BlackRock Managed Index Portfolios - Moderate
Le Fonds vise à fournir un retour sur votre investissement en combinant croissance du capital et revenu compatibles avec un niveau de risque modéré, de manière cohérente avec un investissement axés sur les facteurs environnementaux, sociaux et de gouvernance « ESG ». Le Fonds visera à réaliser son objectif d’investissement en acquérant une exposition indirecte à des titres de participation (par ex. des actions), à des titres liés aux actions et à des titres à revenu fixe (RF) (comme des obligations), à des titres liés à des créances, à des actifs alternatifs (par exemple l’immobilier et les « hard » commodities mais à l’exclusion des « soft » commodities), ainsi qu’à des espèces et à des dépôts. Les titres RF incluent des instruments du marché monétaire (IMM) (c.-à-d. des titres de créance à courte échéance). Les titres liés aux FP et les titres liés à un RF comprennent des instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix est basé sur un ou plusieurs actifs sous-jacents). Les « hard » commodities sont les matières premières consistant en des ressources naturelles exploitées ou extraites (par ex. l’or, l’aluminium, le cuivre, le pétrole et le gaz naturel) et les « soft » commodities sont des matières premières constituées de produits agricoles ou de bétail (par ex. maïs, blé, café, sucre, soja et porc). L’exposition du Fonds (directe et indirecte) aux titres de participation ne dépassera pas 70 % de sa valeur nette d’inventaire ; cette exposition peut toutefois varier avec le temps.
Net Assets of Fund
EUR 712 773 037
Date de lancement de la Classe d'Actions
10/avr./2015
Date de lancement du Fonds
10/avr./2015
Devise de la gamme
CHF
Devise de base
EUR
Classe d’actif
Multi-actifs
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
0,49%
ISIN
LU1191063384
Frais sur encours
0,37%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
CHF 100 000,00
Investissement ultérieur minimum
CHF 0,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
CHF Moderate Allocation
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BSMMD2C
SEDOL
BWGC6P0
Régime fiscal PEA
-
27-mars-2024
BlackRock Managed Index Portfolios - Moderate
Inception Date
10/avr./2015
Fund Holdings as of
27/mars/2024
Total Net Assets
-
Number of Securities
31,00
Shares Outstanding
-
Ticker
Nom
Secteur
Classe d’actif
Valeur de marché
Pondération (%)
Valeur notionnelle
Actions
Prix
Bourse de valeurs
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Actions
103255686.87
14.5365
103255686.87
11843965
8.72
Xetra
SGAS GY
ISHARES MSCI USA ESG SCREENED UCIT
ETFs
Actions
100884931.75
14.20274
100884931.75
10384450
9.71
Xetra
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Sociaux
Obligations
58484378.84
8.23352
58484378.84
485267
120.52
Euronext Amsterdam
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Sociaux
Obligations
49086320.49
6.91045
49086320.49
11534253
4.26
Xetra
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Obligations
44779732.22
6.30416
44779732.22
8932365
5.01
Xetra
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Sociaux
Actions
34082177.91
4.79814
34082177.91
6855512
4.97
Xetra
IGLN
ISHARES PHYSICAL GOLD ETC
Sociaux
Alternative
28466885.74
4.00761
28466885.74
722472
39.4
London Stock Exchange
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Obligations
28274053.12
3.98047
28274053.12
6407427
4.41
Xetra
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Obligations
23895690.24
3.36407
23895690.24
4815049
4.96
Euronext Amsterdam
IBTS
ISHARES $ TREASURY BOND 1-3YR UCIT
Trésor public
Obligations
23412164.48
3.296
23412164.48
200584
116.72
Euronext Amsterdam
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Actions
21005836.58
2.95723
21005836.58
3217313
6.53
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Actions
20656632.3
2.90807
20656632.3
2705164
7.64
Xetra
IBCC GY
ISHS $ TSY BOND 0-1YR USD D
ETFs
Obligations
19549991.87
2.75228
19549991.87
4212634
4.64
Xetra
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Obligations
18758721.5
2.64088
18758721.5
3791479
4.95
Euronext Amsterdam
IBCI
ISHARES EURO INF-LNK GOVT BD UCITS
Trésor public
Obligations
18338340.02
2.5817
18338340.02
80509
227.78
Euronext Amsterdam
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Sociaux
Obligations
12724512.15
1.79138
12724512.15
311990
40.78
Borsa Italiana
EHYA NA
ISHARES EURO HY CORP BND ESG UCITS
ETFs
Obligations
12151884.74
1.71076
12151884.74
2338970
5.2
Euronext Amsterdam
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Actions
11480663.88
1.61627
11480663.88
65788
174.51
Euronext Amsterdam
CBUG
ISHS MSCI WRLD SMALL CAP ESG USD A
ETFs
Actions
10703033.38
1.50679
10703033.38
2337162
4.58
Xetra
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Actions
8789104.51
1.23734
8789104.51
1925535
4.56
Xetra
IGLT
ISHARES CORE UK GILTS UCITS ETF
Trésor public
Obligations
7649846.55
1.07696
7649846.55
629617
12.15
Borsa Italiana
DH2O
ISH GLBL WTER ETF $ DIST
Sociaux
Actions
7472032.08
1.05192
7472032.08
124751
59.9
London Stock Exchange
DHYE NA
ISHARES $ HY CORP BND ESG USD A
ETFs
Obligations
6975670.58
0.98205
6975670.58
1340032
5.21
Euronext Amsterdam
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Sociaux
Actions
6295270.14
0.88626
6295270.14
855431
7.36
London Stock Exchange
ITPS
ISHARES $ TIPS UCITS ETF
Trésor public
Obligations
6045651.94
0.85112
6045651.94
27971
216.14
Borsa Italiana
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Actions
6032283.86
0.84923
6032283.86
34432
175.19
London Stock Exchange
RBOT
ISH AUTO & RBOT ETF USD ACC
Sociaux
Actions
5018570.8
0.70652
5018570.8
395942
12.68
London Stock Exchange
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Trésor public
Obligations
5007224.16
0.70492
5007224.16
31186
160.56
Euronext Amsterdam
AGED
ISHS AGEING POPULATION USD ACC
Sociaux
Actions
4342618.1
0.61136
4342618.1
649472
6.69
London Stock Exchange
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Actions
4108908.5
0.57846
4108908.5
520115
7.9
Xetra
USD
USD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
1257948.51
0.1771
1257948.51
1361163
92.42
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
807683.5
0.11371
807683.5
-67154263
0.92
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
765808.79
0.10781
765808.79
-63672620
0.92
--
GBP
GBP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
556708.56
0.07837
556708.56
476968
116.72
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
439840.05
0.06192
439840.05
-36570184
0.92
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
286286.49
0.0403
286286.49
-23803084
0.92
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
254237.86
0.03579
254237.86
-21138424
0.92
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
20842.43
0.00293
20842.43
8559408
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
10819.73
0.00152
10819.73
-18541344
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
2998.83
0.00042
2998.83
865425
1.17
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
2842.84
0.00040
2842.84
-1447864
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
2801.66
0.00039
2801.66
-736393
0.92
--
CHF
CHF CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
2637.84
0.00037
2637.84
2585
102.04
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
2236.75
0.00031
2236.75
-1440625
1.17
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
2213.96
0.00031
2213.96
201866
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
2030.8
0.00029
2030.8
340299
1
--
CHF
CHF/EUR
Liquidités et/ou produits dérivés
Forwards
2011.88
0.00028
2011.88
-87969
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
1800
0.00025
1800
-473115
0.92
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
1512.08
0.00021
1512.08
-397436
0.92
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
1362.67
0.00019
1362.67
124246
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
1174.6
0.00017
1174.6
166960
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
1140.84
0.00016
1140.84
217988
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
1084.41
0.00015
1084.41
98875
1
--
CHF
CHF/EUR
Liquidités et/ou produits dérivés
Forwards
972.7
0.00014
972.7
-42531
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
975.46
0.00014
975.46
-256390
0.92
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
923.14
0.00013
923.14
-336112
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
954.01
0.00013
954.01
135605
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
958.81
0.00013
958.81
242976
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
885.29
0.00012
885.29
-232692
0.92
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
769.34
0.00011
769.34
-318117
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
678.65
0.00010
678.65
-128822
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
649.15
0.000090
649.15
103995
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
591.23
0.000080
591.23
-432941
1
--
EUR
EUR/CHF
Liquidités et/ou produits dérivés
Forwards
526.65
0.000070
526.65
23222
1.02
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
518.12
0.000070
518.12
99000
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
433
0.000060
433
-139334
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
423.13
0.000060
423.13
67787
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
381.18
0.000050
381.18
205521
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
327.53
0.000050
327.53
119243
1
--
EUR
EUR/CHF
