BGF World Healthscience Fund La valeur des actions ou titres liés à des actions est sensible aux mouvements de marché boursier quotidiens ainsi qu’à l'actualité politique et économique, aux résultats des entreprises et aux événements significatifs d’entreprises. Le Fonds vise à exclure les sociétés exerçant certaines activités non conformes aux critères ESG. Il est donc recommandé aux investisseurs de procéder personnellement à une évaluation éthique du filtrage ESG du Fonds avant d’investir dans le Fonds. Ce filtrage ESG peut avoir un effet défavorable sur la valeur des investissements du Fonds comparativement à un fonds qui n'y serait pas soumis. Net Assets of Fund USD 14 129 962 599 Date de lancement de la Classe d'Actions 15/juil./2015 Date de lancement du Fonds 06/avr./2001 Devise de la gamme CNH Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 MSCI World Health Care Index Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,78% ISIN LU1254117382 Frais sur encours 1,50% Commission de performance de l'indice de référence 0,00% Investissement initial minimum RMB 5 000,00 Investissement ultérieur minimum RMB 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGWHA2C SEDOL BYM6PT7 Régime fiscal PEA - 29-févr.-2024 BGF World Healthscience Fund Inception Date 15/juil./2015 Fund Holdings as of - Total Net Assets RMB 938 806 309,48 Number of Securities 88,00 Shares Outstanding 4 753 412,77 Nom Pondération (%) ELI LILLY 7.4214 NOVO NORDISK CLASS B 7.2267 UNITEDHEALTH GROUP INC 6.837 ABBVIE INC 4.7734 MERCK & CO INC 4.5949 BOSTON SCIENTIFIC CORP 4.1131 AMGEN INC 3.3673 ABBOTT LABORATORIES 3.1937 ASTRAZENECA PLC 3.1577 DANAHER CORP 2.9506 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 197.5 1.07 0.5447233111031919 26/mars/2024 196.43 0.39 0.1989389920424403 25/mars/2024 196.04 0.1 0.051036031438195364 22/mars/2024 195.94 -0.78 -0.3965026433509557 21/mars/2024 196.72 0.97 0.4955300127713921 20/mars/2024 195.75 -0.01 -0.005108295872496935 19/mars/2024 195.76 -0.59 -0.3004838298955946 18/mars/2024 196.35 0.18 0.09175714941122495 15/mars/2024 196.17 0.08 0.040797592942016424 14/mars/2024 196.09 -2.11 -1.0645812310797174 13/mars/2024 198.2 0.43 0.21742428073014108 12/mars/2024 197.77 1.31 0.6668024025246869 11/mars/2024 196.46 -1.6 -0.8078360092901141 08/mars/2024 198.06 0.55 0.2784669130676928 07/mars/2024 197.51 1.81 0.9248850281042412 06/mars/2024 195.7 -0.25 -0.12758356723653994 05/mars/2024 195.95 -0.54 -0.27482314621609244 04/mars/2024 196.49 1.96 1.0075566750629723 01/mars/2024 194.53 0.01 0.005140859551717047 29/févr./2024 194.52 -0.84 -0.42997542997543 28/févr./2024 195.36 -1.06 -0.5396599124325425 27/févr./2024 196.42 -1.62 -0.8180165623106443 26/févr./2024 198.04 0.09 0.04546602677443799 23/févr./2024 197.95 2.47 1.2635563740536115 22/févr./2024 195.48 1.74 0.8981108702384639 21/févr./2024 193.74 -1.9 -0.9711715395624617 20/févr./2024 195.64 0.53 0.2716416380503306 19/févr./2024 195.11 0.78 0.4013790974116194 16/févr./2024 194.33 -0.09 -0.04629153379281967 15/févr./2024 194.42 2.2 1.1445219019873063 14/févr./2024 192.22 0.53 0.27648807971203504 13/févr./2024 191.69 -0.93 -0.48281590696708543 12/févr./2024 192.62 -0.84 -0.4341982838829732 09/févr./2024 193.46 0.75 0.3891858232577448 08/févr./2024 192.71 -2.15 -1.1033562557733758 07/févr./2024 194.86 1.36 0.7028423772609819 06/févr./2024 193.5 0.25 0.129366106080207 05/févr./2024 193.25 1.92 1.0035018031673026 02/févr./2024 191.33 1.29 0.6788044622184803 01/févr./2024 190.04 -1.85 -0.9640940121944864 31/janv./2024 191.89 2.65 1.4003381948848024 30/janv./2024 189.24 0.84 0.445859872611465 29/janv./2024 188.4 0.59 0.3141472765028486 26/janv./2024 187.81 1.34 0.7186142543036413 25/janv./2024 186.47 -1.97 -1.0454255996603694 24/janv./2024 188.44 1.27 0.6785275418069135 23/janv./2024 187.17 -0.82 -0.4361934145433268 22/janv./2024 187.99 0.26 0.13849677728652854 19/janv./2024 187.73 1.28 0.6865111289890051 18/janv./2024 186.45 -1.61 -0.8561097522067426 17/janv./2024 188.06 -0.72 -0.3813963343574531 16/janv./2024 188.78 -0.83 -0.43774062549443593 15/janv./2024 189.61 -0.86 -0.4515146742269124 12/janv./2024 190.47 0.23 0.12089991589571068 11/janv./2024 190.24 0.14 0.07364544976328248 10/janv./2024 190.1 0.13 0.06843185766173607 09/janv./2024 189.97 2.25 1.1985936501171959 08/janv./2024 187.72 0.29 0.15472443045403617 05/janv./2024 187.43 0 0 04/janv./2024 187.43 0.6 0.32114756730717764 03/janv./2024 186.83 0.64 0.34373489446264566 02/janv./2024 186.19 1.66 0.8995827236763669 29/déc./2023 184.53 -0.55 -0.2971687918737843 28/déc./2023 185.08 1.77 0.9655774371283617 27/déc./2023 183.31 0.35 0.19129864451246173 22/déc./2023 182.96 1.71 0.9434482758620689 21/déc./2023 181.25 -0.12 -0.06616309202183382 20/déc./2023 181.37 -0.21 -0.1156515034695451 19/déc./2023 181.58 0.59 0.32598486104204655 18/déc./2023 180.99 0.82 0.45512571460287504 15/déc./2023 180.17 -2.26 -1.2388313325659157 14/déc./2023 182.43 2.28 1.2656119900083265 13/déc./2023 180.15 1.5 0.8396305625524769 12/déc./2023 178.65 0.01 0.005597850425436633 11/déc./2023 178.64 1.17 0.6592663548768806 08/déc./2023 177.47 0.61 0.34490557503109803 07/déc./2023 176.86 -1.11 -0.6237006237006237 06/déc./2023 177.97 0.7 0.3948778699159474 05/déc./2023 177.27 -1.02 -0.5721016321723036 04/déc./2023 178.29 -0.02 -0.01121642084010992 01/déc./2023 178.31 1.91 1.082766439909297 30/nov./2023 176.4 -0.5 -0.2826455624646693 29/nov./2023 176.9 0.33 0.1868947159766665 28/nov./2023 176.57 -1.41 -0.792223845375885 27/nov./2023 177.98 -0.36 -0.2018616126499944 24/nov./2023 178.34 0.69 0.3884041654939488 23/nov./2023 177.65 0.27 0.1522155823655429 22/nov./2023 177.38 0.5 0.2826775214834916 21/nov./2023 176.88 1.05 0.5971677188193141 20/nov./2023 175.83 0.75 0.4283755997258396 17/nov./2023 175.08 0.09 0.05143151037202126 16/nov./2023 174.99 0.83 0.47657326596233346 15/nov./2023 174.16 -1.42 -0.8087481489919125 14/nov./2023 175.58 3.14 1.82092321967061 13/nov./2023 172.44 1.07 0.6243799964988037 10/nov./2023 171.37 -2.82 -1.618921866926919 09/nov./2023 174.19 -1.83 -1.0396545847062835 08/nov./2023 176.02 1.25 0.7152257252388854 07/nov./2023 174.77 -0.1 -0.057185337679418996 06/nov./2023 174.87 0.67 0.38461538461538464 03/nov./2023 174.2 0.98 0.5657545318092599 02/nov./2023 173.22 3.27 1.9240953221535746 31/oct./2023 169.95 0.72 0.4254564793476334 30/oct./2023 169.23 -0.91 -0.5348536499353473 27/oct./2023 170.14 -3.01 -1.7383771296563673 26/oct./2023 173.15 -0.05 -0.028868360277136258 25/oct./2023 173.2 -1.44 -0.8245533669262483 24/oct./2023 174.64 -0.46 -0.26270702455739575 23/oct./2023 175.1 -0.76 -0.4321619470032981 20/oct./2023 175.86 -0.86 -0.48664554096876417 19/oct./2023 176.72 -2.89 -1.6090418128166584 18/oct./2023 179.61 -0.06 -0.03339455668725998 17/oct./2023 179.67 -0.25 -0.13895064473099156 16/oct./2023 179.92 -0.09 -0.04999722237653464 13/oct./2023 180.01 0.19 0.10566121677232788 12/oct./2023 179.82 -0.5 -0.277284826974268 11/oct./2023 180.32 1.72 0.9630459126539753 10/oct./2023 178.6 0.14 0.07844895214613919 09/oct./2023 178.46 2.13 1.2079623433335225 06/oct./2023 176.33 0.31 0.1761163504147256 05/oct./2023 176.02 1.48 0.8479431648905695 04/oct./2023 174.54 -0.46 -0.26285714285714284 03/oct./2023 175 -0.49 -0.2792181890706023 02/oct./2023 175.49 -2.34 -1.3158634651071248 29/sept./2023 177.83 -0.12 -0.0674346726608598 28/sept./2023 177.95 -0.05 -0.028089887640449437 27/sept./2023 178 -0.77 -0.4307210382055155 26/sept./2023 178.77 0.56 0.314236013691712 25/sept./2023 178.21 -0.39 -0.21836506159014557 22/sept./2023 178.6 -1.14 -0.6342494714587738 21/sept./2023 179.74 -1.84 -1.0133274589712524 20/sept./2023 181.58 0.91 0.5036807438977141 19/sept./2023 180.67 0.26 0.14411617981264896 18/sept./2023 180.41 -2.46 -1.3452179143653962 15/sept./2023 182.87 0.43 0.23569392677044507 14/sept./2023 182.44 -0.13 -0.07120556498877142 13/sept./2023 182.57 0.68 0.3738523283303095 12/sept./2023 181.89 -0.32 -0.17562153559080182 11/sept./2023 182.21 0.05 0.027448397013614404 08/sept./2023 182.16 0.46 0.25316455696202533 07/sept./2023 181.7 1.41 0.7820733263076155 06/sept./2023 180.29 -2.79 -1.523923967664409 05/sept./2023 183.08 -0.72 -0.39173014145810664 04/sept./2023 183.8 -0.47 -0.2550605090356542 01/sept./2023 184.27 -0.65 -0.3515033528012113 31/août/2023 184.92 -1.34 -0.7194244604316546 30/août/2023 186.26 1.84 0.9977225897408091 29/août/2023 184.42 0.57 0.3100353549088931 28/août/2023 183.85 1.82 0.9998351920013184 25/août/2023 182.03 -1.99 -1.0814041951961744 24/août/2023 184.02 0.52 0.28337874659400547 23/août/2023 183.5 1.01 0.5534549838347307 22/août/2023 182.49 0.01 0.0054800526085050415 21/août/2023 182.48 0.61 0.33540440974322316 18/août/2023 181.87 -1.73 -0.9422657952069716 17/août/2023 183.6 -1.3 -0.7030827474310438 16/août/2023 184.9 -0.66 -0.35568010347057555 14/août/2023 185.56 0.62 0.33524386287444574 11/août/2023 184.94 -1.58 -0.8470941453999571 10/août/2023 186.52 1.01 0.5444450433938871 09/août/2023 185.51 0.73 0.3950644009091893 08/août/2023 184.78 2.87 1.577703259853774 07/août/2023 181.91 -0.26 -0.1427238293901301 04/août/2023 182.17 0.63 0.3470309573647681 03/août/2023 181.54 -1.56 -0.85199344620426 02/août/2023 183.1 -1.24 -0.6726700661820549 01/août/2023 184.34 -0.03 -0.016271627705158106 31/juil./2023 184.37 0.01 0.0054241701019743975 28/juil./2023 184.36 -1.76 -0.9456264775413712 27/juil./2023 186.12 1.38 0.7469957778499513 26/juil./2023 184.74 -1.9 -1.0180025717959709 25/juil./2023 186.64 -0.54 -0.2884923602949033 24/juil./2023 187.18 0.51 0.27320940697487545 21/juil./2023 186.67 0.9 0.48447004360230395 20/juil./2023 185.77 0.58 0.3131918570117177 19/juil./2023 185.19 1.62 0.8824971400555647 18/juil./2023 183.57 0.6 0.3279226102639777 17/juil./2023 182.97 -0.41 -0.22357945250299924 14/juil./2023 183.38 1.43 0.7859302006045616 13/juil./2023 181.95 1.16 0.641628408650921 12/juil./2023 180.79 0.14 0.07749792416274565 11/juil./2023 180.65 0.11 0.06092832613271297 10/juil./2023 180.54 0.25 0.1386654833878751 07/juil./2023 180.29 -0.93 -0.5131883898024501 06/juil./2023 181.22 -1.73 -0.9456135556162886 05/juil./2023 182.95 0.17 0.09300798774482985 04/juil./2023 182.78 -0.1 -0.05468066491688539 03/juil./2023 182.88 -1.57 -0.8511791813499593 30/juin/2023 184.45 2.56 1.4074440595964595 29/juin/2023 181.89 -0.53 -0.29053831816686765 28/juin/2023 182.42 0.77 0.4238921001926782 27/juin/2023 181.65 -0.23 -0.12645700461842974 26/juin/2023 181.88 -2.83 -1.5321314492989009 22/juin/2023 184.71 1.31 0.7142857142857143 21/juin/2023 183.4 -0.31 -0.16874421642806597 20/juin/2023 183.71 -0.54 -0.2930800542740841 19/juin/2023 184.25 -1.75 -0.9408602150537635 16/juin/2023 186 2.43 1.323745710083347 15/juin/2023 183.57 1.02 0.5587510271158587 14/juin/2023 182.55 -0.25 -0.13676148796498905 13/juin/2023 182.8 1.21 0.6663362519962553 12/juin/2023 181.59 -0.21 -0.11551155115511551 09/juin/2023 181.8 0.78 0.43089161418627775 08/juin/2023 181.02 -0.29 -0.159947052010369 07/juin/2023 181.31 -1.46 -0.7988181867921431 06/juin/2023 182.77 -0.48 -0.26193724420190995 05/juin/2023 183.25 1.92 1.0588429934373793 02/juin/2023 181.33 2.47 1.380968355138097 01/juin/2023 178.86 1.22 0.6867822562485927 31/mai/2023 177.64 -2.36 -1.3111111111111111 30/mai/2023 180 -0.8 -0.4424778761061947 26/mai/2023 180.8 1.06 0.5897407366195616 25/mai/2023 179.74 -1.88 -1.035128289835921 24/mai/2023 181.62 -2.96 -1.6036406978004119 23/mai/2023 184.58 -1.33 -0.7153999246947448 22/mai/2023 185.91 -0.66 -0.3537546229297315 19/mai/2023 186.57 2.62 1.4243000815438978 17/mai/2023 183.95 -1.81 -0.9743755383290267 16/mai/2023 185.76 -0.96 -0.5141388174807198 15/mai/2023 186.72 -0.88 -0.4690831556503198 12/mai/2023 187.6 1.29 0.6923943964360475 11/mai/2023 186.31 -1.03 -0.5498024981317391 10/mai/2023 187.34 -0.48 -0.25556383771696306 08/mai/2023 187.82 1.03 0.5514213823009797 05/mai/2023 186.79 0.04 0.0214190093708166 04/mai/2023 186.75 -1.71 -0.9073543457497613 03/mai/2023 188.46 0.27 0.14347202295552366 02/mai/2023 188.19 2.09 1.123052122514777 28/avr./2023 186.1 1.38 0.747076656561282 27/avr./2023 184.72 -0.19 -0.10275269049808014 26/avr./2023 184.91 -4.51 -2.380952380952381 25/avr./2023 189.42 -0.03 -0.01583531274742676 24/avr./2023 189.45 0.72 0.38149737720553173 21/avr./2023 188.73 1.82 0.9737306725161843 20/avr./2023 186.91 -0.88 -0.46860855210607594 19/avr./2023 187.79 -0.16 -0.08512902367650971 18/avr./2023 187.95 -0.33 -0.1752708731676227 17/avr./2023 188.28 -1.11 -0.5860921907175669 14/avr./2023 189.39 1.05 0.5575023892959541 13/avr./2023 188.34 0.4 0.21283388315419816 12/avr./2023 187.94 1.02 0.545687994864113 11/avr./2023 186.92 0.91 0.4892210096231385 06/avr./2023 186.01 1.11 0.6003244997295836 05/avr./2023 184.9 1.31 0.7135464894602103 04/avr./2023 183.59 1.68 0.9235336155241602 03/avr./2023 181.91 0.69 0.3807526763050436 