déc./2022
9.35
0
0
14/déc./2022
9.35
0.02
0.21436227224008575
13/déc./2022
9.33
0.02
0.21482277121374865
12/déc./2022
9.31
0.03
0.3232758620689655
09/déc./2022
9.28
-0.04
-0.4291845493562232
08/déc./2022
9.32
-0.02
-0.21413276231263384
07/déc./2022
9.34
-0.02
-0.21367521367521367
06/déc./2022
9.36
0
0
05/déc./2022
9.36
0.01
0.10695187165775401
02/déc./2022
9.35
0.01
0.10706638115631692
01/déc./2022
9.34
0
0
30/nov./2022
9.34
0.02
0.2145922746781116
29/nov./2022
9.32
-0.01
-0.10718113612004287
28/nov./2022
9.33
0
0
25/nov./2022
9.33
0.01
0.1072961373390558
24/nov./2022
9.32
0.06
0.6479481641468683
23/nov./2022
9.26
0.04
0.43383947939262474
22/nov./2022
9.22
0.01
0.10857763300760044
21/nov./2022
9.21
0.01
0.10869565217391304
18/nov./2022
9.2
-0.02
-0.21691973969631237
17/nov./2022
9.22
0.01
0.10857763300760044
16/nov./2022
9.21
0
0
15/nov./2022
9.21
0.02
0.2176278563656148
14/nov./2022
9.19
0.02
0.21810250817884405
11/nov./2022
9.17
0.12
1.3259668508287292
10/nov./2022
9.05
0.02
0.22148394241417496
09/nov./2022
9.03
0.02
0.22197558268590456
08/nov./2022
9.01
0.02
0.22246941045606228
07/nov./2022
8.99
0.05
0.5592841163310962
04/nov./2022
8.94
0
0
03/nov./2022
8.94
-0.07
-0.7769145394006659
02/nov./2022
9.01
0.08
0.8958566629339306
31/oct./2022
8.93
0.05
0.5630630630630631
28/oct./2022
8.88
0.01
0.11273957158962795
27/oct./2022
8.87
0.05
0.5668934240362812
26/oct./2022
8.82
0.05
0.5701254275940707
25/oct./2022
8.77
0.03
0.34324942791762014
24/oct./2022
8.74
0.02
0.22935779816513763
21/oct./2022
8.72
-0.03
-0.34285714285714286
20/oct./2022
8.75
-0.03
-0.3416856492027335
19/oct./2022
8.78
0
0
18/oct./2022
8.78
0.04
0.4576659038901602
17/oct./2022
8.74
-0.02
-0.228310502283105
14/oct./2022
8.76
0.05
0.574052812858783
13/oct./2022
8.71
-0.03
-0.34324942791762014
12/oct./2022
8.74
-0.02
-0.228310502283105
11/oct./2022
8.76
-0.05
-0.5675368898978433
10/oct./2022
8.81
-0.05
-0.5643340857787811
07/oct./2022
8.86
-0.02
-0.22522522522522523
06/oct./2022
8.88
-0.01
-0.1124859392575928
05/oct./2022
8.89
0.03
0.33860045146726864
04/oct./2022
8.86
0.07
0.7963594994311718
03/oct./2022
8.79
-0.01
-0.11363636363636363
30/sept./2022
8.8
-0.01
-0.11350737797956867
29/sept./2022
8.81
-0.08
-0.8998875140607424
28/sept./2022
8.89
-0.08
-0.8918617614269788
27/sept./2022
8.97
-0.02
-0.22246941045606228
26/sept./2022
8.99
-0.09
-0.9911894273127754
23/sept./2022
9.08
-0.03
-0.32930845225027444
22/sept./2022
9.11
-0.01
-0.10964912280701754
21/sept./2022
9.12
-0.04
-0.4366812227074236
20/sept./2022
9.16
-0.02
-0.2178649237472767
19/sept./2022
9.18
0.03
0.32786885245901637
16/sept./2022
9.15
-0.08
-0.866738894907909
15/sept./2022
9.23
0.01
0.10845986984815618
14/sept./2022
9.22
-0.06
-0.646551724137931
13/sept./2022
9.28
0.01
0.10787486515641856
12/sept./2022
9.27
0.03
0.3246753246753247
09/sept./2022
9.24
0.04
0.43478260869565216
08/sept./2022
9.2
0.02
0.2178649237472767
07/sept./2022
9.18
0.02
0.2183406113537118
06/sept./2022
9.16
0.01
0.1092896174863388
05/sept./2022
9.15
-0.04
-0.4352557127312296
02/sept./2022
9.19
0
0
01/sept./2022
9.19
-0.07
-0.755939524838013
31/août/2022
9.26
-0.46
-4.732510288065844
30/août/2022
9.72
0.01
0.10298661174047374
29/août/2022
9.71
-0.05
-0.5122950819672131
26/août/2022
9.76
0.04
0.411522633744856
25/août/2022
9.72
0.02
0.20618556701030927
24/août/2022
9.7
0
0
23/août/2022
9.7
-0.07
-0.7164790174002047
22/août/2022
9.77
-0.05
-0.5091649694501018
19/août/2022
9.82
0.01
0.1019367991845056
18/août/2022
9.81
-0.07
-0.708502024291498
17/août/2022
9.88
-0.02
-0.20202020202020202
16/août/2022
9.9
0.02
0.20242914979757085
12/août/2022
9.88
0.02
0.2028397565922921
11/août/2022
9.86
0.05
0.509683995922528
10/août/2022
9.81
-0.01
-0.10183299389002037
09/août/2022
9.82
0.01
0.1019367991845056
08/août/2022
9.81
0.01
0.10204081632653061
05/août/2022
9.8
0
0
04/août/2022
9.8
0.1
1.0309278350515463
03/août/2022
9.7
-0.02
-0.205761316872428
02/août/2022
9.72
0.03
0.30959752321981426
01/août/2022
9.69
0.01
0.10330578512396695
29/juil./2022
9.68
0.05
0.5192107995846313
28/juil./2022
9.63
0.02
0.2081165452653486
27/juil./2022
9.61
-0.03
-0.3112033195020747
26/juil./2022
9.64
0.03
0.31217481789802287
25/juil./2022
9.61
0.04
0.4179728317659352
22/juil./2022
9.57
0.07
0.7368421052631579
21/juil./2022
9.5
0
0
20/juil./2022
9.5
0.14
1.4957264957264957
19/juil./2022
9.36
0.02
0.21413276231263384
18/juil./2022
9.34
0.02
0.2145922746781116
15/juil./2022
9.32
-0.03
-0.32085561497326204
14/juil./2022
9.35
0
0
13/juil./2022
9.35
0
0
12/juil./2022
9.35
0.01
0.10706638115631692
11/juil./2022
9.34
0.04
0.43010752688172044
08/juil./2022
9.3
0.05
0.5405405405405406
07/juil./2022
9.25
0.04
0.43431053203040176
06/juil./2022
9.21
-0.04
-0.43243243243243246
05/juil./2022
9.25
0.01
0.10822510822510822
04/juil./2022
9.24
-0.02
-0.2159827213822894
01/juil./2022
9.26
0
0
30/juin/2022
9.26
-0.09
-0.9625668449197861
29/juin/2022
9.35
-0.06
-0.6376195536663124
28/juin/2022
9.41
-0.02
-0.21208907741251326
27/juin/2022
9.43
-0.01
-0.1059322033898305
24/juin/2022
9.44
-0.06
-0.631578947368421
22/juin/2022
9.5
0
0
21/juin/2022
9.5
0.01
0.1053740779768177
20/juin/2022
9.49
0.01
0.10548523206751055
17/juin/2022
9.48
-0.06
-0.6289308176100629
16/juin/2022
9.54
-0.06
-0.625
15/juin/2022
9.6
-0.01
-0.1040582726326743
14/juin/2022
9.61
-0.1
-1.0298661174047374
13/juin/2022
9.71
-0.14
-1.4213197969543148
10/juin/2022
9.85
-0.07
-0.7056451612903226
09/juin/2022
9.92
-0.04
-0.40160642570281124
08/juin/2022
9.96
-0.01
-0.10030090270812438
07/juin/2022
9.97
0.01
0.10040160642570281
03/juin/2022
9.96
-0.01
-0.10030090270812438
02/juin/2022
9.97
-0.01
-0.10020040080160321
01/juin/2022
9.98
0
0
31/mai/2022
9.98
0
0
30/mai/2022
9.98
0.04
0.4024144869215292
27/mai/2022
9.94
0.06
0.6072874493927125
25/mai/2022
9.88
-0.02
-0.20202020202020202
24/mai/2022
9.9
-0.02
-0.20161290322580644
23/mai/2022
9.92
-0.01
-0.10070493454179255
20/mai/2022
9.93
0
0
19/mai/2022
9.93
-0.09
-0.8982035928143712
18/mai/2022
10.02
0.06
0.6024096385542169
17/mai/2022
9.96
-0.01
-0.10030090270812438
16/mai/2022
9.97
0.01
0.10040160642570281
13/mai/2022
9.96
0.01
0.10050251256281408
12/mai/2022
9.95
0.01
0.1006036217303823
11/mai/2022
9.94
0.02
0.20161290322580644
10/mai/2022
9.92
-0.1
-0.998003992015968
06/mai/2022
10.02
-0.1
-0.9881422924901185
05/mai/2022
10.12
0
0
04/mai/2022
10.12
-0.03
-0.2955665024630542
03/mai/2022
10.15
-0.01
-0.0984251968503937
02/mai/2022
10.16
-0.03
-0.2944062806673209
29/avr./2022
10.19
-0.01
-0.09803921568627451
28/avr./2022
10.2
-0.04
-0.390625
27/avr./2022
10.24
-0.05
-0.4859086491739553
26/avr./2022
10.29
-0.02
-0.19398642095053345
25/avr./2022
10.31
-0.04
-0.3864734299516908
22/avr./2022
10.35
0
0
21/avr./2022
10.35
0.01
0.09671179883945841
20/avr./2022
10.34
0
0
19/avr./2022
10.34
-0.02
-0.19305019305019305
14/avr./2022
10.36
-0.02
-0.1926782273603083
13/avr./2022
10.38
-0.02
-0.19230769230769232
12/avr./2022
10.4
-0.02
-0.19193857965451055
11/avr./2022
10.42
-0.02
-0.19157088122605365
08/avr./2022
10.44
0
0
07/avr./2022
10.44
-0.06
-0.5714285714285714
06/avr./2022
10.5
-0.02
-0.19011406844106463
05/avr./2022
10.52
0.02
0.19047619047619047
04/avr./2022
10.5
0.02
0.19083969465648856
01/avr./2022
10.48
-0.02
-0.19047619047619047
31/mars/2022
10.5
0.04
0.3824091778202677
30/mars/2022
10.46
0.02
0.19157088122605365
29/mars/2022
10.44
0.02
0.19193857965451055
28/mars/2022
10.42
0.02
0.19230769230769232
25/mars/2022
10.4
-0.01
-0.09606147934678194
24/mars/2022
10.41
-0.04
-0.3827751196172249
23/mars/2022
10.45
0.04
0.38424591738712777
22/mars/2022
10.41
0
0
21/mars/2022
10.41
0.01
0.09615384615384616
18/mars/2022
10.4
0.03
0.2892960462873674
17/mars/2022
10.37
0.07
0.6796116504854369
16/mars/2022
10.3
0.03
0.2921129503407984
15/mars/2022
10.27
-0.04
-0.3879728419010669
14/mars/2022
10.31
0
0
11/mars/2022
10.31
0
0
10/mars/2022
10.31
0.01
0.0970873786407767
09/mars/2022
10.3
0.02
0.19455252918287938
08/mars/2022
10.28
-0.02
-0.1941747572815534
07/mars/2022
10.3
-0.11
-1.0566762728146013
04/mars/2022
10.41
-0.04
-0.3827751196172249
03/mars/2022
10.45
0
0
02/mars/2022
10.45
-0.03
-0.2862595419847328
01/mars/2022
10.48
0.04
0.3831417624521073
28/févr./2022
10.44
0.01
0.09587727708533078
25/févr./2022
10.43
-0.01
-0.09578544061302682
24/févr./2022
10.44
-0.11
-1.042654028436019
23/févr./2022
10.55
0.05
0.47619047619047616
22/févr./2022
10.5
-0.06
-0.5681818181818182
21/févr./2022
10.56
-0.02
-0.1890359168241966
18/févr./2022
10.58
0
0
17/févr./2022
10.58
0
0
16/févr./2022
10.58
0.03
0.2843601895734597
15/févr./2022
10.55
0.01
0.09487666034155598
14/févr./2022
10.54
-0.07
-0.6597549481621112
11/févr./2022
10.61
-0.03
-0.2819548872180451
10/févr./2022
10.64
0.04
0.37735849056603776
09/févr./2022
10.6
0.02
0.1890359168241966
08/févr./2022
10.58
0.01
0.0946073793755913
07/févr./2022
10.57
-0.08
-0.7511737089201878
04/févr./2022
10.65
-0.1
-0.9302325581395349
03/févr./2022
10.75
-0.02
-0.18570102135561745
02/févr./2022
10.77
0.02
0.18604651162790697
01/févr./2022
10.75
-0.01
-0.09293680297397769
31/janv./2022
10.76
-0.03
-0.27803521779425394
28/janv./2022
10.79
-0.03
-0.27726432532347506
27/janv./2022
10.82
-0.01
-0.09233610341643583
26/janv./2022
10.83
0
0
25/janv./2022
10.83
-0.03
-0.27624309392265195
24/janv./2022
10.86
-0.03
-0.27548209366391185
21/janv./2022
10.89
0
0