Liquidités et/ou produits dérivés
Forwards
250.92
0.000040
250.92
11064
1.02
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
290.38
0.000040
290.38
105719
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
186.93
0.000030
186.93
19801
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
207.19
0.000030
207.19
34719
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
125.49
0.000020
125.49
36215
1.17
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
111.74
0.000020
111.74
58492
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
37.02
0.000010
37.02
10684
1.17
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
93.27
0.000010
93.27
-60076
1.17
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
39.55
0.000010
39.55
-15579
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
47.77
0.000010
47.77
106117
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
38.58
0.000010
38.58
23915
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
42.27
0.000010
42.27
7083
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
52.2
0.000010
52.2
4759
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
63.92
0.000010
63.92
6771
1
--
CHF
CHF/EUR
Liquidités et/ou produits dérivés
Forwards
-1.84
0
-1.84
2712
1
--
CHF
CHF/EUR
Liquidités et/ou produits dérivés
Forwards
1
0
1
-127
1
--
CHF
CHF/EUR
Liquidités et/ou produits dérivés
FX
-0.99
0
-0.99
127
1
--
CHF
CHF/EUR
Liquidités et/ou produits dérivés
FX
1.81
0
1.81
-2712
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
16.62
0
16.62
-10702
1.17
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
21.48
0
21.48
6199
1.17
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
27.78
0
27.78
-17894
1.17
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-23.55
0
-23.55
4552
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
0
0
0
-1
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
0.96
0
0.96
-7189
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
1.73
0
1.73
-23899
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
4.13
0
4.13
-3025
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
6.72
0
6.72
-1845
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
FX
-1.42
0
-1.42
23899
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
FX
0
0
0
1
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-34.41
0
-34.41
-19885
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-30.88
0
-30.88
131036
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-24.38
0
-24.38
-8877
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-16.69
0
-16.69
-9648
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-15.23
0
-15.23
28491
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-13.66
0
-13.66
-2188
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-11.69
0
-11.69
21876
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-11.66
0
-11.66
-6741
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-6.32
0
-6.32
26824
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-5.11
0
-5.11
-3165
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-4.41
0
-4.41
8242
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-3.52
0
-3.52
-1281
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-1.07
0
-1.07
4527
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-0.46
0
-0.46
869
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
1.84
0
1.84
671
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
7.75
0
7.75
4804
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
8.55
0
8.55
1370
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
11.96
0
11.96
7417
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
16.7
0
16.7
1883
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
23.23
0
23.23
3302
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
23.85
0
23.85
2527
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
-12.3
0
-12.3
-7417
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
-7.97
0
-7.97
-4804
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
0.44
0
0.44
-869
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
4.17
0
4.17
-8242
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
5.25
0
5.25
3165
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
11.08
0
11.08
-21876
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
11.78
0
11.78
6741
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
14.43
0
14.43
-28491
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
14.75
0
14.75
-56981
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
16.86
0
16.86
9648
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
34.75
0
34.75
19885
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
FX
-91.23
-0.000010
-91.23
85232
1.17
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-40.17
-0.000010
-40.17
7764
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
FX
-52.77
-0.000010
-52.77
-106117
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-94.22
-0.000010
-94.22
-23876
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-93.28
-0.000010
-93.28
-34440
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-85.38
-0.000010
-85.38
-16314
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-75.34
-0.000010
-75.34
-19092
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
-39.65
-0.000010
-39.65
-23915
1
--
EUR
EUR/CHF
Liquidités et/ou produits dérivés
Forwards
-106.87
-0.000020
-106.87
-17778
1.02
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-135.82
-0.000020
-135.82
26255
1
--
EUR
EUR/CHF
Liquidités et/ou produits dérivés
Forwards
-235.16
-0.000030
-235.16
-39119
1.02
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-211.05
-0.000030
-211.05
-29999
1
--
CHF
CHF/EUR
Liquidités et/ou produits dérivés
Forwards
-283.47
-0.000040
-283.47
30263
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-279.06
-0.000040
-279.06
-44705
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-329.01
-0.000050
-329.01
129596
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
FX
-387.45
-0.000050
-387.45
-205521
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-324.75
-0.000050
-324.75
-34400
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-390.94
-0.000060
-390.94
107314
1
--
CHF
CHF/EUR
Liquidités et/ou produits dérivés
Forwards
-529.24
-0.000070
-529.24
56500
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-572.41
-0.000080
-572.41
-145055
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-705.7
-0.00010
-705.7
-74753
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-1015.83
-0.00014
-1015.83
4066661
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-1334.93
-0.00019
-1334.93
-338290
1
--
CHF
CHF/EUR
Liquidités et/ou produits dérivés
Forwards
-1454.03
-0.00020
-1454.03
84235
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
-1477.59
-0.00021
-1477.59
138428
0.92
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-1563.25
-0.00022
-1563.25
-261953
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-1561.25
-0.00022
-1561.25
-175981
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
-1673.06
-0.00024
-1673.06
156741
0.92
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
-2567.76
-0.00036
-2567.76
240560
0.92
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-3248.32
-0.00046
-3248.32
627892
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-3421.27
-0.00048
-3421.27
-360937
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-3835.52
-0.00054
-3835.52
-404639
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
-4720.22
-0.00066
-4720.22
442214
0.92
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
-5245.13
-0.00074
-5245.13
-950671
1.17
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-5826.81
-0.00082
-5826.81
-614715
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
-8990.24
-0.00127
-8990.24
-1629466
1.17
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-10085.9
-0.00142
-10085.9
-1064040
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-10892.12
-0.00153
-10892.12
-1149095
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-18745.16
-0.00264
-18745.16
-4283037
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
-30233.67
-0.00426
-30233.67
-5479805
1.17
--
EUR
EUR/CHF
Liquidités et/ou produits dérivés
Forwards
-38125.04
-0.00537
-38125.04
-1686522
1.02
--
EUR
EUR/CHF
Liquidités et/ou produits dérivés
Forwards
-80640.07
-0.01135
-80640.07
-3567243
1.02
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-378301.06
-0.05326
-378301.06
-320293697
1
--
EUR
EUR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
-500884.76
-0.07052
-500884.76
-500885
100
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
-728204.46
-0.10252
-728204.46
-131985887
1.17
--
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
123.74
0.42
0.3405773597145637
27/mars/2024
123.32
0.11
0.08927846765684604
26/mars/2024
123.21
0.06
0.048721071863580996
25/mars/2024
123.15
-0.26
-0.210679847662264
22/mars/2024
123.41
0.03
0.024315124007132437
21/mars/2024
123.38
0.93
0.759493670886076
20/mars/2024
122.45
0.53
0.43471128608923887
19/mars/2024
121.92
-0.24
-0.19646365422396855
18/mars/2024
122.16
0.23
0.18863282211104732
15/mars/2024
121.93
-0.26
-0.2127833701612243
14/mars/2024
122.19
-0.33
-0.2693437806072478
13/mars/2024
122.52
-0.01
-0.008161266628580756
12/mars/2024
122.53
0.44
0.360389876320747
11/mars/2024
122.09
-0.84
-0.683315708126576
08/mars/2024
122.93
0.41
0.3346392425726412
07/mars/2024
122.52
0.35
0.2864860440369976
06/mars/2024
122.17
0.13
0.10652245165519501
05/mars/2024
122.04
0.08
0.06559527714004591