31/mars/2023 181.22 1.52 0.8458542014468559 30/mars/2023 179.7 0.61 0.3406108660450053 29/mars/2023 179.09 -0.03 -0.016748548459133542 28/mars/2023 179.12 -0.14 -0.07809885083119492 27/mars/2023 179.26 3.43 1.950747881476426 24/mars/2023 175.83 -1.64 -0.9240998478616104 23/mars/2023 177.47 -0.26 -0.14628931525347438 22/mars/2023 177.73 0.88 0.4975968334746961 21/mars/2023 176.85 1.13 0.6430685180969724 20/mars/2023 175.72 1.3 0.7453273707143676 17/mars/2023 174.42 -0.18 -0.10309278350515463 16/mars/2023 174.6 1.81 1.047514323745587 15/mars/2023 172.79 -2.09 -1.1951052150045747 14/mars/2023 174.88 0.11 0.06293986382102192 13/mars/2023 174.77 1.42 0.8191520046149409 10/mars/2023 173.35 -1.48 -0.8465366355888577 09/mars/2023 174.83 0.68 0.39046798736721217 08/mars/2023 174.15 -3.22 -1.8154141061058804 07/mars/2023 177.37 -0.73 -0.4098820887142055 06/mars/2023 178.1 1.16 0.6555894653554878 03/mars/2023 176.94 2.12 1.2126758952064982 02/mars/2023 174.82 -0.39 -0.2225900348153644 01/mars/2023 175.21 -0.68 -0.38660526465404516 28/févr./2023 175.89 -2.44 -1.3682498738294173 27/févr./2023 178.33 1.11 0.6263401421961404 24/févr./2023 177.22 -2.81 -1.5608509692828973 23/févr./2023 180.03 0.12 0.06670001667500416 22/févr./2023 179.91 -0.65 -0.35999113867966326 21/févr./2023 180.56 -1.39 -0.7639461390491893 20/févr./2023 181.95 1.21 0.6694699568440854 17/févr./2023 180.74 0.64 0.3553581343697946 16/févr./2023 180.1 -1.79 -0.9841112760459618 15/févr./2023 181.89 -2.25 -1.2218963831867058 14/févr./2023 184.14 1.38 0.7550886408404465 13/févr./2023 182.76 0.7 0.38448863012193785 10/févr./2023 182.06 -1.43 -0.7793340236525151 09/févr./2023 183.49 0.44 0.2403714832013111 08/févr./2023 183.05 2.38 1.31731886865556 07/févr./2023 180.67 -1.66 -0.9104371195085833 06/févr./2023 182.33 -0.19 -0.10409818102125794 03/févr./2023 182.52 -0.38 -0.2077638053581192 02/févr./2023 182.9 -1.54 -0.8349598785512904 01/févr./2023 184.44 2.15 1.1794393548741018 31/janv./2023 182.29 -1.79 -0.9724033029117775 30/janv./2023 184.08 -0.14 -0.07599609162957334 27/janv./2023 184.22 -0.64 -0.34620794114465 26/janv./2023 184.86 0.73 0.39645902351599416 25/janv./2023 184.13 -0.42 -0.22758060146301815 24/janv./2023 184.55 -1.19 -0.6406805211586089 23/janv./2023 185.74 1.28 0.6939173804618888 20/janv./2023 184.46 -0.4 -0.21637996321540626 19/janv./2023 184.86 -2.68 -1.4290284739255625 18/janv./2023 187.54 0.14 0.07470651013874066 17/janv./2023 187.4 -0.21 -0.11193433185864293 16/janv./2023 187.61 0.43 0.2297253980126082 13/janv./2023 187.18 2.58 1.3976164680390033 12/janv./2023 184.6 -0.93 -0.5012666415135019 11/janv./2023 185.53 0.17 0.0917134225291325 10/janv./2023 185.36 -1.12 -0.6006006006006006 09/janv./2023 186.48 2.04 1.1060507482108002 06/janv./2023 184.44 -0.38 -0.20560545395519966 05/janv./2023 184.82 -2.45 -1.308271479681743 04/janv./2023 187.27 0.35 0.187245880590627 03/janv./2023 186.92 -0.05 -0.026742258116275338 02/janv./2023 186.97 0.65 0.3488621726062688 30/déc./2022 186.32 -1.06 -0.5656953783754937 29/déc./2022 187.38 0.04 0.02135155332550443 28/déc./2022 187.34 0.8 0.4288624423716093 27/déc./2022 186.54 0.34 0.18259935553168635 23/déc./2022 186.2 -0.64 -0.3425390708627703 22/déc./2022 186.84 0.57 0.30600740860041875 21/déc./2022 186.27 1.04 0.5614641256815851 20/déc./2022 185.23 -0.07 -0.037776578521316787 19/déc./2022 185.3 -1.73 -0.9249852964765011 16/déc./2022 187.03 -2.13 -1.126030873334743 15/déc./2022 189.16 -3.42 -1.775885346349569 14/déc./2022 192.58 -0.76 -0.39308989345194995 13/déc./2022 193.34 3.85 2.031769486516439 12/déc./2022 189.49 -1.19 -0.6240822320117474 09/déc./2022 190.68 0.41 0.21548326062963158 08/déc./2022 190.27 1.26 0.666631395164277 07/déc./2022 189.01 0.23 0.1218349401419642 06/déc./2022 188.78 -0.59 -0.31155938110577175 05/déc./2022 189.37 -0.21 -0.1107711783943454 02/déc./2022 189.58 -1.54 -0.8057764755127669 01/déc./2022 191.12 4.44 2.3784015427469467 30/nov./2022 186.68 0.95 0.5114951811769773 29/nov./2022 185.73 -1.86 -0.9915240684471454 28/nov./2022 187.59 0.71 0.3799229452054795 25/nov./2022 186.88 0.51 0.2736491924665987 24/nov./2022 186.37 0.13 0.06980240549828179 23/nov./2022 186.24 1.75 0.9485608976096266 22/nov./2022 184.49 0.4 0.21728502362974633 21/nov./2022 184.09 0.91 0.4967791243585544 18/nov./2022 183.18 2.64 1.4622798271851114 17/nov./2022 180.54 -2.4 -1.3119055428009183 16/nov./2022 182.94 -0.15 -0.08192692118630182 15/nov./2022 183.09 0.18 0.09840905363293423 14/nov./2022 182.91 0.89 0.4889572574442369 11/nov./2022 182.02 -2.29 -1.2424719223048126 10/nov./2022 184.31 2.78 1.5314273122899795 09/nov./2022 181.53 0.88 0.4871298090229726 08/nov./2022 180.65 1.34 0.7473091294406335 07/nov./2022 179.31 -0.03 -0.01672800267648043 04/nov./2022 179.34 1.38 0.7754551584625758 03/nov./2022 177.96 -3.11 -1.7175677914618657 02/nov./2022 181.07 0.8 0.44377877628002443 31/oct./2022 180.27 1.31 0.7320071524362987 28/oct./2022 178.96 1.14 0.6410977392869194 27/oct./2022 177.82 -0.88 -0.4924454392837157 26/oct./2022 178.7 2.34 1.3268314810614652 25/oct./2022 176.36 1.12 0.6391234877881762 24/oct./2022 175.24 4.63 2.713791688646621 21/oct./2022 170.61 1.06 0.6251843114125627 20/oct./2022 169.55 -1.32 -0.7725171182770527 19/oct./2022 170.87 -2.99 -1.7197745312320258 18/oct./2022 173.86 2.11 1.2285298398835516 17/oct./2022 171.75 0.05 0.029120559114735003 14/oct./2022 171.7 6.29 3.802672147995889 13/oct./2022 165.41 -3.4 -2.014098690835851 12/oct./2022 168.81 2.18 1.3082878233211306 11/oct./2022 166.63 -0.63 -0.376659093626689 10/oct./2022 167.26 -2 -1.1816140848398913 07/oct./2022 169.26 -3.16 -1.8327340215752232 06/oct./2022 172.42 -0.1 -0.05796429399489914 05/oct./2022 172.52 0.07 0.04059147579008408 04/oct./2022 172.45 4.84 2.887655867788318 03/oct./2022 167.61 -0.76 -0.4513868266318228 30/sept./2022 168.37 0.97 0.5794504181600956 29/sept./2022 167.4 0.59 0.35369582159342966 28/sept./2022 166.81 0.44 0.2644707579491495 27/sept./2022 166.37 1.18 0.7143289545371996 26/sept./2022 165.19 -1.52 -0.9117629416351749 23/sept./2022 166.71 -0.89 -0.5310262529832935 22/sept./2022 167.6 -4.33 -2.518466817891002 21/sept./2022 171.93 1.62 0.9512066232164876 20/sept./2022 170.31 -0.75 -0.4384426517011575 19/sept./2022 171.06 -2.64 -1.5198618307426597 16/sept./2022 173.7 -1.16 -0.6633878531396545 15/sept./2022 174.86 0.15 0.08585656230324538 14/sept./2022 174.71 -1.33 -0.7555101113383322 13/sept./2022 176.04 -3.44 -1.9166480944952085 12/sept./2022 179.48 1.16 0.6505159264244056 09/sept./2022 178.32 3.33 1.9029658837647865 08/sept./2022 174.99 3.46 2.0171398589168077 07/sept./2022 171.53 -1.3 -0.7521842272753573 06/sept./2022 172.83 0.85 0.494243516687987 05/sept./2022 171.98 -2.34 -1.3423588802202846 02/sept./2022 174.32 2.14 1.2428853525380417 01/sept./2022 172.18 -2.15 -1.2332931796019044 31/août/2022 174.33 -0.31 -0.17750801649106734 30/août/2022 174.64 0.23 0.1318731724098389 29/août/2022 174.41 -6.11 -3.384666518945269 26/août/2022 180.52 1.63 0.9111744647548773 25/août/2022 178.89 0.69 0.3872053872053872 24/août/2022 178.2 -0.38 -0.21278978609026766 23/août/2022 178.58 -3.44 -1.889902208548511 22/août/2022 182.02 -0.06 -0.032952548330404216 19/août/2022 182.08 0.46 0.25327607091729987 18/août/2022 181.62 -1.56 -0.8516213560432362 17/août/2022 183.18 -0.52 -0.28307022318998365 16/août/2022 183.7 1.45 0.7956104252400549 12/août/2022 182.25 -0.5 -0.27359781121751026 11/août/2022 182.75 -0.17 -0.09293680297397769 10/août/2022 182.92 0.09 0.049226056992834874 09/août/2022 182.83 0.5 0.27422804804475404 08/août/2022 182.33 1.29 0.7125497127706584 05/août/2022 181.04 -1.39 -0.7619360850737269 04/août/2022 182.43 0.16 0.08778186207274921 03/août/2022 182.27 -0.08 -0.043871675349602415 02/août/2022 182.35 -0.71 -0.3878509778214793 01/août/2022 183.06 0.42 0.22996057818659657 29/juil./2022 182.64 1.28 0.7057785619761799 28/juil./2022 181.36 -0.88 -0.4828797190517998 27/juil./2022 182.24 0.13 0.07138542639064302 26/juil./2022 182.11 0.22 0.12095222387157073 25/juil./2022 181.89 0.03 0.01649620587264929 22/juil./2022 181.86 1.83 1.016497250458257 21/juil./2022 180.03 0.04 0.022223456858714373 20/juil./2022 179.99 -0.93 -0.5140393544107893 19/juil./2022 180.92 -0.27 -0.14901484629394557 18/juil./2022 181.19 1.48 0.8235490512492348 15/juil./2022 179.71 4.1 2.334718979556973 14/juil./2022 175.61 -3.06 -1.7126546146527117 13/juil./2022 178.67 -2.39 -1.3200044184248316 12/juil./2022 181.06 -0.54 -0.2973568281938326 11/juil./2022 181.6 -0.12 -0.06603565925599823 08/juil./2022 181.72 -0.14 -0.07698229407236336 07/juil./2022 181.86 1.17 0.6475178482483812 06/juil./2022 180.69 2.41 1.351806147632937 05/juil./2022 178.28 -2.76 -1.5245249668581529 04/juil./2022 181.04 2.19 1.2244897959183674 01/juil./2022 178.85 0.69 0.3872923215087562 30/juin/2022 178.16 -1.08 -0.6025440749832627 29/juin/2022 179.24 -2.06 -1.136238279095422 28/juin/2022 181.3 1 0.5546311702717692 27/juin/2022 180.3 1.63 0.9122964123803661 24/juin/2022 178.67 5.6 3.235684982954874 22/juin/2022 173.07 1.96 1.1454619835193736 21/juin/2022 171.11 2.84 1.6877637130801688 20/juin/2022 168.27 -1.01 -0.5966446124763705 17/juin/2022 169.28 2.85 1.712431652947185 16/juin/2022 166.43 -2.48 -1.4682375229412112 15/juin/2022 168.91 0.08 0.047384943434223774 14/juin/2022 168.83 -1.86 -1.0896947682933973 13/juin/2022 170.69 -3.78 -2.1665615865191725 10/juin/2022 174.47 -5.9 -3.271053944669291 09/juin/2022 180.37 -1.05 -0.5787675008268107 08/juin/2022 181.42 1.83 1.018987694192327 07/juin/2022 179.59 -1.02 -0.5647527822379713 03/juin/2022 180.61 2.52 1.4150148801167948 02/juin/2022 178.09 -3.39 -1.8679744324443466 01/juin/2022 181.48 -0.64 -0.3514166483637162 31/mai/2022 182.12 -2.67 -1.4448833811353428 30/mai/2022 184.79 1.2 0.65363037202462 27/mai/2022 183.59 1.48 0.8126956235242436 25/mai/2022 182.11 0.56 0.3084549710823465 24/mai/2022 181.55 0.23 0.1268475623207589 23/mai/2022 181.32 1.69 0.9408228024272115 20/mai/2022 179.63 4.1 2.335783057027289 19/mai/2022 175.53 -3.37 -1.8837339295695918 18/mai/2022 178.9 -0.91 -0.5060897614148268 17/mai/2022 179.81 2.34 1.3185327097537611 16/mai/2022 177.47 1.25 0.7093405969810465 13/mai/2022 176.22 2.92 1.684939411425274 12/mai/2022 173.3 -3.32 -1.8797418185935908 11/mai/2022 176.62 -0.69 -0.389148948169872 10/mai/2022 177.31 -1.05 -0.5886970172684458 06/mai/2022 178.36 -4.33 -2.3701352017078112 05/mai/2022 182.69 3.33 1.8566012488849242 04/mai/2022 179.36 -1.76 -0.9717314487632509 03/mai/2022 181.12 0.26 0.14375760256552028 02/mai/2022 180.86 -4.11 -2.2219819430177865 29/avr./2022 184.97 0.68 0.3689836670465028 28/avr./2022 184.29 -0.43 -0.23278475530532697 27/avr./2022 184.72 -1.61 -0.8640583910266731 26/avr./2022 186.33 2.4 1.30484423421954 25/avr./2022 183.93 -4.82 -2.5536423841059603 22/avr./2022 188.75 -6.08 -3.120669301442283 21/avr./2022 194.83 1.88 0.9743456854107282 20/avr./2022 192.95 0.79 0.4111157368859284 19/avr./2022 192.16 -1.96 -1.0096847310941686 14/avr./2022 194.12 1.35 0.700316439279971 13/avr./2022 192.77 -1.39 -0.7159044087350639 12/avr./2022 194.16 -2.57 -1.3063589691455295 11/avr./2022 196.73 -0.18 -0.0914123203493982 08/avr./2022 196.91 1.65 0.8450271432961179 07/avr./2022 195.26 3.97 2.075382926446756 06/avr./2022 191.29 -1.03 -0.5355657237936772 05/avr./2022 192.32 2.08 1.0933557611438183 04/avr./2022 190.24 0.48 0.25295109612141653 01/avr./2022 189.76 -1.58 -0.8257552001672416 31/mars/2022 191.34 -0.07 -0.03657071208400815 30/mars/2022 191.41 0.85 0.44605373635600337 29/mars/2022 190.56 2.24 1.18946474086661 28/mars/2022 188.32 0.43 0.22885731012826654 25/mars/2022 187.89 1.56 0.8372242795041056 24/mars/2022 186.33 0.25 0.13435081685296646 23/mars/2022 186.08 -1.57 -0.8366640021316281 22/mars/2022 187.65 -0.31 -0.16492870823579486 21/mars/2022 187.96 1.3 0.6964534447658844 18/mars/2022 186.66 1.6 0.8645844590943478 17/mars/2022 185.06 2.27 1.241862246293561 16/mars/2022 182.79 3.31 1.8442166258078894 15/mars/2022 179.48 -0.86 -0.47687701009204836 14/mars/2022 180.34 0.26 0.14438027543314083 11/mars/2022 180.08 1.17 0.6539600916662008 10/mars/2022 178.91 0.81 0.454800673778776 09/mars/2022 178.1 1.31 0.7409921375643419 08/mars/2022 176.79 -3.4 -1.8868971641045562 07/mars/2022 180.19 0.25 0.1389352006224297 04/mars/2022 179.94 -2.87 -1.5699359991247743 03/mars/2022 182.81 1.59 0.8773866019203178 02/mars/2022 181.22 -0.02 -0.011035091591260208 01/mars/2022 181.24 1.3 0.7224630432366345 28/févr./2022 179.94 1.49 0.8349677780891006 25/févr./2022 178.45 3.99 2.287057205089992 24/févr./2022 174.46 -3.86 -2.164647824136384 23/févr./2022 178.32 0.14 0.0785722303288809 22/févr./2022 178.18 1.03 0.5814281682190234 21/févr./2022 177.15 -1.91 -1.0666815592538814 18/févr./2022 179.06 -0.06 -0.033497096918267084 17/févr./2022 179.12 -0.88 -0.4888888888888889 16/févr./2022 180 -0.9 -0.4975124378109453 