20/janv./2022
10.89
0
0
19/janv./2022
10.89
-0.01
-0.09174311926605505
18/janv./2022
10.9
-0.02
-0.18315018315018314
17/janv./2022
10.92
-0.01
-0.09149130832570906
14/janv./2022
10.93
-0.01
-0.09140767824497258
13/janv./2022
10.94
0.01
0.09149130832570906
12/janv./2022
10.93
0
0
11/janv./2022
10.93
-0.01
-0.09140767824497258
10/janv./2022
10.94
-0.02
-0.18248175182481752
07/janv./2022
10.96
0.01
0.091324200913242
06/janv./2022
10.95
0
0
05/janv./2022
10.95
0.01
0.09140767824497258
04/janv./2022
10.94
0.03
0.27497708524289644
03/janv./2022
10.91
-0.02
-0.18298261665141813
31/déc./2021
10.93
0
0
30/déc./2021
10.93
0.01
0.09157509157509157
29/déc./2021
10.92
0
0
28/déc./2021
10.92
0
0
27/déc./2021
10.92
0.01
0.09165902841429881
23/déc./2021
10.91
0
0
22/déc./2021
10.91
0.01
0.09174311926605505
21/déc./2021
10.9
0.01
0.09182736455463728
20/déc./2021
10.89
-0.02
-0.18331805682859761
17/déc./2021
10.91
0.01
0.09174311926605505
16/déc./2021
10.9
0.01
0.09182736455463728
15/déc./2021
10.89
-0.02
-0.18331805682859761
14/déc./2021
10.91
0
0
13/déc./2021
10.91
0
0
10/déc./2021
10.91
0
0
09/déc./2021
10.91
0.01
0.09174311926605505
08/déc./2021
10.9
0.01
0.09182736455463728
07/déc./2021
10.89
0.01
0.09191176470588236
06/déc./2021
10.88
0.03
0.2764976958525346
03/déc./2021
10.85
0.01
0.09225092250922509
02/déc./2021
10.84
0.02
0.18484288354898337
01/déc./2021
10.82
0.01
0.09250693802035152
30/nov./2021
10.81
0
0
29/nov./2021
10.81
-0.01
-0.09242144177449169
26/nov./2021
10.82
-0.07
-0.642791551882461
25/nov./2021
10.89
0
0
24/nov./2021
10.89
0
0
23/nov./2021
10.89
-0.03
-0.27472527472527475
22/nov./2021
10.92
-0.01
-0.09149130832570906
19/nov./2021
10.93
0.01
0.09157509157509157
18/nov./2021
10.92
0
0
17/nov./2021
10.92
0
0
16/nov./2021
10.92
0
0
15/nov./2021
10.92
-0.01
-0.09149130832570906
12/nov./2021
10.93
0
0
11/nov./2021
10.93
-0.01
-0.09140767824497258
10/nov./2021
10.94
0
0
09/nov./2021
10.94
0
0
08/nov./2021
10.94
0.02
0.18315018315018314
05/nov./2021
10.92
0.03
0.27548209366391185
04/nov./2021
10.89
0.01
0.09191176470588236
03/nov./2021
10.88
0
0
02/nov./2021
10.88
0
0
29/oct./2021
10.88
0
0
28/oct./2021
10.88
-0.01
-0.09182736455463728
27/oct./2021
10.89
0.01
0.09191176470588236
26/oct./2021
10.88
0.01
0.09199632014719411
25/oct./2021
10.87
-0.01
-0.09191176470588236
22/oct./2021
10.88
0
0
21/oct./2021
10.88
-0.01
-0.09182736455463728
20/oct./2021
10.89
0.01
0.09191176470588236
19/oct./2021
10.88
-0.01
-0.09182736455463728
18/oct./2021
10.89
0
0
15/oct./2021
10.89
0.03
0.27624309392265195
14/oct./2021
10.86
0.03
0.2770083102493075
13/oct./2021
10.83
-0.01
-0.09225092250922509
12/oct./2021
10.84
-0.03
-0.27598896044158233
11/oct./2021
10.87
-0.01
-0.09191176470588236
08/oct./2021
10.88
0.01
0.09199632014719411
07/oct./2021
10.87
-0.01
-0.09191176470588236
06/oct./2021
10.88
-0.03
-0.27497708524289644
05/oct./2021
10.91
-0.01
-0.09157509157509157
04/oct./2021
10.92
0
0
01/oct./2021
10.92
-0.02
-0.18281535648994515
30/sept./2021
10.94
0
0
29/sept./2021
10.94
-0.01
-0.091324200913242
28/sept./2021
10.95
-0.02
-0.18231540565177756
27/sept./2021
10.97
0
0
24/sept./2021
10.97
-0.01
-0.09107468123861566
23/sept./2021
10.98
0.01
0.09115770282588878
22/sept./2021
10.97
0
0
21/sept./2021
10.97
0.01
0.09124087591240876
20/sept./2021
10.96
-0.02
-0.18214936247723132
17/sept./2021
10.98
-0.01
-0.09099181073703366
16/sept./2021
10.99
0.03
0.2737226277372263
15/sept./2021
10.96
0
0
14/sept./2021
10.96
0.01
0.091324200913242
13/sept./2021
10.95
-0.01
-0.09124087591240876
10/sept./2021
10.96
0.02
0.18281535648994515
09/sept./2021
10.94
0
0
08/sept./2021
10.94
0
0
07/sept./2021
10.94
0
0
06/sept./2021
10.94
0.01
0.09149130832570906
03/sept./2021
10.93
0
0
02/sept./2021
10.93
0.01
0.09157509157509157
01/sept./2021
10.92
0.01
0.09165902841429881
31/août/2021
10.91
-0.4
-3.5366931918656057
30/août/2021
11.31
0.01
0.08849557522123894
27/août/2021
11.3
0
0
26/août/2021
11.3
0
0
25/août/2021
11.3
0
0
24/août/2021
11.3
0
0
23/août/2021
11.3
0.01
0.08857395925597875
20/août/2021
11.29
0
0
19/août/2021
11.29
-0.01
-0.08849557522123894
18/août/2021
11.3
-0.01
-0.08841732979664015
17/août/2021
11.31
0.01
0.08849557522123894
16/août/2021
11.3
0
0
13/août/2021
11.3
0
0
12/août/2021
11.3
0
0
11/août/2021
11.3
0
0
10/août/2021
11.3
0
0
09/août/2021
11.3
0.01
0.08857395925597875
06/août/2021
11.29
0
0
05/août/2021
11.29
0.01
0.08865248226950355
04/août/2021
11.28
0.01
0.08873114463176575
03/août/2021
11.27
0.01
0.08880994671403197
02/août/2021
11.26
0.01
0.08888888888888889
30/juil./2021
11.25
0.01
0.08896797153024912
29/juil./2021
11.24
0
0
28/juil./2021
11.24
0
0
27/juil./2021
11.24
-0.02
-0.17761989342806395
26/juil./2021
11.26
0.03
0.26714158504007124
23/juil./2021
11.23
0
0
22/juil./2021
11.23
0.01
0.08912655971479501
21/juil./2021
11.22
0
0
20/juil./2021
11.22
-0.01
-0.08904719501335707
19/juil./2021
11.23
-0.01
-0.08896797153024912
16/juil./2021
11.24
0.01
0.08904719501335707
15/juil./2021
11.23
-0.01
-0.08896797153024912
14/juil./2021
11.24
0.01
0.08904719501335707
13/juil./2021
11.23
0
0
12/juil./2021
11.23
0.01
0.08912655971479501
09/juil./2021
11.22
-0.02
-0.17793594306049823
08/juil./2021
11.24
-0.01
-0.08888888888888889
07/juil./2021
11.25
0.02
0.17809439002671415
06/juil./2021
11.23
0.01
0.08912655971479501
05/juil./2021
11.22
0
0
02/juil./2021
11.22
-0.02
-0.17793594306049823
01/juil./2021
11.24
0.01
0.08904719501335707
30/juin/2021
11.23
0.03
0.26785714285714285
29/juin/2021
11.2
-0.02
-0.17825311942959002
28/juin/2021
11.22
0
0
25/juin/2021
11.22
0.01
0.08920606601248884
24/juin/2021
11.21
0.02
0.17873100983020554
22/juin/2021
11.19
-0.01
-0.08928571428571429
21/juin/2021
11.2
-0.03
-0.26714158504007124
18/juin/2021
11.23
0.02
0.1784121320249777
17/juin/2021
11.21
-0.01
-0.08912655971479501
16/juin/2021
11.22
0
0
15/juin/2021
11.22
0.01
0.08920606601248884
14/juin/2021
11.21
-0.01
-0.08912655971479501
11/juin/2021
11.22
0.03
0.2680965147453083
10/juin/2021
11.19
-0.01
-0.08928571428571429
09/juin/2021
11.2
0.03
0.26857654431512984
08/juin/2021
11.17
0
0
07/juin/2021
11.17
0.01
0.08960573476702509
04/juin/2021
11.16
0
0
03/juin/2021
11.16
0.01
0.08968609865470852
02/juin/2021
11.15
0.01
0.08976660682226212
01/juin/2021
11.14
0.01
0.08984725965858041
31/mai/2021
11.13
0.01
0.08992805755395683
28/mai/2021
11.12
0.01
0.09000900090009001
27/mai/2021
11.11
0.01
0.09009009009009009
26/mai/2021
11.1
0.01
0.09017132551848513
25/mai/2021
11.09
0.01
0.09025270758122744
21/mai/2021
11.08
-0.01
-0.09017132551848513
20/mai/2021
11.09
0.01
0.09025270758122744
19/mai/2021
11.08
-0.01
-0.09017132551848513
18/mai/2021
11.09
0.01
0.09025270758122744
17/mai/2021
11.08
0.01
0.09033423667570009
14/mai/2021
11.07
-0.01
-0.09025270758122744
12/mai/2021
11.08
-0.01
-0.09017132551848513
11/mai/2021
11.09
-0.01
-0.09009009009009009
10/mai/2021
11.1
0
0
07/mai/2021
11.1
0.01
0.09017132551848513
06/mai/2021
11.09
-0.01
-0.09009009009009009
05/mai/2021
11.1
0
0
04/mai/2021
11.1
0.01
0.09017132551848513
03/mai/2021
11.09
0
0
30/avr./2021
11.09
0.01
0.09025270758122744
29/avr./2021
11.08
0
0
28/avr./2021
11.08
0.01
0.09033423667570009
27/avr./2021
11.07
0
0
26/avr./2021
11.07
0.01
0.09041591320072333
23/avr./2021
11.06
0
0
22/avr./2021
11.06
-0.02
-0.18050541516245489
21/avr./2021
11.08
0.01
0.09033423667570009
20/avr./2021
11.07
-0.01
-0.09025270758122744
19/avr./2021
11.08
0
0
16/avr./2021
11.08
0.02
0.18083182640144665
15/avr./2021
11.06
0.01
0.09049773755656108
14/avr./2021
11.05
-0.01
-0.09041591320072333
13/avr./2021
11.06
0
0
12/avr./2021
11.06
0.01
0.09049773755656108
09/avr./2021
11.05
0
0
08/avr./2021
11.05
0
0
07/avr./2021
11.05
0.02
0.1813236627379873
06/avr./2021
11.03
0.03
0.2727272727272727
01/avr./2021
11
0.03
0.27347310847766637
31/mars/2021
10.97
-0.01
-0.09107468123861566
30/mars/2021
10.98
0
0
29/mars/2021
10.98
0.01
0.09115770282588878
26/mars/2021
10.97
0
0
25/mars/2021
10.97
0.01
0.09124087591240876
24/mars/2021
10.96
0.01
0.091324200913242
23/mars/2021
10.95
0.01
0.09140767824497258
22/mars/2021
10.94
-0.01
-0.091324200913242
19/mars/2021
10.95
-0.03
-0.273224043715847
18/mars/2021
10.98
0.01
0.09115770282588878
17/mars/2021
10.97
0
0
16/mars/2021
10.97
0.01
0.09124087591240876
15/mars/2021
10.96
0
0
12/mars/2021
10.96
0.01
0.091324200913242
11/mars/2021
10.95
0.03
0.27472527472527475
10/mars/2021
10.92
0.02
0.1834862385321101
09/mars/2021
10.9
0
0
08/mars/2021
10.9
-0.01
-0.09165902841429881
05/mars/2021
10.91
-0.02
-0.18298261665141813
04/mars/2021
10.93
0
0
03/mars/2021
10.93
0
0
02/mars/2021
10.93
0.02
0.18331805682859761
01/mars/2021
10.91
0.02
0.18365472910927455
26/févr./2021
10.89
-0.05
-0.4570383912248629
25/févr./2021
10.94
-0.01
-0.091324200913242
24/févr./2021
10.95
0
0
23/févr./2021
10.95
0
0
22/févr./2021
10.95
0.01
0.09140767824497258
19/févr./2021
10.94
0
0
18/févr./2021
10.94
-0.01
-0.091324200913242
17/févr./2021
10.95
0
0
16/févr./2021
10.95
0
0
15/févr./2021
10.95
0.01
0.09140767824497258
12/févr./2021
10.94
0.01
0.09149130832570906
11/févr./2021
10.93
0
0
10/févr./2021
10.93
0.01
0.09157509157509157
09/févr./2021
10.92
-0.01
-0.09149130832570906
08/févr./2021
10.93
0.02
0.18331805682859761
05/févr./2021
10.91
0.02
0.18365472910927455
04/févr./2021
10.89
0.01
0.09191176470588236
03/févr./2021
10.88
0.01
0.09199632014719411