04/mars/2024
121.96
0.42
0.3455652460095442
01/mars/2024
121.54
0.24
0.1978565539983512
29/févr./2024
121.3
0.46
0.3806686527639854
28/févr./2024
120.84
-0.22
-0.18172806872625144
27/févr./2024
121.06
-0.15
-0.1237521656628991
26/févr./2024
121.21
-0.11
-0.09066930431915596
23/févr./2024
121.32
0.41
0.3390951947729716
22/févr./2024
120.91
0.81
0.6744379683597003
21/févr./2024
120.1
-0.15
-0.12474012474012475
20/févr./2024
120.25
-0.39
-0.3232758620689655
19/févr./2024
120.64
-0.06
-0.04971002485501243
16/févr./2024
120.7
-0.02
-0.01656726308813784
15/févr./2024
120.72
0.49
0.407552191632704
14/févr./2024
120.23
0.21
0.1749708381936344
13/févr./2024
120.02
-0.88
-0.727874276261373
12/févr./2024
120.9
0.46
0.38193291265360346
09/févr./2024
120.44
-0.02
-0.016603021749958494
08/févr./2024
120.46
0.08
0.06645622196378136
07/févr./2024
120.38
0.25
0.20810788312661282
06/févr./2024
120.13
0.12
0.09999166736105325
05/févr./2024
120.01
0.14
0.11679319262534413
02/févr./2024
119.87
0.19
0.1587566844919786
01/févr./2024
119.68
-0.13
-0.1085051331274518
31/janv./2024
119.81
-0.09
-0.0750625521267723
30/janv./2024
119.9
0.23
0.1921952034762263
29/janv./2024
119.67
0.28
0.23452550464863053
26/janv./2024
119.39
0.07
0.05866577271203487
25/janv./2024
119.32
0.08
0.06709158000670916
24/janv./2024
119.24
0.36
0.3028263795423957
23/janv./2024
118.88
-0.07
-0.05884825556956705
22/janv./2024
118.95
0.81
0.6856272219400711
19/janv./2024
118.14
0.3
0.2545824847250509
18/janv./2024
117.84
0.41
0.34914417099548667
17/janv./2024
117.43
-0.93
-0.7857384251436296
16/janv./2024
118.36
-0.21
-0.17711056759719995
15/janv./2024
118.57
-0.29
-0.24398451960289416
12/janv./2024
118.86
0.48
0.40547389761784086
11/janv./2024
118.38
0.13
0.10993657505285412
10/janv./2024
118.25
0.37
0.3138785205293519
09/janv./2024
117.88
0.31
0.26367270562218253
08/janv./2024
117.57
-0.03
-0.025510204081632654
05/janv./2024
117.6
-0.03
-0.02550369803621525
04/janv./2024
117.63
-0.37
-0.3135593220338983
03/janv./2024
118
-0.49
-0.41353700734239174
02/janv./2024
118.49
-0.52
-0.43693807243088817
29/déc./2023
119.01
-0.05
-0.04199563245422476
28/déc./2023
119.06
0.11
0.09247583018074822
27/déc./2023
118.95
0.27
0.2275025278058645
22/déc./2023
118.68
0.22
0.18571669761944962
21/déc./2023
118.46
-0.26
-0.21900269541778974
20/déc./2023
118.72
0.24
0.2025658338960162
19/déc./2023
118.48
0.34
0.2877941425427459
18/déc./2023
118.14
-0.07
-0.059216648337704084
15/déc./2023
118.21
0.08
0.06772200118513502
14/déc./2023
118.13
1.19
1.017615871387036
13/déc./2023
116.94
0.5
0.4294057025077293
12/déc./2023
116.44
-0.01
-0.008587376556462
11/déc./2023
116.45
0.03
0.02576876825287751
08/déc./2023
116.42
0.12
0.10318142734307825
07/déc./2023
116.3
-0.22
-0.18880878819086852
06/déc./2023
116.52
0.6
0.5175983436853002
05/déc./2023
115.92
0.06
0.05178663904712584
04/déc./2023
115.86
0.39
0.33775006495193555
01/déc./2023
115.47
0.44
0.3825089107189429
30/nov./2023
115.03
-0.12
-0.10421189752496743
29/nov./2023
115.15
0.8
0.6996064713598601
28/nov./2023
114.35
-0.05
-0.043706293706293704
27/nov./2023
114.4
-0.06
-0.052420059409400664
24/nov./2023
114.46
-0.13
-0.11344794484684527
23/nov./2023
114.59
-0.14
-0.12202562538133008
22/nov./2023
114.73
0.36
0.31476785870420565
21/nov./2023
114.37
0.28
0.24542028223332457
20/nov./2023
114.09
-0.15
-0.13130252100840337
17/nov./2023
114.24
0.23
0.2017366897640558
16/nov./2023
114.01
0.02
0.017545398719185895
15/nov./2023
113.99
0.24
0.210989010989011
14/nov./2023
113.75
1.15
1.0213143872113677
13/nov./2023
112.6
0.14
0.1244887070958563
10/nov./2023
112.46
-0.52
-0.4602584528235086
09/nov./2023
112.98
-0.01
-0.008850340738118417
08/nov./2023
112.99
0.32
0.2840152658205379
07/nov./2023
112.67
0.05
0.04439708755105665
06/nov./2023
112.62
-0.2
-0.17727353306151392
03/nov./2023
112.82
0.77
0.6871932173136992
02/nov./2023
112.05
1.9
1.7249205628688153
31/oct./2023
110.15
0.41
0.3736103517404775
30/oct./2023
109.74
-0.1
-0.09104151493080845
27/oct./2023
109.84
-0.12
-0.10913059294288832
26/oct./2023
109.96
-0.47
-0.42560898306619577
25/oct./2023
110.43
-0.05
-0.04525706010137581
24/oct./2023
110.48
0.54
0.49117700563943967
23/oct./2023
109.94
-0.81
-0.7313769751693002
20/oct./2023
110.75
-0.57
-0.5120373697448797
19/oct./2023
111.32
-0.68
-0.6071428571428571
18/oct./2023
112
-0.1
-0.08920606601248884
17/oct./2023
112.1
-0.39
-0.34669748422081964
16/oct./2023
112.49
-0.46
-0.4072598494909252
13/oct./2023
112.95
-0.03
-0.026553372278279343
12/oct./2023
112.98
0.1
0.0885896527285613
11/oct./2023
112.88
0.53
0.4717400979083222
10/oct./2023
112.35
0.71
0.6359727696166249
09/oct./2023
111.64
0.78
0.7035901136568645
06/oct./2023
110.86
-0.34
-0.3057553956834532
05/oct./2023
111.2
0.37
0.33384462690607236
04/oct./2023
110.83
-0.68
-0.6098107793023048
03/oct./2023
111.51
-0.39
-0.3485254691689008
02/oct./2023
111.9
-0.76
-0.6745961299485177
29/sept./2023
112.66
0.87
0.7782449235173092
28/sept./2023
111.79
-0.75
-0.6664297138795096
27/sept./2023
112.54
-0.1
-0.08877840909090909
26/sept./2023
112.64
-0.21
-0.18608772707133364
25/sept./2023
112.85
-0.43
-0.379590395480226
22/sept./2023
113.28
-0.07
-0.061755624172915746
21/sept./2023
113.35
-1.35
-1.176983435047951
20/sept./2023
114.7
0.32
0.2797691904179052
19/sept./2023
114.38
-0.12
-0.10480349344978165
18/sept./2023
114.5
-0.65
-0.5644811115935736
15/sept./2023
115.15
0
0
14/sept./2023
115.15
0.54
0.47116307477532504
13/sept./2023
114.61
-0.15
-0.1307075636110143
12/sept./2023
114.76
-0.02
-0.017424638438752395
11/sept./2023
114.78
0.07
0.06102345044024061
08/sept./2023
114.71
0.25
0.2184169142058361
07/sept./2023
114.46
-0.42
-0.36559888579387184
06/sept./2023
114.88
-0.36
-0.3123915307185005
05/sept./2023
115.24
-0.23
-0.19918593574088508
04/sept./2023
115.47
-0.02
-0.017317516668109795
01/sept./2023
115.49
-0.06
-0.05192557334487235
31/août/2023
115.55
0.3
0.2603036876355748
30/août/2023
115.25
0.57
0.49703522846180676
29/août/2023
114.68
0.37
0.32368121774123
28/août/2023
114.31
0.37
0.32473231525364227
25/août/2023
113.94
-0.49
-0.4282093856506161
24/août/2023
114.43
0.46
0.4036149863999298
23/août/2023
113.97
0.51
0.44949762030671603
22/août/2023
113.46
0.34
0.30056577086280056
21/août/2023
113.12
0.16
0.141643059490085
18/août/2023
112.96
-0.53
-0.467001497929333
17/août/2023
113.49
-0.52
-0.45610034207525657
16/août/2023
114.01
-0.45
-0.393150445570505
14/août/2023
114.46
-0.18
-0.15701325889741802
11/août/2023
114.64
-0.8
-0.693000693000693
10/août/2023
115.44
0.19
0.1648590021691974
09/août/2023
115.25
0.1
0.08684324793747286
08/août/2023
115.15
-0.1
-0.08676789587852494
07/août/2023
115.25
-0.01
-0.008676036786395974
04/août/2023
115.26
0.15
0.13031013812874642
03/août/2023
115.11
-0.74
-0.6387570133793699
02/août/2023
115.85
-0.75
-0.6432246998284734
01/août/2023
116.6
-0.21
-0.17977912849927233
31/juil./2023
116.81
0.03
0.02568933036478849
28/juil./2023
116.78
-0.25
-0.213620439203623
27/juil./2023
117.03
0.74
0.6363401840227019
26/juil./2023
116.29
-0.19
-0.16311813186813187
25/juil./2023
116.48
0.29
0.24959118684912643
24/juil./2023
116.19
0.15
0.12926577042399173
21/juil./2023
116.04
-0.02
-0.01723246596587972
20/juil./2023
116.06
-0.27
-0.2320983409266741
19/juil./2023
116.33
0.61
0.5271344624956792
18/juil./2023
115.72
0.43
0.3729725041200451
17/juil./2023
115.29
-0.27
-0.2336448598130841
14/juil./2023
115.56
0.01
0.00865426222414539
13/juil./2023
115.55
0.42
0.3648050030400417
12/juil./2023
115.13
0.81
0.7085374387683695
11/juil./2023
114.32
0.34
0.2982979470082471
10/juil./2023
113.98
-0.11
-0.0964151108773775
07/juil./2023
114.09
-0.06
-0.052562417871222074
06/juil./2023
114.15
-1.17
-1.0145681581685744
05/juil./2023
115.32
-0.27
-0.23358422008824292
04/juil./2023
115.59
-0.04
-0.034593098676813976
03/juil./2023
115.63
0.26
0.22536187917136172
30/juin/2023
115.37
0.6
0.5227846998344515
29/juin/2023
114.77
0.02
0.017429193899782137
28/juin/2023
114.75
0.29
0.25336362047876987
27/juin/2023
114.46
-0.22
-0.19183815835367982
26/juin/2023
114.68
0.13
0.11348756001745962
22/juin/2023
114.55
-0.53
-0.4605491831769204
21/juin/2023
115.08
-0.23
-0.19946231896626485
20/juin/2023
115.31
-0.13
-0.11261261261261261
19/juin/2023
115.44
-0.46
-0.3968938740293356
16/juin/2023
115.9
0.46
0.3984753984753985
15/juin/2023
115.44
-0.23
-0.19884153194432438
14/juin/2023
115.67
0.07
0.06055363321799308
13/juin/2023
115.6
0.52
0.4518595759471672
12/juin/2023
115.08
0.06
0.05216484089723526
09/juin/2023
115.02
0.38
0.3314724354501047
08/juin/2023
114.64
-0.55
-0.47747200277801893
07/juin/2023
115.19
0.25
0.21750478510527232
06/juin/2023
114.94
-0.11
-0.09561060408518035
05/juin/2023
115.05
0.27
0.23523261892315733
02/juin/2023
114.78
0.85
0.7460721495655227
01/juin/2023
113.93
0.12
0.1054388893770319
31/mai/2023
113.81
-0.23
-0.20168361978253244
30/mai/2023
114.04
0.66
0.5821132474863292
26/mai/2023
113.38
0.13
0.11479028697571744
25/mai/2023
113.25
-0.04
-0.035307617618501194
24/mai/2023
113.29
-0.76
-0.6663743971942131
23/mai/2023
114.05
-0.25
-0.21872265966754156
22/mai/2023
114.3
-0.1
-0.08741258741258741
19/mai/2023
114.4
0.53
0.46544304909106876
17/mai/2023
113.87
-0.13
-0.11403508771929824
16/mai/2023
114
-0.2
-0.17513134851138354
15/mai/2023
114.2
-0.33
-0.28813411333275124
12/mai/2023
114.53
0.27
0.23630316821284789
11/mai/2023
114.26
0.05
0.043779003589878296
10/mai/2023
114.21
0.21
0.18421052631578946
08/mai/2023
114
0.1
0.08779631255487269
05/mai/2023
113.9
0.47
0.4143524640747598
04/mai/2023
113.43
-0.47
-0.41264266900790164
03/mai/2023