15/févr./2022 180.9 2.07 1.1575239053850026 14/févr./2022 178.83 -4.12 -2.251981415687346 11/févr./2022 182.95 -1.47 -0.7970935907168419 10/févr./2022 184.42 -0.71 -0.3835142872576028 09/févr./2022 185.13 4.05 2.2365805168986084 08/févr./2022 181.08 -0.94 -0.5164267662894187 07/févr./2022 182.02 0.25 0.137536447158497 04/févr./2022 181.77 -0.96 -0.5253652930553275 03/févr./2022 182.73 0.63 0.34596375617792424 02/févr./2022 182.1 0.7 0.38588754134509373 01/févr./2022 181.4 0.69 0.38182723700957333 31/janv./2022 180.71 4.37 2.4781671770443463 28/janv./2022 176.34 -2.6 -1.4530010059237732 27/janv./2022 178.94 -0.48 -0.26752870360049047 26/janv./2022 179.42 2.79 1.579573118949216 25/janv./2022 176.63 -0.45 -0.254122430539869 24/janv./2022 177.08 -5.49 -3.0070657829873473 21/janv./2022 182.57 -2.52 -1.361499810902804 20/janv./2022 185.09 0.1 0.05405697605275961 19/janv./2022 184.99 0.98 0.5325797511004837 18/janv./2022 184.01 -2.58 -1.3827107562034406 17/janv./2022 186.59 0.2 0.10730189387842695 14/janv./2022 186.39 -1.13 -0.6026023890784983 13/janv./2022 187.52 -1.25 -0.6621814907029718 12/janv./2022 188.77 1.23 0.6558600831822544 11/janv./2022 187.54 1.65 0.8876217117650224 10/janv./2022 185.89 -1.32 -0.7050905400352545 07/janv./2022 187.21 -0.69 -0.3672166045769026 06/janv./2022 187.9 -4.6 -2.3896103896103895 05/janv./2022 192.5 -0.19 -0.09860397529710935 04/janv./2022 192.69 -0.5 -0.2588125679382991 03/janv./2022 193.19 -3.53 -1.794428629524197 31/déc./2021 196.72 -0.04 -0.020329335230737954 30/déc./2021 196.76 1 0.5108295872496935 29/déc./2021 195.76 -0.51 -0.25984613033066695 28/déc./2021 196.27 1.3 0.6667692465507514 27/déc./2021 194.97 0.9 0.46375019322924715 23/déc./2021 194.07 2.76 1.442684647953583 22/déc./2021 191.31 1.49 0.7849541671056791 21/déc./2021 189.82 0.28 0.14772607365199958 20/déc./2021 189.54 -1.4 -0.7332146223944694 17/déc./2021 190.94 -1.58 -0.820693953874922 16/déc./2021 192.52 4.15 2.2031108987630725 15/déc./2021 188.37 -0.15 -0.07956715467854869 14/déc./2021 188.52 0.06 0.03183699458771092 13/déc./2021 188.46 0.34 0.1807357006166277 10/déc./2021 188.12 0.21 0.11175562769410888 09/déc./2021 187.91 1.72 0.9237875288683602 08/déc./2021 186.19 0.56 0.3016753757474546 07/déc./2021 185.63 1.62 0.8803869354926362 06/déc./2021 184.01 1.11 0.6068890103881903 03/déc./2021 182.9 -0.73 -0.397538528562871 02/déc./2021 183.63 0.26 0.14178982385341113 01/déc./2021 183.37 -1.38 -0.7469553450608931 30/nov./2021 184.75 -1.61 -0.8639192959862632 29/nov./2021 186.36 -1.41 -0.7509186771049688 26/nov./2021 187.77 0.7 0.3741914791254611 25/nov./2021 187.07 1.08 0.5806763804505619 24/nov./2021 185.99 -0.97 -0.5188275566966196 23/nov./2021 186.96 -0.95 -0.5055611729019212 22/nov./2021 187.91 -2.14 -1.126019468560905 19/nov./2021 190.05 -0.02 -0.010522439101383702 18/nov./2021 190.07 -0.63 -0.33036182485579446 17/nov./2021 190.7 0.17 0.08922479399569622 16/nov./2021 190.53 -0.32 -0.16767094576892846 15/nov./2021 190.85 0.5 0.2626740215392698 12/nov./2021 190.35 -0.63 -0.3298774740810556 11/nov./2021 190.98 -0.5 -0.26112387716732816 10/nov./2021 191.48 0.09 0.0470244004388944 09/nov./2021 191.39 -0.24 -0.12524135051922977 08/nov./2021 191.63 0.15 0.07833716315019845 05/nov./2021 191.48 -0.62 -0.32274856845393024 04/nov./2021 192.1 0.74 0.3867056856187291 03/nov./2021 191.36 -0.05 -0.026121937202862964 02/nov./2021 191.41 2.51 1.3287453679195342 29/oct./2021 188.9 -0.13 -0.06877215256837539 28/oct./2021 189.03 -0.14 -0.07400750647565682 27/oct./2021 189.17 0.63 0.3341466001909409 26/oct./2021 188.54 0.51 0.271233313832899 25/oct./2021 188.03 0.03 0.015957446808510637 22/oct./2021 188 1.45 0.777271508978826 21/oct./2021 186.55 0.14 0.07510326699211416 20/oct./2021 186.41 2.08 1.1284110020072695 19/oct./2021 184.33 1.73 0.9474260679079957 18/oct./2021 182.6 -1.43 -0.7770472205618649 15/oct./2021 184.03 1.09 0.5958237673554171 14/oct./2021 182.94 2.23 1.2340213601903602 13/oct./2021 180.71 -0.07 -0.03872109746653391 12/oct./2021 180.78 -1.89 -1.0346526523238626 11/oct./2021 182.67 -0.15 -0.08204791598293404 08/oct./2021 182.82 -0.47 -0.2564242457308091 07/oct./2021 183.29 3.97 2.213919250501896 06/oct./2021 179.32 -1.73 -0.9555371444352388 05/oct./2021 181.05 -1.23 -0.6747860434496379 04/oct./2021 182.28 1.86 1.0309278350515463 01/oct./2021 180.42 -4.1 -2.2219813570344678 30/sept./2021 184.52 1.13 0.6161731828343966 29/sept./2021 183.39 0.71 0.38865776220713816 28/sept./2021 182.68 -3.08 -1.6580534022394489 27/sept./2021 185.76 -2.07 -1.1020603737422137 24/sept./2021 187.83 -0.69 -0.366008911521324 23/sept./2021 188.52 2.1 1.126488574187319 22/sept./2021 186.42 -1.13 -0.6025059984004265 21/sept./2021 187.55 1.17 0.6277497585577851 20/sept./2021 186.38 -0.16 -0.08577248847432187 17/sept./2021 186.54 -0.12 -0.06428801028608165 16/sept./2021 186.66 -0.21 -0.11237758869802536 15/sept./2021 186.87 -0.34 -0.18161423000908072 14/sept./2021 187.21 0.05 0.02671511006625347 13/sept./2021 187.16 -1.07 -0.5684534877543431 10/sept./2021 188.23 -2.67 -1.398638030382399 09/sept./2021 190.9 -0.76 -0.3965355316706668 08/sept./2021 191.66 -0.47 -0.2446260344558372 07/sept./2021 192.13 -1.51 -0.7797975624870894 06/sept./2021 193.64 0.97 0.5034514973789381 03/sept./2021 192.67 -0.41 -0.21234721359022166 02/sept./2021 193.08 1.74 0.9093759799310128 01/sept./2021 191.34 -1.13 -0.5871044838156596 31/août/2021 192.47 1.05 0.5485320238219622 30/août/2021 191.42 0.21 0.10982689189895926 27/août/2021 191.21 0.02 0.010460798158899524 26/août/2021 191.19 0.27 0.14142049025769957 25/août/2021 190.92 -1.02 -0.5314160675211004 24/août/2021 191.94 -0.74 -0.3840564666805065 23/août/2021 192.68 0.4 0.20802995631370919 20/août/2021 192.28 0.96 0.501777127325946 19/août/2021 191.32 -1.74 -0.9012742152698643 18/août/2021 193.06 1.69 0.8831060249777917 17/août/2021 191.37 1.76 0.9282210853857918 16/août/2021 189.61 0.39 0.2061092907726456 13/août/2021 189.22 1.13 0.6007762241480142 12/août/2021 188.09 -0.5 -0.2651254043162416 11/août/2021 188.59 -0.69 -0.36453930684699914 10/août/2021 189.28 -0.13 -0.06863417982155114 09/août/2021 189.41 1.03 0.5467671727359592 06/août/2021 188.38 -1.25 -0.6591784000421874 05/août/2021 189.63 -2.15 -1.1210762331838564 04/août/2021 191.78 1.86 0.9793597304128054 03/août/2021 189.92 0.9 0.47614009099566185 02/août/2021 189.02 0.11 0.05822878619448415 30/juil./2021 188.91 -0.47 -0.24817826592037173 29/juil./2021 189.38 1.52 0.8091131693814543 28/juil./2021 187.86 1.62 0.8698453608247423 27/juil./2021 186.24 -1.06 -0.5659369994660972 26/juil./2021 187.3 -1.2 -0.636604774535809 23/juil./2021 188.5 1.45 0.7751937984496124 22/juil./2021 187.05 1.18 0.634852316134933 21/juil./2021 185.87 -1.21 -0.6467821252939919 20/juil./2021 187.08 1.27 0.6834938916097089 19/juil./2021 185.81 -0.52 -0.27907475983470187 16/juil./2021 186.33 0.26 0.1397323587897028 15/juil./2021 186.07 -1.31 -0.6991140996904686 14/juil./2021 187.38 -0.28 -0.14920601087072366 13/juil./2021 187.66 -0.83 -0.4403416626876757 12/juil./2021 188.49 1.04 0.5548146172312617 09/juil./2021 187.45 0.85 0.4555198285101822 08/juil./2021 186.6 -0.57 -0.30453598333066195 07/juil./2021 187.17 1.19 0.6398537477148081 06/juil./2021 185.98 -1.29 -0.6888449831793667 05/juil./2021 187.27 0.76 0.4074848533590692 02/juil./2021 186.51 0.32 0.17186744723132283 01/juil./2021 186.19 1.12 0.605176419733074 30/juin/2021 185.07 -1.02 -0.5481218765113655 29/juin/2021 186.09 0.41 0.22080999569151227 28/juin/2021 185.68 0.24 0.12942191544434858 25/juin/2021 185.44 -0.28 -0.15076459185871205 24/juin/2021 185.72 1.83 0.9951601500897276 22/juin/2021 183.89 0.87 0.47535788438422033 21/juin/2021 183.02 0.32 0.17515051997810618 18/juin/2021 182.7 0.35 0.19193857965451055 17/juin/2021 182.35 -1.75 -0.9505703422053232 16/juin/2021 184.1 0.62 0.3379114889906257 15/juin/2021 183.48 0.34 0.18565032215791197 14/juin/2021 183.14 -0.57 -0.31027162375483097 11/juin/2021 183.71 -0.1 -0.054404004134704316 10/juin/2021 183.81 1.82 1.00005494807407 09/juin/2021 181.99 1.95 1.0830926460786492 08/juin/2021 180.04 0.91 0.5080109417741305 07/juin/2021 179.13 0.1 0.05585656035301346 04/juin/2021 179.03 2.33 1.3186191284663271 03/juin/2021 176.7 -1.95 -1.0915197313182199 02/juin/2021 178.65 -0.9 -0.5012531328320802 01/juin/2021 179.55 -0.87 -0.4822081809112072 31/mai/2021 180.42 -0.57 -0.3149345267694348 28/mai/2021 180.99 1.16 0.6450536617916921 27/mai/2021 179.83 0.49 0.273224043715847 26/mai/2021 179.34 -1.44 -0.7965482907401261 25/mai/2021 180.78 -0.91 -0.5008531014365127 21/mai/2021 181.69 2.48 1.38385134758105 20/mai/2021 179.21 2.26 1.2771969482904775 19/mai/2021 176.95 -1.24 -0.6958864133789775 18/mai/2021 178.19 -0.45 -0.25190326914464845 17/mai/2021 178.64 1.34 0.7557811618725324 14/mai/2021 177.3 0.99 0.5615109749872383 12/mai/2021 176.31 -0.72 -0.4067107269954245 11/mai/2021 177.03 -2.36 -1.315569429734099 10/mai/2021 179.39 0.51 0.28510733452593917 07/mai/2021 178.88 1.97 1.113560567520208 06/mai/2021 176.91 -0.4 -0.22559359314195476 05/mai/2021 177.31 -0.29 -0.16328828828828829 04/mai/2021 177.6 -0.98 -0.5487736588643745 03/mai/2021 178.58 0.22 0.12334604171338866 30/avr./2021 178.36 -0.01 -0.005606323933396872 29/avr./2021 178.37 -0.57 -0.31854252822175033 28/avr./2021 178.94 0.21 0.11749566385050075 27/avr./2021 178.73 -0.76 -0.4234219176555797 26/avr./2021 179.49 -0.06 -0.03341687552213868 23/avr./2021 179.55 0.5 0.27925160569673274 22/avr./2021 179.05 0.22 0.12302186434043505 21/avr./2021 178.83 1.33 0.7492957746478873 20/avr./2021 177.5 0.49 0.27682051861476753 19/avr./2021 177.01 0.5 0.28327006968443713 16/avr./2021 176.51 0.82 0.46673117422733224 15/avr./2021 175.69 1.79 1.0293271995399655 14/avr./2021 173.9 0.94 0.5434782608695652 13/avr./2021 172.96 0.68 0.3947062920826561 12/avr./2021 172.28 0.91 0.5310147633774873 09/avr./2021 171.37 -0.45 -0.26190199045512746 08/avr./2021 171.82 0.85 0.4971632450137451 07/avr./2021 170.97 -0.57 -0.3322840153899965 06/avr./2021 171.54 1.22 0.7162987317989666 01/avr./2021 170.32 0.51 0.3003356692774277 31/mars/2021 169.81 0.21 0.12382075471698113 30/mars/2021 169.6 0.03 0.017691808692575337 29/mars/2021 169.57 1.45 0.8624791815369974 26/mars/2021 168.12 2.16 1.3015184381778742 25/mars/2021 165.96 -1.64 -0.9785202863961814 24/mars/2021 167.6 -0.85 -0.5046007717423567 23/mars/2021 168.45 -0.77 -0.4550289563881338 22/mars/2021 169.22 1.21 0.7201952264746146 19/mars/2021 168.01 -0.46 -0.27304564610909954 18/mars/2021 168.47 0.3 0.17839091395611584 17/mars/2021 168.17 -0.71 -0.42041686404547607 16/mars/2021 168.88 1.43 0.8539862645565841 15/mars/2021 167.45 0.27 0.16150257207799976 12/mars/2021 167.18 -0.27 -0.16124216183935502 11/mars/2021 167.45 0.48 0.2874767922381266 10/mars/2021 166.97 0.02 0.011979634621144056 09/mars/2021 166.95 2.84 1.730546584607885 08/mars/2021 164.11 1.74 1.0716265319948266 05/mars/2021 162.37 -2.48 -1.5043979375189567 04/mars/2021 164.85 -1.21 -0.7286522943514392 03/mars/2021 166.06 -2.7 -1.599905190803508 02/mars/2021 168.76 0.23 0.13647421824007594 01/mars/2021 168.53 1.36 0.8135430998384877 26/févr./2021 167.17 -2.89 -1.6994002116899918 25/févr./2021 170.06 0.94 0.5558183538315988 24/févr./2021 169.12 -0.56 -0.33003300330033003 23/févr./2021 169.68 -0.51 -0.29966508020447735 22/févr./2021 170.19 -2.29 -1.3276901669758812 19/févr./2021 172.48 -0.35 -0.2025111381125962 18/févr./2021 172.83 -1.1 -0.632438337262117 17/févr./2021 173.93 -0.98 -0.560288148190498 16/févr./2021 174.91 -0.98 -0.5571664108249474 15/févr./2021 175.89 0.85 0.48560329067641683 12/févr./2021 175.04 0.54 0.30945558739255014 11/févr./2021 174.5 -0.94 -0.5357957136342909 10/févr./2021 175.44 1.25 0.7176072105172513 09/févr./2021 174.19 0.44 0.25323741007194245 08/févr./2021 173.75 0.86 0.49742610908670254 05/févr./2021 172.89 1.09 0.6344586728754366 04/févr./2021 171.8 0.09 0.05241395375924524 03/févr./2021 171.71 -1.07 -0.6192846394258594 02/févr./2021 172.78 1.37 0.7992532524356806 01/févr./2021 171.41 0.02 0.011669292257424586 29/janv./2021 171.39 -1.06 -0.6146709191069876 28/janv./2021 172.45 0.23 0.13355011032400418 27/janv./2021 172.22 -4.79 -2.7060618044178293 26/janv./2021 177.01 0.18 0.10179268223717695 25/janv./2021 176.83 0.73 0.4145371947756956 22/janv./2021 176.1 0.2 0.1137009664582149 21/janv./2021 175.9 -0.05 -0.02841716396703609 20/janv./2021 175.95 0.51 0.29069767441860467 19/janv./2021 175.44 2.1 1.2114918656974731 18/janv./2021 173.34 0.29 0.16758162380814792 15/janv./2021 173.05 -0.49 -0.28235565287541775 14/janv./2021 173.54 1.38 0.8015799256505576 13/janv./2021 172.16 -1.28 -0.7380073800738007 12/janv./2021 173.44 0.33 0.1906302351106233 11/janv./2021 173.11 -0.24 -0.13844822613210267 08/janv./2021 173.35 2.69 1.5762334466190087 07/janv./2021 170.66 1.36 0.8033077377436503 06/janv./2021 169.3 0.24 