02/févr./2021
10.87
0.04
0.36934441366574333
01/févr./2021
10.83
0.03
0.2777777777777778
29/janv./2021
10.8
0
0
28/janv./2021
10.8
-0.02
-0.18484288354898337
27/janv./2021
10.82
-0.01
-0.09233610341643583
26/janv./2021
10.83
-0.02
-0.18433179723502305
25/janv./2021
10.85
0
0
22/janv./2021
10.85
-0.01
-0.09208103130755065
21/janv./2021
10.86
0.02
0.18450184501845018
20/janv./2021
10.84
0
0
19/janv./2021
10.84
0.03
0.27752081406105455
18/janv./2021
10.81
-0.01
-0.09242144177449169
15/janv./2021
10.82
0
0
14/janv./2021
10.82
-0.01
-0.09233610341643583
13/janv./2021
10.83
0.01
0.09242144177449169
12/janv./2021
10.82
-0.02
-0.18450184501845018
11/janv./2021
10.84
0
0
08/janv./2021
10.84
-0.01
-0.09216589861751152
07/janv./2021
10.85
0.03
0.27726432532347506
06/janv./2021
10.82
0.01
0.09250693802035152
05/janv./2021
10.81
0.01
0.09259259259259259
04/janv./2021
10.8
0.02
0.18552875695732837
31/déc./2020
10.78
0
0
30/déc./2020
10.78
0.01
0.09285051067780872
29/déc./2020
10.77
0
0
28/déc./2020
10.77
0.02
0.18604651162790697
23/déc./2020
10.75
0
0
22/déc./2020
10.75
0
0
21/déc./2020
10.75
-0.02
-0.18570102135561745
18/déc./2020
10.77
-0.04
-0.3700277520814061
17/déc./2020
10.81
0.05
0.4646840148698885
16/déc./2020
10.76
0.01
0.09302325581395349
15/déc./2020
10.75
0
0
14/déc./2020
10.75
0
0
11/déc./2020
10.75
-0.01
-0.09293680297397769
10/déc./2020
10.76
-0.04
-0.37037037037037035
09/déc./2020
10.8
0.04
0.37174721189591076
08/déc./2020
10.76
0
0
07/déc./2020
10.76
0.01
0.09302325581395349
04/déc./2020
10.75
0.02
0.1863932898415657
03/déc./2020
10.73
0.02
0.18674136321195145
02/déc./2020
10.71
0.02
0.18709073900841908
01/déc./2020
10.69
0.01
0.09363295880149813
30/nov./2020
10.68
-0.03
-0.2801120448179272
27/nov./2020
10.71
0.01
0.09345794392523364
26/nov./2020
10.7
0.04
0.37523452157598497
25/nov./2020
10.66
-0.01
-0.09372071227741331
24/nov./2020
10.67
0.07
0.660377358490566
23/nov./2020
10.6
0.02
0.1890359168241966
20/nov./2020
10.58
0.01
0.0946073793755913
19/nov./2020
10.57
0.01
0.0946969696969697
18/nov./2020
10.56
0.01
0.0947867298578199
17/nov./2020
10.55
0.03
0.28517110266159695
16/nov./2020
10.52
0.03
0.2859866539561487
13/nov./2020
10.49
0.01
0.09541984732824428
12/nov./2020
10.48
-0.01
-0.09532888465204957
11/nov./2020
10.49
0.02
0.19102196752626552
10/nov./2020
10.47
0.06
0.5763688760806917
09/nov./2020
10.41
0.06
0.5797101449275363
06/nov./2020
10.35
0.03
0.29069767441860467
05/nov./2020
10.32
0.07
0.6829268292682927
04/nov./2020
10.25
0.04
0.3917727717923604
03/nov./2020
10.21
0.04
0.39331366764995085
02/nov./2020
10.17
0
0
30/oct./2020
10.17
-0.02
-0.19627085377821393
29/oct./2020
10.19
-0.04
-0.39100684261974583
28/oct./2020
10.23
-0.05
-0.48638132295719844
27/oct./2020
10.28
0
0
26/oct./2020
10.28
-0.01
-0.09718172983479106
23/oct./2020
10.29
0.01
0.09727626459143969
22/oct./2020
10.28
0
0
21/oct./2020
10.28
0.02
0.1949317738791423
20/oct./2020
10.26
0
0
19/oct./2020
10.26
0.02
0.1953125
16/oct./2020
10.24
0
0
15/oct./2020
10.24
-0.03
-0.2921129503407984
14/oct./2020
10.27
-0.01
-0.09727626459143969
13/oct./2020
10.28
0.01
0.09737098344693282
12/oct./2020
10.27
0.01
0.09746588693957114
09/oct./2020
10.26
0.01
0.0975609756097561
08/oct./2020
10.25
0.02
0.19550342130987292
07/oct./2020
10.23
0.01
0.09784735812133072
06/oct./2020
10.22
0.02
0.19607843137254902
05/oct./2020
10.2
0.02
0.19646365422396855
02/oct./2020
10.18
0.01
0.09832841691248771
01/oct./2020
10.17
0.03
0.2958579881656805
30/sept./2020
10.14
0.01
0.09871668311944719
29/sept./2020
10.13
0.01
0.09881422924901186
28/sept./2020
10.12
0.01
0.09891196834817013
25/sept./2020
10.11
-0.05
-0.4921259842519685
24/sept./2020
10.16
-0.04
-0.39215686274509803
23/sept./2020
10.2
0.01
0.09813542688910697
22/sept./2020
10.19
-0.05
-0.48828125
21/sept./2020
10.24
-0.03
-0.2921129503407984
18/sept./2020
10.27
-0.01
-0.09727626459143969
17/sept./2020
10.28
0
0
16/sept./2020
10.28
0.01
0.09737098344693282
15/sept./2020
10.27
0.01
0.09746588693957114
14/sept./2020
10.26
-0.01
-0.09737098344693282
11/sept./2020
10.27
0
0
10/sept./2020
10.27
0.01
0.09746588693957114
09/sept./2020
10.26
-0.03
-0.2915451895043732
08/sept./2020
10.29
0
0
07/sept./2020
10.29
0
0
04/sept./2020
10.29
0
0
03/sept./2020
10.29
0.01
0.09727626459143969
02/sept./2020
10.28
0.03
0.2926829268292683
01/sept./2020
10.25
0
0
31/août/2020
10.25
-0.4
-3.755868544600939
28/août/2020
10.65
0.01
0.09398496240601503
27/août/2020
10.64
0
0
26/août/2020
10.64
0.01
0.09407337723424271
25/août/2020
10.63
0.01
0.09416195856873823
24/août/2020
10.62
0.02
0.18867924528301888
21/août/2020
10.6
0
0
20/août/2020
10.6
0.01
0.09442870632672333
19/août/2020
10.59
0
0
18/août/2020
10.59
-0.01
-0.09433962264150944
17/août/2020
10.6
0
0
14/août/2020
10.6
-0.01
-0.0942507068803016
13/août/2020
10.61
0.01
0.09433962264150944
12/août/2020
10.6
0.03
0.28382213812677387
11/août/2020
10.57
0.02
0.1895734597156398
10/août/2020
10.55
0.02
0.1899335232668566
07/août/2020
10.53
0
0
06/août/2020
10.53
0.03
0.2857142857142857
05/août/2020
10.5
0.03
0.28653295128939826
04/août/2020
10.47
0.02
0.19138755980861244
03/août/2020
10.45
0
0
31/juil./2020
10.45
-0.01
-0.09560229445506692
30/juil./2020
10.46
-0.01
-0.09551098376313276
29/juil./2020
10.47
-0.01
-0.09541984732824428
28/juil./2020
10.48
0
0
27/juil./2020
10.48
0.01
0.09551098376313276
24/juil./2020
10.47
-0.01
-0.09541984732824428
23/juil./2020
10.48
0.03
0.28708133971291866
22/juil./2020
10.45
0.02
0.19175455417066156
21/juil./2020
10.43
0.03
0.28846153846153844
20/juil./2020
10.4
0.03
0.2892960462873674
17/juil./2020
10.37
0.01
0.09652509652509653
16/juil./2020
10.36
-0.03
-0.28873917228103946
15/juil./2020
10.39
0.07
0.6782945736434108
14/juil./2020
10.32
0.01
0.09699321047526673
13/juil./2020
10.31
0
0
10/juil./2020
10.31
-0.01
-0.09689922480620156
09/juil./2020
10.32
0
0
08/juil./2020
10.32
-0.05
-0.4821600771456123
07/juil./2020
10.37
0.06
0.5819592628516004
06/juil./2020
10.31
0.02
0.19436345966958213
03/juil./2020
10.29
0.01
0.09727626459143969
02/juil./2020
10.28
0.02
0.1949317738791423
01/juil./2020
10.26
0.02
0.1953125
30/juin/2020
10.24
0.01
0.09775171065493646
29/juin/2020
10.23
0
0
26/juin/2020
10.23
-0.01
-0.09765625
25/juin/2020
10.24
-0.03
-0.2921129503407984
24/juin/2020
10.27
0
0
22/juin/2020
10.27
-0.01
-0.09727626459143969
19/juin/2020
10.28
-0.02
-0.1941747572815534
18/juin/2020
10.3
-0.01
-0.09699321047526673
17/juin/2020
10.31
0.03
0.2918287937743191
16/juin/2020
10.28
0.07
0.6856023506366308
15/juin/2020
10.21
-0.02
-0.19550342130987292
12/juin/2020
10.23
-0.01
-0.09765625
11/juin/2020
10.24
-0.09
-0.8712487899322362
10/juin/2020
10.33
-0.04
-0.3857280617164899
09/juin/2020
10.37
-0.02
-0.19249278152069296
08/juin/2020
10.39
0.03
0.28957528957528955
05/juin/2020
10.36
0.14
1.36986301369863
04/juin/2020
10.22
0.04
0.3929273084479371
03/juin/2020
10.18
0.07
0.6923837784371909
02/juin/2020
10.11
0.08
0.7976071784646062
29/mai/2020
10.03
0.03
0.3
28/mai/2020
10
0.07
0.7049345417925479
27/mai/2020
9.93
0.1
1.017293997965412
26/mai/2020
9.83
0.04
0.40858018386108275
25/mai/2020
9.79
0.02
0.2047082906857728
22/mai/2020
9.77
0.06
0.6179196704428425
20/mai/2020
9.71
-0.01
-0.102880658436214
19/mai/2020
9.72
0.12
1.25
18/mai/2020
9.6
0.01
0.10427528675703858
15/mai/2020
9.59
-0.07
-0.7246376811594203
14/mai/2020
9.66
0.01
0.10362694300518134
13/mai/2020
9.65
-0.01
-0.10351966873706005
12/mai/2020
9.66
0.02
0.2074688796680498
11/mai/2020
9.64
0.02
0.2079002079002079
08/mai/2020
9.62
-0.05
-0.5170630816959669
07/mai/2020
9.67
0.06
0.6243496357960457
06/mai/2020
9.61
0.01
0.10416666666666667
05/mai/2020
9.6
-0.01
-0.1040582726326743
04/mai/2020
9.61
-0.06
-0.6204756980351603
30/avr./2020
9.67
0.03
0.3112033195020747
29/avr./2020
9.64
0
0
28/avr./2020
9.64
0.03
0.31217481789802287
27/avr./2020
9.61
0.02
0.20855057351407716
24/avr./2020
9.59
0.01
0.10438413361169102
23/avr./2020
9.58
0.04
0.4192872117400419
22/avr./2020
9.54
-0.03
-0.31347962382445144
21/avr./2020
9.57
-0.05
-0.5197505197505198
20/avr./2020
9.62
-0.02
-0.2074688796680498
17/avr./2020
9.64
-0.01
-0.10362694300518134
16/avr./2020
9.65
-0.04
-0.41279669762641896
15/avr./2020
9.69
0.01
0.10330578512396695
14/avr./2020
9.68
0.27
2.869287991498406
09/avr./2020
9.41
0.1
1.0741138560687433
08/avr./2020
9.31
-0.09
-0.9574468085106383
07/avr./2020
9.4
0.24
2.6200873362445414
06/avr./2020
9.16
-0.11
-1.186623516720604
03/avr./2020
9.27
0.16
1.756311745334797
02/avr./2020
9.11
0
0
01/avr./2020
9.11
-0.21
-2.2532188841201717
31/mars/2020
9.32
0.28
3.0973451327433628
30/mars/2020
9.04
-0.05
-0.5500550055005501
27/mars/2020
9.09
0.12
1.3377926421404682
26/mars/2020
8.97
0.15
1.7006802721088434
25/mars/2020
8.82
0.2
2.320185614849188
24/mars/2020
8.62
0.01
0.11614401858304298
23/mars/2020
8.61
-0.07
-0.8064516129032258
20/mars/2020
8.68
0.19
2.237926972909305
19/mars/2020
8.49
-0.41
-4.606741573033708
18/mars/2020
8.9
-0.09
-1.0011123470522802
17/mars/2020
8.99
-0.48
-5.068637803590285
16/mars/2020
9.47
-0.3
-3.0706243602865917
13/mars/2020
9.77
-0.22
-2.2022022022022023
12/mars/2020
9.99
-0.19
-1.8664047151277015
11/mars/2020
10.18
-0.1
-0.9727626459143969
10/mars/2020
10.28
-0.07
-0.6763285024154589
09/mars/2020
10.35
-0.26
-2.4505183788878417
06/mars/2020
10.61
-0.13
-1.2104283054003724
05/mars/2020
10.74