113.9
-0.05
-0.04387889425186485
02/mai/2023
113.95
0.08
0.07025555457978397
28/avr./2023
113.87
0.44
0.3879044344529666
27/avr./2023
113.43
-0.03
-0.026441036488630356
26/avr./2023
113.46
-0.37
-0.32504612140911887
25/avr./2023
113.83
-0.13
-0.11407511407511407
24/avr./2023
113.96
0.07
0.06146281499692686
21/avr./2023
113.89
-0.07
-0.06142506142506143
20/avr./2023
113.96
-0.11
-0.09643201542912247
19/avr./2023
114.07
-0.44
-0.38424591738712777
18/avr./2023
114.51
0.22
0.19249278152069296
17/avr./2023
114.29
-0.15
-0.13107305138063613
14/avr./2023
114.44
0.31
0.2716200823622185
13/avr./2023
114.13
-0.33
-0.28831032675170365
12/avr./2023
114.46
0.14
0.1224632610216935
11/avr./2023
114.32
0.25
0.2191636714298238
06/avr./2023
114.07
-0.06
-0.05257162884430036
05/avr./2023
114.13
-0.31
-0.27088430618664805
04/avr./2023
114.44
0.01
0.008738967054094207
03/avr./2023
114.43
0.63
0.5536028119507909
31/mars/2023
113.8
0.34
0.29966508020447735
30/mars/2023
113.46
0.46
0.40707964601769914
29/mars/2023
113
0.45
0.3998223011994669
28/mars/2023
112.55
-0.35
-0.3100088573959256
27/mars/2023
112.9
0.49
0.43590427897873857
24/mars/2023
112.41
-0.34
-0.30155210643015523
23/mars/2023
112.75
0.01
0.008869966294128083
22/mars/2023
112.74
0.19
0.1688138605064416
21/mars/2023
112.55
0.21
0.18693252625956916
20/mars/2023
112.34
0.13
0.11585420194278585
17/mars/2023
112.21
-0.08
-0.07124410009796064
16/mars/2023
112.29
0.41
0.36646406864497677
15/mars/2023
111.88
-0.24
-0.21405636817695325
14/mars/2023
112.12
0.01
0.00891981090000892
13/mars/2023
112.11
-0.11
-0.09802174300481198
10/mars/2023
112.22
-0.91
-0.804384336603907
09/mars/2023
113.13
-0.07
-0.061837455830388695
08/mars/2023
113.2
-0.54
-0.47476701248461406
07/mars/2023
113.74
-0.29
-0.2543190388494256
06/mars/2023
114.03
0.55
0.4846669016566796
03/mars/2023
113.48
1.01
0.8980172490441896
02/mars/2023
112.47
-0.35
-0.3102286828576494
01/mars/2023
112.82
-0.26
-0.22992571630703926
28/févr./2023
113.08
-0.53
-0.466508229909339
27/févr./2023
113.61
0.45
0.39766702014846234
24/févr./2023
113.16
-0.71
-0.6235180468955827
23/févr./2023
113.87
0.34
0.2994803135735048
22/févr./2023
113.53
-0.38
-0.3335966991484505
21/févr./2023
113.91
-0.79
-0.6887532693984307
20/févr./2023
114.7
0.39
0.34117749978129647
17/févr./2023
114.31
-0.39
-0.3400174367916303
16/févr./2023
114.7
-0.16
-0.13930001741250217
15/févr./2023
114.86
-0.48
-0.41616091555401424
14/févr./2023
115.34
0.21
0.18240250152002085
13/févr./2023
115.13
0.24
0.20889546522760902
10/févr./2023
114.89
-0.98
-0.8457754379908519
09/févr./2023
115.87
0.11
0.09502418797512094
08/févr./2023
115.76
0.42
0.36414080110976244
07/févr./2023
115.34
-0.08
-0.06931207762952694
06/févr./2023
115.42
-0.58
-0.5
03/févr./2023
116
-0.28
-0.24079807361541108
02/févr./2023
116.28
0.98
0.849956634865568
01/févr./2023
115.3
0.35
0.3044802087864289
31/janv./2023
114.95
-0.09
-0.0782336578581363
30/janv./2023
115.04
-0.31
-0.26874729085392285
27/janv./2023
115.35
0.09
0.07808433107756377
26/janv./2023
115.26
0.45
0.39195192056441075
25/janv./2023
114.81
-0.07
-0.06093314763231198
24/janv./2023
114.88
0.11
0.09584386163631611
23/janv./2023
114.77
0.38
0.3321968703558003
20/janv./2023
114.39
-0.17
-0.14839385474860337
19/janv./2023
114.56
-1.06
-0.9167964020065733
18/janv./2023
115.62
0.69
0.6003654398329418
17/janv./2023
114.93
-0.07
-0.06086956521739131
16/janv./2023
115
0.13
0.11317141116044224
13/janv./2023
114.87
0.48
0.4196170993968004
12/janv./2023
114.39
0.15
0.13130252100840337
11/janv./2023
114.24
0.66
0.5810882197569994
10/janv./2023
113.58
-0.41
-0.3596806737433108
09/janv./2023
113.99
0.97
0.858255176075031
06/janv./2023
113.02
0.51
0.4532930406186117
05/janv./2023
112.51
-0.5
-0.44243872223697017
04/janv./2023
113.01
0.2
0.17728924740714475
03/janv./2023
112.81
0.41
0.36476868327402134
02/janv./2023
112.4
0.65
0.5816554809843401
30/déc./2022
111.75
0.02
0.017900295354873356
29/déc./2022
111.73
-0.32
-0.285586791610888
28/déc./2022
112.05
-0.05
-0.04460303300624442
27/déc./2022
112.1
0.01
0.00892140244446427
23/déc./2022
112.09
-0.38
-0.3378678758780119
22/déc./2022
112.47
0
0
21/déc./2022
112.47
0.5
0.446548182548897
20/déc./2022
111.97
-0.7
-0.6212833939824266
19/déc./2022
112.67
-0.29
-0.25672804532577903
16/déc./2022
112.96
-0.96
-0.8426966292134831
15/déc./2022
113.92
-1.76
-1.5214384508990317
14/déc./2022
115.68
-0.79
-0.6782862539709796
13/déc./2022
116.47
1.91
1.6672486033519553
12/déc./2022
114.56
-0.46
-0.3999304468788037
09/déc./2022
115.02
0.05
0.04348960598416978
08/déc./2022
114.97
0.2
0.17426156661148384
07/déc./2022
114.77
-0.54
-0.4683028358338392
06/déc./2022
115.31
-0.33
-0.2853683846419924
05/déc./2022
115.64
-0.19
-0.1640334973668307
02/déc./2022
115.83
-0.67
-0.575107296137339
01/déc./2022
116.5
1.81
1.5781672334118058
30/nov./2022
114.69
-0.04
-0.034864464394665735
29/nov./2022
114.73
0.04
0.03487662394280234
28/nov./2022
114.69
-0.53
-0.4599895851414685
25/nov./2022
115.22
-0.32
-0.2769603600484681
24/nov./2022
115.54
0.59
0.5132666376685515
23/nov./2022
114.95
0.55
0.4807692307692308
22/nov./2022
114.4
0.05
0.043725404459991256
21/nov./2022
114.35
0.24
0.21032337218473404
18/nov./2022
114.11
0.65
0.5728891239203243
17/nov./2022
113.46
-0.78
-0.6827731092436975
16/nov./2022
114.24
-0.29
-0.25320876626211475
15/nov./2022
114.53
0.37
0.3241065171688858
14/nov./2022
114.16
0.04
0.03505082369435682
11/nov./2022
114.12
0.52
0.45774647887323944
10/nov./2022
113.6
1.67
1.4920039310283213
09/nov./2022
111.93
-0.07
-0.0625
08/nov./2022
112
0.42
0.37641154328732745
07/nov./2022
111.58
-0.45
-0.40167812193162544
04/nov./2022
112.03
0.56
0.5023773212523549
03/nov./2022
111.47
-1.07
-0.9507730584681002
02/nov./2022
112.54
0.15
0.13346383130171724
31/oct./2022
112.39
0.48
0.4289160932892503
28/oct./2022
111.91
0.22
0.19697376667562003
27/oct./2022
111.69
0.19
0.17040358744394618
26/oct./2022
111.5
0.28
0.2517532817838518
25/oct./2022
111.22
0.65
0.5878628922854301
24/oct./2022
110.57
0.94
0.857429535711028
21/oct./2022
109.63
-0.36
-0.3273024820438222
20/oct./2022
109.99
-0.35
-0.3172013775602683
19/oct./2022
110.34
-0.85
-0.7644572353628923
18/oct./2022
111.19
0.57
0.515277526667872
17/oct./2022
110.62
-0.08
-0.07226738934056007
14/oct./2022
110.7
1.97
1.8118274625218431
13/oct./2022
108.73
-1.2
-1.0916037478395342
12/oct./2022
109.93
0.02
0.0181967063961423
11/oct./2022
109.91
-0.9
-0.8122010648858407
10/oct./2022
110.81
-0.69
-0.6188340807174888
07/oct./2022
111.5
-1.18
-1.0472133475328365
06/oct./2022
112.68
0.19
0.16890390256911725
05/oct./2022
112.49
-0.47
-0.41607648725212465
04/oct./2022
112.96
1.81
1.628430049482681
03/oct./2022
111.15
0.16
0.14415713127308766
30/sept./2022
110.99
-0.06
-0.0540297163439892
29/sept./2022
111.05
-0.56
-0.501747155272825
28/sept./2022
111.61
-0.25
-0.22349365278026104
27/sept./2022
111.86
-0.39
-0.34743875278396436
26/sept./2022
112.25
-0.09
-0.08011393982552964
23/sept./2022
112.34
-1.14
-1.0045823052520269
22/sept./2022
113.48
-1.12
-0.9773123909249564
21/sept./2022
114.6
0.32
0.280014000700035
20/sept./2022
114.28
-0.26
-0.22699493626680636
19/sept./2022
114.54
-0.07
-0.06107669487828287
16/sept./2022
114.61
-1.4
-1.2067925178863892
15/sept./2022
116.01
-0.02
-0.01723692148582263
14/sept./2022
116.03
-0.81
-0.6932557343375556
13/sept./2022
116.84
-0.92
-0.78125
12/sept./2022
117.76
0.46
0.39215686274509803
09/sept./2022
117.3
0.7
0.6003430531732419
08/sept./2022
116.6
0.46
0.3960737041501636
07/sept./2022
116.14
0.05
0.04307003187182359
06/sept./2022
116.09
-0.31
-0.2663230240549828
05/sept./2022
116.4
-0.33
-0.28270367514777694
02/sept./2022
116.73
0.54
0.46475600309837334
01/sept./2022
116.19
-1.39
-1.1821738390882803
31/août/2022
117.58
-0.53
-0.4487342308017949
30/août/2022
118.11
-0.27
-0.22807906741003547
29/août/2022
118.38
-1.89
-1.5714642055375405
26/août/2022
120.27
0.07
0.05823627287853577
25/août/2022
120.2
0.66
0.5521164463777815
24/août/2022
119.54
-0.49
-0.4082312755144547
23/août/2022
120.03
-0.04
-0.033313900224868825
22/août/2022
120.07
-0.88
-0.7275733774286895
19/août/2022
120.95
-0.37
-0.30497856907352455
18/août/2022
121.32
-0.1
-0.0823587547356284
17/août/2022
121.42
-0.59
-0.48356692074420127
16/août/2022
122.01
0.95
0.7847348422269949
12/août/2022
121.06
-0.31
-0.2554173189420779
11/août/2022
121.37
0.61
0.5051341503809208
10/août/2022
120.76
0.63
0.5244318654790644
09/août/2022
120.13
-0.81
-0.6697535968248718
08/août/2022
120.94
0.81
0.6742695413302255
05/août/2022
120.13
-0.51
-0.42274535809018565
04/août/2022
120.64
0.81
0.6759576066093632
03/août/2022
119.83
0.01
0.008345852111500584
02/août/2022
119.82
-0.04
-0.03337226764558652
01/août/2022
119.86
0.23
0.19225946668895763
29/juil./2022
119.63
1.08
0.911008013496415
28/juil./2022
118.55
1.24
1.0570283863268264
27/juil./2022
117.31
0.07
0.05970658478335039
26/juil./2022
117.24
0.26
0.22226021542143956
25/juil./2022
116.98
-0.83
-0.7045242339359986
22/juil./2022
117.81
1.54
1.3245033112582782
21/juil./2022
116.27
0.14
0.12055455093429777
20/juil./2022
116.13
1.09
0.9474965229485396
19/juil./2022
115.04
-0.77
-0.6648821345306968
18/juil./2022
115.81
0.83
0.7218646721168899
15/juil./2022
114.98
0.69
0.6037273602239916
14/juil./2022
114.29
-0.47
-0.4095503659811781
13/juil./2022
114.76
-1.1
-0.9494217158639737
12/juil./2022
115.86
0.05
0.04317416457991538
11/juil./2022
115.81
0
0
08/juil./2022
115.81
0.1
0.08642295393656556
07/juil./2022
115.71
0.51
0.4427083333333333
06/juil./2022
115.2
1.33
1.1679985948889084
05/juil./2022
113.87
-0.23