0.14196143381048149 05/janv./2021 169.06 -0.78 -0.45925577013659913 04/janv./2021 169.84 1.61 0.9570231231052725 31/déc./2020 168.23 -0.79 -0.4674003076558987 30/déc./2020 169.02 0.54 0.32051282051282054 29/déc./2020 168.48 0.86 0.5130652666746212 28/déc./2020 167.62 0.43 0.257192415814343 23/déc./2020 167.19 1.04 0.6259404152873909 22/déc./2020 166.15 1.31 0.7947100218393593 21/déc./2020 164.84 -2.54 -1.5175050782650257 18/déc./2020 167.38 0.8 0.48024972985952696 17/déc./2020 166.58 1.32 0.7987413772237686 16/déc./2020 165.26 1.07 0.6516840246056398 15/déc./2020 164.19 -1.57 -0.9471525096525096 14/déc./2020 165.76 1.66 1.01157830591103 11/déc./2020 164.1 -1.57 -0.9476670489527373 10/déc./2020 165.67 0.17 0.1027190332326284 09/déc./2020 165.5 1.07 0.6507328346408806 08/déc./2020 164.43 -0.25 -0.15180957007529755 07/déc./2020 164.68 0.77 0.4697699957293637 04/déc./2020 163.91 0.37 0.22624434389140272 03/déc./2020 163.54 0.2 0.12244398187829068 02/déc./2020 163.34 -0.06 -0.03671970624235006 01/déc./2020 163.4 1.49 0.920264344388858 30/nov./2020 161.91 0.61 0.37817730936143834 27/nov./2020 161.3 1.11 0.69292714901055 26/nov./2020 160.19 0.18 0.11249296918942567 25/nov./2020 160.01 -0.42 -0.2617964221155644 24/nov./2020 160.43 -0.59 -0.3664141100484412 23/nov./2020 161.02 -0.06 -0.037248572138068044 20/nov./2020 161.08 0.15 0.09320822717951904 19/nov./2020 160.93 -2.47 -1.5116279069767442 18/nov./2020 163.4 0.14 0.08575278696557638 17/nov./2020 163.26 -1.86 -1.126453488372093 16/nov./2020 165.12 0.5 0.3037298019681691 13/nov./2020 164.62 0.84 0.512883135914031 12/nov./2020 163.78 -0.6 -0.3650079085046843 11/nov./2020 164.38 1.24 0.760083363981856 10/nov./2020 163.14 -2.21 -1.3365588146356213 09/nov./2020 165.35 2.15 1.3174019607843137 06/nov./2020 163.2 -0.16 -0.0979431929480901 05/nov./2020 163.36 2.87 1.7882734126736868 04/nov./2020 160.49 4.93 3.169195165852404 03/nov./2020 155.56 2.64 1.7263928851687156 02/nov./2020 152.92 3.17 2.1168614357262103 30/oct./2020 149.75 -2.42 -1.5903266083985017 29/oct./2020 152.17 -1.52 -0.9890038388964799 28/oct./2020 153.69 -4.22 -2.67240833386106 27/oct./2020 157.91 -0.32 -0.2022372495734058 26/oct./2020 158.23 -2.27 -1.4143302180685358 23/oct./2020 160.5 1.14 0.7153614457831325 22/oct./2020 159.36 -0.24 -0.15037593984962405 21/oct./2020 159.6 -0.62 -0.3869679191112221 20/oct./2020 160.22 -1.79 -1.104870069748781 19/oct./2020 162.01 0.55 0.3406416449894711 16/oct./2020 161.46 1.26 0.7865168539325843 15/oct./2020 160.2 -3.26 -1.9943717117337576 14/oct./2020 163.46 -0.41 -0.25019832794288155 13/oct./2020 163.87 0.27 0.16503667481662593 12/oct./2020 163.6 1.4 0.8631319358816276 09/oct./2020 162.2 0.85 0.5268050821196157 08/oct./2020 161.35 2.26 1.4205795461688353 07/oct./2020 159.09 -0.51 -0.31954887218045114 06/oct./2020 159.6 0.97 0.6114858475698166 05/oct./2020 158.63 1.08 0.6854966677245319 02/oct./2020 157.55 -0.84 -0.5303365111433803 01/oct./2020 158.39 1.16 0.7377726896902627 30/sept./2020 157.23 -0.05 -0.03179043743641913 29/sept./2020 157.28 0.82 0.5240956154927777 28/sept./2020 156.46 3.22 2.1012790394152963 25/sept./2020 153.24 0.22 0.14377205594039993 24/sept./2020 153.02 -2.49 -1.6011832036524982 23/sept./2020 155.51 0.59 0.38084172476116707 22/sept./2020 154.92 -0.64 -0.41141681666238106 21/sept./2020 155.56 -3.54 -2.2250157133878066 18/sept./2020 159.1 1.06 0.6707162743609213 17/sept./2020 158.04 -1.7 -1.0642293727306873 16/sept./2020 159.74 0.11 0.0689093528785316 15/sept./2020 159.63 2.52 1.6039717395455413 14/sept./2020 157.11 1.36 0.8731942215088283 11/sept./2020 155.75 -1.3 -0.827761859280484 10/sept./2020 157.05 0.67 0.42844353497889753 09/sept./2020 156.38 1.35 0.8707992001548087 08/sept./2020 155.03 -1.24 -0.7934984322006783 07/sept./2020 156.27 -0.35 -0.2234708210956455 04/sept./2020 156.62 -4.11 -2.557083307409942 03/sept./2020 160.73 1 0.6260564702936204 02/sept./2020 159.73 0.56 0.3518250926682164 01/sept./2020 159.17 -0.01 -0.0062821962558110315 31/août/2020 159.18 0.29 0.18251620618037637 28/août/2020 158.89 0.77 0.4869719200607134 27/août/2020 158.12 0.94 0.5980404631632523 26/août/2020 157.18 -0.54 -0.3423788993152422 25/août/2020 157.72 -0.22 -0.1392934025579334 24/août/2020 157.94 0.69 0.43879173290937995 21/août/2020 157.25 -0.38 -0.24107086214553067 20/août/2020 157.63 -1.24 -0.7805123686032606 19/août/2020 158.87 -0.19 -0.11945177920281655 18/août/2020 159.06 0.46 0.2900378310214376 17/août/2020 158.6 0.74 0.4687697960217915 14/août/2020 157.86 0.02 0.012671059300557527 13/août/2020 157.84 0.7 0.4454626447753596 12/août/2020 157.14 0.19 0.1210576616756929 11/août/2020 156.95 -0.01 -0.0063710499490316 10/août/2020 156.96 -0.1 -0.06366993505666624 07/août/2020 157.06 -0.6 -0.38056577445135104 06/août/2020 157.66 -0.6 -0.3791229622140781 05/août/2020 158.26 0.73 0.46340379610232973 04/août/2020 157.53 -0.61 -0.3857341596054129 03/août/2020 158.14 1.24 0.7903123008285532 31/juil./2020 156.9 0.46 0.29404244438762467 30/juil./2020 156.44 -1.88 -1.187468418393128 29/juil./2020 158.32 0.98 0.6228549637727215 28/juil./2020 157.34 0.19 0.12090359529112313 27/juil./2020 157.15 1.04 0.6661969124335404 24/juil./2020 156.11 -3.5 -2.1928450598333438 23/juil./2020 159.61 0.63 0.3962762611649264 22/juil./2020 158.98 -0.39 -0.2447135596410868 21/juil./2020 159.37 1.17 0.7395701643489254 20/juil./2020 158.2 1.63 1.0410678929552277 17/juil./2020 156.57 1.12 0.7204889031843036 16/juil./2020 155.45 -0.23 -0.14773895169578624 15/juil./2020 155.68 4.28 2.8269484808454424 14/juil./2020 151.4 -1.74 -1.136215227896043 13/juil./2020 153.14 1.66 1.0958542381832586 10/juil./2020 151.48 -1.97 -1.2838057999348322 09/juil./2020 153.45 0.23 0.15011095157290172 08/juil./2020 153.22 0.3 0.19618100967826316 07/juil./2020 152.92 -0.7 -0.4556698346569457 06/juil./2020 153.62 1.47 0.9661518238580349 03/juil./2020 152.15 -0.51 -0.33407572383073497 02/juil./2020 152.66 2.43 1.6175198029687812 01/juil./2020 150.23 2.22 1.4998986554962503 30/juin/2020 148.01 0.14 0.09467775748968689 29/juin/2020 147.87 -1.58 -1.0572097691535631 26/juin/2020 149.45 1.97 1.3357743422836994 25/juin/2020 147.48 -2.19 -1.4632190819803568 24/juin/2020 149.67 -0.45 -0.2997601918465228 22/juin/2020 150.12 -0.6 -0.3980891719745223 19/juin/2020 150.72 1.84 1.2358946802794197 18/juin/2020 148.88 -0.78 -0.521181344380596 17/juin/2020 149.66 1.24 0.8354669182050937 16/juin/2020 148.42 5.05 3.522354746460208 15/juin/2020 143.37 -3.03 -2.069672131147541 12/juin/2020 146.4 -2.07 -1.394221054758537 11/juin/2020 148.47 -2.42 -1.6038173503876996 10/juin/2020 150.89 -0.28 -0.1852219355692267 09/juin/2020 151.17 1.3 0.867418429305398 08/juin/2020 149.87 -0.32 -0.21306345295958454 05/juin/2020 150.19 -0.56 -0.3714759535655058 04/juin/2020 150.75 -0.19 -0.12587783225122565 03/juin/2020 150.94 0.58 0.38574088853418464 02/juin/2020 150.36 0.34 0.22663644847353687 29/mai/2020 150.02 0.78 0.5226480836236934 28/mai/2020 149.24 4.71 3.2588389953642842 27/mai/2020 144.53 -3.27 -2.212449255751015 26/mai/2020 147.8 0.56 0.38033143167617495 25/mai/2020 147.24 0.79 0.5394332536701946 22/mai/2020 146.45 -1.75 -1.1808367071524966 20/mai/2020 148.2 -0.17 -0.11457841881782031 19/mai/2020 148.37 -0.46 -0.30907747093999866 18/mai/2020 148.83 2.16 1.4726938024135816 15/mai/2020 146.67 2.66 1.8470939518089022 14/mai/2020 144.01 -2.85 -1.9406237232738663 13/mai/2020 146.86 -1.53 -1.0310667834759755 12/mai/2020 148.39 2.24 1.5326719124187478 11/mai/2020 146.15 0.4 0.274442538593482 08/mai/2020 145.75 0.21 0.14429022949017453 07/mai/2020 145.54 0 0 06/mai/2020 145.54 0.9 0.6222345132743363 05/mai/2020 144.64 2.41 1.6944385853898616 04/mai/2020 142.23 -2.32 -1.6049809754410238 30/avr./2020 144.55 -0.47 -0.3240932285202041 29/avr./2020 145.02 -1.49 -1.0169954269333152 28/avr./2020 146.51 -0.5 -0.3401129174886062 27/avr./2020 147.01 2.64 1.828634757913694 24/avr./2020 144.37 -0.22 -0.15215436752195863 23/avr./2020 144.59 1.78 1.2464113157341923 22/avr./2020 142.81 -0.71 -0.4947045707915273 21/avr./2020 143.52 -1.15 -0.794912559618442 20/avr./2020 144.67 0.55 0.38162642242575634 17/avr./2020 144.12 3.45 2.4525485178076347 16/avr./2020 140.67 1.94 1.3983997693361205 15/avr./2020 138.73 -0.52 -0.3734290843806104 14/avr./2020 139.25 2.6 1.90267105744603 09/avr./2020 136.65 4.69 3.5541073052440133 08/avr./2020 131.96 -2.91 -2.1576332764884705 07/avr./2020 134.87 3.12 2.3681214421252372 06/avr./2020 131.75 3.5 2.729044834307992 03/avr./2020 128.25 3.58 2.871580973770755 02/avr./2020 124.67 -2.24 -1.765030336458908 01/avr./2020 126.91 -2.64 -2.037823234272482 31/mars/2020 129.55 0.97 0.7543941515010111 30/mars/2020 128.58 3.57 2.855771538276938 27/mars/2020 125.01 0.34 0.2727199807491778 26/mars/2020 124.67 4.97 4.152046783625731 25/mars/2020 119.7 4.37 3.7891268533772653 24/mars/2020 115.33 3.99 3.583617747440273 23/mars/2020 111.34 -8.67 -7.224397966836097 20/mars/2020 120.01 2.67 2.2754388955173 19/mars/2020 117.34 0.32 0.27345752862758504 18/mars/2020 117.02 -2.83 -2.361284939507718 17/mars/2020 119.85 -0.2 -0.1665972511453561 16/mars/2020 120.05 -2.3 -1.8798528810788722 13/mars/2020 122.35 -2.92 -2.330965115350842 12/mars/2020 125.27 -9.07 -6.75152597885961 11/mars/2020 134.34 -0.22 -0.1634958382877527 10/mars/2020 134.56 0.71 0.5304445274561076 09/mars/2020 133.85 -5.45 -3.912419239052405 06/mars/2020 139.3 -3.56 -2.49195016099678 05/mars/2020 142.86 0.86 0.6056338028169014 04/mars/2020 142 0.99 0.7020778668179561 03/mars/2020 141.01 4.66 3.4176751008434176 02/mars/2020 136.35 3.27 2.4571686203787197 28/févr./2020 133.08 -6.34 -4.54741070147755 27/févr./2020 139.42 -3.08 -2.16140350877193 26/févr./2020 142.5 -2.43 -1.6766714965845582 25/févr./2020 144.93 -1.11 -0.7600657354149548 24/févr./2020 146.04 -3.82 -2.5490457760576537 21/févr./2020 149.86 -1.07 -0.7089379182402438 20/févr./2020 150.93 -0.15 -0.09928514694201747 19/févr./2020 151.08 0.47 0.3120642719606932 18/févr./2020 150.61 0.28 0.18625690148340318 17/févr./2020 150.33 0.31 0.20663911478469538 14/févr./2020 150.02 -0.15 -0.09988679496570553 13/févr./2020 150.17 -0.52 -0.34507930187802777 12/févr./2020 150.69 0.45 0.2995207667731629 11/févr./2020 150.24 1.52 1.0220548682087143 10/févr./2020 148.72 -0.86 -0.5749431742211526 07/févr./2020 149.58 -0.28 -0.186841051648205 06/févr./2020 149.86 0.47 0.31461275855144255 05/févr./2020 149.39 2.2 1.4946667572525307 04/févr./2020 147.19 2.08 1.4333953552477432 03/févr./2020 145.11 -0.21 -0.14450867052023122 31/janv./2020 145.32 -0.33 -0.22657054582904224 30/janv./2020 145.65 -1.11 -0.7563368765331153 29/janv./2020 146.76 0.17 0.11596971144007094 28/janv./2020 146.59 1.13 0.7768458682799395 27/janv./2020 145.46 -3.8 -2.5458930724909554 24/janv./2020 149.26 -0.09 -0.06026113157013726 23/janv./2020 149.35 -1.08 -0.7179418998869906 22/janv./2020 150.43 0.55 0.3669602348545503 21/janv./2020 149.88 0.21 0.14030867909400682 20/janv./2020 149.67 -0.2 -0.13344898912390737 17/janv./2020 149.87 0.89 0.5973956235736341 16/janv./2020 148.98 0.42 0.2827140549273021 15/janv./2020 148.56 2.65 1.8161880611335754 14/janv./2020 145.91 -0.99 -0.673927842069435 13/janv./2020 146.9 -0.83 -0.5618357814932647 10/janv./2020 147.73 0.68 0.4624277456647399 09/janv./2020 147.05 0.99 0.6778036423387649 08/janv./2020 146.06 0.88 0.6061440969830555 07/janv./2020 145.18 0.18 0.12413793103448276 06/janv./2020 145 -0.24 -0.16524373450839988 03/janv./2020 145.24 -0.58 -0.39775065148813604 02/janv./2020 145.82 0.21 0.14422086395165168 31/déc./2019 145.61 -0.55 -0.3762999452654625 30/déc./2019 146.16 -0.18 -0.12300123001230012 27/déc./2019 146.34 0.38 0.2603453000822143 23/déc./2019 145.96 0.41 0.28169014084507044 20/déc./2019 145.55 0.79 0.545730864879801 19/déc./2019 144.76 0.14 0.0968054211035818 18/déc./2019 144.62 0.3 0.20787139689578715 17/déc./2019 144.32 0.35 0.24310620268111413 16/déc./2019 143.97 0.82 0.5728257073000349 13/déc./2019 143.15 0.7 0.4914004914004914 12/déc./2019 142.45 0.63 0.4442250740375123 11/déc./2019 141.82 0.48 0.3396066223291354 10/déc./2019 141.34 -0.43 -0.3033081752133738 09/déc./2019 141.77 -0.42 -0.2953794219002743 06/déc./2019 142.19 1.09 0.7725017717930546 05/déc./2019 141.1 0.11 0.07801971771047592 04/déc./2019 140.99 1.38 0.9884678747940692 03/déc./2019 139.61 -1.26 -0.8944416838219635 02/déc./2019 140.87 -0.52 -0.3677770705141806 29/nov./2019 141.39 -0.3 -0.21172983273343213 28/nov./2019 141.69 0.35 0.24762982878166123 27/nov./2019 141.34 0.29 0.20560085076214107 26/nov./2019 141.05 0.49 0.34860557768924305 25/nov./2019 140.56 1.1 0.7887566327262298 22/nov./2019 139.46 0.82 0.5914598961338718 21/nov./2019 138.64 -0.68 -0.4880849842090152 20/nov./2019 139.32 0.66 0.47598442232799654 19/nov./2019 138.66 -0.32 -0.23024895668441503 18/nov./2019 138.98 2.43 1.7795679238374222 15/nov./2019 136.55 0.68 0.5004783984691249 