-0.01
-0.09302325581395349
04/mars/2020
10.75
0.08
0.7497656982193065
03/mars/2020
10.67
-0.01
-0.09363295880149813
02/mars/2020
10.68
-0.06
-0.5586592178770949
28/févr./2020
10.74
-0.09
-0.8310249307479224
27/févr./2020
10.83
-0.03
-0.27624309392265195
26/févr./2020
10.86
-0.04
-0.3669724770642202
25/févr./2020
10.9
-0.03
-0.2744739249771272
24/févr./2020
10.93
-0.05
-0.4553734061930783
21/févr./2020
10.98
0
0
20/févr./2020
10.98
0
0
19/févr./2020
10.98
0.01
0.09115770282588878
18/févr./2020
10.97
-0.01
-0.09107468123861566
17/févr./2020
10.98
0.01
0.09115770282588878
14/févr./2020
10.97
0.01
0.09124087591240876
13/févr./2020
10.96
0.01
0.091324200913242
12/févr./2020
10.95
0.02
0.18298261665141813
11/févr./2020
10.93
0.01
0.09157509157509157
10/févr./2020
10.92
0
0
07/févr./2020
10.92
0
0
06/févr./2020
10.92
0.04
0.36764705882352944
05/févr./2020
10.88
0.01
0.09199632014719411
04/févr./2020
10.87
0.02
0.18433179723502305
03/févr./2020
10.85
-0.01
-0.09208103130755065
31/janv./2020
10.86
-0.01
-0.09199632014719411
30/janv./2020
10.87
0
0
29/janv./2020
10.87
0.02
0.18433179723502305
28/janv./2020
10.85
-0.02
-0.18399264029438822
27/janv./2020
10.87
-0.02
-0.18365472910927455
24/janv./2020
10.89
0
0
23/janv./2020
10.89
0.03
0.27624309392265195
22/janv./2020
10.86
-0.02
-0.18382352941176472
21/janv./2020
10.88
0
0
20/janv./2020
10.88
0.02
0.1841620626151013
17/janv./2020
10.86
0.01
0.09216589861751152
16/janv./2020
10.85
0.01
0.09225092250922509
15/janv./2020
10.84
0
0
14/janv./2020
10.84
0
0
13/janv./2020
10.84
0.01
0.09233610341643583
10/janv./2020
10.83
0.02
0.18501387604070305
09/janv./2020
10.81
0.03
0.2782931354359926
08/janv./2020
10.78
-0.03
-0.27752081406105455
07/janv./2020
10.81
0.03
0.2782931354359926
06/janv./2020
10.78
-0.03
-0.27752081406105455
03/janv./2020
10.81
0
0
02/janv./2020
10.81
-0.03
-0.2767527675276753
31/déc./2019
10.84
0.06
0.5565862708719852
30/déc./2019
10.78
0
0
27/déc./2019
10.78
0
0
23/déc./2019
10.78
-0.02
-0.18518518518518517
20/déc./2019
10.8
0.03
0.2785515320334262
19/déc./2019
10.77
0.01
0.09293680297397769
18/déc./2019
10.76
0
0
17/déc./2019
10.76
0
0
16/déc./2019
10.76
0.03
0.27958993476234856
13/déc./2019
10.73
0.01
0.09328358208955224
12/déc./2019
10.72
0.01
0.09337068160597572
11/déc./2019
10.71
0.01
0.09345794392523364
10/déc./2019
10.7
0
0
09/déc./2019
10.7
0.02
0.18726591760299627
06/déc./2019
10.68
0
0
05/déc./2019
10.68
-0.02
-0.18691588785046728
04/déc./2019
10.7
0.04
0.37523452157598497
03/déc./2019
10.66
-0.01
-0.09372071227741331
02/déc./2019
10.67
0.02
0.18779342723004694
29/nov./2019
10.65
0.01
0.09398496240601503
28/nov./2019
10.64
0.01
0.09407337723424271
27/nov./2019
10.63
0.02
0.1885014137606032
26/nov./2019
10.61
0.03
0.2835538752362949
25/nov./2019
10.58
0.02
0.1893939393939394
22/nov./2019
10.56
0
0
21/nov./2019
10.56
0
0
20/nov./2019
10.56
-0.01
-0.0946073793755913
19/nov./2019
10.57
0
0
18/nov./2019
10.57
0.01
0.0946969696969697
15/nov./2019
10.56
-0.01
-0.0946073793755913
14/nov./2019
10.57
0
0
13/nov./2019
10.57
-0.01
-0.0945179584120983
12/nov./2019
10.58
0
0
11/nov./2019
10.58
-0.01
-0.09442870632672333
08/nov./2019
10.59
0
0
07/nov./2019
10.59
0
0
06/nov./2019
10.59
0.01
0.0945179584120983
05/nov./2019
10.58
0.01
0.0946073793755913
04/nov./2019
10.57
0.02
0.1895734597156398
31/oct./2019
10.55
0
0
30/oct./2019
10.55
-0.01
-0.0946969696969697
29/oct./2019
10.56
0
0
28/oct./2019
10.56
0
0
25/oct./2019
10.56
0.01
0.0947867298578199
24/oct./2019
10.55
-0.01
-0.0946969696969697
23/oct./2019
10.56
0
0
22/oct./2019
10.56
0.01
0.0947867298578199
21/oct./2019
10.55
0.01
0.09487666034155598
18/oct./2019
10.54
-0.01
-0.0947867298578199
17/oct./2019
10.55
0.01
0.09487666034155598
16/oct./2019
10.54
0
0
15/oct./2019
10.54
0.03
0.285442435775452
14/oct./2019
10.51
-0.01
-0.09505703422053231
11/oct./2019
10.52
0.05
0.4775549188156638
10/oct./2019
10.47
-0.02
-0.19065776930409914
09/oct./2019
10.49
0.02
0.19102196752626552
08/oct./2019
10.47
-0.01
-0.09541984732824428
07/oct./2019
10.48
0
0
04/oct./2019
10.48
-0.03
-0.285442435775452
03/oct./2019
10.51
-0.01
-0.09505703422053231
02/oct./2019
10.52
-0.02
-0.18975332068311196
01/oct./2019
10.54
0.01
0.0949667616334283
30/sept./2019
10.53
0.01
0.09505703422053231
27/sept./2019
10.52
0.01
0.09514747859181731
26/sept./2019
10.51
-0.02
-0.1899335232668566
25/sept./2019
10.53
-0.02
-0.1895734597156398
24/sept./2019
10.55
0
0
23/sept./2019
10.55
0.01
0.09487666034155598
20/sept./2019
10.54
0.01
0.0949667616334283
19/sept./2019
10.53
-0.01
-0.09487666034155598
18/sept./2019
10.54
0
0
17/sept./2019
10.54
-0.01
-0.0947867298578199
16/sept./2019
10.55
0.01
0.09487666034155598
13/sept./2019
10.54
0.03
0.285442435775452
12/sept./2019
10.51
0.02
0.19065776930409914
11/sept./2019
10.49
-0.01
-0.09523809523809523
10/sept./2019
10.5
-0.01
-0.09514747859181731
09/sept./2019
10.51
0
0
06/sept./2019
10.51
0
0
05/sept./2019
10.51
0.01
0.09523809523809523
04/sept./2019
10.5
0.01
0.09532888465204957
03/sept./2019
10.49
0
0
02/sept./2019
10.49
0
0
30/août/2019
10.49
-0.4
-3.6730945821854912
29/août/2019
10.89
0.02
0.18399264029438822
28/août/2019
10.87
0.01
0.09208103130755065
27/août/2019
10.86
0
0
26/août/2019
10.86
0
0
23/août/2019
10.86
0.03
0.2770083102493075
22/août/2019
10.83
0.03
0.2777777777777778
21/août/2019
10.8
0.01
0.09267840593141798
20/août/2019
10.79
0.02
0.18570102135561745
19/août/2019
10.77
0.02
0.18604651162790697
16/août/2019
10.75
-0.02
-0.18570102135561745
14/août/2019
10.77
0
0
13/août/2019
10.77
-0.02
-0.18535681186283595
12/août/2019
10.79
0.01
0.09276437847866419
09/août/2019
10.78
0
0
08/août/2019
10.78
0
0
07/août/2019
10.78
0.01
0.09285051067780872
06/août/2019
10.77
-0.01
-0.09276437847866419
05/août/2019
10.78
-0.03
-0.27752081406105455
02/août/2019
10.81
-0.01
-0.09242144177449169
01/août/2019
10.82
0
0
31/juil./2019
10.82
-0.01
-0.09233610341643583
30/juil./2019
10.83
-0.01
-0.09225092250922509
29/juil./2019
10.84
0.01
0.09233610341643583
26/juil./2019
10.83
0.02
0.18501387604070305
25/juil./2019
10.81
0.02
0.18535681186283595
24/juil./2019
10.79
0.02
0.18570102135561745
23/juil./2019
10.77
0.01
0.09293680297397769
22/juil./2019
10.76
0
0
19/juil./2019
10.76
0
0
18/juil./2019
10.76
-0.01
-0.09285051067780872
17/juil./2019
10.77
0
0
16/juil./2019
10.77
0
0
15/juil./2019
10.77
0
0
12/juil./2019
10.77
0.04
0.3727865796831314
11/juil./2019
10.73
-0.03
-0.2788104089219331
10/juil./2019
10.76
0
0
09/juil./2019
10.76
-0.05
-0.46253469010175763
08/juil./2019
10.81
0.02
0.18535681186283595
05/juil./2019
10.79
0.01
0.09276437847866419
04/juil./2019
10.78
0.02
0.18587360594795538
03/juil./2019
10.76
0.02
0.186219739292365
02/juil./2019
10.74
0.01
0.09319664492078285
01/juil./2019
10.73
0.03
0.2803738317757009
28/juin/2019
10.7
0.01
0.09354536950420954
27/juin/2019
10.69
0.01
0.09363295880149813
26/juin/2019
10.68
-0.01
-0.09354536950420954
25/juin/2019
10.69
-0.01
-0.09345794392523364
24/juin/2019
10.7
0
0
21/juin/2019
10.7
-0.01
-0.09337068160597572
20/juin/2019
10.71
0.05
0.46904315196998125
19/juin/2019
10.66
0.05
0.471253534401508
18/juin/2019
10.61
0.02
0.18885741265344666
17/juin/2019
10.59
0.01
0.0945179584120983
14/juin/2019
10.58
0
0
13/juin/2019
10.58
0
0
12/juin/2019
10.58
-0.01
-0.09442870632672333
11/juin/2019
10.59
0.06
0.5698005698005698
07/juin/2019
10.53
0.01
0.09505703422053231
06/juin/2019
10.52
0.01
0.09514747859181731
05/juin/2019
10.51
0.03
0.2862595419847328
04/juin/2019
10.48
0.01
0.09551098376313276
03/juin/2019
10.47
-0.01
-0.09541984732824428
31/mai/2019
10.48
-0.01
-0.09532888465204957
29/mai/2019
10.49
-0.01
-0.09523809523809523
28/mai/2019
10.5
0
0
27/mai/2019
10.5
0
0
24/mai/2019
10.5
0
0
23/mai/2019
10.5
-0.03
-0.2849002849002849
22/mai/2019
10.53
0.01
0.09505703422053231
21/mai/2019
10.52
0.01
0.09514747859181731
20/mai/2019
10.51
0
0
17/mai/2019
10.51
0.03
0.2862595419847328
16/mai/2019
10.48
0
0
15/mai/2019
10.48
0
0
14/mai/2019
10.48
-0.02
-0.19047619047619047
13/mai/2019
10.5
-0.01
-0.09514747859181731
10/mai/2019
10.51
-0.02
-0.1899335232668566
08/mai/2019
10.53
-0.04
-0.3784295175023652
07/mai/2019
10.57
-0.01
-0.0945179584120983
06/mai/2019
10.58
0
0
03/mai/2019
10.58
0
0
02/mai/2019
10.58
0.01
0.0946073793755913
30/avr./2019
10.57
0
0
29/avr./2019
10.57
0.01
0.0946969696969697
26/avr./2019
10.56
-0.01
-0.0946073793755913
25/avr./2019
10.57
-0.01
-0.0945179584120983
24/avr./2019
10.58
0
0
23/avr./2019
10.58
0.01
0.0946073793755913
18/avr./2019
10.57
0
0
17/avr./2019
10.57
0.01
0.0946969696969697
16/avr./2019
10.56
0.01
0.0947867298578199
15/avr./2019
10.55
0.02
0.1899335232668566
12/avr./2019
10.53
0.02
0.19029495718363462
11/avr./2019
10.51
0.01
0.09523809523809523
10/avr./2019
10.5
0
0
09/avr./2019
10.5
0.04
0.3824091778202677
08/avr./2019
10.46
-0.02
-0.19083969465648856
05/avr./2019
10.48
0
0
04/avr./2019
10.48
0
0
03/avr./2019
10.48
0.02
0.19120458891013384
02/avr./2019
10.46
0.03
0.28763183125599234
01/avr./2019
10.43
0.02
0.19212295869356388
29/mars/2019
10.41
0.01
0.09615384615384616
28/mars/2019
10.4
0
0
27/mars/2019
10.4
0.02
0.1926782273603083
26/mars/2019
10.38
0
0
25/mars/2019
10.38
-0.01
-0.09624639076034648
22/mars/2019
10.39
-0.01
-0.09615384615384616
21/mars/2019
10.4
-0.01
-0.09606147934678194
20/mars/2019
10.41
0.01
0.09615384615384616
19/mars/2019
10.4