-0.20157756354075373
04/juil./2022
114.1
0.03
0.026299640571578856
01/juil./2022
114.07
0.86
0.7596502075788358
30/juin/2022
113.21
-0.2
-0.17635129177321224
29/juin/2022
113.41
-1.42
-1.2366106418183402
28/juin/2022
114.83
0.32
0.2794515762815475
27/juin/2022
114.51
0.51
0.4473684210526316
24/juin/2022
114
1.73
1.54092811971141
22/juin/2022
112.27
0
0
21/juin/2022
112.27
0.39
0.3485877726135145
20/juin/2022
111.88
0.04
0.0357653791130186
17/juin/2022
111.84
0.37
0.3319278729703059
16/juin/2022
111.47
-1.61
-1.4237707817474354
15/juin/2022
113.08
0.5
0.4441286196482501
14/juin/2022
112.58
-0.73
-0.6442502868237578
13/juin/2022
113.31
-2.58
-2.2262490292518766
10/juin/2022
115.89
-1.7
-1.4457011650650566
09/juin/2022
117.59
-0.75
-0.6337671117120163
08/juin/2022
118.34
0.34
0.288135593220339
07/juin/2022
118
-0.18
-0.1523100355390083
03/juin/2022
118.18
0.21
0.178011358820039
02/juin/2022
117.97
-0.91
-0.7654777927321669
01/juin/2022
118.88
0.26
0.2191873208565166
31/mai/2022
118.62
-0.85
-0.7114756842722022
30/mai/2022
119.47
0.77
0.6486941870261163
27/mai/2022
118.7
2.15
1.8447018447018446
25/mai/2022
116.55
0.58
0.5001293437958093
24/mai/2022
115.97
-0.86
-0.736112299922965
23/mai/2022
116.83
0.12
0.10281895296032902
20/mai/2022
116.71
0.72
0.6207431675144409
19/mai/2022
115.99
-1.31
-1.1167945439045184
18/mai/2022
117.3
-0.5
-0.4244482173174873
17/mai/2022
117.8
0.54
0.46051509466143614
16/mai/2022
117.26
0.06
0.051194539249146756
13/mai/2022
117.2
1.43
1.2352077394834586
12/mai/2022
115.77
-0.78
-0.6692406692406693
11/mai/2022
116.55
-0.36
-0.30792917628945343
10/mai/2022
116.91
-0.8
-0.679636394528927
06/mai/2022
117.71
-3.08
-2.5498799569500785
05/mai/2022
120.79
0.82
0.6835042093856798
04/mai/2022
119.97
-0.12
-0.09992505620784412
03/mai/2022
120.09
-0.08
-0.06657235582924191
02/mai/2022
120.17
-1.7
-1.3949290227291375
29/avr./2022
121.87
0.63
0.5196304849884527
28/avr./2022
121.24
0.27
0.22319583367777135
27/avr./2022
120.97
-0.16
-0.13208949062990175
26/avr./2022
121.13
0.61
0.5061400597411218
25/avr./2022
120.52
-1.4
-1.1482939632545932
22/avr./2022
121.92
-1.73
-1.3991103922361505
21/avr./2022
123.65
0.06
0.048547617121126305
20/avr./2022
123.59
0.57
0.46333929442367094
19/avr./2022
123.02
-0.82
-0.6621447028423773
14/avr./2022
123.84
0.21
0.16986168405726765
13/avr./2022
123.63
-0.23
-0.1856935249475214
12/avr./2022
123.86
0.11
0.08888888888888889
11/avr./2022
123.75
-0.74
-0.5944252550405655
08/avr./2022
124.49
0.19
0.15285599356395815
07/avr./2022
124.3
0.08
0.06440186765416198
06/avr./2022
124.22
-1.87
-1.4830676500912048
05/avr./2022
126.09
0.29
0.23052464228934816
04/avr./2022
125.8
0.8
0.64
01/avr./2022
125
-0.5
-0.398406374501992
31/mars/2022
125.5
-0.07
-0.055745799155849325
30/mars/2022
125.57
0.05
0.039834289356277884
29/mars/2022
125.52
0.55
0.440105625350084
28/mars/2022
124.97
0.27
0.2165196471531676
25/mars/2022
124.7
0.19
0.15259818488474822
24/mars/2022
124.51
-0.06
-0.04816568997350887
23/mars/2022
124.57
-0.04
-0.03210015247572426
22/mars/2022
124.61
0.47
0.37860480103109395
21/mars/2022
124.14
0.18
0.1452081316553727
18/mars/2022
123.96
1.15
0.936405830144125
17/mars/2022
122.81
0.21
0.17128874388254486
16/mars/2022
122.6
1.98
1.6415188194329298
15/mars/2022
120.62
-0.62
-0.511382382052128
14/mars/2022
121.24
-0.62
-0.5087805678647629
11/mars/2022
121.86
0.61
0.5030927835051546
10/mars/2022
121.25
-0.39
-0.32061821769154886
09/mars/2022
121.64
0.22
0.1811892604183825
08/mars/2022
121.42
-1.27
-1.0351291873828348
07/mars/2022
122.69
-0.54
-0.43820498255294976
04/mars/2022
123.23
-0.51
-0.4121545175367706
03/mars/2022
123.74
0.44
0.35685320356853206
02/mars/2022
123.3
-0.32
-0.25885779000161785
01/mars/2022
123.62
0.82
0.6677524429967426
28/févr./2022
122.8
0.25
0.2039983680130559
25/févr./2022
122.55
1.96
1.625342068164856
24/févr./2022
120.59
-2.01
-1.639477977161501
23/févr./2022
122.6
-0.23
-0.1872506716600179
22/févr./2022
122.83
0.23
0.18760195758564438
21/févr./2022
122.6
-0.84
-0.6804925469863902
18/févr./2022
123.44
-0.52
-0.41949015811552115
17/févr./2022
123.96
-0.25
-0.20127203928830206
16/févr./2022
124.21
-0.06
-0.04828196668544299
15/févr./2022
124.27
0.52
0.4202020202020202
14/févr./2022
123.75
-1.06
-0.8492909222017466
11/févr./2022
124.81
-0.61
-0.48636581087545844
10/févr./2022
125.42
-0.17
-0.13536109562863285
09/févr./2022
125.59
1.35
1.0866065679330328
08/févr./2022
124.24
-0.25
-0.20081934291910997
07/févr./2022
124.49
0.27
0.21735630333279665
04/févr./2022
124.22
-1.12
-0.8935694909845221
03/févr./2022
125.34
-1.27
-1.0030803254087355
02/févr./2022
126.61
0.43
0.3407830084006974
01/févr./2022
126.18
1
0.7988496564946477
31/janv./2022
125.18
1.64
1.3275052614537801
28/janv./2022
123.54
-1.57
-1.2548956917912237
27/janv./2022
125.11
-0.28
-0.22330329372358243
26/janv./2022
125.39
1.27
1.0232033515952303
25/janv./2022
124.12
0.05
0.04029983074071089
24/janv./2022
124.07
-1.78
-1.4143822010329758
21/janv./2022
125.85
-1.18
-0.9289144296622845
20/janv./2022
127.03
-0.33
-0.25910804020100503
19/janv./2022
127.36
0.28
0.22033364809568776
18/janv./2022
127.08
-0.8
-0.6255864873318736
17/janv./2022
127.88
0.12
0.09392611145898559
14/janv./2022
127.76
-1.12
-0.8690254500310366
13/janv./2022
128.88
-0.39
-0.30169412856811323
12/janv./2022
129.27
1.07
0.8346333853354134
11/janv./2022
128.2
0.41
0.3208388762813992
10/janv./2022
127.79
-1.06
-0.8226620100892511
07/janv./2022
128.85
0.01
0.00776156473144986
06/janv./2022
128.84
-1.57
-1.2038954067939576
05/janv./2022
130.41
-0.56
-0.42757883484767506
04/janv./2022
130.97
0.56
0.4294149221685454
03/janv./2022
130.41
-0.29
-0.22188217291507267
31/déc./2021
130.7
-0.07
-0.05352909688766537
30/déc./2021
130.77
0.12
0.09184845005740529
29/déc./2021
130.65
-0.02
-0.01530573199663274
28/déc./2021
130.67
0.5
0.3841130828916033
27/déc./2021
130.17
0.26
0.2001385574628589
23/déc./2021
129.91
0.87
0.6742095474271543
22/déc./2021
129.04
0.45
0.34994945174585895
21/déc./2021
128.59
0.55
0.42955326460481097
20/déc./2021
128.04
-0.81
-0.6286379511059371
17/déc./2021
128.85
-1.02
-0.7854007854007854
16/déc./2021
129.87
1.07
0.8307453416149069
15/déc./2021
128.8
-0.3
-0.23237800154918667
14/déc./2021
129.1
-0.64
-0.49329428086943117
13/déc./2021
129.74
-0.21
-0.16160061562139286
10/déc./2021
129.95
0.01
0.007695859627520394
09/déc./2021
129.94
-0.22
-0.16902274124154887
08/déc./2021
130.16
-0.02
-0.015363343063450607
07/déc./2021
130.18
1.83
1.4257888585897935
06/déc./2021
128.35
-0.09
-0.07007162877608222
03/déc./2021
128.44
0.46
0.3594311611189248
02/déc./2021
127.98
-0.86
-0.667494566904688
01/déc./2021
128.84
0
0
30/nov./2021
128.84
-0.35
-0.27091880176484245
29/nov./2021
129.19
0.15
0.1162430254184749
26/nov./2021
129.04
-1.72
-1.3153869684918935
25/nov./2021
130.76
0.63
0.4841312533620226
24/nov./2021
130.13
-0.37
-0.2835249042145594
23/nov./2021
130.5
-0.82
-0.6244288760280231
22/nov./2021
131.32
0.2
0.1525320317266626
19/nov./2021
131.12
0.1
0.0763242253091131
18/nov./2021
131.02
0
0
17/nov./2021
131.02
-0.1
-0.0762660158633313
16/nov./2021
131.12
0.43
0.3290228785676027
15/nov./2021
130.69
0.33
0.25314513654495246
12/nov./2021
130.36
0.17
0.13057838543666947
11/nov./2021
130.19
0.22
0.16926983149957683
10/nov./2021
129.97
0.01
0.007694675284702986
09/nov./2021
129.96
-0.21
-0.1613274948144734
08/nov./2021
130.17
-0.17
-0.1304281110940617
05/nov./2021
130.34
0.5
0.3850893407270487
04/nov./2021
129.84
0.97
0.7526965158687049
03/nov./2021
128.87
0.08
0.06211662396148769
02/nov./2021
128.79
0.81
0.6329113924050633
29/oct./2021
127.98
-0.28
-0.21830656479026977
28/oct./2021
128.26
-0.28
-0.2178310253617551
27/oct./2021
128.54
-0.16
-0.12432012432012432
26/oct./2021
128.7
0.65
0.5076142131979695
25/oct./2021
128.05
0.04
0.031247558784469963
22/oct./2021
128.01
0.41
0.3213166144200627
21/oct./2021
127.6
-0.03
-0.023505445428190865
20/oct./2021
127.63
0.2
0.1569489131287766
19/oct./2021
127.43
0.4
0.3148862473431473
18/oct./2021
127.03
-0.39
-0.306074399623293
15/oct./2021
127.42
0.74
0.5841490369434796
14/oct./2021
126.68
0.8
0.6355258976803305
13/oct./2021
125.88
0.15
0.11930326890956812
12/oct./2021
125.73
-0.17
-0.13502779984114377
11/oct./2021
125.9
-0.23
-0.1823515420597796
08/oct./2021
126.13
-0.06
-0.04754734923528013
07/oct./2021
126.19
1.36
1.0894816951053432
06/oct./2021
124.83
-0.29
-0.2317774936061381
05/oct./2021
125.12
-0.04
-0.03195909236177692
04/oct./2021
125.16
0.09
0.07195970256656273
01/oct./2021
125.07
-0.77
-0.6118881118881119
30/sept./2021
125.84
0.14
0.11137629276054097
29/sept./2021
125.7
-0.08
-0.06360311655271109
28/sept./2021
125.78
-0.86
-0.6790903348073278
27/sept./2021
126.64
0.03
0.023694810836426824
24/sept./2021
126.61
-0.4
-0.3149358318242658
23/sept./2021
127.01
0.85
0.6737476220672163
22/sept./2021
126.16
0.03
0.023784983746927772
21/sept./2021
126.13
0.51
0.40598630791275275
20/sept./2021
125.62
-1.44
-1.133322839603337
17/sept./2021
127.06
-0.3
-0.23555276381909548
16/sept./2021
127.36
0.18
0.14153168737222835
15/sept./2021
127.18
-0.32
-0.25098039215686274
14/sept./2021
127.5
-0.28
-0.219126623884802
13/sept./2021
127.78
-0.21
-0.16407531838424877
10/sept./2021
127.99
0.17
0.13299953058989203
09/sept./2021
127.82
-0.17
-0.132822876787249
08/sept./2021
127.99
-0.19
-0.1482290528943673
07/sept./2021
128.18
-0.43
-0.33434414120208383
06/sept./2021
128.61
0.5
0.3902895948794005
03/sept./2021
128.11
-0.14
-0.10916179337231968
02/sept./2021
128.25
0.19
0.14836795252225518
01/sept./2021
128.06
0.23
0.17992646483611047
31/août/2021
127.83
0.07