14/nov./2019 135.87 0.19 0.14003537735849056 13/nov./2019 135.68 0.01 0.007370826269624825 12/nov./2019 135.67 0.51 0.3773305711749038 11/nov./2019 135.16 0.08 0.059224163458691144 08/nov./2019 135.08 -0.06 -0.04439840165754033 07/nov./2019 135.14 0.69 0.5132019338043883 06/nov./2019 134.45 -0.11 -0.08174791914387634 05/nov./2019 134.56 -1.19 -0.8766114180478821 04/nov./2019 135.75 0.29 0.2140853388454156 31/oct./2019 135.46 0.44 0.325877647755888 30/oct./2019 135.02 0.39 0.2896828344351185 29/oct./2019 134.63 1.33 0.9977494373593399 28/oct./2019 133.3 1.67 1.2687077413963381 25/oct./2019 131.63 -0.33 -0.2500757805395574 24/oct./2019 131.96 0.68 0.517976843388178 23/oct./2019 131.28 -0.72 -0.5454545454545454 22/oct./2019 132 1.11 0.8480403392161356 21/oct./2019 130.89 -0.27 -0.20585544373284537 18/oct./2019 131.16 0.47 0.3596296579692402 17/oct./2019 130.69 1.18 0.9111265539340592 16/oct./2019 129.51 -0.1 -0.07715454054471106 15/oct./2019 129.61 1.4 1.091958505576788 14/oct./2019 128.21 -0.72 -0.5584425657333437 11/oct./2019 128.93 1.89 1.48772040302267 10/oct./2019 127.04 0.62 0.49042872963138745 09/oct./2019 126.42 -0.01 -0.007909515146721505 08/oct./2019 126.43 -1.72 -1.3421771361685524 07/oct./2019 128.15 0.27 0.21113543947450736 04/oct./2019 127.88 2.12 1.6857506361323156 03/oct./2019 125.76 0.21 0.16726403823178015 02/oct./2019 125.55 -3.76 -2.9077410873095664 01/oct./2019 129.31 0.05 0.03868172675228222 30/sept./2019 129.26 0.1 0.0774233508826262 27/sept./2019 129.16 -0.96 -0.7377805102981863 26/sept./2019 130.12 0.36 0.27743526510480887 25/sept./2019 129.76 -2.13 -1.614982182121465 24/sept./2019 131.89 0.36 0.27370181707595226 23/sept./2019 131.53 -0.33 -0.2502654330350372 20/sept./2019 131.86 0.77 0.5873827141658403 19/sept./2019 131.09 1.06 0.815196493116973 18/sept./2019 130.03 -0.04 -0.03075267163834858 17/sept./2019 130.07 0.5 0.3858917959404183 16/sept./2019 129.57 -0.78 -0.5983889528193326 13/sept./2019 130.35 0.02 0.015345661014348193 12/sept./2019 130.33 1.41 1.0937015203226808 11/sept./2019 128.92 2.06 1.62383730096169 10/sept./2019 126.86 -3.14 -2.4153846153846152 09/sept./2019 130 -1.59 -1.2082985029257542 06/sept./2019 131.59 0.86 0.6578444121471736 05/sept./2019 130.73 -0.16 -0.12224004889601955 04/sept./2019 130.89 -0.01 -0.007639419404125287 03/sept./2019 130.9 -0.36 -0.2742648179186348 02/sept./2019 131.26 0.11 0.08387342737323675 30/août/2019 131.15 0.49 0.3750191336292668 29/août/2019 130.66 1.31 1.0127560881329725 28/août/2019 129.35 -0.93 -0.7138470985569543 27/août/2019 130.28 1.08 0.8359133126934984 26/août/2019 129.2 -1.6 -1.2232415902140672 23/août/2019 130.8 -0.7 -0.532319391634981 22/août/2019 131.5 -0.03 -0.022808484756329354 21/août/2019 131.53 0.07 0.05324813631522897 20/août/2019 131.46 0.07 0.05327650506126798 19/août/2019 131.39 1.37 1.0536840486079064 16/août/2019 130.02 -0.34 -0.2608162012887389 14/août/2019 130.36 -1.2 -0.9121313469139556 13/août/2019 131.56 0.61 0.4658266513936617 12/août/2019 130.95 -0.39 -0.29693924166285973 09/août/2019 131.34 1.06 0.8136321768498619 08/août/2019 130.28 2.62 2.052326492245026 07/août/2019 127.66 -0.83 -0.6459646665110125 06/août/2019 128.49 -0.28 -0.21744195076492973 05/août/2019 128.77 -1.61 -1.2348519711612211 02/août/2019 130.38 -0.58 -0.4428833231521075 01/août/2019 130.96 -0.45 -0.3424396925652538 31/juil./2019 131.41 0.38 0.2900099213920476 30/juil./2019 131.03 -0.27 -0.20563594821020564 29/juil./2019 131.3 0.58 0.44369645042839656 26/juil./2019 130.72 -0.1 -0.07644091117566121 25/juil./2019 130.82 0.3 0.22984983144345694 24/juil./2019 130.52 0.34 0.2611768320786603 23/juil./2019 130.18 -0.19 -0.14573905039502952 22/juil./2019 130.37 -0.59 -0.45051924251679903 19/juil./2019 130.96 0.72 0.5528255528255528 18/juil./2019 130.24 -0.04 -0.030703101013202335 17/juil./2019 130.28 0.32 0.24622960911049555 16/juil./2019 129.96 0.06 0.046189376443418015 15/juil./2019 129.9 0.31 0.23921598888803147 12/juil./2019 129.59 -1.49 -1.1367104058590174 11/juil./2019 131.08 -0.09 -0.06861324998094076 10/juil./2019 131.17 1.15 0.88447931087525 09/juil./2019 130.02 -0.16 -0.12290674450760486 08/juil./2019 130.18 -0.8 -0.6107802717972209 05/juil./2019 130.98 -0.92 -0.6974981046247157 04/juil./2019 131.9 0.24 0.1822877107701656 03/juil./2019 131.66 1.36 1.0437452033768226 02/juil./2019 130.3 0.04 0.030707815138952863 01/juil./2019 130.26 1.49 1.1571018094276617 28/juin/2019 128.77 -0.1 -0.07759757895553658 27/juin/2019 128.87 0.91 0.7111597374179431 26/juin/2019 127.96 -2.77 -2.1188709554042684 25/juin/2019 130.73 0.9 0.6932142031887853 24/juin/2019 129.83 0.58 0.44874274661508706 21/juin/2019 129.25 -1.64 -1.2529605011842004 20/juin/2019 130.89 2 1.5517107611141283 19/juin/2019 128.89 0.81 0.6324172392254841 18/juin/2019 128.08 1.63 1.2890470541716093 17/juin/2019 126.45 -0.39 -0.3074739829706717 14/juin/2019 126.84 0.25 0.1974879532348527 13/juin/2019 126.59 0.42 0.3328842038519458 12/juin/2019 126.17 -0.7 -0.5517458816110979 11/juin/2019 126.87 1.49 1.1883873026000957 07/juin/2019 125.38 1.22 0.9826030927835051 06/juin/2019 124.16 0.43 0.34753091408712516 05/juin/2019 123.73 1.78 1.4596145961459615 04/juin/2019 121.95 0.89 0.73517264166529 03/juin/2019 121.06 0.71 0.5899459908599917 31/mai/2019 120.35 -0.63 -0.520747230947264 29/mai/2019 120.98 -2.97 -2.3961274707543363 28/mai/2019 123.95 0.42 0.33999838096009066 27/mai/2019 123.53 -0.16 -0.1293556471824723 24/mai/2019 123.69 1.02 0.8314991440449988 23/mai/2019 122.67 -0.02 -0.016301247045398974 22/mai/2019 122.69 0.49 0.40098199672667756 21/mai/2019 122.2 0.89 0.7336575715110049 20/mai/2019 121.31 -0.31 -0.2548922874527216 17/mai/2019 121.62 -0.68 -0.5560098119378577 16/mai/2019 122.3 2.06 1.7132401862940785 15/mai/2019 120.24 -0.15 -0.124595066035385 14/mai/2019 120.39 0.3 0.2498126405196103 13/mai/2019 120.09 -1.54 -1.2661349995889173 10/mai/2019 121.63 -0.51 -0.4175536269854266 08/mai/2019 122.14 -0.75 -0.610301896004557 07/mai/2019 122.89 0.66 0.539965638550274 06/mai/2019 122.23 -0.77 -0.6260162601626016 03/mai/2019 123 1 0.819672131147541 02/mai/2019 122 -0.43 -0.3512211059380871 30/avr./2019 122.43 0.62 0.5089894097364749 29/avr./2019 121.81 0.62 0.5115933657892565 26/avr./2019 121.19 0.82 0.6812328653318933 25/avr./2019 120.37 0.48 0.4003670030861623 24/avr./2019 119.89 0.87 0.7309695849437069 23/avr./2019 119.02 1.7 1.4490282986703034 18/avr./2019 117.32 -2.15 -1.7996149661002763 17/avr./2019 119.47 -5.12 -4.109479091419857 16/avr./2019 124.59 0.41 0.3301658882267676 15/avr./2019 124.18 -1.07 -0.8542914171656687 12/avr./2019 125.25 -1.24 -0.9803146493793976 11/avr./2019 126.49 -0.7 -0.550357732526142 10/avr./2019 127.19 0.08 0.06293761309102353 09/avr./2019 127.11 0.16 0.1260338716029933 08/avr./2019 126.95 -0.24 -0.18869407972324867 05/avr./2019 127.19 0.06 0.047195783843309996 04/avr./2019 127.13 -0.29 -0.2275937843352692 03/avr./2019 127.42 -0.06 -0.047066206463759024 02/avr./2019 127.48 -0.21 -0.16446080350849715 01/avr./2019 127.69 1.2 0.9486915961736105 29/mars/2019 126.49 0.51 0.4048261628829973 28/mars/2019 125.98 0.04 0.03176115610608226 27/mars/2019 125.94 -1.18 -0.9282567652611705 26/mars/2019 127.12 1.57 1.2504978096375945 25/mars/2019 125.55 -1.1 -0.8685353335965259 22/mars/2019 126.65 -0.83 -0.6510825227486664 21/mars/2019 127.48 0.13 0.10208087946603847 20/mars/2019 127.35 -0.05 -0.03924646781789639 19/mars/2019 127.4 0.27 0.212381027294895 18/mars/2019 127.13 0.17 0.13390044108380592 15/mars/2019 126.96 0.48 0.3795066413662239 14/mars/2019 126.48 -0.05 -0.03951632024025923 13/mars/2019 126.53 1.19 0.9494175841710547 12/mars/2019 125.34 1.09 0.8772635814889336 11/mars/2019 124.25 0.96 0.7786519587963339 08/mars/2019 123.29 -0.43 -0.34755900420303915 07/mars/2019 123.72 -1.65 -1.316104331179708 06/mars/2019 125.37 -0.23 -0.18312101910828024 05/mars/2019 125.6 -1.64 -1.2889028607356177 04/mars/2019 127.24 0.31 0.2442291026550067 01/mars/2019 126.93 0.69 0.5465779467680608 28/févr./2019 126.24 -0.06 -0.047505938242280284 27/févr./2019 126.3 -0.02 -0.015832805573147563 26/févr./2019 126.32 -0.38 -0.2999210734017364 25/févr./2019 126.7 0.91 0.7234279354479688 22/févr./2019 125.79 0.33 0.26303204208512676 21/févr./2019 125.46 -0.31 -0.246481672894967 20/févr./2019 125.77 -0.44 -0.34862530702796923 19/févr./2019 126.21 -0.07 -0.05543237250554324 18/févr./2019 126.28 0.96 0.7660389403127993 15/févr./2019 125.32 1.31 1.056366422062737 14/févr./2019 124.01 -0.07 -0.056415215989684075 13/févr./2019 124.08 1 0.8124796880077998 12/févr./2019 123.08 0.62 0.5062877674342643 11/févr./2019 122.46 0.37 0.30305512326971906 08/févr./2019 122.09 -1.02 -0.8285273332791813 07/févr./2019 123.11 -0.32 -0.25925625860811796 06/févr./2019 123.43 -0.8 -0.6439668357079611 05/févr./2019 124.23 1.28 1.041073607157381 04/févr./2019 122.95 0 0 01/févr./2019 122.95 0.46 0.3755408604784064 31/janv./2019 122.49 1.91 1.5840106153590976 30/janv./2019 120.58 0.6 0.5000833472245374 29/janv./2019 119.98 0.61 0.5110161682164698 28/janv./2019 119.37 -1.11 -0.9213147410358565 25/janv./2019 120.48 0.02 0.016603021749958494 24/janv./2019 120.46 -1.37 -1.1245177706640401 23/janv./2019 121.83 0.69 0.5695889053987122 22/janv./2019 121.14 -0.72 -0.5908419497784343 21/janv./2019 121.86 0.86 0.7107438016528925 18/janv./2019 121 0.73 0.6069676561070924 17/janv./2019 120.27 -0.27 -0.22399203583872573 16/janv./2019 120.54 1.36 1.1411310622587683 15/janv./2019 119.18 0.93 0.7864693446088795 14/janv./2019 118.25 -0.43 -0.36231884057971014 11/janv./2019 118.68 0.37 0.3127377229312822 10/janv./2019 118.31 -0.65 -0.5464021519838601 09/janv./2019 118.96 1.3 1.1048784633690294 08/janv./2019 117.66 0.67 0.5726985212411317 07/janv./2019 116.99 1.53 1.325134245626191 04/janv./2019 115.46 0.41 0.35636679704476315 03/janv./2019 115.05 -0.41 -0.35510133379525377 02/janv./2019 115.46 -1.55 -1.3246731048628322 31/déc./2018 117.01 0.79 0.6797453106177939 28/déc./2018 116.22 3.48 3.0867482703565727 27/déc./2018 112.74 -1.46 -1.2784588441330997 21/déc./2018 114.2 -1.18 -1.0227075749696655 20/déc./2018 115.38 -2.11 -1.7958975231934633 19/déc./2018 117.49 -1.28 -1.0777132272459375 18/déc./2018 118.77 -0.25 -0.2100487313056629 17/déc./2018 119.02 -3.1 -2.5384867343596462 14/déc./2018 122.12 -1.4 -1.133419689119171 13/déc./2018 123.52 -0.84 -0.6754583467352847 12/déc./2018 124.36 1.28 1.0399740006499838 11/déc./2018 123.08 2.43 2.0140903439701616 10/déc./2018 120.65 -3.05 -2.465642683912692 07/déc./2018 123.7 1.04 0.847872166965596 06/déc./2018 122.66 -2.02 -1.6201475777991659 05/déc./2018 124.68 -3.3 -2.578527894983591 04/déc./2018 127.98 0.63 0.49469964664310956 03/déc./2018 127.35 1.07 0.8473234082990181 30/nov./2018 126.28 0.83 0.6616181745715425 29/nov./2018 125.45 2.11 1.7107183395492136 28/nov./2018 123.34 2.22 1.8328929986789961 27/nov./2018 121.12 -1 -0.8188666885031117 26/nov./2018 122.12 1.21 1.0007443553055992 23/nov./2018 120.91 0.37 0.3069520491123279 22/nov./2018 120.54 -0.35 -0.2895193977996526 21/nov./2018 120.89 0.32 0.26540598822260925 20/nov./2018 120.57 -2.44 -1.9835785708478986 19/nov./2018 123.01 0.04 0.032528258924941045 16/nov./2018 122.97 2.7 2.244948865053629 15/nov./2018 120.27 -2.29 -1.8684725848563968 14/nov./2018 122.56 -0.69 -0.5598377281947262 13/nov./2018 123.25 -0.87 -0.7009345794392523 12/nov./2018 124.12 -0.89 -0.7119430445564355 09/nov./2018 125.01 -0.88 -0.6990229565493685 08/nov./2018 125.89 1.77 1.426039316790203 07/nov./2018 124.12 2.19 1.7961125235791027 06/nov./2018 121.93 -0.1 -0.0819470621978202 05/nov./2018 122.03 0.07 0.05739586749754018 02/nov./2018 121.96 1.15 0.9519079546395166 31/oct./2018 120.81 2.46 2.0785804816223066 30/oct./2018 118.35 -1.56 -1.300975731798849 29/oct./2018 119.91 2.14 1.8171011293198607 26/oct./2018 117.77 -0.49 -0.4143412819211906 25/oct./2018 118.26 -3.7 -3.033781567727124 24/oct./2018 121.96 0.84 0.6935270805812418 23/oct./2018 121.12 -1.62 -1.319863125305524 22/oct./2018 122.74 -1.98 -1.5875561257216164 19/oct./2018 124.72 -0.01 -0.008017317405596087 18/oct./2018 124.73 -0.31 -0.24792066538707613 17/oct./2018 125.04 1.53 1.2387660918144279 16/oct./2018 123.51 1.78 1.4622525260823134 15/oct./2018 121.73 -0.61 -0.4986104299493216 12/oct./2018 122.34 -0.64 -0.5204098227354041 11/oct./2018 122.98 -2.46 -1.9610969387755102 10/oct./2018 125.44 -0.01 -0.007971303308090873 09/oct./2018 125.45 -0.35 -0.27821939586645467 08/oct./2018 125.8 -1.31 -1.0306034143655103 05/oct./2018 127.11 -0.48 -0.3762050317422996 04/oct./2018 127.59 -1.47 -1.1390051139005113 03/oct./2018 129.06 0.3 0.23299161230195714 02/oct./2018 128.76 -0.7 -0.5407075544569752 01/oct./2018 129.46 0.98 0.7627646326276464 28/sept./2018 128.48 0.17 0.13249162185332397 27/sept./2018 128.31 0.11 0.08580343213728549 26/sept./2018 128.2 0.26 0.20322025949663905 25/sept./2018 