0.01
0.09624639076034648
18/mars/2019
10.39
0.01
0.09633911368015415
15/mars/2019
10.38
0.01
0.09643201542912247
14/mars/2019
10.37
0.03
0.2901353965183752
13/mars/2019
10.34
0.01
0.0968054211035818
12/mars/2019
10.33
0.02
0.19398642095053345
11/mars/2019
10.31
0
0
08/mars/2019
10.31
-0.02
-0.1936108422071636
07/mars/2019
10.33
-0.01
-0.09671179883945841
06/mars/2019
10.34
0
0
05/mars/2019
10.34
0
0
04/mars/2019
10.34
0.01
0.0968054211035818
01/mars/2019
10.33
0.01
0.09689922480620156
28/févr./2019
10.32
0.01
0.09699321047526673
27/févr./2019
10.31
0.02
0.19436345966958213
26/févr./2019
10.29
0.02
0.19474196689386564
25/févr./2019
10.27
0.02
0.1951219512195122
22/févr./2019
10.25
0
0
21/févr./2019
10.25
0.01
0.09765625
20/févr./2019
10.24
0.01
0.09775171065493646
19/févr./2019
10.23
0.01
0.09784735812133072
18/févr./2019
10.22
0.02
0.19607843137254902
15/févr./2019
10.2
0
0
14/févr./2019
10.2
0.01
0.09813542688910697
13/févr./2019
10.19
0.02
0.19665683382497542
12/févr./2019
10.17
0
0
11/févr./2019
10.17
0
0
08/févr./2019
10.17
-0.03
-0.29411764705882354
07/févr./2019
10.2
0.01
0.09813542688910697
06/févr./2019
10.19
0.03
0.2952755905511811
05/févr./2019
10.16
0.02
0.19723865877712032
04/févr./2019
10.14
0
0
01/févr./2019
10.14
0.01
0.09871668311944719
31/janv./2019
10.13
0.03
0.297029702970297
30/janv./2019
10.1
0
0
29/janv./2019
10.1
0
0
28/janv./2019
10.1
0.01
0.09910802775024777
25/janv./2019
10.09
0.01
0.0992063492063492
24/janv./2019
10.08
0.01
0.09930486593843098
23/janv./2019
10.07
-0.02
-0.19821605550049554
22/janv./2019
10.09
0
0
21/janv./2019
10.09
0.02
0.19860973187686196
18/janv./2019
10.07
0.02
0.19900497512437812
17/janv./2019
10.05
0.02
0.19940179461615154
16/janv./2019
10.03
0.03
0.3
15/janv./2019
10
0.01
0.1001001001001001
14/janv./2019
9.99
0.01
0.10020040080160321
11/janv./2019
9.98
0.02
0.20080321285140562
10/janv./2019
9.96
0.02
0.2012072434607646
09/janv./2019
9.94
0.05
0.5055611729019212
08/janv./2019
9.89
0.03
0.30425963488843816
07/janv./2019
9.86
0.02
0.2032520325203252
04/janv./2019
9.84
-0.02
-0.2028397565922921
03/janv./2019
9.86
-0.03
-0.3033367037411527
02/janv./2019
9.89
0.01
0.10121457489878542
31/déc./2018
9.88
0
0
28/déc./2018
9.88
0
0
27/déc./2018
9.88
-0.01
-0.10111223458038422
21/déc./2018
9.89
-0.01
-0.10101010101010101
20/déc./2018
9.9
0
0
19/déc./2018
9.9
-0.01
-0.10090817356205853
18/déc./2018
9.91
0
0
17/déc./2018
9.91
-0.03
-0.30181086519114686
14/déc./2018
9.94
0.03
0.30272452068617556
13/déc./2018
9.91
0.06
0.6091370558375635
12/déc./2018
9.85
0.01
0.1016260162601626
11/déc./2018
9.84
-0.02
-0.2028397565922921
10/déc./2018
9.86
-0.01
-0.10131712259371833
07/déc./2018
9.87
-0.02
-0.20222446916076844
06/déc./2018
9.89
-0.02
-0.20181634712411706
05/déc./2018
9.91
-0.04
-0.4020100502512563
04/déc./2018
9.95
-0.01
-0.10040160642570281
03/déc./2018
9.96
0.01
0.10050251256281408
30/nov./2018
9.95
-0.01
-0.10040160642570281
29/nov./2018
9.96
-0.01
-0.10030090270812438
28/nov./2018
9.97
-0.03
-0.3
27/nov./2018
10
-0.01
-0.0999000999000999
26/nov./2018
10.01
0
0
23/nov./2018
10.01
0.01
0.1
22/nov./2018
10
0.03
0.30090270812437314
21/nov./2018
9.97
-0.01
-0.10020040080160321
20/nov./2018
9.98
-0.06
-0.5976095617529881
19/nov./2018
10.04
-0.03
-0.29791459781529295
16/nov./2018
10.07
-0.02
-0.19821605550049554
15/nov./2018
10.09
-0.03
-0.2964426877470356
14/nov./2018
10.12
-0.02
-0.19723865877712032
13/nov./2018
10.14
-0.05
-0.49067713444553485
12/nov./2018
10.19
0.01
0.09823182711198428
09/nov./2018
10.18
0
0
08/nov./2018
10.18
0.01
0.09832841691248771
07/nov./2018
10.17
0.02
0.19704433497536947
06/nov./2018
10.15
-0.03
-0.29469548133595286
05/nov./2018
10.18
0.01
0.09832841691248771
02/nov./2018
10.17
0.03
0.2958579881656805
31/oct./2018
10.14
0.01
0.09871668311944719
30/oct./2018
10.13
0.01
0.09881422924901186
29/oct./2018
10.12
-0.01
-0.09871668311944719
26/oct./2018
10.13
-0.01
-0.09861932938856016
25/oct./2018
10.14
-0.02
-0.1968503937007874
24/oct./2018
10.16
-0.01
-0.09832841691248771
23/oct./2018
10.17
-0.01
-0.09823182711198428
22/oct./2018
10.18
0.01
0.09832841691248771
19/oct./2018
10.17
-0.03
-0.29411764705882354
18/oct./2018
10.2
-0.01
-0.0979431929480901
17/oct./2018
10.21
0.02
0.19627085377821393
16/oct./2018
10.19
0
0
15/oct./2018
10.19
0
0
12/oct./2018
10.19
0.02
0.19665683382497542
11/oct./2018
10.17
-0.03
-0.29411764705882354
10/oct./2018
10.2
-0.01
-0.0979431929480901
09/oct./2018
10.21
-0.01
-0.09784735812133072
08/oct./2018
10.22
-0.01
-0.09775171065493646
05/oct./2018
10.23
-0.01
-0.09765625
04/oct./2018
10.24
0
0
03/oct./2018
10.24
0.01
0.09775171065493646
02/oct./2018
10.23
0
0
01/oct./2018
10.23
0
0
28/sept./2018
10.23
-0.01
-0.09765625
27/sept./2018
10.24
0
0
26/sept./2018
10.24
0
0
25/sept./2018
10.24
0
0
24/sept./2018
10.24
-0.01
-0.0975609756097561
21/sept./2018
10.25
0.01
0.09765625
20/sept./2018
10.24
0
0
19/sept./2018
10.24
0.01
0.09775171065493646
18/sept./2018
10.23
0.01
0.09784735812133072
17/sept./2018
10.22
0.02
0.19607843137254902
14/sept./2018
10.2
0.01
0.09813542688910697
13/sept./2018
10.19
0.01
0.09823182711198428
12/sept./2018
10.18
0
0
11/sept./2018
10.18
0.01
0.09832841691248771
10/sept./2018
10.17
0.01
0.0984251968503937
07/sept./2018
10.16
0
0
06/sept./2018
10.16
0
0
05/sept./2018
10.16
0
0
04/sept./2018
10.16
-0.01
-0.09832841691248771
03/sept./2018
10.17
0
0
31/août/2018
10.17
-0.41
-3.8752362948960304
30/août/2018
10.58
0
0
29/août/2018
10.58
0.01
0.0946073793755913
28/août/2018
10.57
0
0
27/août/2018
10.57
0
0
24/août/2018
10.57
0
0
23/août/2018
10.57
0.01
0.0946969696969697
22/août/2018
10.56
0.01
0.0947867298578199
21/août/2018
10.55
0.01
0.09487666034155598
20/août/2018
10.54
0
0
17/août/2018
10.54
0.01
0.0949667616334283
16/août/2018
10.53
-0.01
-0.09487666034155598
14/août/2018
10.54
0
0
13/août/2018
10.54
-0.02
-0.1893939393939394
10/août/2018
10.56
0
0
09/août/2018
10.56
0
0
08/août/2018
10.56
0
0
07/août/2018
10.56
0.01
0.0947867298578199
06/août/2018
10.55
0.01
0.09487666034155598
03/août/2018
10.54
-0.01
-0.0947867298578199
02/août/2018
10.55
0
0
01/août/2018
10.55
0
0
31/juil./2018
10.55
0.01
0.09487666034155598
30/juil./2018
10.54
0
0
27/juil./2018
10.54
0.01
0.0949667616334283
26/juil./2018
10.53
0.01
0.09505703422053231
25/juil./2018
10.52
0.01
0.09514747859181731
24/juil./2018
10.51
0.01
0.09523809523809523
23/juil./2018
10.5
0
0
20/juil./2018
10.5
-0.01
-0.09514747859181731
19/juil./2018
10.51
0
0
18/juil./2018
10.51
0
0
17/juil./2018
10.51
0
0
16/juil./2018
10.51
0.01
0.09523809523809523
13/juil./2018
10.5
0.01
0.09532888465204957
12/juil./2018
10.49
0.01
0.09541984732824428
11/juil./2018
10.48
0
0
10/juil./2018
10.48
0.02
0.19120458891013384
09/juil./2018
10.46
0.02
0.19157088122605365
06/juil./2018
10.44
0.01
0.09587727708533078
05/juil./2018
10.43
0.03
0.28846153846153844
04/juil./2018
10.4
0.01
0.09624639076034648
03/juil./2018
10.39
0
0
02/juil./2018
10.39
-0.01
-0.09615384615384616
29/juin/2018
10.4
-0.01
-0.09606147934678194
28/juin/2018
10.41
-0.02
-0.19175455417066156
27/juin/2018
10.43
-0.02
-0.19138755980861244
26/juin/2018
10.45
-0.02
-0.19102196752626552
25/juin/2018
10.47
-0.02
-0.19065776930409914
22/juin/2018
10.49
-0.01
-0.09523809523809523
21/juin/2018
10.5
0
0
20/juin/2018
10.5
0
0
19/juin/2018
10.5
-0.02
-0.19011406844106463
18/juin/2018
10.52
-0.01
-0.0949667616334283
15/juin/2018
10.53
0.01
0.09505703422053231
14/juin/2018
10.52
0.03
0.2859866539561487
13/juin/2018
10.49
0.01
0.09541984732824428
12/juin/2018
10.48
0.01
0.09551098376313276
11/juin/2018
10.47
0.01
0.09560229445506692
08/juin/2018
10.46
-0.03
-0.2859866539561487
07/juin/2018
10.49
0
0
06/juin/2018
10.49
-0.02
-0.19029495718363462
05/juin/2018
10.51
0.01
0.09523809523809523
04/juin/2018
10.5
0
0
01/juin/2018
10.5
0.05
0.4784688995215311
31/mai/2018
10.45
0.03
0.28790786948176583
30/mai/2018
10.42
-0.01
-0.09587727708533078
29/mai/2018
10.43
-0.06
-0.5719733079122974
28/mai/2018
10.49
-0.01
-0.09523809523809523
25/mai/2018
10.5
-0.02
-0.19011406844106463
24/mai/2018
10.52
-0.01
-0.0949667616334283
23/mai/2018
10.53
-0.02
-0.1895734597156398
22/mai/2018
10.55
-0.01
-0.0946969696969697
18/mai/2018
10.56
-0.01
-0.0946073793755913
17/mai/2018
10.57
0
0
16/mai/2018
10.57
-0.01
-0.0945179584120983
15/mai/2018
10.58
0
0
14/mai/2018
10.58
0.01
0.0946073793755913
11/mai/2018
10.57
0.01
0.0946969696969697
09/mai/2018
10.56
-0.01
-0.0946073793755913
08/mai/2018
10.57
0
0
07/mai/2018
10.57
0
0
04/mai/2018
10.57
-0.01
-0.0945179584120983
03/mai/2018
10.58
0
0
02/mai/2018
10.58
0
0
30/avr./2018
10.58
0
0
27/avr./2018
10.58
0.01
0.0946073793755913
26/avr./2018
10.57
-0.01
-0.0945179584120983
25/avr./2018
10.58
0
0
24/avr./2018
10.58
0
0
23/avr./2018
10.58
0
0
20/avr./2018
10.58
-0.01
-0.09442870632672333
19/avr./2018
10.59
-0.01
-0.09433962264150944
18/avr./2018
10.6
-0.03
-0.28222013170272814
17/avr./2018
10.63
0.05
0.4725897920604915
16/avr./2018
10.58
0.01
0.0946073793755913
13/avr./2018
10.57
0.04
0.3798670465337132
12/avr./2018
10.53
-0.01
-0.09487666034155598
11/avr./2018
10.54
0
0
10/avr./2018
10.54
0.01
0.0949667616334283
09/avr./2018
10.53
0.01
0.09505703422053231
06/avr./2018
10.52
0.01
0.09514747859181731
05/avr./2018
10.51
0.01
0.09523809523809523
04/avr./2018
10.5
0
0
03/avr./2018
10.5
0
0
29/mars/2018
10.5
0.01
0.09532888465204957