0.05479023168440827
30/août/2021
127.76
0.34
0.2668340919792811
27/août/2021
127.42
0.1
0.07854225573358467
26/août/2021
127.32
-0.19
-0.14900792094737667
25/août/2021
127.51
0.18
0.1413649571978324
24/août/2021
127.33
0.17
0.13368983957219252
23/août/2021
127.16
0.77
0.6092254134029591
20/août/2021
126.39
0.32
0.2538272388355675
19/août/2021
126.07
-1
-0.7869678130164476
18/août/2021
127.07
0.02
0.015741833923652106
17/août/2021
127.05
0.02
0.015744312367157363
16/août/2021
127.03
-0.4
-0.3138978262575532
13/août/2021
127.43
0.15
0.11785040854808297
12/août/2021
127.28
0.04
0.03143665513989312
11/août/2021
127.24
0.14
0.11014948859166011
10/août/2021
127.1
0.29
0.22868858922797886
09/août/2021
126.81
-0.01
-0.007885191610156127
06/août/2021
126.82
0.24
0.1896034128614315
05/août/2021
126.58
0.17
0.13448303140574322
04/août/2021
126.41
0.47
0.3731935842464666
03/août/2021
125.94
-0.29
-0.22973936465182604
02/août/2021
126.23
0.4
0.3178892156083605
30/juil./2021
125.83
-0.3
-0.23784983746927774
29/juil./2021
126.13
0.39
0.3101638301256561
28/juil./2021
125.74
0.18
0.14335775724753105
27/juil./2021
125.56
-0.29
-0.23043305522447358
26/juil./2021
125.85
0.04
0.031793975041729594
23/juil./2021
125.81
0.51
0.40702314445331206
22/juil./2021
125.3
0.25
0.19992003198720512
21/juil./2021
125.05
0.89
0.7168170103092784
20/juil./2021
124.16
0.36
0.29079159935379645
19/juil./2021
123.8
-1.63
-1.2995296181136888
16/juil./2021
125.43
0.08
0.06382130035899482
15/juil./2021
125.35
-0.39
-0.3101638301256561
14/juil./2021
125.74
0.02
0.01590836780146357
13/juil./2021
125.72
0.46
0.3672361488104742
12/juil./2021
125.26
0.56
0.4490777866880513
09/juil./2021
124.7
0.63
0.5077778673329572
08/juil./2021
124.07
-1.33
-1.0606060606060606
07/juil./2021
125.4
0.22
0.1757469244288225
06/juil./2021
125.18
0.06
0.0479539641943734
05/juil./2021
125.12
0.15
0.12002880691365928
02/juil./2021
124.97
0.36
0.28890137228151835
01/juil./2021
124.61
0.23
0.18491718925872327
30/juin/2021
124.38
-0.1
-0.08033419023136247
29/juin/2021
124.48
0.16
0.1287001287001287
28/juin/2021
124.32
0.13
0.10467831548433851
25/juin/2021
124.19
0.29
0.23405972558514931
24/juin/2021
123.9
0.64
0.5192276488723024
22/juin/2021
123.26
0.39
0.3174086432815171
21/juin/2021
122.87
-0.22
-0.17873100983020554
18/juin/2021
123.09
-0.4
-0.323912867438659
17/juin/2021
123.49
-0.13
-0.10516097718815726
16/juin/2021
123.62
-0.15
-0.12119253453987235
15/juin/2021
123.77
0.05
0.0404138376980278
14/juin/2021
123.72
-0.09
-0.0726920281075842
11/juin/2021
123.81
0.25
0.20233085140822274
10/juin/2021
123.56
0.22
0.17836873682503648
09/juin/2021
123.34
0.04
0.032441200324412
08/juin/2021
123.3
-0.01
-0.008109642364771713
07/juin/2021
123.31
0.17
0.13805424719831086
04/juin/2021
123.14
0.75
0.6127951630035133
03/juin/2021
122.39
-0.49
-0.3987630208333333
02/juin/2021
122.88
0.03
0.02442002442002442
01/juin/2021
122.85
0.38
0.3102800685882257
31/mai/2021
122.47
-0.18
-0.14675907052588666
28/mai/2021
122.65
0.41
0.33540575916230364
27/mai/2021
122.24
0.36
0.29537249753856254
26/mai/2021
121.88
-0.27
-0.22103970528039296
25/mai/2021
122.15
0.61
0.5018923811090998
21/mai/2021
121.54
0.75
0.6209123271794023
20/mai/2021
120.79
1.13
0.9443423031923784
19/mai/2021
119.66
-1.32
-1.091089436270458
18/mai/2021
120.98
0.1
0.0827266710787558
17/mai/2021
120.88
0.03
0.024824162184526273
14/mai/2021
120.85
0.33
0.2738134749419184
12/mai/2021
120.52
-0.24
-0.19874130506790327
11/mai/2021
120.76
-1.53
-1.2511243764821327
10/mai/2021
122.29
-0.08
-0.06537550053117594
07/mai/2021
122.37
0.82
0.6746194981489099
06/mai/2021
121.55
-0.28
-0.22982844947878192
05/mai/2021
121.83
0.55
0.45349604221635886
04/mai/2021
121.28
-0.58
-0.47595601509929425
03/mai/2021
121.86
0.14
0.11501807426881368
30/avr./2021
121.72
-0.18
-0.14766201804757997
29/avr./2021
121.9
-0.08
-0.06558452205279554
28/avr./2021
121.98
0.07
0.05741940775982282
27/avr./2021
121.91
-0.14
-0.11470708725931995
26/avr./2021
122.05
0.53
0.4361421988150099
23/avr./2021
121.52
-0.25
-0.20530508335386385
22/avr./2021
121.77
0.42
0.34610630407911
21/avr./2021
121.35
-0.04
-0.03295164346321773
20/avr./2021
121.39
-0.51
-0.41837571780147664
19/avr./2021
121.9
-0.21
-0.17197608713455081
16/avr./2021
122.11
0.34
0.2792149133612548
15/avr./2021
121.77
0.28
0.2304716437566878
14/avr./2021
121.49
0.27
0.22273552219105758
13/avr./2021
121.22
0.21
0.1735393769109991
12/avr./2021
121.01
-0.02
-0.016524828554903743
09/avr./2021
121.03
-0.1
-0.0825559316436886
08/avr./2021
121.13
0.28
0.23169218038891187
07/avr./2021
120.85
-0.17
-0.140472649148901
06/avr./2021
121.02
0.72
0.5985037406483791
01/avr./2021
120.3
0.59
0.49285773953721496
31/mars/2021
119.71
0.48
0.4025832424725321
30/mars/2021
119.23
-0.06
-0.050297594098415624
29/mars/2021
119.29
0.28
0.23527434669355515
26/mars/2021
119.01
1.15
0.9757339216019005
25/mars/2021
117.86
-0.75
-0.6323244245847737
24/mars/2021
118.61
-0.19
-0.15993265993265993
23/mars/2021
118.8
0.11
0.09267840593141798
22/mars/2021
118.69
0.26
0.21953896816684962
19/mars/2021
118.43
-0.49
-0.412041708711739
18/mars/2021
118.92
0.03
0.025233409033560434
17/mars/2021
118.89
-0.81
-0.6766917293233082
16/mars/2021
119.7
0.79
0.6643680094188882
15/mars/2021
118.91
0.34
0.286750442776419
12/mars/2021
118.57
-0.29
-0.24398451960289416
11/mars/2021
118.86
0.55
0.464880398951906
10/mars/2021
118.31
0.43
0.3647777400746522
09/mars/2021
117.88
0.7
0.5973715651135006
08/mars/2021
117.18
0.82
0.7047095221725679
05/mars/2021
116.36
-0.83
-0.7082515573001109
04/mars/2021
117.19
-0.68
-0.5769067616866039
03/mars/2021
117.87
-0.67
-0.5652100556774085
02/mars/2021
118.54
0.38
0.32159783344617465
01/mars/2021
118.16
1
0.8535336292249914
26/févr./2021
117.16
-1.39
-1.172501054407423
25/févr./2021
118.55
0.3
0.2536997885835095
24/févr./2021
118.25
0.3
0.2543450614667232
23/févr./2021
117.95
-1.05
-0.8823529411764706
22/févr./2021
119
-0.95
-0.7919966652771988
19/févr./2021
119.95
0.46
0.384969453510754
18/févr./2021
119.49
-0.89
-0.7393254693470677
17/févr./2021
120.38
-0.43
-0.35593080043042796
16/févr./2021
120.81
-0.16
-0.1322641977349756
15/févr./2021
120.97
0.57
0.473421926910299
12/févr./2021
120.4
-0.09
-0.07469499543530583
11/févr./2021
120.49
-0.04
-0.033186758483365136
10/févr./2021
120.53
0.38
0.31627132750728254
09/févr./2021
120.15
0.07
0.058294470353097934
08/févr./2021
120.08
0.53
0.44332915098285236
05/févr./2021
119.55
0.31
0.25997987252599797
04/févr./2021
119.24
0
0
03/févr./2021
119.24
0.35
0.29438977205820505
02/févr./2021
118.89
1.23
1.0453850076491586
01/févr./2021
117.66
0.13
0.11061005700672169
29/janv./2021
117.53
-0.48
-0.4067451910855012
28/janv./2021
118.01
-0.13
-0.11003893685457931
27/janv./2021
118.14
-1.14
-0.9557344064386318
26/janv./2021
119.28
0.02
0.01677008217340265
25/janv./2021
119.26
0.38
0.319650067294751
22/janv./2021
118.88
-0.21
-0.17633722394827442
21/janv./2021
119.09
-0.03
-0.025184687709872398
20/janv./2021
119.12
0.65
0.548662108550688
19/janv./2021
118.47
0.13
0.10985296603008281
18/janv./2021
118.34
0.08
0.06764755623203111
15/janv./2021
118.26
-0.66
-0.5549949545913219
14/janv./2021
118.92
0.51
0.4307068659741576
13/janv./2021
118.41
0.22
0.18614095947203654
12/janv./2021
118.19
0.18
0.15252944665706297
11/janv./2021
118.01
-0.59
-0.4974704890387858
08/janv./2021
118.6
0.95
0.8074798130046749
07/janv./2021
117.65
0.76
0.6501839336127984
06/janv./2021
116.89
0.2
0.17139429257005742
05/janv./2021
116.69
-0.6
-0.5115525620257482
04/janv./2021
117.29
0.6
0.5141828777101722
31/déc./2020
116.69
-0.14
-0.11983223487118035
30/déc./2020
116.83
0.05
0.04281555060798082
29/déc./2020
116.78
0.23
0.19734019734019734
28/déc./2020
116.55
0.38
0.3271068262029784
23/déc./2020
116.17
0.53
0.45831892078865444
22/déc./2020
115.64
0.33
0.28618506634290175
21/déc./2020
115.31
-0.98
-0.8427207842462808
18/déc./2020
116.29
-0.07
-0.060158129941560674
17/déc./2020
116.36
0.48
0.41422160856057993
16/déc./2020
115.88
0.31
0.26823570130656743
15/déc./2020
115.57
-0.15
-0.12962322848254407
14/déc./2020
115.72
0.45
0.3903877851999653
11/déc./2020
115.27
-0.13
-0.11265164644714037
10/déc./2020
115.4
-0.58
-0.5000862217623728
09/déc./2020
115.98
0.36
0.3113648157758173
08/déc./2020
115.62
-0.1
-0.08641548565502938
07/déc./2020
115.72
0.35
0.3033717604229869
04/déc./2020
115.37
0.25
0.2171646977067408
03/déc./2020
115.12
0.31
0.270011323055483
02/déc./2020
114.81
-0.59
-0.511265164644714
01/déc./2020
115.4
0.51
0.44390286360866915
30/nov./2020
114.89
-0.39
-0.3383067314365024
27/nov./2020
115.28
0.1
0.08682062858135092
26/nov./2020
115.18
0.19
0.16523175928341594
25/nov./2020
114.99
0.13
0.11318126414765801
24/nov./2020
114.86
0.24
0.20938754144128424
23/nov./2020
114.62
0.25
0.21858879076680948
20/nov./2020
114.37
0.34
0.29816714899587826
19/nov./2020
114.03
-0.61
-0.5321004884856944
18/nov./2020
114.64
0.35
0.3062385160556479
17/nov./2020
114.29
-0.2
-0.17468774565464232
16/nov./2020
114.49
0.73
0.6417018284106891
13/nov./2020
113.76
0.12
0.10559662090813093
12/nov./2020
113.64
-0.01
-0.008798944126704795
11/nov./2020
113.65
0.45
0.39752650176678445
10/nov./2020
113.2
-1.37
-1.1957755084227983
09/nov./2020
114.57
2.06
1.8309483601457648
06/nov./2020
112.51
-0.16
-0.14200763291026894
05/nov./2020
112.67
1.37
1.2309074573225516
04/nov./2020
111.3
1.17
1.0623808226641243
03/nov./2020
110.13
0.71
0.6488758910619631
02/nov./2020
109.42
1.03
0.9502721653289049
30/oct./2020
108.39
-0.56
-0.5139972464433227
29/oct./2020
108.95
-0.07
-0.0642084021280499
28/oct./2020
109.02