127.94 0.29 0.227183705444575 24/sept./2018 127.65 0.51 0.4011326097215668 21/sept./2018 127.14 0.63 0.4979843490633152 20/sept./2018 126.51 0.38 0.30127646079441844 19/sept./2018 126.13 0.68 0.5420486249501794 18/sept./2018 125.45 -0.2 -0.15917230401910068 17/sept./2018 125.65 -0.37 -0.2936041898111411 14/sept./2018 126.02 0.1 0.07941550190597205 13/sept./2018 125.92 1.38 1.108077726031797 12/sept./2018 124.54 0.52 0.4192872117400419 11/sept./2018 124.02 -0.65 -0.5213764337851929 10/sept./2018 124.67 0.4 0.32187977790295325 07/sept./2018 124.27 -0.19 -0.15265948899244738 06/sept./2018 124.46 0.2 0.16095284081764044 05/sept./2018 124.26 -0.43 -0.34485524099767423 04/sept./2018 124.69 -0.5 -0.39939292275740873 03/sept./2018 125.19 0.13 0.10395010395010396 31/août/2018 125.06 -0.31 -0.24726808646406637 30/août/2018 125.37 0.45 0.36023054755043227 29/août/2018 124.92 0.25 0.20052939760968957 28/août/2018 124.67 0.43 0.34610431423052157 27/août/2018 124.24 0.45 0.36351886258986993 24/août/2018 123.79 -0.13 -0.10490639122014203 23/août/2018 123.92 0.73 0.5925805666044321 22/août/2018 123.19 -0.3 -0.24293465057899424 21/août/2018 123.49 0.79 0.6438467807660961 20/août/2018 122.7 0.65 0.5325686194182712 17/août/2018 122.05 0.56 0.4609432875133756 16/août/2018 121.49 0.06 0.04941118339784238 14/août/2018 121.43 -0.16 -0.1315897688954684 13/août/2018 121.59 -0.16 -0.13141683778234087 10/août/2018 121.75 -0.62 -0.5066601291166135 09/août/2018 122.37 0.37 0.30327868852459017 08/août/2018 122 -0.09 -0.07371611106560734 07/août/2018 122.09 0.57 0.46905859117840687 06/août/2018 121.52 0.32 0.264026402640264 03/août/2018 121.2 0.66 0.547536087605774 02/août/2018 120.54 -0.91 -0.7492795389048992 01/août/2018 121.45 1.27 1.056748211016808 31/juil./2018 120.18 0.14 0.1166277907364212 30/juil./2018 120.04 -0.62 -0.5138405436764462 27/juil./2018 120.66 -0.23 -0.19025560426834312 26/juil./2018 120.89 0.4 0.33197775749024816 25/juil./2018 120.49 -0.03 -0.02489213408562894 24/juil./2018 120.52 0.49 0.4082312755144547 23/juil./2018 120.03 -0.2 -0.166347833319471 20/juil./2018 120.23 0.65 0.5435691587221944 19/juil./2018 119.58 -0.39 -0.3250812703175794 18/juil./2018 119.97 0.86 0.7220216606498195 17/juil./2018 119.11 -0.22 -0.18436269169529876 16/juil./2018 119.33 -0.5 -0.4172577818576316 13/juil./2018 119.83 0.55 0.46109993293091883 12/juil./2018 119.28 0.66 0.556398583712696 11/juil./2018 118.62 -0.59 -0.49492492240583846 10/juil./2018 119.21 0.47 0.3958228061310426 09/juil./2018 118.74 0.88 0.7466485660953673 06/juil./2018 117.86 1.72 1.4809712416049596 05/juil./2018 116.14 0.31 0.2676336009669343 04/juil./2018 115.83 -0.13 -0.11210762331838565 03/juil./2018 115.96 1.66 1.452318460192476 02/juil./2018 114.3 -1.02 -0.8844953173777316 29/juin/2018 115.32 2.02 1.7828773168578993 28/juin/2018 113.3 -2.13 -1.8452741921510873 27/juin/2018 115.43 -0.06 -0.05195255000432938 26/juin/2018 115.49 -0.69 -0.5939060079187468 25/juin/2018 116.18 -0.57 -0.48822269807280516 22/juin/2018 116.75 -0.01 -0.00856457690990065 21/juin/2018 116.76 0.08 0.06856359273225918 20/juin/2018 116.68 1.85 1.6110772446224855 19/juin/2018 114.83 -0.47 -0.40763226366001737 18/juin/2018 115.3 -0.94 -0.8086717136958018 15/juin/2018 116.24 0.22 0.18962247888295122 14/juin/2018 116.02 0 0 13/juin/2018 116.02 0.41 0.35464060202404635 12/juin/2018 115.61 0.22 0.19065776930409914 11/juin/2018 115.39 0.26 0.22583166854859724 08/juin/2018 115.13 -0.01 -0.00868507903421921 07/juin/2018 115.14 1.04 0.9114811568799299 06/juin/2018 114.1 -0.17 -0.14877045593769142 05/juin/2018 114.27 0.39 0.3424657534246575 04/juin/2018 113.88 0.53 0.46757829730921924 01/juin/2018 113.35 -0.24 -0.2112862047715468 31/mai/2018 113.59 0.71 0.6289865343727853 30/mai/2018 112.88 0.7 0.6239971474416117 29/mai/2018 112.18 -0.66 -0.5848989719957461 28/mai/2018 112.84 -0.23 -0.20341381445122492 25/mai/2018 113.07 0.34 0.3016056063159762 24/mai/2018 112.73 0.08 0.07101642254771416 23/mai/2018 112.65 -0.49 -0.4330917447410288 22/mai/2018 113.14 0.47 0.417147421673915 18/mai/2018 112.67 0.33 0.2937511126936087 17/mai/2018 112.34 0.33 0.2946165520935631 16/mai/2018 112.01 0.3 0.26855250201414377 15/mai/2018 111.71 -1.5 -1.3249712922886672 14/mai/2018 113.21 1.26 1.1255024564537741 11/mai/2018 111.95 2.71 2.4807762724276823 09/mai/2018 109.24 -0.56 -0.5100182149362478 08/mai/2018 109.8 -0.98 -0.8846362159234519 07/mai/2018 110.78 2.03 1.8666666666666667 04/mai/2018 108.75 -0.34 -0.31166926391053257 03/mai/2018 109.09 -0.74 -0.6737685513976145 02/mai/2018 109.83 -1.44 -1.2941493664060393 30/avr./2018 111.27 0.54 0.4876727174207532 27/avr./2018 110.73 0.39 0.35345296356715605 26/avr./2018 110.34 1.57 1.443412705709295 25/avr./2018 108.77 -1.64 -1.48537270174803 24/avr./2018 110.41 -0.03 -0.027164070988772184 23/avr./2018 110.44 -0.22 -0.1988071570576541 20/avr./2018 110.66 -0.74 -0.6642728904847397 19/avr./2018 111.4 -0.12 -0.10760401721664276 18/avr./2018 111.52 0.43 0.3870735439733549 17/avr./2018 111.09 0.55 0.497557445268681 16/avr./2018 110.54 -0.01 -0.009045680687471733 13/avr./2018 110.55 0.1 0.09053870529651425 12/avr./2018 110.45 0.7 0.6378132118451025 11/avr./2018 109.75 0.25 0.228310502283105 10/avr./2018 109.5 1.01 0.9309613789289335 09/avr./2018 108.49 -0.64 -0.5864565197470907 06/avr./2018 109.13 -0.47 -0.42883211678832117 05/avr./2018 109.6 2.32 2.162565249813572 04/avr./2018 107.28 -0.15 -0.13962580284836637 03/avr./2018 107.43 -1.24 -1.1410692923529953 29/mars/2018 108.67 -0.4 -0.36673695791693406 28/mars/2018 109.07 -0.45 -0.4108838568298028 27/mars/2018 109.52 0.86 0.7914595987483894 26/mars/2018 108.66 -0.85 -0.7761848233038079 23/mars/2018 109.51 -1.12 -1.0123836210792732 22/mars/2018 110.63 -1.42 -1.2672913877733154 21/mars/2018 112.05 0.08 0.07144770920782352 20/mars/2018 111.97 -0.56 -0.49764507242513106 19/mars/2018 112.53 -0.95 -0.8371519210433557 16/mars/2018 113.48 -0.11 -0.09683951052029229 15/mars/2018 113.59 -0.13 -0.114315863524446 14/mars/2018 113.72 -0.36 -0.3155680224403927 13/mars/2018 114.08 0.38 0.33421284080914687 12/mars/2018 113.7 1.04 0.92313154624534 09/mars/2018 112.66 0.81 0.7241841752346894 08/mars/2018 111.85 0.68 0.6116758118197355 07/mars/2018 111.17 -0.38 -0.340654415060511 06/mars/2018 111.55 1.66 1.5106015106015107 05/mars/2018 109.89 0.9 0.8257638315441783 02/mars/2018 108.99 -0.8 -0.7286638127334001 01/mars/2018 109.79 -2.71 -2.408888888888889 28/févr./2018 112.5 -0.86 -0.7586450247000706 27/févr./2018 113.36 0.55 0.4875454303696481 26/févr./2018 112.81 1.74 1.566579634464752 23/févr./2018 111.07 -0.26 -0.23353992634510015 22/févr./2018 111.33 -0.17 -0.15246636771300448 21/févr./2018 111.5 0.03 0.026913070781376155 20/févr./2018 111.47 -0.47 -0.4198677863140968 19/févr./2018 111.94 0.21 0.18795310122617023 16/févr./2018 111.73 0.64 0.5761094607975515 15/févr./2018 111.09 2.18 2.001652740795152 14/févr./2018 108.91 0.6 0.5539654694857354 13/févr./2018 108.31 -0.16 -0.14750622291877938 12/févr./2018 108.47 1.51 1.411742707554226 09/févr./2018 106.96 -3.21 -2.9136788599437233 08/févr./2018 110.17 -0.45 -0.40679804736937264 07/févr./2018 110.62 1.14 1.041286079649251 06/févr./2018 109.48 -3.51 -3.1064695990795648 05/févr./2018 112.99 -1.79 -1.5595051402683395 02/févr./2018 114.78 -0.6 -0.5200208008320333 01/févr./2018 115.38 -1.52 -1.300256629597947 31/janv./2018 116.9 -0.15 -0.12815036309269542 30/janv./2018 117.05 -2.37 -1.9845921956121253 29/janv./2018 119.42 0.88 0.7423654462628648 26/janv./2018 118.54 1.47 1.2556590074314513 25/janv./2018 117.07 -0.1 -0.08534607834769992 24/janv./2018 117.17 0.94 0.8087412888238836 23/janv./2018 116.23 1.24 1.0783546395338726 22/janv./2018 114.99 0.24 0.20915032679738563 19/janv./2018 114.75 0.75 0.6578947368421053 18/janv./2018 114 0.23 0.20216225718554978 17/janv./2018 113.77 -0.47 -0.4114145658263305 16/janv./2018 114.24 0.54 0.47493403693931396 15/janv./2018 113.7 0.43 0.37962390747770813 12/janv./2018 113.27 0.65 0.5771621381637364 11/janv./2018 112.62 0.65 0.5805126373135662 10/janv./2018 111.97 -0.19 -0.1694008559201141 09/janv./2018 112.16 0.4 0.35790980672870437 08/janv./2018 111.76 -0.19 -0.16971862438588656 05/janv./2018 111.95 0.38 0.3405933494667025 04/janv./2018 111.57 1.24 1.1239010242001268 03/janv./2018 110.33 0.58 0.5284738041002278 02/janv./2018 109.75 -0.13 -0.11831088460138332 29/déc./2017 109.88 0.49 0.4479385684249017 28/déc./2017 109.39 0.08 0.07318635074558595 27/déc./2017 109.31 0.56 0.5149425287356322 22/déc./2017 108.75 -0.23 -0.21104789869700863 21/déc./2017 108.98 -0.3 -0.2745241581259151 20/déc./2017 109.28 -0.21 -0.19179833774773952 19/déc./2017 109.49 -0.08 -0.07301268595418454 18/déc./2017 109.57 0.96 0.8838965104502348 15/déc./2017 108.61 -0.83 -0.758406432748538 14/déc./2017 109.44 0.25 0.22895869585126843 13/déc./2017 109.19 0.42 0.3861358830559897 12/déc./2017 108.77 0.35 0.32281866814240917 11/déc./2017 108.42 0.46 0.4260837347165617 08/déc./2017 107.96 0.77 0.7183505924060081 07/déc./2017 107.19 0.02 0.01866193897545955 06/déc./2017 107.17 -0.68 -0.6305053314789059 05/déc./2017 107.85 -1.75 -1.5967153284671534 04/déc./2017 109.6 -0.01 -0.009123255177447314 01/déc./2017 109.61 0.5 0.4582531390340024 30/nov./2017 109.11 0.24 0.22044640396803528 29/nov./2017 108.87 1.16 1.0769659270262744 28/nov./2017 107.71 -0.29 -0.26851851851851855 27/nov./2017 108 0.22 0.20411950269066617 24/nov./2017 107.78 0.13 0.12076172782164422 23/nov./2017 107.65 -0.09 -0.08353443475032486 22/nov./2017 107.74 0.58 0.5412467338559164 21/nov./2017 107.16 0.42 0.3934794828555368 20/nov./2017 106.74 0.05 0.046864748336301436 17/nov./2017 106.69 0.26 0.24429202292586677 16/nov./2017 106.43 0.76 0.7192202138733794 15/nov./2017 105.67 -0.48 -0.45219029674988226 14/nov./2017 106.15 0.15 0.14150943396226415 13/nov./2017 106 -0.39 -0.3665758059968042 10/nov./2017 106.39 -0.38 -0.35590521682120446 09/nov./2017 106.77 -0.44 -0.41040947672791717 08/nov./2017 107.21 -0.46 -0.42723135506640664 07/nov./2017 107.67 -0.29 -0.2686180066691367 06/nov./2017 107.96 0.67 0.6244757200111847 03/nov./2017 107.29 -0.24 -0.22319352738770576 02/nov./2017 107.53 0.71 0.6646695375397865 31/oct./2017 106.82 -0.52 -0.4844419601267002 30/oct./2017 107.34 -0.09 -0.08377548170901983 27/oct./2017 107.43 0.19 0.17717269675494218 26/oct./2017 107.24 -0.48 -0.4455997029335314 25/oct./2017 107.72 0.01 0.00928418902608857 24/oct./2017 107.71 -1.29 -1.18348623853211 23/oct./2017 109 0.31 0.28521483117122093 20/oct./2017 108.69 0.2 0.18434878790671952 19/oct./2017 108.49 -0.59 -0.5408874220755409 18/oct./2017 109.08 0.94 0.8692435731459219 17/oct./2017 108.14 -0.09 -0.08315624133789153 16/oct./2017 108.23 0.56 0.5201077366025819 13/oct./2017 107.67 -0.35 -0.3240140714682466 12/oct./2017 108.02 -0.07 -0.06476084744194653 11/oct./2017 108.09 0.41 0.38075780089153044 10/oct./2017 107.68 -0.67 -0.6183664051684357 09/oct./2017 108.35 -0.69 -0.6327953044754219 06/oct./2017 109.04 0.38 0.349714706423707 05/oct./2017 108.66 -0.24 -0.22038567493112948 04/oct./2017 108.9 0.06 0.05512679162072767 03/oct./2017 108.84 0.53 0.4893361647123996 02/oct./2017 108.31 1.43 1.3379491017964071 29/sept./2017 106.88 0.23 0.2156586966713549 28/sept./2017 106.65 0.17 0.15965439519158528 27/sept./2017 106.48 -0.36 -0.33695245226506926 26/sept./2017 106.84 -0.27 -0.25207730370646997 25/sept./2017 107.11 0.06 0.0560485754320411 22/sept./2017 107.05 -0.03 -0.028016436309301458 21/sept./2017 107.08 -0.31 -0.28866747369401247 20/sept./2017 107.39 -0.25 -0.23225566703827574 19/sept./2017 107.64 -0.24 -0.22246941045606228 18/sept./2017 107.88 -0.15 -0.13885031935573452 15/sept./2017 108.03 0.13 0.12048192771084337 14/sept./2017 107.9 -0.64 -0.5896443707388981 13/sept./2017 108.54 0.1 0.09221689413500553 12/sept./2017 108.44 -0.04 -0.03687315634218289 11/sept./2017 108.48 0.6 0.5561735261401557 08/sept./2017 107.88 0.67 0.6249417031993284 07/sept./2017 107.21 0.67 0.6288717852449784 06/sept./2017 106.54 -0.31 -0.2901263453439401 05/sept./2017 106.85 0.13 0.12181409295352325 04/sept./2017 106.72 0.02 0.01874414245548266 01/sept./2017 106.7 1.02 0.9651778955336866 31/août/2017 105.68 1.2 1.1485451761102603 30/août/2017 104.48 0.2 0.19179133103183735 29/août/2017 104.28 -0.11 -0.1053740779768177 28/août/2017 104.39 -0.06 -0.057443752991862135 25/août/2017 104.45 0.66 0.6358994122747856 24/août/2017 103.79 -0.18 -0.1731268635183226 23/août/2017 103.97 0.42 0.4056011588604539 22/août/2017 103.55 0.62 0.6023511124064899 21/août/2017 102.93 0.14 0.13620001945714563 18/août/2017 102.79 -1.57 -1.504407819087773 17/août/2017 104.36 0.09 0.08631437613887025 16/août/2017 104.27 0.37 0.35611164581328203 14/août/2017 103.9 0.63 0.6100513217778638 11/août/2017 103.27 -0.57 -0.5489214175654854 10/août/2017 103.84 -0.15 -0.14424463890758726 09/août/2017 103.99 -0.68 -0.6496608388267889 08/août/2017 104.67 -0.03 -0.02865329512893983 07/août/2017 104.7 -0.01 -0.009550186228631458 04/août/2017 104.71 -0.07 -0.06680664248902463 03/août/2017 104.78 -0.22 -0.20952380952380953 02/août/2017 105 -0.3 -0.2849002849002849 01/août/2017 105.3 -0.59 -0.5571819813013504 31/juil./2017 105.89 0.78 0.742079726001332 28/juil./2017 105.11 -0.47 -0.44516006819473386 27/juil./2017 105.58 -0.96 -0.9010700206495214 26/juil./2017 106.54 -0.89 -0.8284464302336405 25/juil./2017 107.43 0.19 0.17717269675494218 24/juil./2017 107.24 -0.29 -0.26969217892681113 21/juil./2017 107.53 0.2 0.18634119072020872 20/juil./2017 107.33 0.68 0.6375996249413971 19/juil./2017 106.65 1.13 1.0708870356330553 18/juil./2017 105.52 -0.75 -0.7057495059753458 17/juil./2017 106.27 0.23 0.21689928328932478 14/juil./2017 106.04 0.75 0.7123183588185013 13/juil./2017 105.29 -0.4 -0.3784653231147696 12/juil./2017 105.69 0.97 0.926279602750191 11/juil./2017 104.72 -0.07 -0.06680026720106881 10/juil./2017 104.79 -0.03 -0.028620492272467088 07/juil./2017 104.82 -0.23 -0.21894336030461684 06/juil./2017 105.05 -0.14 -0.13309249928700448 05/juil./2017 105.19 -0.19 -0.18029986714746632 04/juil./2017 105.38 -0.21 -0.19888246993086467 03/juil./2017 105.59 0 0 30/juin/2017 105.59 -0.32 -0.3021433292418091 29/juin/2017 105.91 -0.28 -0.26367831245880025 28/juin/2017 106.19 -0.56 -0.5245901639344263 27/juin/2017 106.75 -0.44 -0.41048605280343314 26/juin/2017 107.19 0.3 0.280662363177098 22/juin/2017 106.89 1.43 1.355964346671724 21/juin/2017 105.46 0.52 0.49552125023823135 20/juin/2017 104.94 0.75 0.7198387561186295 19/juin/2017 104.19 0.77 0.7445368400696191 16/juin/2017 103.42 0.6 0.583544057576347 15/juin/2017 102.82 -0.83 -0.8007718282682104 14/juin/2017 103.65 0.68 0.6603865203457318 13/juin/2017 102.97 0.62 0.6057645334636053 12/juin/2017 102.35 -0.64 -0.6214195552966307 09/juin/2017 102.99 0.08 0.07773782917112039 08/juin/2017 102.91 -0.11 -0.10677538342069501 07/juin/2017 103.02 -0.11 -0.10666149520023271 06/juin/2017 103.13 -0.25 -0.24182627200619075 02/juin/2017 103.38 0.96 0.9373169302870533 01/juin/2017 102.42 0.84 0.8269344359125812 31/mai/2017 101.58 -0.08 -0.07869368483179225 30/mai/2017 101.66 0.09 0.08860884119326573 29/mai/2017 101.57 -0.14 -0.13764624913971094 26/mai/2017 101.71 0.53 0.523818936548725 24/mai/2017 101.18 -0.12 -0.11846001974333663 23/mai/2017 101.3 0.24 0.23748268355432417 22/mai/2017 101.06 -0.05 -0.049451092869152405 19/mai/2017 101.11 0.79 0.7874800637958532 18/mai/2017 100.32 -0.5 -0.4959333465582226 17/mai/2017 100.82 -0.76 -0.7481787753494783 16/mai/2017 101.58 0.45 0.4449718184514981 15/mai/2017 101.13 -0.08 -0.07904357276948919 12/mai/2017 101.21 0.84 0.8369034572083291 11/mai/2017 100.37 0.1 0.0997307270370001 10/mai/2017 100.27 -0.21 -0.2089968152866242 09/mai/2017 100.48 -0.18 -0.17881978939002582 08/mai/2017 100.66 -0.18 -0.17850059500198334 05/mai/2017 100.84 0.1 0.09926543577526305 04/mai/2017 100.74 0.26 0.2587579617834395 03/mai/2017 100.48 -0.01 -0.009951238929246691 02/mai/2017 100.49 0.49 0.49 28/avr./2017 100 0.07 0.07004903432402682 27/avr./2017 99.93 0.01 0.010008006405124099 26/avr./2017 99.92 0.7 0.705502922797823 25/avr./2017 99.22 0.65 0.659429846809374 24/avr./2017 98.57 1.15 1.1804557585711353 21/avr./2017 97.42 0.44 0.4537017941843679 20/avr./2017 96.98 0.12 0.12389015073301672 19/avr./2017 96.86 -0.1 -0.10313531353135313 18/avr./2017 96.96 -0.35 -0.3596752646182304 13/avr./2017 97.31 0.02 0.020557097337855896 12/avr./2017 97.29 0.2 0.20599443815016993 11/avr./2017 97.09 -0.42 -0.43072505384063176 10/avr./2017 97.51 0.42 0.43258832011535686 07/avr./2017 97.09 -0.16 -0.16452442159383032 06/avr./2017 97.25 -0.58 -0.5928651742819177 05/avr./2017 97.83 0.29 0.29731392249333605 04/avr./2017 97.54 -0.35 -0.3575441822453775 03/avr./2017 97.89 0.42 0.4309018159433672 31/mars/2017 97.47 -0.15 -0.15365703749231716 30/mars/2017 97.62 -0.25 -0.25544089097782774 29/mars/2017 97.87 0.62 0.6375321336760925 28/mars/2017 97.25 0.14 0.1441664092266502 27/mars/2017 97.11 -0.1 -0.10287007509515482 24/mars/2017 97.21 -0.14 -0.14381099126861838 23/mars/2017 97.35 0.48 0.49550944564880767 22/mars/2017 96.87 -0.45 -0.4623921085080148 21/mars/2017 97.32 -0.59 -0.6025942191808804 20/mars/2017 97.91 0.01 0.010214504596527068 17/mars/2017 97.9 -0.38 -0.38665038665038665 16/mars/2017 98.28 0.06 0.06108735491753207 15/mars/2017 98.22 0.49 0.5013813567993451 14/mars/2017 97.73 -0.18 -0.18384230415687877 13/mars/2017 97.91 -0.14 -0.14278429372768994 10/mars/2017 98.05 0.77 0.7915296052631579 09/mars/2017 97.28 0.33 0.3403816400206292 08/mars/2017 96.95 0.2 0.20671834625322996 07/mars/2017 96.75 -0.67 -0.6877437897762266 06/mars/2017 97.42 -0.25 -0.2559639602743934 03/mars/2017 97.67 0.1 0.1024905196269345 02/mars/2017 97.57 0.43 0.44266007823759523 01/mars/2017 97.14 0.53 0.5485974536797433 28/févr./2017 96.61 0.36 0.37402597402597404 27/févr./2017 96.25 0.52 0.5431944009192521 24/févr./2017 95.73 0.18 0.18838304552590268 23/févr./2017 95.55 0.43 0.4520605550883095 22/févr./2017 95.12 -0.11 -0.11550981833455844 21/févr./2017 95.23 0.35 0.3688870151770658 20/févr./2017 94.88 0.24 0.25359256128486896 17/févr./2017 94.64 0.09 0.09518773135906927 16/févr./2017 94.55 0.52 0.5530149952142933 15/févr./2017 94.03 0.74 0.7932254260906849 14/févr./2017 93.29 0.09 0.09656652360515021 13/févr./2017 93.2 0.43 0.4635119111781826 10/févr./2017 92.77 0.39 0.42216930071444037 09/févr./2017 92.38 0.79 0.862539578556611 08/févr./2017 91.59 -0.28 -0.30477849134646784 07/févr./2017 91.87 0.36 0.3933996284559065 06/févr./2017 91.51 0.22 0.24099025084894293 03/févr./2017 91.29 0.19 0.20856201975850713 02/févr./2017 91.1 0.43 0.4742472703209441 01/févr./2017 90.67 1.07 1.1941964285714286 31/janv./2017 89.6 0.55 0.617630544637844 30/janv./2017 89.05 -0.65 -0.7246376811594203 27/janv./2017 89.7 0.29 0.32434850687842526 26/janv./2017 89.41 0.34 0.3817222409340968 25/janv./2017 89.07 0.72 0.8149405772495756 24/janv./2017 88.35 -0.71 -0.79721536043117 23/janv./2017 89.06 -0.56 -0.624860522204865 20/janv./2017 89.62 -0.09 -0.10032326385018392 19/janv./2017 89.71 -0.2 -0.22244466688911133 18/janv./2017 89.91 0.1 0.11134617525887985 17/janv./2017 89.81 -0.56 -0.6196746707978311 16/janv./2017 90.37 0.09 0.09968985378821445 13/janv./2017 90.28 0.44 0.4897595725734639 12/janv./2017 89.84 -1.25 -1.3722691843231969 11/janv./2017 91.09 0.41 0.4521393912659903 10/janv./2017 90.68 0.53 0.5879090404880755 09/janv./2017 90.15 0.31 0.3450578806767587 06/janv./2017 89.84 0.36 0.40232454179704963 05/janv./2017 89.48 0.49 0.5506236655804023 04/janv./2017 88.99 1.11 1.263086026399636 03/janv./2017 87.88 0.17 0.19382054497776766 02/janv./2017 87.71 0.03 0.034215328467153285 30/déc./2016 87.68 -0.09 -0.10254073145721773 29/déc./2016 87.77 -0.2 -0.22735023303398885 28/déc./2016 87.97 -0.6 -0.6774302811335666 27/déc./2016 88.57 0.93 1.0611592879963487 23/déc./2016 87.64 0.44 0.5045871559633027 22/déc./2016 87.2 -0.32 -0.3656307129798903 21/déc./2016 87.52 -0.18 -0.20524515393386544 20/déc./2016 87.7 -0.23 -0.2615717047651541 19/déc./2016 87.93 -0.15 -0.17029972752043596 16/déc./2016 88.08 0.58 0.6628571428571428 15/déc./2016 87.5 -0.44 -0.5003411416875142 14/déc./2016 87.94 -0.06 -0.06818181818181818 13/déc./2016 88 0.65 0.7441327990841442 12/déc./2016 87.35 0.24 0.27551371828722304 09/déc./2016 87.11 1.94 2.2777973464835037 08/déc./2016 85.17 0.06 0.07049700387733521 07/déc./2016 85.11 -1.07 -1.2415873752610815 06/déc./2016 86.18 -0.41 -0.47349578473264814 05/déc./2016 86.59 -0.08 -0.09230414214837891 02/déc./2016 86.67 -0.36 -0.4136504653567735 01/déc./2016 87.03 -0.49 -0.5598720292504571 30/nov./2016 87.52 -0.41 -0.46627999545092685 29/nov./2016 87.93 0.19 0.21654889446090722 28/nov./2016 87.74 -0.34 -0.3860127157129882 25/nov./2016 88.08 0.3 0.3417634996582365 24/nov./2016 87.78 1.12 1.2924071082390953 23/nov./2016 86.66 -1.48 -1.6791468118901747 22/nov./2016 88.14 -0.71 -0.799099606077659 21/nov./2016 88.85 -0.16 -0.17975508369846085 18/nov./2016 89.01 0.01 0.011235955056179775 17/nov./2016 89 -0.2 -0.2242152466367713 16/nov./2016 89.2 0.58 0.6544798013992327 15/nov./2016 88.62 -0.36 -0.4045853000674309 14/nov./2016 88.98 -0.57 -0.6365159128978225 11/nov./2016 89.55 -0.9 -0.9950248756218906 10/nov./2016 90.45 1.46 1.6406337790763008 09/nov./2016 88.99 2.67 3.093141797961075 08/nov./2016 86.32 -0.11 -0.12727062362605576 07/nov./2016 86.43 1.37 1.61062779214672 04/nov./2016 85.06 -0.43 -0.5029828050064336 03/nov./2016 85.49 -0.38 -0.4425294049144055 02/nov./2016 85.87 -0.33 -0.382830626450116 31/oct./2016 86.2 -0.66 -0.7598434262030854 28/oct./2016 86.86 -1.29 -1.4634146341463414 27/oct./2016 88.15 0.07 0.07947320617620345 26/oct./2016 88.08 -0.76 -0.8554705087798289 25/oct./2016 88.84 -0.35 -0.3924206749635609 24/oct./2016 89.19 0.04 0.044868199663488505 21/oct./2016 89.15 -0.72 -0.8011572271058195 20/oct./2016 89.87 0.24 0.2677674885640968 19/oct./2016 89.63 0.12 0.13406323315830634 18/oct./2016 89.51 1.01 1.1412429378531073 17/oct./2016 88.5 -1.52 -1.6885136636303044 14/oct./2016 90.02 0.84 0.9419152276295133 13/oct./2016 89.18 -1.17 -1.2949640287769784 12/oct./2016 90.35 -1.2 -1.3107591480065537 11/oct./2016 91.55 -0.97 -1.04842196281885 10/oct./2016 92.52 0.7 0.7623611413635374 07/oct./2016 91.82 0.08 0.08720296490080663 06/oct./2016 91.74 -0.69 -0.7465108730931516 05/oct./2016 92.43 -0.14 -0.15123690180404017 04/oct./2016 92.57 0.55 0.5976961530102152 03/oct./2016 92.02 0.18 0.19599303135888502 30/sept./2016 91.84 -1.24 -1.3321873657069188 29/sept./2016 93.08 -0.57 -0.608649225840897 28/sept./2016 93.65 0.55 0.5907626208378088 27/sept./2016 93.1 -0.1 -0.1072961373390558 26/sept./2016 93.2 -1 -1.0615711252653928 23/sept./2016 94.2 -0.11 -0.11663662389990458 22/sept./2016 94.31 0.84 0.8986840697550016 21/sept./2016 93.47 0.24 0.2574278665665558 20/sept./2016 93.23 0.09 0.09662873094266695 19/sept./2016 93.14 0.83 0.8991441880619652 16/sept./2016 92.31 1.12 1.2282048470226998 15/sept./2016 91.19 -0.35 -0.38234651518461876 14/sept./2016 91.54 0.2 0.21896211955331726 13/sept./2016 91.34 0.04 0.04381161007667032 12/sept./2016 91.3 -0.71 -0.7716552548636018 09/sept./2016 92.01 -0.87 -0.9366925064599483 08/sept./2016 92.88 -0.22 -0.23630504833512353 07/sept./2016 93.1 0.19 0.20449897750511248 06/sept./2016 92.91 0.37 0.39982710179381886 05/sept./2016 92.54 0.02 0.021616947686986597 02/sept./2016 92.52 0.49 0.5324350755188525 01/sept./2016 92.03 -0.23 -0.24929546932581834 31/août/2016 92.26 -0.58 -0.6247307195174494 30/août/2016 92.84 0.22 0.2375296912114014 29/août/2016 92.62 0.11 0.11890606420927467 26/août/2016 92.51 -0.4 -0.4305241631686578 25/août/2016 92.91 -2.03 -2.1381925426585213 24/août/2016 94.94 -0.22 -0.23118957545187052 23/août/2016 95.16 0.54 0.570703868103995 22/août/2016 94.62 0.63 0.6702840727736993 19/août/2016 93.99 -0.53 -0.5607278882776132 18/août/2016 94.52 0.19 0.20142054489557934 17/août/2016 94.33 -0.6 -0.6320446644896239 16/août/2016 94.93 0.12 0.12656892732834088 12/août/2016 94.81 0.01 0.010548523206751054 11/août/2016 94.8 0.12 0.1267427122940431 10/août/2016 94.68 -0.39 -0.41022404544020197 09/août/2016 95.07 0.13 0.13692858647566886 08/août/2016 94.94 -0.51 -0.5343111576741749 05/août/2016 95.45 0.24 0.25207436193677135 04/août/2016 95.21 -0.21 -0.2200796478725634 03/août/2016 95.42 -0.52 -0.5420054200542005 02/août/2016 95.94 -0.08 -0.083315975838367 01/août/2016 96.02 0.69 0.7238015315220812 29/juil./2016 95.33 0.04 0.0419771224682548 28/juil./2016 95.29 0.58 0.6123957343469538 27/juil./2016 94.71 -0.01 -0.010557432432432432 26/juil./2016 94.72 0.43 0.456039876975289 25/juil./2016 94.29 -0.18 -0.19053667831057478 22/juil./2016 94.47 -0.1 -0.10574177857671566 21/juil./2016 94.57 0.48 0.5101498565203528 20/juil./2016 94.09 0.49 0.5235042735042735 19/juil./2016 93.6 -0.11 -0.11738341692455448 18/juil./2016 93.71 -0.29 -0.30851063829787234 15/juil./2016 94 0.32 0.3415883859948762 14/juil./2016 93.68 -0.02 -0.021344717182497332 13/juil./2016 93.7 0.45 0.48257372654155495 12/juil./2016 93.25 0.13 0.13960481099656358 11/juil./2016 93.12 0.84 0.9102730819245773 08/juil./2016 92.28 -0.35 -0.377847349670733 07/juil./2016 92.63 1.16 1.2681753580408877 06/juil./2016 91.47 0.04 0.043749316416930986 05/juil./2016 91.43 -0.36 -0.3921995860115481 04/juil./2016 91.79 0.25 0.2731046537032991 01/juil./2016 91.54 1.19 1.3171001660210293 30/juin/2016 90.35 0.67 0.7471008028545941 29/juin/2016 89.68 1.69 1.9206728037276963 28/juin/2016 87.99 0.84 0.963855421686747 27/juin/2016 87.15 -1.73 -1.9464446444644465 24/juin/2016 88.88 -0.65 -0.7260136267173014 22/juin/2016 89.53 -0.08 -0.08927575047427742 21/juin/2016 89.61 -0.21 -0.23380093520374082 20/juin/2016 89.82 0.66 0.7402422611036339 17/juin/2016 89.16 