28/mars/2018
10.49
-0.01
-0.09523809523809523
27/mars/2018
10.5
0.01
0.09532888465204957
26/mars/2018
10.49
0
0
23/mars/2018
10.49
-0.02
-0.19029495718363462
22/mars/2018
10.51
-0.01
-0.09505703422053231
21/mars/2018
10.52
0
0
20/mars/2018
10.52
-0.02
-0.18975332068311196
19/mars/2018
10.54
0
0
16/mars/2018
10.54
0
0
15/mars/2018
10.54
-0.03
-0.28382213812677387
14/mars/2018
10.57
0.01
0.0946969696969697
13/mars/2018
10.56
0
0
12/mars/2018
10.56
0
0
09/mars/2018
10.56
0.03
0.2849002849002849
08/mars/2018
10.53
0
0
07/mars/2018
10.53
0.01
0.09505703422053231
06/mars/2018
10.52
0.01
0.09514747859181731
05/mars/2018
10.51
-0.01
-0.09505703422053231
02/mars/2018
10.52
-0.01
-0.0949667616334283
01/mars/2018
10.53
0
0
28/févr./2018
10.53
0.01
0.09505703422053231
27/févr./2018
10.52
0
0
26/févr./2018
10.52
0.01
0.09514747859181731
23/févr./2018
10.51
0
0
22/févr./2018
10.51
-0.01
-0.09505703422053231
21/févr./2018
10.52
-0.01
-0.0949667616334283
20/févr./2018
10.53
-0.01
-0.09487666034155598
19/févr./2018
10.54
0.02
0.19011406844106463
16/févr./2018
10.52
0.02
0.19047619047619047
15/févr./2018
10.5
0.03
0.28653295128939826
14/févr./2018
10.47
-0.03
-0.2857142857142857
13/févr./2018
10.5
-0.01
-0.09514747859181731
12/févr./2018
10.51
0
0
09/févr./2018
10.51
-0.04
-0.3791469194312796
08/févr./2018
10.55
0
0
07/févr./2018
10.55
0.02
0.1899335232668566
06/févr./2018
10.53
-0.03
-0.2840909090909091
05/févr./2018
10.56
-0.02
-0.1890359168241966
02/févr./2018
10.58
-0.01
-0.09442870632672333
01/févr./2018
10.59
0
0
31/janv./2018
10.59
-0.01
-0.09433962264150944
30/janv./2018
10.6
-0.02
-0.18832391713747645
29/janv./2018
10.62
0
0
26/janv./2018
10.62
-0.01
-0.09407337723424271
25/janv./2018
10.63
0
0
24/janv./2018
10.63
0.01
0.09416195856873823
23/janv./2018
10.62
0
0
22/janv./2018
10.62
-0.01
-0.09407337723424271
19/janv./2018
10.63
0.03
0.2830188679245283
18/janv./2018
10.6
0
0
17/janv./2018
10.6
0.01
0.09442870632672333
16/janv./2018
10.59
0
0
15/janv./2018
10.59
0.01
0.0945179584120983
12/janv./2018
10.58
0
0
11/janv./2018
10.58
-0.01
-0.09442870632672333
10/janv./2018
10.59
-0.01
-0.09433962264150944
09/janv./2018
10.6
0
0
08/janv./2018
10.6
0.01
0.09442870632672333
05/janv./2018
10.59
0.01
0.0945179584120983
04/janv./2018
10.58
0.02
0.1893939393939394
03/janv./2018
10.56
0.02
0.18975332068311196
02/janv./2018
10.54
0.01
0.0949667616334283
29/déc./2017
10.53
0
0
28/déc./2017
10.53
0
0
27/déc./2017
10.53
0.01
0.09505703422053231
22/déc./2017
10.52
0.01
0.09514747859181731
21/déc./2017
10.51
0.01
0.09523809523809523
20/déc./2017
10.5
0
0
19/déc./2017
10.5
0
0
18/déc./2017
10.5
0
0
15/déc./2017
10.5
0
0
14/déc./2017
10.5
0
0
13/déc./2017
10.5
0
0
12/déc./2017
10.5
0
0
11/déc./2017
10.5
0.01
0.09532888465204957
08/déc./2017
10.49
0
0
07/déc./2017
10.49
-0.01
-0.09523809523809523
06/déc./2017
10.5
0
0
05/déc./2017
10.5
0
0
04/déc./2017
10.5
0
0
01/déc./2017
10.5
-0.01
-0.09514747859181731
30/nov./2017
10.51
0
0
29/nov./2017
10.51
0
0
28/nov./2017
10.51
0
0
27/nov./2017
10.51
0.01
0.09523809523809523
24/nov./2017
10.5
0
0
23/nov./2017
10.5
0.01
0.09532888465204957
22/nov./2017
10.49
0.01
0.09541984732824428
21/nov./2017
10.48
0
0
20/nov./2017
10.48
0
0
17/nov./2017
10.48
0.02
0.19120458891013384
16/nov./2017
10.46
0.02
0.19157088122605365
15/nov./2017
10.44
-0.04
-0.3816793893129771
14/nov./2017
10.48
-0.01
-0.09532888465204957
13/nov./2017
10.49
-0.01
-0.09523809523809523
10/nov./2017
10.5
-0.03
-0.2849002849002849
09/nov./2017
10.53
-0.02
-0.1895734597156398
08/nov./2017
10.55
-0.02
-0.1892147587511826
07/nov./2017
10.57
0.01
0.0946969696969697
06/nov./2017
10.56
0
0
03/nov./2017
10.56
0.01
0.0947867298578199
02/nov./2017
10.55
0.02
0.1899335232668566
31/oct./2017
10.53
0.02
0.19029495718363462
30/oct./2017
10.51
0.01
0.09523809523809523
27/oct./2017
10.5
0.01
0.09532888465204957
26/oct./2017
10.49
0
0
25/oct./2017
10.49
0
0
24/oct./2017
10.49
0.01
0.09541984732824428
23/oct./2017
10.48
0
0
20/oct./2017
10.48
0.01
0.09551098376313276
19/oct./2017
10.47
0
0
18/oct./2017
10.47
0.01
0.09560229445506692
17/oct./2017
10.46
0
0
16/oct./2017
10.46
0.01
0.09569377990430622
13/oct./2017
10.45
0.01
0.09578544061302682
12/oct./2017
10.44
0.01
0.09587727708533078
11/oct./2017
10.43
0.01
0.09596928982725528
10/oct./2017
10.42
0
0
09/oct./2017
10.42
0.01
0.09606147934678194
06/oct./2017
10.41
0
0
05/oct./2017
10.41
0.01
0.09615384615384616
04/oct./2017
10.4
0
0
03/oct./2017
10.4
0.01
0.09624639076034648
02/oct./2017
10.39
0
0
29/sept./2017
10.39
0.01
0.09633911368015415
28/sept./2017
10.38
0
0
27/sept./2017
10.38
0
0
26/sept./2017
10.38
0
0
25/sept./2017
10.38
0.01
0.09643201542912247
22/sept./2017
10.37
0
0
21/sept./2017
10.37
0
0
20/sept./2017
10.37
0.01
0.09652509652509653
19/sept./2017
10.36
0
0
18/sept./2017
10.36
0.01
0.0966183574879227
15/sept./2017
10.35
0
0
14/sept./2017
10.35
0
0
13/sept./2017
10.35
0
0
12/sept./2017
10.35
0.01
0.09671179883945841
11/sept./2017
10.34
0
0
08/sept./2017
10.34
0.01
0.0968054211035818
07/sept./2017
10.33
0
0
06/sept./2017
10.33
0
0
05/sept./2017
10.33
0.01
0.09689922480620156
04/sept./2017
10.32
0
0
01/sept./2017
10.32
0.01
0.09699321047526673
31/août/2017
10.31
-0.4
-3.734827264239029
30/août/2017
10.71
0.01
0.09345794392523364
29/août/2017
10.7
-0.01
-0.09337068160597572
28/août/2017
10.71
0.01
0.09345794392523364
25/août/2017
10.7
0
0
24/août/2017
10.7
0
0
23/août/2017
10.7
-0.01
-0.09337068160597572
22/août/2017
10.71
-0.02
-0.1863932898415657
21/août/2017
10.73
0.02
0.18674136321195145
18/août/2017
10.71
-0.01
-0.09328358208955224
17/août/2017
10.72
0.01
0.09337068160597572
16/août/2017
10.71
0.02
0.18709073900841908
14/août/2017
10.69
0
0
11/août/2017
10.69
-0.02
-0.18674136321195145
10/août/2017
10.71
-0.01
-0.09328358208955224
09/août/2017
10.72
-0.02
-0.186219739292365
08/août/2017
10.74
0
0
07/août/2017
10.74
0
0
04/août/2017
10.74
0.01
0.09319664492078285
03/août/2017
10.73
0.01
0.09328358208955224
02/août/2017
10.72
0.01
0.09337068160597572
01/août/2017
10.71
0.01
0.09345794392523364
31/juil./2017
10.7
0.01
0.09354536950420954
28/juil./2017
10.69
0.01
0.09363295880149813
27/juil./2017
10.68
0.01
0.09372071227741331
26/juil./2017
10.67
0.01
0.09380863039399624
25/juil./2017
10.66
0.01
0.09389671361502347
24/juil./2017
10.65
0.01
0.09398496240601503
21/juil./2017
10.64
0.01
0.09407337723424271
20/juil./2017
10.63
0.01
0.09416195856873823
19/juil./2017
10.62
0.01
0.0942507068803016
18/juil./2017
10.61
0.01
0.09433962264150944
17/juil./2017
10.6
0.01
0.09442870632672333
14/juil./2017
10.59
0.01
0.0945179584120983
13/juil./2017
10.58
0.02
0.1893939393939394
12/juil./2017
10.56
0.01
0.0947867298578199
11/juil./2017
10.55
0
0
10/juil./2017
10.55
-0.01
-0.0946969696969697
07/juil./2017
10.56
-0.02
-0.1890359168241966
06/juil./2017
10.58
0
0
05/juil./2017
10.58
0
0
04/juil./2017
10.58
0
0
03/juil./2017
10.58
0.01
0.0946073793755913
30/juin/2017
10.57
-0.01
-0.0945179584120983
29/juin/2017
10.58
-0.01
-0.09442870632672333
28/juin/2017
10.59
-0.01
-0.09433962264150944
27/juin/2017
10.6
0.01
0.09442870632672333
26/juin/2017
10.59
0.01
0.0945179584120983
22/juin/2017
10.58
0
0
21/juin/2017
10.58
-0.01
-0.09442870632672333
20/juin/2017
10.59
0.01
0.0945179584120983
19/juin/2017
10.58
0.01
0.0946073793755913
16/juin/2017
10.57
0
0
15/juin/2017
10.57
-0.02
-0.18885741265344666
14/juin/2017
10.59
0.04
0.3791469194312796
13/juin/2017
10.55
0
0
12/juin/2017
10.55
0
0
09/juin/2017
10.55
-0.01
-0.0946969696969697
08/juin/2017
10.56
0
0
07/juin/2017
10.56
-0.02
-0.1890359168241966
06/juin/2017
10.58
0.01
0.0946073793755913
02/juin/2017
10.57
0.01
0.0946969696969697
01/juin/2017
10.56
0
0
31/mai/2017
10.56
0
0
30/mai/2017
10.56
0
0
29/mai/2017
10.56
0.01
0.0947867298578199
26/mai/2017
10.55
0.01
0.09487666034155598
24/mai/2017
10.54
0
0
23/mai/2017
10.54
0.01
0.0949667616334283
22/mai/2017
10.53
0.01
0.09505703422053231
19/mai/2017
10.52
0.02
0.19047619047619047
18/mai/2017
10.5
-0.04
-0.3795066413662239
17/mai/2017
10.54
0
0
16/mai/2017
10.54
0
0
15/mai/2017
10.54
0
0
12/mai/2017
10.54
-0.01
-0.0947867298578199
11/mai/2017
10.55
0.01
0.09487666034155598
10/mai/2017
10.54
0.01
0.0949667616334283
09/mai/2017
10.53
0.01
0.09505703422053231
08/mai/2017
10.52
0
0
05/mai/2017
10.52
0.01
0.09514747859181731
04/mai/2017
10.51
-0.01
-0.09505703422053231
03/mai/2017
10.52
0.04
0.3816793893129771
02/mai/2017
10.48
0.01
0.09551098376313276
28/avr./2017
10.47
0.02
0.19138755980861244
27/avr./2017
10.45
0
0
26/avr./2017
10.45
0.02
0.19175455417066156
25/avr./2017
10.43
0.01
0.09596928982725528
24/avr./2017
10.42
0.04
0.3853564547206166
21/avr./2017
10.38
0.01
0.09643201542912247
20/avr./2017
10.37
0.01
0.09652509652509653
19/avr./2017
10.36
0
0
18/avr./2017
10.36
0.01
0.0966183574879227
13/avr./2017
10.35
0
0
12/avr./2017
10.35
0
0
11/avr./2017
10.35
0
0
10/avr./2017
10.35
0.01
0.09671179883945841
07/avr./2017
10.34
0
0
06/avr./2017
10.34
0.01
0.0968054211035818
05/avr./2017
10.33
0
0
04/avr./2017
10.33
0
0
03/avr./2017
10.33
0
0
31/mars/2017
10.33
0.01
0.09689922480620156
30/mars/2017
10.32
0
0
29/mars/2017
10.32
0.01
0.09699321047526673
28/mars/2017
10.31
0
0
27/mars/2017
10.31
0
0
24/mars/2017
10.31
0.01
0.0970873786407767
23/mars/2017
10.3
-0.01
-0.09699321047526673
22/mars/2017
10.31
0
0
21/mars/2017
10.31