-1.45
-1.3125735493799222
27/oct./2020
110.47
-0.21
-0.18973617636429346
26/oct./2020
110.68
-0.67
-0.6017063313875168
23/oct./2020
111.35
0.19
0.17092479309103994
22/oct./2020
111.16
-0.32
-0.2870470039468963
21/oct./2020
111.48
0.03
0.026917900403768506
20/oct./2020
111.45
-0.64
-0.5709697564457132
19/oct./2020
112.09
-0.1
-0.08913450396648542
16/oct./2020
112.19
0.67
0.6007890961262554
15/oct./2020
111.52
-1.16
-1.0294639687610934
14/oct./2020
112.68
0.22
0.19562511115063133
13/oct./2020
112.46
0.16
0.14247551202137132
12/oct./2020
112.3
0.6
0.5371530886302597
09/oct./2020
111.7
0.31
0.2783014633270491
08/oct./2020
111.39
0.75
0.6778741865509761
07/oct./2020
110.64
-0.06
-0.05420054200542006
06/oct./2020
110.7
0.59
0.5358278085550813
05/oct./2020
110.11
0.2
0.18196706396142298
02/oct./2020
109.91
-0.31
-0.2812556704772274
01/oct./2020
110.22
0.23
0.20910991908355306
30/sept./2020
109.99
0.14
0.12744651797906237
29/sept./2020
109.85
0.21
0.19153593578985773
28/sept./2020
109.64
1.51
1.3964672153888837
25/sept./2020
108.13
0.1
0.09256687957048967
24/sept./2020
108.03
-1.25
-1.1438506588579795
23/sept./2020
109.28
0.42
0.3858166452324086
22/sept./2020
108.86
0.23
0.2117278836417196
21/sept./2020
108.63
-1.41
-1.2813522355507088
18/sept./2020
110.04
0.03
0.02727024815925825
17/sept./2020
110.01
-0.52
-0.4704605084592418
16/sept./2020
110.53
0.15
0.1358941837289364
15/sept./2020
110.38
0.35
0.3180950649822776
14/sept./2020
110.03
0.37
0.3374065292722962
11/sept./2020
109.66
-0.39
-0.35438437074057244
10/sept./2020
110.05
0.26
0.23681573913835505
09/sept./2020
109.79
0.36
0.32897742849310063
08/sept./2020
109.43
-0.54
-0.49104301173047193
07/sept./2020
109.97
-0.33
-0.2991840435176791
04/sept./2020
110.3
-1.3
-1.1648745519713262
03/sept./2020
111.6
0.34
0.30559050871831744
02/sept./2020
111.26
1
0.9069472156720478
01/sept./2020
110.26
-0.09
-0.08155867693701857
31/août/2020
110.35
-0.1
-0.09053870529651425
28/août/2020
110.45
-0.09
-0.08141849104396598
27/août/2020
110.54
-0.03
-0.02713213349009677
26/août/2020
110.57
0.14
0.12677714389205832
25/août/2020
110.43
0.01
0.009056330374932078
24/août/2020
110.42
0.55
0.5005916082643124
21/août/2020
109.87
0.13
0.11846181884454164
20/août/2020
109.74
-0.38
-0.34507809662186706
19/août/2020
110.12
-0.1
-0.09072763563781527
18/août/2020
110.22
0.21
0.19089173711480775
17/août/2020
110.01
0.02
0.018183471224656786
14/août/2020
109.99
-0.12
-0.10898192716374534
13/août/2020
110.11
0
0
12/août/2020
110.11
0.05
0.0454297655824096
11/août/2020
110.06
-0.24
-0.21758839528558477
10/août/2020
110.3
0.23
0.20895793585899883
07/août/2020
110.07
0.1
0.09093389106119851
06/août/2020
109.97
0.07
0.06369426751592357
05/août/2020
109.9
0.33
0.30117732956101123
04/août/2020
109.57
0.25
0.2286864251738017
03/août/2020
109.32
0.46
0.42256108763549516
31/juil./2020
108.86
0.11
0.10114942528735632
30/juil./2020
108.75
-0.43
-0.39384502656164133
29/juil./2020
109.18
0.08
0.07332722273143905
28/juil./2020
109.1
0.01
0.009166743056192136
27/juil./2020
109.09
0.05
0.045854732208363905
24/juil./2020
109.04
-0.77
-0.7012111829523723
23/juil./2020
109.81
0.25
0.22818546914932458
22/juil./2020
109.56
-0.39
-0.35470668485675305
21/juil./2020
109.95
0.56
0.511929792485602
20/juil./2020
109.39
0.19
0.17399267399267399
17/juil./2020
109.2
0.07
0.06414368184733804
16/juil./2020
109.13
-0.11
-0.10069571585499817
15/juil./2020
109.24
0.64
0.5893186003683242
14/juil./2020
108.6
-0.49
-0.4491704097534146
13/juil./2020
109.09
0.32
0.2941987680426588
10/juil./2020
108.77
-0.04
-0.03676132708390773
09/juil./2020
108.81
0.07
0.06437373551590951
08/juil./2020
108.74
0.11
0.10126116174169199
07/juil./2020
108.63
0.01
0.009206407659731172
06/juil./2020
108.62
0.41
0.3788928934479253
03/juil./2020
108.21
-0.09
-0.08310249307479224
02/juil./2020
108.3
0.52
0.48246427908702916
01/juil./2020
107.78
0.35
0.32579353997952154
30/juin/2020
107.43
0.57
0.5334081976417743
29/juin/2020
106.86
-0.59
-0.549092601209865
26/juin/2020
107.45
0.41
0.38303437967115095
25/juin/2020
107.04
-0.54
-0.501952035694367
24/juin/2020
107.58
-0.17
-0.15777262180974477
22/juin/2020
107.75
-0.32
-0.2961043767928195
19/juin/2020
108.07
0.44
0.4088079531729072
18/juin/2020
107.63
-0.2
-0.1854771399425021
17/juin/2020
107.83
-0.13
-0.12041496850685439
16/juin/2020
107.96
1.51
1.4185063410051668
15/juin/2020
106.45
-0.76
-0.7088890961664024
12/juin/2020
107.21
-0.28
-0.2604893478463113
11/juin/2020
107.49
-0.28
-0.25981256379326345
10/juin/2020
107.77
-0.45
-0.4158196266863796
09/juin/2020
108.22
0.01
0.00924129008409574
08/juin/2020
108.21
0.44
0.40827688596084255
05/juin/2020
107.77
0.37
0.34450651769087526
04/juin/2020
107.4
-0.08
-0.0744324525493115
03/juin/2020
107.48
0.31
0.289260054119623
02/juin/2020
107.17
0.62
0.5818864382918817
29/mai/2020
106.55
-0.24
-0.2247401442082592
28/mai/2020
106.79
0.33
0.30997557768175843
27/mai/2020
106.46
0.01
0.009394081728511038
26/mai/2020
106.45
0.26
0.24484414728317166
25/mai/2020
106.19
0.43
0.4065809379727685
22/mai/2020
105.76
-0.15
-0.141629685582098
20/mai/2020
105.91
0.31
0.2935606060606061
19/mai/2020
105.6
-0.34
-0.3209363790824995
18/mai/2020
105.94
1.55
1.484816553309704
15/mai/2020
104.39
0.73
0.704225352112676
14/mai/2020
103.66
-0.87
-0.832296948244523
13/mai/2020
104.53
-0.67
-0.6368821292775665
12/mai/2020
105.2
0.22
0.20956372642408078
11/mai/2020
104.98
-0.17
-0.16167379933428436
08/mai/2020
105.15
0.39
0.3722794959908362
07/mai/2020
104.76
0.14
0.13381762569298414
06/mai/2020
104.62
-0.09
-0.08595167605768313
05/mai/2020
104.71
0.81
0.7795957651588066
04/mai/2020
103.9
-1.63
-1.5445844783473894
30/avr./2020
105.53
-0.06
-0.0568235628373899
29/avr./2020
105.59
0.47
0.4471080669710807
28/avr./2020
105.12
0.53
0.5067406061764987
27/avr./2020
104.59
0.62
0.5963258632297779
24/avr./2020
103.97
-0.16
-0.1536540862383559
23/avr./2020
104.13
0.54
0.5212858384013901
22/avr./2020
103.59
-0.01
-0.009652509652509652
21/avr./2020
103.6
-0.79
-0.7567774691062362
20/avr./2020
104.39
-0.76
-0.7227769852591536
17/avr./2020
105.15
1.58
1.525538283286666
16/avr./2020
103.57
0.18
0.17409807524905696
15/avr./2020
103.39
-1.34
-1.2794805690824023
14/avr./2020
104.73
0.77
0.7406694882647172
09/avr./2020
103.96
2.56
2.52465483234714
08/avr./2020
101.4
-1.28
-1.2465913517724971
07/avr./2020
102.68
2.76
2.762209767814251
06/avr./2020
99.92
2.53
2.5978026491426225
03/avr./2020
97.39
0.19
0.19547325102880658
02/avr./2020
97.2
-0.43
-0.44043838983918876
01/avr./2020
97.63
-1.94
-1.9483780255096916
31/mars/2020
99.57
0.85
0.8610210696920584
30/mars/2020
98.72
0.43
0.43748092379692743
27/mars/2020
98.29
-0.32
-0.32451069871209814
26/mars/2020
98.61
2.05
2.123032311516156
25/mars/2020
96.56
2.64
2.810902896081772
24/mars/2020
93.92
3.08
3.3905768383971817
23/mars/2020
90.84
-3.22
-3.423346799914948
20/mars/2020
94.06
3.05
3.3512800791121853
19/mars/2020
91.01
-0.6
-0.6549503329330859
18/mars/2020
91.61
-1.89
-2.021390374331551
17/mars/2020
93.5
-0.97
-1.026780988673653
16/mars/2020
94.47
-3.79
-3.8571137797679627
13/mars/2020
98.26
0.25
0.2550760126517702
12/mars/2020
98.01
-6.68
-6.380743146432324
11/mars/2020
104.69
-1.07
-1.0117246596066565
10/mars/2020
105.76
0.23
0.217947503079693
09/mars/2020
105.53
-4.27
-3.888888888888889
06/mars/2020
109.8
-2.3
-2.0517395182872433
05/mars/2020
112.1
-0.48
-0.4263634748623201
04/mars/2020
112.58
-0.01
-0.008881783462119194
03/mars/2020
112.59
1.92
1.734887503388452
02/mars/2020
110.67
0.93
0.847457627118644
28/févr./2020
109.74
-3.14
-2.781715095676825
27/févr./2020
112.88
-2.37
-2.056399132321041
26/févr./2020
115.25
-1.41
-1.2086404937424995
25/févr./2020
116.66
-0.29
-0.2479692176143651
24/févr./2020
116.95
-2.22
-1.8628849542670136
21/févr./2020
119.17
-0.58
-0.48434237995824636
20/févr./2020
119.75
-0.1
-0.08343763037129745
19/févr./2020
119.85
0.35
0.2928870292887029
18/févr./2020
119.5
-0.25
-0.20876826722338204
17/févr./2020
119.75
0.15
0.1254180602006689
14/févr./2020
119.6
0.23
0.1926782273603083
13/févr./2020
119.37
-0.04
-0.03349803199062055
12/févr./2020
119.41
0.23
0.19298540023493874
11/févr./2020
119.18
0.8
0.6757898293630681
10/févr./2020
118.38
-0.03
-0.02533569799847986
07/févr./2020
118.41
-0.06
-0.05064573309698658
06/févr./2020
118.47
0.29
0.24538839059062448
05/févr./2020
118.18
0.82
0.6987048398091343
04/févr./2020
117.36
0.86
0.7381974248927039
03/févr./2020
116.5
-0.22
-0.18848526387936942
31/janv./2020
116.72
-0.17
-0.14543587988707332
30/janv./2020
116.89
-0.71
-0.6037414965986394
29/janv./2020
117.6
0.61
0.5214120865031199
28/janv./2020
116.99
0.12
0.10267818944125952
27/janv./2020
116.87
-1.49
-1.2588712402838798
24/janv./2020
118.36
0.48
0.40719375636240246
23/janv./2020
117.88
-0.43
-0.36345194827149013
22/janv./2020
118.31
0.4
0.33924179458909337
21/janv./2020
117.91
-0.26
-0.22002200220022003
20/janv./2020
118.17
0.06
0.0508001016002032
17/janv./2020
118.11
0.57
0.4849412965798877
16/janv./2020
117.54
0.2
0.17044486108743823
15/janv./2020
117.34
0.02
0.017047391749062394
14/janv./2020
117.32
0.13
0.11093096680604148
13/janv./2020
117.19
-0.18
-0.15336116554485815
10/janv./2020
117.37
0.33
0.2819548872180451
09/janv./2020
117.04
0.43
0.36875053597461627
08/janv./2020
116.61
0.12
0.10301313417460727
07/janv./2020
116.49
0.29
0.2495697074010327
06/janv./2020
116.2
-0.35
-0.3003003003003003
03/janv./2020
116.55
-0.28
-0.2396644697423607
02/janv./2020
116.83
0.35
0.3004807692307692
31/déc./2019
116.48
-0.08
-0.06863417982155114
30/déc./2019
116.56
-0.2
-0.17129153819801302
27/déc./2019