0.72 0.8141112618724559 16/juin/2016 88.44 -1.53 -1.7005668556185396 15/juin/2016 89.97 0.32 0.3569436698271054 14/juin/2016 89.65 -1.14 -1.255644894812204 13/juin/2016 90.79 -0.25 -0.27460456942003514 10/juin/2016 91.04 -1.47 -1.5890174035239433 09/juin/2016 92.51 0.2 0.2166612501354133 08/juin/2016 92.31 0.3 0.32605151613955 07/juin/2016 92.01 -0.12 -0.1302507326603712 06/juin/2016 92.13 0.42 0.4579653254824992 03/juin/2016 91.71 0.38 0.4160735793277127 02/juin/2016 91.33 0.7 0.7723711795211299 01/juin/2016 90.63 -0.23 -0.2531366938146599 31/mai/2016 90.86 0.15 0.1653621430933745 30/mai/2016 90.71 0.13 0.14351954073746964 27/mai/2016 90.58 0.62 0.6891951978657181 26/mai/2016 89.96 -0.05 -0.05554938340184424 25/mai/2016 90.01 0.8 0.8967604528640287 24/mai/2016 89.21 0.52 0.5863118728154245 23/mai/2016 88.69 0.01 0.011276499774470004 20/mai/2016 88.68 0.86 0.9792757913914826 19/mai/2016 87.82 -0.73 -0.8243929983060417 18/mai/2016 88.55 -0.16 -0.18036298049825272 17/mai/2016 88.71 1.05 1.1978097193702943 13/mai/2016 87.66 -0.18 -0.20491803278688525 12/mai/2016 87.84 -1.28 -1.436265709156194 11/mai/2016 89.12 0.46 0.5188360027069705 10/mai/2016 88.66 0.41 0.46458923512747874 09/mai/2016 88.25 1.18 1.355231422992994 06/mai/2016 87.07 -0.87 -0.9893108937912213 04/mai/2016 87.94 -0.9 -1.0130571814497973 03/mai/2016 88.84 -0.17 -0.19098977642961465 02/mai/2016 89.01 0.25 0.28165840468679587 29/avr./2016 88.76 -1.46 -1.618266459765019 28/avr./2016 90.22 0.25 0.2778704012448594 27/avr./2016 89.97 -0.26 -0.2881524991687909 26/avr./2016 90.23 -0.15 -0.16596592166408497 25/avr./2016 90.38 -0.16 -0.17671747294013695 22/avr./2016 90.54 0.39 0.43261231281198004 21/avr./2016 90.15 0.27 0.30040053404539385 20/avr./2016 89.88 -0.13 -0.14442839684479503 19/avr./2016 90.01 1.65 1.8673607967406065 18/avr./2016 88.36 0.14 0.15869417365676716 15/avr./2016 88.22 0.15 0.17031906438060634 14/avr./2016 88.07 0.75 0.858909757214842 13/avr./2016 87.32 0.76 0.878003696857671 12/avr./2016 86.56 -0.69 -0.7908309455587392 11/avr./2016 87.25 -0.55 -0.6264236902050114 08/avr./2016 87.8 -0.45 -0.509915014164306 07/avr./2016 88.25 1.49 1.7173812816966343 06/avr./2016 86.76 0.76 0.8837209302325582 05/avr./2016 86 -0.74 -0.853124279455845 04/avr./2016 86.74 2.01 2.3722412368700576 01/avr./2016 84.73 -0.42 -0.4932472108044627 31/mars/2016 85.15 -0.48 -0.5605512086885437 30/mars/2016 85.63 1.89 2.2569859087652255 29/mars/2016 83.74 -0.62 -0.7349454717875771 24/mars/2016 84.36 -0.36 -0.42492917847025496 23/mars/2016 84.72 0.32 0.3791469194312796 22/mars/2016 84.4 0.39 0.4642304487561005 21/mars/2016 84.01 0.79 0.9492910358086998 18/mars/2016 83.22 0.44 0.5315293549166465 17/mars/2016 82.78 -1.03 -1.2289702899415345 16/mars/2016 83.81 -0.36 -0.4277058334323393 15/mars/2016 84.17 -1.23 -1.440281030444965 14/mars/2016 85.4 0.46 0.5415587473510713 11/mars/2016 84.94 -0.14 -0.16455101081335213 10/mars/2016 85.08 1.03 1.2254610350981558 09/mars/2016 84.05 -0.49 -0.5796072864916016 08/mars/2016 84.54 0.56 0.6668254346272922 07/mars/2016 83.98 -0.23 -0.273126707041919 04/mars/2016 84.21 0.11 0.13079667063020214 03/mars/2016 84.1 -0.18 -0.21357380161366873 02/mars/2016 84.28 1.31 1.5788839339520309 01/mars/2016 82.97 -0.71 -0.8484703632887189 29/févr./2016 83.68 -1.04 -1.2275731822474032 26/févr./2016 84.72 1.12 1.3397129186602872 25/févr./2016 83.6 1.59 1.9387879526886964 24/févr./2016 82.01 -1.98 -2.357423502797952 23/févr./2016 83.99 -0.11 -0.13079667063020214 22/févr./2016 84.1 1.57 1.9023385435599176 19/févr./2016 82.53 -1.44 -1.714898177920686 18/févr./2016 83.97 1.05 1.2662807525325614 17/févr./2016 82.92 1.17 1.4311926605504588 16/févr./2016 81.75 0.64 0.7890519048206139 15/févr./2016 81.11 1.57 1.9738496354035706 12/févr./2016 79.54 -0.56 -0.6991260923845194 11/févr./2016 80.1 -1.61 -1.9703830620487088 10/févr./2016 81.71 1.58 1.9717958317733684 09/févr./2016 80.13 0.14 0.17502187773471684 08/févr./2016 79.99 -2.29 -2.783179387457462 05/févr./2016 82.28 -0.6 -0.7239382239382239 04/févr./2016 82.88 -0.17 -0.20469596628537026 03/févr./2016 83.05 -0.52 -0.622232858681345 02/févr./2016 83.57 -0.11 -0.13145315487571702 01/févr./2016 83.68 0.09 0.10766838138533318 29/janv./2016 83.59 -0.3 -0.357611157468113 28/janv./2016 83.89 -1.85 -2.157686027525076 27/janv./2016 85.74 0.75 0.8824567596187787 26/janv./2016 84.99 -1.19 -1.3808308192155954 25/janv./2016 86.18 -0.29 -0.33537643113218457 22/janv./2016 86.47 2.12 2.5133372851215174 21/janv./2016 84.35 0.8 0.9575104727707959 20/janv./2016 83.55 -1.83 -2.1433591004919186 19/janv./2016 85.38 0.95 1.1251924671325357 18/janv./2016 84.43 0.33 0.3923900118906064 15/janv./2016 84.1 0.62 0.7426928605654048 14/janv./2016 83.48 -3.28 -3.780544029506685 13/janv./2016 86.76 0.19 0.21947556890377729 12/janv./2016 86.57 0.94 1.0977461170150649 11/janv./2016 85.63 -2.7 -3.056719121476282 08/janv./2016 88.33 -0.19 -0.21464075915047448 07/janv./2016 88.52 -1.25 -1.3924473654895846 06/janv./2016 89.77 -1.26 -1.3841590684389762 05/janv./2016 91.03 0.58 0.6412382531785517 04/janv./2016 90.45 -2.15 -2.321814254859611 31/déc./2015 92.6 -0.6 -0.6437768240343348 30/déc./2015 93.2 0.21 0.22583073448757932 29/déc./2015 92.99 0.73 0.7912421417732495 28/déc./2015 92.26 0.29 0.31532021311297165 23/déc./2015 91.97 1.41 1.5569787985865724 22/déc./2015 90.56 -0.05 -0.055181547290586025 21/déc./2015 90.61 -0.44 -0.48325096101043385 18/déc./2015 91.05 -1.25 -1.3542795232936078 17/déc./2015 92.3 0.61 0.6652852001308758 16/déc./2015 91.69 0.41 0.44916739702015773 15/déc./2015 91.28 1.5 1.6707507239919803 14/déc./2015 89.78 -0.06 -0.06678539626001781 11/déc./2015 89.84 -0.26 -0.2885682574916759 10/déc./2015 90.1 -0.74 -0.8146191105239983 09/déc./2015 90.84 0.38 0.42007517134645145 08/déc./2015 90.46 -0.46 -0.5059392872855257 07/déc./2015 90.92 0.69 0.7647124016402527 04/déc./2015 90.23 -0.43 -0.4742995808515332 03/déc./2015 90.66 -1.46 -1.5848892748588796 02/déc./2015 92.12 0.83 0.9091904918391938 01/déc./2015 91.29 0.17 0.1865671641791045 30/nov./2015 91.12 -0.52 -0.5674378000872982 27/nov./2015 91.64 0.23 0.25161360901433105 26/nov./2015 91.41 0.05 0.05472854640980736 25/nov./2015 91.36 1.12 1.2411347517730495 24/nov./2015 90.24 -0.55 -0.6057935896023792 23/nov./2015 90.79 -0.09 -0.09903169014084508 20/nov./2015 90.88 0.01 0.011004732034774953 19/nov./2015 90.87 0.95 1.0564946619217082 18/nov./2015 89.92 0.41 0.45804937995754663 17/nov./2015 89.51 1.27 1.4392565729827742 16/nov./2015 88.24 -0.14 -0.15840687938447612 13/nov./2015 88.38 -0.77 -0.8637128435221537 12/nov./2015 89.15 -1.4 -1.5461071231363888 11/nov./2015 90.55 0.42 0.4659935648507711 10/nov./2015 90.13 -0.05 -0.05544466622310934 09/nov./2015 90.18 -0.02 -0.022172949002217297 06/nov./2015 90.2 -1.45 -1.5821058374249863 05/nov./2015 91.65 0.19 0.20774108900065602 04/nov./2015 91.46 0.05 0.05469861065528935 03/nov./2015 91.41 -0.09 -0.09836065573770492 02/nov./2015 91.5 0.36 0.39499670836076367 30/oct./2015 91.14 -0.38 -0.4152097902097902 29/oct./2015 91.52 1.1 1.2165450121654502 28/oct./2015 90.42 1.15 1.288226727904111 27/oct./2015 89.27 0.29 0.3259159361654304 26/oct./2015 88.98 0.88 0.9988649262202043 23/oct./2015 88.1 1.28 1.47431467403824 22/oct./2015 86.82 -1.3 -1.4752610077167498 21/oct./2015 88.12 -1.23 -1.3766088416340234 20/oct./2015 89.35 -0.38 -0.4234927003231918 19/oct./2015 89.73 0.26 0.29060020118475466 16/oct./2015 89.47 2.47 2.839080459770115 15/oct./2015 87 -0.83 -0.9450074006603666 14/oct./2015 87.83 -0.39 -0.44207662661527997 13/oct./2015 88.22 0.59 0.6732854045418236 12/oct./2015 87.63 -0.4 -0.4543905486765875 09/oct./2015 88.03 1.06 1.2188110842819364 08/oct./2015 86.97 0.26 0.29985007496251875 07/oct./2015 86.71 -1.57 -1.7784322609877663 06/oct./2015 88.28 -1.04 -1.1643528884908194 05/oct./2015 89.32 3.32 3.86046511627907 02/oct./2015 86 0.2 0.2331002331002331 01/oct./2015 85.8 0.51 0.5979599015124868 30/sept./2015 85.29 0.95 1.1263931705003558 29/sept./2015 84.34 -1.4 -1.6328434802892466 28/sept./2015 85.74 -4.28 -4.7544990002221725 25/sept./2015 90.02 0.38 0.42391789379741185 24/sept./2015 89.64 -0.71 -0.7858328721638074 23/sept./2015 90.35 -0.22 -0.24290603952743733 22/sept./2015 90.57 -3.36 -3.577131906739061 21/sept./2015 93.93 0.21 0.22407170294494239 18/sept./2015 93.72 -0.07 -0.07463482247574368 17/sept./2015 93.79 0.62 0.6654502522271117 16/sept./2015 93.17 0.96 1.0411018327730182 15/sept./2015 92.21 0.09 0.09769865392965697 14/sept./2015 92.12 0.67 0.7326407873154729 11/sept./2015 91.45 -0.13 -0.14195239135182355 10/sept./2015 91.58 -1.09 -1.1762166828531349 09/sept./2015 92.67 1.13 1.2344330347389119 08/sept./2015 91.54 1.32 1.4630902238971404 07/sept./2015 90.22 0.01 0.011085245538188671 04/sept./2015 90.21 -1.86 -2.0202020202020203 03/sept./2015 92.07 1.87 2.073170731707317 02/sept./2015 90.2 -0.29 -0.32047740081776993 01/sept./2015 90.49 -2.7 -2.8973065779590086 31/août/2015 93.19 -0.46 -0.49119060331019754 28/août/2015 93.65 0.97 1.0466119982736297 27/août/2015 92.68 2.49 2.7608382304024834 26/août/2015 90.19 -1.21 -1.323851203501094 25/août/2015 91.4 2.73 3.078831622871321 24/août/2015 88.67 -5.74 -6.079864421141828 21/août/2015 94.41 -2.34 -2.4186046511627906 20/août/2015 96.75 -0.49 -0.5039078568490333 19/août/2015 97.24 -1.19 -1.2089810017271156 18/août/2015 98.43 1.32 1.3592832869941303 17/août/2015 97.11 -0.35 -0.3591216909501334 14/août/2015 97.46 0.04 0.04105933073290905 13/août/2015 97.42 0.55 0.5677712398059255 12/août/2015 96.87 -0.92 -0.9407914919725944 11/août/2015 97.79 -0.85 -0.8617193836171938 10/août/2015 98.64 1.31 1.3459365046748177 07/août/2015 97.33 -2.21 -2.2202129797066505 06/août/2015 99.54 -0.21 -0.21052631578947367 05/août/2015 99.75 0.39 0.392512077294686 04/août/2015 99.36 -0.29 -0.29101856497742096 03/août/2015 99.65 0.52 0.5245637042267729 31/juil./2015 99.13 1.22 1.246042283729956 30/juil./2015 97.91 -1.47 -1.4791708593278325 29/juil./2015 99.38 1.4 1.4288630332720964 28/juil./2015 97.98 0.37 0.37905952258989856 27/juil./2015 97.61 -1.56 -1.5730563678531815 24/juil./2015 99.17 -0.68 -0.6810215322984476 23/juil./2015 99.85 0.37 0.3719340570969039 22/juil./2015 99.48 -0.36 -0.3605769230769231 21/juil./2015 99.84 -0.31 -0.30953569645531703 20/juil./2015 100.15 0.35 0.35070140280561124 17/juil./2015 99.8 -0.06 -0.06008411776487082 16/juil./2015 99.86 -0.14 -0.14 15/juil./2015 100 -- -- BGF World Healthscience Fund Lancement du fonds 15-juil.-2015 Date de fin du mois Performance mensuelle 31/juil./2015 -0.87 31/août/2015 -5.992132 30/sept./2015 -8.477304 31/oct./2015 6.858952 30/nov./2015 -0.021944 31/déc./2015 1.624232 31/janv./2016 -9.730022 29/févr./2016 0.107668 31/mars/2016 1.756692 30/avr./2016 4.239577 31/mai/2016 2.365931 30/juin/2016 -0.561303 31/juil./2016 5.511898 31/août/2016 -3.220392 30/sept./2016 -0.455235 31/oct./2016 -6.141115 30/nov./2016 1.531323 31/déc./2016 0.182815 31/janv./2017 2.189781 28/févr./2017 7.823661 31/mars/2017 0.890177 30/avr./2017 2.59567 31/mai/2017 1.58 30/juin/2017 3.947627 31/juil./2017 0.284118 31/août/2017 -0.198319 30/sept./2017 1.135503 31/oct./2017 -0.056138 30/nov./2017 2.143793 31/déc./2017 0.70571 31/janv./2018 6.388788 28/févr./2018 -3.763901 31/mars/2018 -3.404444 30/avr./2018 2.392565 31/mai/2018 2.085018 30/juin/2018 1.523021 31/juil./2018 4.21436 31/août/2018 4.060576 30/sept./2018 2.734687 31/oct./2018 -5.969801 30/nov./2018 4.527771 31/déc./2018 -7.34083 31/janv./2019 4.68336 28/févr./2019 3.061474 31/mars/2019 0.198035 30/avr./2019 -3.20974 31/mai/2019 -1.69893 30/juin/2019 6.996261 31/juil./2019 2.050167 31/août/2019 -0.197854 30/sept./2019 -1.441098 31/oct./2019 4.796534 30/nov./2019 4.377676 31/déc./2019 2.984652 31/janv./2020 -0.199162 29/févr./2020 -8.422791 31/mars/2020 -2.65254 30/avr./2020 11.578541 31/mai/2020 3.784158 30/juin/2020 -1.339821 31/juil./2020 6.006351 31/août/2020 1.453155 30/sept./2020 -1.225028 31/oct./2020 -4.757362 30/nov./2020 8.1202 31/déc./2020 3.903403 31/janv./2021 1.878381 28/févr./2021 -2.462221 31/mars/2021 1.579231 30/avr./2021 5.035039 31/mai/2021 1.154967 30/juin/2021 2.57732 31/juil./2021 2.074891 31/août/2021 1.884495 30/sept./2021 -4.130514 31/oct./2021 2.373726 30/nov./2021 -2.19693 31/déc./2021 6.479026 31/janv./2022 -8.138471 28/févr./2022 -0.426097 31/mars/2022 6.335445 30/avr./2022 -3.329152 31/mai/2022 -1.54079 30/juin/2022 -2.174391 31/juil./2022 2.514594 31/août/2022 -4.549934 30/sept./2022 -3.418803 31/oct./2022 7.067767 30/nov./2022 3.555777 31/déc./2022 -0.192843 31/janv./2023 -2.162945 28/févr./2023 -3.510889 31/mars/2023 3.030303 30/avr./2023 2.69286 31/mai/2023 -4.545943 30/juin/2023 3.833596 31/juil./2023 -0.043372 31/août/2023 0.298313 30/sept./2023 -3.83409 31/oct./2023 -4.431198 30/nov./2023 3.795234 31/déc./2023 4.608844 31/janv./2024 3.988511 29/févr./2024 1.370577