0
0
20/mars/2017
10.31
0.01
0.0970873786407767
17/mars/2017
10.3
0.01
0.09718172983479106
16/mars/2017
10.29
0.02
0.19474196689386564
15/mars/2017
10.27
0
0
14/mars/2017
10.27
-0.01
-0.09727626459143969
13/mars/2017
10.28
0
0
10/mars/2017
10.28
-0.01
-0.09718172983479106
09/mars/2017
10.29
-0.02
-0.19398642095053345
08/mars/2017
10.31
-0.01
-0.09689922480620156
07/mars/2017
10.32
0
0
06/mars/2017
10.32
0
0
03/mars/2017
10.32
0
0
02/mars/2017
10.32
0.02
0.1941747572815534
01/mars/2017
10.3
0.01
0.09718172983479106
28/févr./2017
10.29
0.01
0.09727626459143969
27/févr./2017
10.28
0.01
0.09737098344693282
24/févr./2017
10.27
0.01
0.09746588693957114
23/févr./2017
10.26
0
0
22/févr./2017
10.26
0.01
0.0975609756097561
21/févr./2017
10.25
0
0
20/févr./2017
10.25
0.01
0.09765625
17/févr./2017
10.24
0
0
16/févr./2017
10.24
0.01
0.09775171065493646
15/févr./2017
10.23
0.01
0.09784735812133072
14/févr./2017
10.22
0.02
0.19607843137254902
13/févr./2017
10.2
0
0
10/févr./2017
10.2
0.01
0.09813542688910697
09/févr./2017
10.19
0
0
08/févr./2017
10.19
0
0
07/févr./2017
10.19
-0.01
-0.09803921568627451
06/févr./2017
10.2
0.02
0.19646365422396855
03/févr./2017
10.18
0
0
02/févr./2017
10.18
0.01
0.09832841691248771
01/févr./2017
10.17
0
0
31/janv./2017
10.17
-0.01
-0.09823182711198428
30/janv./2017
10.18
0
0
27/janv./2017
10.18
0
0
26/janv./2017
10.18
0.01
0.09832841691248771
25/janv./2017
10.17
0
0
24/janv./2017
10.17
0
0
23/janv./2017
10.17
0.01
0.0984251968503937
20/janv./2017
10.16
0.01
0.09852216748768473
19/janv./2017
10.15
0
0
18/janv./2017
10.15
0
0
17/janv./2017
10.15
0.01
0.09861932938856016
16/janv./2017
10.14
0
0
13/janv./2017
10.14
0
0
12/janv./2017
10.14
0
0
11/janv./2017
10.14
0
0
10/janv./2017
10.14
0
0
09/janv./2017
10.14
0
0
06/janv./2017
10.14
0.01
0.09871668311944719
05/janv./2017
10.13
0.01
0.09881422924901186
04/janv./2017
10.12
0.01
0.09891196834817013
03/janv./2017
10.11
0.02
0.19821605550049554
02/janv./2017
10.09
0
0
30/déc./2016
10.09
0.01
0.0992063492063492
29/déc./2016
10.08
0
0
28/déc./2016
10.08
0
0
27/déc./2016
10.08
0.01
0.09930486593843098
23/déc./2016
10.07
0.01
0.09940357852882704
22/déc./2016
10.06
0
0
21/déc./2016
10.06
0.01
0.09950248756218906
20/déc./2016
10.05
0.01
0.099601593625498
19/déc./2016
10.04
0.01
0.09970089730807577
16/déc./2016
10.03
0
0
15/déc./2016
10.03
0
0
14/déc./2016
10.03
0.02
0.1998001998001998
13/déc./2016
10.01
0.02
0.2002002002002002
12/déc./2016
9.99
0.01
0.10020040080160321
09/déc./2016
9.98
0.01
0.10030090270812438
08/déc./2016
9.97
0.03
0.30181086519114686
07/déc./2016
9.94
0.03
0.30272452068617556
06/déc./2016
9.91
0.01
0.10101010101010101
05/déc./2016
9.9
0.01
0.10111223458038422
02/déc./2016
9.89
0
0
01/déc./2016
9.89
0.01
0.10121457489878542
30/nov./2016
9.88
0.01
0.10131712259371833
29/nov./2016
9.87
0
0
28/nov./2016
9.87
0
0
25/nov./2016
9.87
0
0
24/nov./2016
9.87
0
0
23/nov./2016
9.87
0.02
0.20304568527918782
22/nov./2016
9.85
0.01
0.1016260162601626
21/nov./2016
9.84
-0.01
-0.10152284263959391
18/nov./2016
9.85
-0.01
-0.10141987829614604
17/nov./2016
9.86
0
0
16/nov./2016
9.86
0
0
15/nov./2016
9.86
-0.01
-0.10131712259371833
14/nov./2016
9.87
-0.04
-0.4036326942482341
11/nov./2016
9.91
-0.01
-0.10080645161290322
10/nov./2016
9.92
0
0
09/nov./2016
9.92
-0.01
-0.10070493454179255
08/nov./2016
9.93
0.01
0.10080645161290322
07/nov./2016
9.92
0
0
04/nov./2016
9.92
0
0
03/nov./2016
9.92
0
0
02/nov./2016
9.92
-0.02
-0.2012072434607646
31/oct./2016
9.94
-0.01
-0.10050251256281408
28/oct./2016
9.95
-0.01
-0.10040160642570281
27/oct./2016
9.96
0
0
26/oct./2016
9.96
-0.01
-0.10030090270812438
25/oct./2016
9.97
0.01
0.10040160642570281
24/oct./2016
9.96
0.01
0.10050251256281408
21/oct./2016
9.95
0.01
0.1006036217303823
20/oct./2016
9.94
0.02
0.20161290322580644
19/oct./2016
9.92
0.01
0.10090817356205853
18/oct./2016
9.91
0.01
0.10101010101010101
17/oct./2016
9.9
0.01
0.10111223458038422
14/oct./2016
9.89
0.01
0.10121457489878542
13/oct./2016
9.88
0
0
12/oct./2016
9.88
0
0
11/oct./2016
9.88
0
0
10/oct./2016
9.88
0
0
07/oct./2016
9.88
0
0
06/oct./2016
9.88
0.01
0.10131712259371833
05/oct./2016
9.87
0
0
04/oct./2016
9.87
0.01
0.10141987829614604
03/oct./2016
9.86
0.02
0.2032520325203252
30/sept./2016
9.84
-0.02
-0.2028397565922921
29/sept./2016
9.86
0.01
0.10152284263959391
28/sept./2016
9.85
0
0
27/sept./2016
9.85
-0.02
-0.20263424518743667
26/sept./2016
9.87
-0.01
-0.10121457489878542
23/sept./2016
9.88
0.02
0.2028397565922921
22/sept./2016
9.86
0.02
0.2032520325203252
21/sept./2016
9.84
0
0
20/sept./2016
9.84
0.01
0.1017293997965412
19/sept./2016
9.83
-0.01
-0.1016260162601626
16/sept./2016
9.84
-0.01
-0.10152284263959391
15/sept./2016
9.85
-0.01
-0.10141987829614604
14/sept./2016
9.86
-0.02
-0.20242914979757085
13/sept./2016
9.88
0
0
12/sept./2016
9.88
-0.06
-0.6036217303822937
09/sept./2016
9.94
-0.01
-0.10050251256281408
08/sept./2016
9.95
0
0
07/sept./2016
9.95
0.01
0.1006036217303823
06/sept./2016
9.94
0.01
0.10070493454179255
05/sept./2016
9.93
0.01
0.10080645161290322
02/sept./2016
9.92
0
0
01/sept./2016
9.92
0.01
0.10090817356205853
31/août/2016
9.91
-0.43
-4.158607350096712
30/août/2016
10.34
0.01
0.0968054211035818
29/août/2016
10.33
0
0
26/août/2016
10.33
0.01
0.09689922480620156
25/août/2016
10.32
0.01
0.09699321047526673
24/août/2016
10.31
0.01
0.0970873786407767
23/août/2016
10.3
0
0
22/août/2016
10.3
0.01
0.09718172983479106
19/août/2016
10.29
0
0
18/août/2016
10.29
0
0
17/août/2016
10.29
0.01
0.09727626459143969
16/août/2016
10.28
0.01
0.09737098344693282
12/août/2016
10.27
0.01
0.09746588693957114
11/août/2016
10.26
0.01
0.0975609756097561
10/août/2016
10.25
0.01
0.09765625
09/août/2016
10.24
0.02
0.19569471624266144
08/août/2016
10.22
0.02
0.19607843137254902
05/août/2016
10.2
0.03
0.2949852507374631
04/août/2016
10.17
0.02
0.19704433497536947
03/août/2016
10.15
-0.02
-0.19665683382497542
02/août/2016
10.17
0
0
01/août/2016
10.17
0.01
0.0984251968503937
29/juil./2016
10.16
0.01
0.09852216748768473
28/juil./2016
10.15
0.01
0.09861932938856016
27/juil./2016
10.14
0.01
0.09871668311944719
26/juil./2016
10.13
-0.01
-0.09861932938856016
25/juil./2016
10.14
0.02
0.1976284584980237
22/juil./2016
10.12
0.02
0.19801980198019803
21/juil./2016
10.1
0.01
0.09910802775024777
20/juil./2016
10.09
0.01
0.0992063492063492
19/juil./2016
10.08
-0.01
-0.09910802775024777
18/juil./2016
10.09
0.01
0.0992063492063492
15/juil./2016
10.08
0.02
0.1988071570576541
14/juil./2016
10.06
0.01
0.09950248756218906
13/juil./2016
10.05
0.04
0.3996003996003996
12/juil./2016
10.01
0.05
0.5020080321285141
11/juil./2016
9.96
0.02
0.2012072434607646
08/juil./2016
9.94
0.01
0.10070493454179255
07/juil./2016
9.93
0
0
06/juil./2016
9.93
-0.03
-0.30120481927710846
05/juil./2016
9.96
-0.01
-0.10030090270812438
04/juil./2016
9.97
0.04
0.4028197381671702
01/juil./2016
9.93
0.04
0.4044489383215369
30/juin/2016
9.89
0.02
0.20263424518743667
29/juin/2016
9.87
0.07
0.7142857142857143
28/juin/2016
9.8
-0.02
-0.20366598778004075
27/juin/2016
9.82
-0.05
-0.5065856129685917
24/juin/2016
9.87
-0.13
-1.3
22/juin/2016
10
0.01
0.1001001001001001
21/juin/2016
9.99
0.03
0.30120481927710846
20/juin/2016
9.96
0.04
0.4032258064516129
17/juin/2016
9.92
0.01
0.10090817356205853
16/juin/2016
9.91
-0.02
-0.2014098690835851
15/juin/2016
9.93
0
0
14/juin/2016
9.93
-0.07
-0.7
13/juin/2016
10
-0.05
-0.4975124378109453
10/juin/2016
10.05
0
0
09/juin/2016
10.05
0.01
0.099601593625498
08/juin/2016
10.04
0.02
0.1996007984031936
07/juin/2016
10.02
0.01
0.0999000999000999
06/juin/2016
10.01
0
0
03/juin/2016
10.01
0.01
0.1
02/juin/2016
10
0
0
01/juin/2016
10
0
0
31/mai/2016
10
0
0
30/mai/2016
10
0.01
0.1001001001001001
27/mai/2016
9.99
0
0
26/mai/2016
9.99
0.03
0.30120481927710846
25/mai/2016
9.96
0.04
0.4032258064516129
24/mai/2016
9.92
0.01
0.10090817356205853
23/mai/2016
9.91
0.01
0.10101010101010101
20/mai/2016
9.9
0
0
19/mai/2016
9.9
0
0
18/mai/2016
9.9
0.01
0.10111223458038422
17/mai/2016
9.89
0.03
0.30425963488843816
13/mai/2016
9.86
0
0
12/mai/2016
9.86
0
0
11/mai/2016
9.86
-0.01
-0.10131712259371833
10/mai/2016
9.87
-0.01
-0.10121457489878542
09/mai/2016
9.88
-0.01
-0.10111223458038422
06/mai/2016
9.89
-0.02
-0.20181634712411706
04/mai/2016
9.91
-0.03
-0.30181086519114686
03/mai/2016
9.94
-0.01
-0.10050251256281408
02/mai/2016
9.95
0
0
29/avr./2016
9.95
0.02
0.2014098690835851
28/avr./2016
9.93
-0.02
-0.20100502512562815
27/avr./2016
9.95
0
0
26/avr./2016
9.95
0
0
25/avr./2016
9.95
0.01
0.1006036217303823
22/avr./2016
9.94
0.03
0.30272452068617556
21/avr./2016
9.91
0.02
0.20222446916076844
20/avr./2016
9.89
0.02
0.20263424518743667
19/avr./2016
9.87
0.02
0.20304568527918782
18/avr./2016
9.85
0.01
0.1016260162601626
15/avr./2016
9.84
0.03
0.3058103975535168
14/avr./2016
9.81
0.03
0.3067484662576687
13/avr./2016
9.78
0.01
0.1023541453428864
12/avr./2016
9.77
0
0
11/avr./2016
9.77
0
0
08/avr./2016
9.77
-0.01
-0.10224948875255624
07/avr./2016
9.78
-0.01
-0.10214504596527069
06/avr./2016
9.79
0
0
05/avr./2016
9.79
0
0
04/avr./2016
9.79
0.01
0.10224948875255624
01/avr./2016
9.78
0.01
0.1023541453428864
31/mars/2016
9.77
0
0
30/mars/2016
9.77
0
0
29/mars/2016
9.77
-0.01
-0.10224948875255624
24/mars/2016
9.78
0
0
23/mars/2016
9.78
0
0
22/mars/2016
9.78
0.01
0.1023541453428864
21/mars/2016
9.77
0.01
0.10245901639344263
18/mars/2016
9.76
-0.01
-0.1023541453428864
17/mars/2016
9.77
-0.02
-0.20429009193054137
16/mars/2016
9.79
-0.05
-0.508130081300813
15/mars/2016
9.84
0
0
14/mars/2016
9.84
0.12
1.2345679012345678
11/mars/2016
9.72
0.12
1.25
10/mars/2016
9.6
0.01
0.10427528675703858
09/mars/2016
9.59
0.01
0.10438413361169102
08/mars/2016
9.58
0
0
07/mars/2016
9.58
0.04
0.4192872117400419
04/mars/2016
9.54
0.01
0.1049317943336831
03/mars/2016
9.53
0.04
0.4214963119072708
02/mars/2016
9.49
0.06
0.6362672322375398
01/mars/2016
9.43
0.02
0.21253985122210414
29/févr./2016
9.41
0.03
0.31982942430703626
26/févr./2016
9.38
0.02
0.21367521367521367
25/févr./2016
9.36
-0.01
-0.10672358591248667
24/févr./2016
9.37
-0.02
-0.21299254526091588
23/févr./2016
9.39
0.01
0.10660980810234541
22/févr./2016
9.38
0.01
0.10672358591248667
19/févr./2016
9.37
0.01
0.10683760683760683
18/févr./2016
9.36
0.07
0.7534983853606028
17/févr./2016
9.29
0.04
0.43243243243243246
16/févr./2016
9.25
0.05
0.5434782608695652
15/févr./2016
9.2
0.02
0.2178649237472767
12/févr./2016
9.18
-0.06
-0.6493506493506493
11/févr./2016
9.24
-0.04
-0.43103448275862066
10/févr./2016
9.28
-0.04
-0.4291845493562232
09/févr./2016
9.32
-0.1
-1.0615711252653928
08/févr./2016
9.42
-0.06
-0.6329113924050633
05/févr./2016
9.48
-0.03
-0.31545741324921134
04/févr./2016
9.51
-0.04
-0.418848167539267
03/févr./2016
9.55
-0.04
-0.4171011470281543
02/févr./2016
9.59
0
0
01/févr./2016
9.59
0.01
0.10438413361169102
29/janv./2016
9.58
0.01
0.1044932079414838
28/janv./2016
9.57
0.02
0.2094240837696335
27/janv./2016
9.55
0
0
26/janv./2016
9.55
0
0
25/janv./2016
9.55
0.03
0.31512605042016806
22/janv./2016
9.52
0.04
0.4219409282700422
21/janv./2016
9.48
-0.03
-0.31545741324921134
20/janv./2016
9.51
-0.03
-0.31446540880503143
19/janv./2016
9.54
-0.03
-0.31347962382445144
18/janv./2016
9.57
-0.09
-0.9316770186335404
15/janv./2016
9.66
0.04
0.4158004158004158
14/janv./2016
9.62
-0.04
-0.4140786749482402
13/janv./2016
9.66
-0.01
-0.10341261633919338
12/janv./2016
9.67
-0.01
-0.10330578512396695
11/janv./2016
9.68
0
0
08/janv./2016
9.68
-0.01
-0.10319917440660474
07/janv./2016
9.69
-0.01
-0.10309278350515463
06/janv./2016
9.7
-0.02
-0.205761316872428
05/janv./2016
9.72
-0.01
-0.10277492291880781
04/janv./2016
9.73
0
0
31/déc./2015
9.73
0
0
30/déc./2015
9.73
-0.15
-1.5182186234817814
29/déc./2015
9.88
0.01
0.10131712259371833
28/déc./2015
9.87
0
0
23/déc./2015
9.87
0
0
22/déc./2015
9.87
0
0
21/déc./2015
9.87
0
0
18/déc./2015
9.87
0.01
0.10141987829614604
17/déc./2015
9.86
0.03
0.3051881993896236
16/déc./2015
9.83
0.03
0.30612244897959184
15/déc./2015
9.8
-0.05
-0.5076142131979695
14/déc./2015
9.85
-0.05
-0.5050505050505051
11/déc./2015
9.9
-0.03
-0.3021148036253776
10/déc./2015
9.93
-0.02
-0.20100502512562815
09/déc./2015
9.95
-0.01
-0.10040160642570281
08/déc./2015
9.96
0
0
07/déc./2015
9.96
-0.01
-0.10030090270812438
04/déc./2015
9.97
-0.02
-0.2002002002002002
03/déc./2015
9.99
0.02
0.20060180541624875
02/déc./2015
9.97
0.01
0.10040160642570281
01/déc./2015
9.96
0.01
0.10050251256281408
30/nov./2015
9.95
0.01
0.1006036217303823
27/nov./2015
9.94
0
0
26/nov./2015
9.94
-0.01
-0.10050251256281408
25/nov./2015
9.95
-0.02
-0.20060180541624875
24/nov./2015
9.97
0
0
23/nov./2015
9.97
0
0
20/nov./2015
9.97
0.01
0.10040160642570281
19/nov./2015
9.96
0.01
0.10050251256281408
18/nov./2015
9.95
0.02
0.2014098690835851
17/nov./2015
9.93
0
0
16/nov./2015
9.93
-0.01
-0.1006036217303823
13/nov./2015
9.94
-0.01
-0.10050251256281408
12/nov./2015
9.95
0.01
0.1006036217303823
11/nov./2015
9.94
-0.01
-0.10050251256281408
10/nov./2015
9.95
-0.01
-0.10040160642570281
09/nov./2015
9.96
-0.01
-0.10030090270812438
06/nov./2015
9.97
0
0
05/nov./2015
9.97
0.02
0.20100502512562815
04/nov./2015
9.95
0.03
0.3024193548387097
03/nov./2015
9.92
0
0
02/nov./2015
9.92
0.01
0.10090817356205853
30/oct./2015
9.91
0.01
0.10101010101010101
29/oct./2015
9.9
0.01
0.10111223458038422
28/oct./2015
9.89
0
0
27/oct./2015
9.89
0.01
0.10121457489878542
26/oct./2015
9.88
0.03
0.30456852791878175
23/oct./2015
9.85
0.02
0.2034587995930824
22/oct./2015
9.83
-0.01
-0.1016260162601626
21/oct./2015
9.84
0.01
0.1017293997965412
20/oct./2015
9.83
0.03
0.30612244897959184
19/oct./2015
9.8
0.03
0.3070624360286592
16/oct./2015
9.77
0
0
15/oct./2015
9.77
0
0
14/oct./2015
9.77
-0.01
-0.10224948875255624
13/oct./2015
9.78
0
0
12/oct./2015
9.78
0.01
0.1023541453428864
09/oct./2015
9.77
0.01
0.10245901639344263
08/oct./2015
9.76
0.03
0.30832476875642345
07/oct./2015
9.73
0.04
0.41279669762641896
06/oct./2015
9.69
0.04
0.41450777202072536
05/oct./2015
9.65
0
0
02/oct./2015
9.65
0.02
0.20768431983385255
01/oct./2015
9.63
0.03
0.3125
30/sept./2015
9.6
-0.02
-0.2079002079002079
29/sept./2015
9.62
-0.09
-0.9268795056642637
28/sept./2015
9.71
-0.03
-0.3080082135523614
25/sept./2015
9.74
-0.02
-0.20491803278688525
24/sept./2015
9.76
0
0
23/sept./2015
9.76
-0.03
-0.30643513789581206
22/sept./2015
9.79
-0.02
-0.2038735983690112
21/sept./2015
9.81
-0.02
-0.2034587995930824
18/sept./2015
9.83
-0.01
-0.1016260162601626
17/sept./2015
9.84
0.01
0.1017293997965412
16/sept./2015
9.83
-0.02
-0.20304568527918782
15/sept./2015
9.85
0
0
14/sept./2015
9.85
-0.01
-0.10141987829614604
11/sept./2015
9.86
-0.01
-0.10131712259371833
10/sept./2015
9.87
0.01
0.10141987829614604
09/sept./2015
9.86
0.02
0.2032520325203252
08/sept./2015
9.84
0
0
07/sept./2015
9.84
0.01
0.1017293997965412
04/sept./2015
9.83
0
0
03/sept./2015
9.83
-0.02
-0.20304568527918782
02/sept./2015
9.85
-0.01
-0.10141987829614604
01/sept./2015
9.86
-0.01
-0.10131712259371833
31/août/2015
9.87
-0.03
-0.30303030303030304
28/août/2015
9.9
0.03
0.303951367781155
27/août/2015
9.87
0.02
0.20304568527918782
26/août/2015
9.85
0.02
0.2034587995930824
25/août/2015
9.83
-0.03
-0.30425963488843816
24/août/2015
9.86
-0.05
-0.5045408678102926
21/août/2015
9.91
-0.02
-0.2014098690835851
20/août/2015
9.93
-0.02
-0.20100502512562815
19/août/2015
9.95
-0.02
-0.20060180541624875
18/août/2015
9.97
0
0
17/août/2015
9.97
0.01
0.10040160642570281
14/août/2015
9.96
0.01
0.10050251256281408
13/août/2015
9.95
-0.01
-0.10040160642570281
12/août/2015
9.96
-0.02
-0.20040080160320642
11/août/2015
9.98
0
0
10/août/2015
9.98
0
0
07/août/2015
9.98
-0.01
-0.1001001001001001
06/août/2015
9.99
0.01
0.10020040080160321
05/août/2015
9.98
0
0
04/août/2015
9.98
-0.01
-0.1001001001001001
03/août/2015
9.99
0
0
31/juil./2015
9.99
-0.05
-0.49800796812749004
30/juil./2015
10.04
0.07
0.7021063189568706
29/juil./2015
9.97
0
0
28/juil./2015
9.97
-0.01
-0.10020040080160321
27/juil./2015
9.98
-0.02
-0.2
24/juil./2015
10
0
0
23/juil./2015
10
--
--
BGF European High Yield Bond Fund
Lancement du fonds
23-juil.-2015
Date de fin du mois
Performance mensuelle
31/juil./2015
--
31/août/2015
-0.770309
30/sept./2015
-2.735562
31/oct./2015
3.229167
30/nov./2015
0.403633
31/déc./2015
-2.211055
31/janv./2016
-1.541624
29/févr./2016
-1.77453
31/mars/2016
3.825717
30/avr./2016
1.842375
31/mai/2016
0.502513
30/juin/2016
-1.1
31/juil./2016
2.73003
31/août/2016
1.816475
30/sept./2016
-0.706357
31/oct./2016
1.01626
30/nov./2016
-0.603622
31/déc./2016
2.125506
31/janv./2017
0.792864
28/févr./2017
1.179941
31/mars/2017
0.388727
30/avr./2017
1.355276
31/mai/2017
0.859599
30/juin/2017
0.094697
31/juil./2017
1.229896
31/août/2017
0.122789
30/sept./2017
0.775946
31/oct./2017
1.347449
30/nov./2017
-0.189934
31/déc./2017
0.190295
31/janv./2018
0.569801
28/févr./2018
-0.566572
31/mars/2018
-0.2849
30/avr./2018
0.761905
31/mai/2018
-1.228733
30/juin/2018
-0.478469
31/juil./2018
1.442308
31/août/2018
0.065038
30/sept./2018
0.589971
31/oct./2018
-0.879765
30/nov./2018
-1.873767
31/déc./2018
-0.703518
31/janv./2019
2.530364
28/févr./2019
1.875617
31/mars/2019
0.872093
30/avr./2019
1.536984
31/mai/2019
-0.851466
30/juin/2019
2.099237
31/juil./2019
1.121495
31/août/2019
0.766527
30/sept./2019
0.381316
31/oct./2019
0.189934
30/nov./2019
0.947867
31/déc./2019
1.784038
31/janv./2020
0.184502
29/févr./2020
-1.104972
31/mars/2020
-13.221601
30/avr./2020
3.755365
31/mai/2020
3.722854
30/juin/2020
2.093719
31/juil./2020
2.050781
31/août/2020
1.94507
30/sept./2020
-1.073171
31/oct./2020
0.295858
30/nov./2020
5.014749
31/déc./2020
0.93633
31/janv./2021
0.185529
28/févr./2021
0.833333
31/mars/2021
0.734619
30/avr./2021
1.093892
31/mai/2021
0.360685
30/juin/2021
0.898473
31/juil./2021
0.178094
31/août/2021
0.499307
30/sept./2021
0.274977
31/oct./2021
-0.548446
30/nov./2021
-0.643382
31/déc./2021
1.110083
31/janv./2022
-1.555352
28/févr./2022
-2.973978
31/mars/2022
0.574713
30/avr./2022
-2.952381
31/mai/2022
-2.060844
30/juin/2022
-7.214429
31/juil./2022
4.535637
31/août/2022
-0.210816
30/sept./2022
-4.967603
31/oct./2022
1.477273
30/nov./2022
4.591265
31/déc./2022
-0.856531
31/janv./2023
4.103672
28/févr./2023
0.207469
31/mars/2023
-1.656315
30/avr./2023
0.842105
31/mai/2023
1.148225
30/juin/2023
0.619195
31/juil./2023
1.333333
31/août/2023
0.366724
30/sept./2023
0.424178
31/oct./2023
-0.422386
30/nov./2023
3.287381
31/déc./2023
2.874743
31/janv./2024
1.297405
29/févr./2024
0.197044
Date de détachement
Distribution totale
31/août/2023
0.48623229
31/août/2022
0.399593
31/août/2021
0.39617205
31/août/2020
0.40325983
30/août/2019
0.41293822
31/août/2018
0.38686154
31/août/2017
0.403138
31/août/2016
0.434554
31/août/2015
0.043046