116.76
0.32
0.27481964960494676
23/déc./2019
116.44
0.21
0.1806762453755485
20/déc./2019
116.23
0.43
0.37132987910189985
19/déc./2019
115.8
-0.06
-0.05178663904712584
18/déc./2019
115.86
0.12
0.10368066355624676
17/déc./2019
115.74
-0.11
-0.09495036685369011
16/déc./2019
115.85
0.66
0.5729664033336227
13/déc./2019
115.19
0.42
0.36594928988411607
12/déc./2019
114.77
0.34
0.297124879839203
11/déc./2019
114.43
0.17
0.14878347628216348
10/déc./2019
114.26
-0.34
-0.29668411867364747
09/déc./2019
114.6
0.22
0.19234131841230984
06/déc./2019
114.38
0.41
0.3597437922260244
05/déc./2019
113.97
0.11
0.09660987177235202
04/déc./2019
113.86
0.73
0.6452753469459913
03/déc./2019
113.13
-1
-0.8761938140716726
02/déc./2019
114.13
-0.5
-0.43618598970601064
29/nov./2019
114.63
-0.12
-0.10457516339869281
28/nov./2019
114.75
0.05
0.043591979075850044
27/nov./2019
114.7
0.21
0.18342213293737444
26/nov./2019
114.49
0.12
0.10492261956806855
25/nov./2019
114.37
0.54
0.4743916366511464
22/nov./2019
113.83
0.26
0.22893369727921106
21/nov./2019
113.57
-0.33
-0.2897278314310799
20/nov./2019
113.9
-0.21
-0.18403295066164227
19/nov./2019
114.11
0.11
0.09649122807017543
18/nov./2019
114
0.12
0.1053740779768177
15/nov./2019
113.88
0.21
0.18474531538664554
14/nov./2019
113.67
0.17
0.14977973568281938
13/nov./2019
113.5
-0.28
-0.2460889435753208
12/nov./2019
113.78
0.19
0.1672682454441412
11/nov./2019
113.59
-0.1
-0.0879584835957428
08/nov./2019
113.69
-0.24
-0.210655665759677
07/nov./2019
113.93
0.4
0.35232978067471155
06/nov./2019
113.53
-0.06
-0.0528215511928867
05/nov./2019
113.59
-0.04
-0.03520197131039338
04/nov./2019
113.63
0.94
0.8341467743366758
31/oct./2019
112.69
0.07
0.06215592257147931
30/oct./2019
112.62
-0.2
-0.17727353306151392
29/oct./2019
112.82
0.05
0.04433803316484881
28/oct./2019
112.77
0.39
0.34703683929524826
25/oct./2019
112.38
0.1
0.08906305664410402
24/oct./2019
112.28
0.2
0.17844396859386152
23/oct./2019
112.08
-0.15
-0.13365410318096765
22/oct./2019
112.23
0.2
0.1785236097473891
21/oct./2019
112.03
0.05
0.0446508305054474
18/oct./2019
111.98
-0.14
-0.1248662147698894
17/oct./2019
112.12
-0.03
-0.026749888542131076
16/oct./2019
112.15
0.15
0.13392857142857142
15/oct./2019
112
0.43
0.385408263870216
14/oct./2019
111.57
-0.14
-0.12532450093993375
11/oct./2019
111.71
0.96
0.8668171557562077
10/oct./2019
110.75
0.01
0.009030160736861116
09/oct./2019
110.74
0.07
0.06325110689437065
08/oct./2019
110.67
-0.48
-0.4318488529014845
07/oct./2019
111.15
0.27
0.2435064935064935
04/oct./2019
110.88
0.52
0.4711852120333454
03/oct./2019
110.36
-0.36
-0.32514450867052025
02/oct./2019
110.72
-1.34
-1.1957879707299661
01/oct./2019
112.06
0.01
0.00892458723784025
30/sept./2019
112.05
-0.1
-0.08916629514043692
27/sept./2019
112.15
0.01
0.008917424647761726
26/sept./2019
112.14
0.31
0.27720647411249216
25/sept./2019
111.83
-0.67
-0.5955555555555555
24/sept./2019
112.5
0.19
0.16917460600124656
23/sept./2019
112.31
-0.14
-0.12449977767896843
20/sept./2019
112.45
0.19
0.16924995546053803
19/sept./2019
112.26
0.26
0.23214285714285715
18/sept./2019
112
0.09
0.08042176749173444
17/sept./2019
111.91
-0.06
-0.053585781905867644
16/sept./2019
111.97
-0.24
-0.21388468050975848
13/sept./2019
112.21
-0.23
-0.20455353966559944
12/sept./2019
112.44
0.71
0.6354604850980041
11/sept./2019
111.73
0.29
0.26022972002871503
10/sept./2019
111.44
-0.48
-0.42887776983559683
09/sept./2019
111.92
0.01
0.008935751943526048
06/sept./2019
111.91
0.2
0.1790350013427625
05/sept./2019
111.71
0.53
0.47670444324518796
04/sept./2019
111.18
0.27
0.24344062753583987
03/sept./2019
110.91
0.07
0.06315409599422592
02/sept./2019
110.84
-0.25
-0.22504275812404356
30/août/2019
111.09
0.43
0.38857762515814204
29/août/2019
110.66
0.99
0.9027081243731193
28/août/2019
109.67
-0.44
-0.3996003996003996
27/août/2019
110.11
0.72
0.6581954474814883
26/août/2019
109.39
-0.67
-0.6087588588042886
23/août/2019
110.06
-0.54
-0.488245931283906
22/août/2019
110.6
0.27
0.24472038430164053
21/août/2019
110.33
0.28
0.25442980463425713
20/août/2019
110.05
0.03
0.02726776949645519
19/août/2019
110.02
0.75
0.6863732039901163
16/août/2019
109.27
0.18
0.16500137501145842
14/août/2019
109.09
-0.42
-0.3835266185736462
13/août/2019
109.51
0.21
0.19213174748398903
12/août/2019
109.3
-0.59
-0.5369005369005369
09/août/2019
109.89
0.42
0.3836667580158948
08/août/2019
109.47
0.9
0.8289582757667864
07/août/2019
108.57
-0.06
-0.055233360950013806
06/août/2019
108.63
-0.33
-0.30286343612334804
05/août/2019
108.96
-1.31
-1.1879931078262447
02/août/2019
110.27
-0.82
-0.738140246646863
01/août/2019
111.09
-0.18
-0.1617686708007549
31/juil./2019
111.27
0.07
0.06294964028776978
30/juil./2019
111.2
-0.43
-0.3852011108125056
29/juil./2019
111.63
0.11
0.09863701578192252
26/juil./2019
111.52
0.11
0.09873440445202405
25/juil./2019
111.41
-0.12
-0.1075943692280104
24/juil./2019
111.53
0.29
0.2606975907946782
23/juil./2019
111.24
0.42
0.3789929615592853
22/juil./2019
110.82
-0.32
-0.28792513946373943
19/juil./2019
111.14
0.5
0.45191612436731743
18/juil./2019
110.64
-0.38
-0.3422806701495226
17/juil./2019
111.02
-0.01
-0.009006574799603711
16/juil./2019
111.03
0.12
0.10819583446037327
15/juil./2019
110.91
0.17
0.15351273252663897
12/juil./2019
110.74
-0.12
-0.10824463287028685
11/juil./2019
110.86
0.09
0.08124943576780717
10/juil./2019
110.77
0.38
0.3442340791738382
09/juil./2019
110.39
-0.36
-0.32505643340857787
08/juil./2019
110.75
-0.03
-0.02708070048745261
05/juil./2019
110.78
-0.63
-0.5654788618615924
04/juil./2019
111.41
0.46
0.4146011716989635
03/juil./2019
110.95
0.64
0.5801831202973439
02/juil./2019
110.31
-0.03
-0.027188689505165852
01/juil./2019
110.34
0.88
0.803946647177051
28/juin/2019
109.46
0.21
0.19221967963386727
27/juin/2019
109.25
-0.04
-0.03659987190044835
26/juin/2019
109.29
-0.37
-0.3374065292722962
25/juin/2019
109.66
0
0
24/juin/2019
109.66
-0.09
-0.08200455580865604
21/juin/2019
109.75
-0.29
-0.2635405307161032
20/juin/2019
110.04
0.87
0.7969222313822478
19/juin/2019
109.17
0.03
0.02748763056624519
18/juin/2019
109.14
0.92
0.8501201256699317
17/juin/2019
108.22
0.07
0.06472491909385113
14/juin/2019
108.15
-0.1
-0.09237875288683603
13/juin/2019
108.25
0.3
0.2779064381658175
12/juin/2019
107.95
-0.39
-0.3599778475170759
11/juin/2019
108.34
0.58
0.5382331106161841
07/juin/2019
107.76
0.65
0.6068527681822425
06/juin/2019
107.11
0.35
0.32783814162607716
05/juin/2019
106.76
0.72
0.6789890607317993
04/juin/2019
106.04
0.44
0.4166666666666667
03/juin/2019
105.6
0.18
0.1707455890722823
31/mai/2019
105.42
-0.43
-0.406235238545111
29/mai/2019
105.85
-0.86
-0.8059225939462094
28/mai/2019
106.71
0.15
0.14076576576576577
27/mai/2019
106.56
-0.09
-0.08438818565400844
24/mai/2019
106.65
0.26
0.24438387066453615
23/mai/2019
106.39
-0.43
-0.40254633963677217
22/mai/2019
106.82
-0.08
-0.07483629560336763
21/mai/2019
106.9
0.26
0.24381095273818454
20/mai/2019
106.64
-0.31
-0.2898550724637681
17/mai/2019
106.95
-0.16
-0.1493791429371674
16/mai/2019
107.11
0.76
0.7146215326751293
15/mai/2019
106.35
0.15
0.14124293785310735
14/mai/2019
106.2
0.25
0.23596035865974516
13/mai/2019
105.95
-0.75
-0.7029053420805998
10/mai/2019
106.7
-0.53
-0.4942646647393453
08/mai/2019
107.23
-0.55
-0.5102987567266655
07/mai/2019
107.78
-0.17
-0.15748031496062992
06/mai/2019
107.95
-0.54
-0.4977417273481427
03/mai/2019
108.49
0.26
0.24022914164279774
02/mai/2019
108.23
-0.08
-0.07386206259809805
30/avr./2019
108.31
-0.3
-0.2762176595156984
29/avr./2019
108.61
0.24
0.22146350465996123
26/avr./2019
108.37
0.1
0.09236168837166343
25/avr./2019
108.27
-0.01
-0.009235315847801994
24/avr./2019
108.28
0.35
0.3242842583155749
23/avr./2019
107.93
0.08
0.07417709782104775
18/avr./2019
107.85
0.16
0.148574612313121
17/avr./2019
107.69
-0.06
-0.05568445475638051
16/avr./2019
107.75
0.18
0.16733289950729757
15/avr./2019
107.57
-0.03
-0.027881040892193308
12/avr./2019
107.6
-0.05
-0.046446818392940084
11/avr./2019
107.65
0.04
0.03717126661090977
10/avr./2019
107.61
0.19
0.1768758145596723
09/avr./2019
107.42
-0.13
-0.12087401208740121
08/avr./2019
107.55
0.01
0.009298865538404314
05/avr./2019
107.54
0.13
0.12103156130714086
04/avr./2019
107.41
0.04
0.037254354102635744
03/avr./2019
107.37
0.03
0.027948574622694244
02/avr./2019
107.34
0.22
0.20537714712471994
01/avr./2019
107.12
0.51
0.47837913891754996
29/mars/2019
106.61
0.2
0.18795226012592803
28/mars/2019
106.41
0.01
0.009398496240601503
27/mars/2019
106.4
-0.05
-0.04697040864255519
26/mars/2019
106.45
0.55
0.5193578847969783
25/mars/2019
105.9
-0.51
-0.47927826332111645
22/mars/2019
106.41
0.24
0.22605255721955356
21/mars/2019
106.17
0.23
0.21710402114404379
20/mars/2019
105.94
-0.37
-0.34803875458564576
19/mars/2019
106.31
0.18
0.16960331668708187
18/mars/2019
106.13
0.29
0.2739984882842026
15/mars/2019
105.84
0.32
0.3032600454890068
14/mars/2019
105.52
-0.04
-0.037893141341417205
13/mars/2019
105.56
0.14
0.13280212483399734
12/mars/2019
105.42
0.51
0.48613096940234485
11/mars/2019
104.91
0.63
0.6041426927502876
08/mars/2019
104.28
-0.44
-0.42016806722689076
07/mars/2019
104.72
-0.34
-0.32362459546925565
06/mars/2019
105.06
0.16
0.15252621544327932
05/mars/2019
104.9
-0.47
-0.44604726202904055
04/mars/2019
105.37
0.21
0.199695701787752
01/mars/2019
105.16
0.22
0.20964360587002095
28/févr./2019
104.94
-0.08
-0.07617596648257474
27/févr./2019
105.02
-0.21
-0.199562862301625
26/févr./2019
105.23
-0.26
-0.24646885960754575
25/févr./2019
105.49
0.39
0.37107516650808753
22/févr./2019
105.1
0.28
0.2671245945430261
21/févr./2019
104.82
-0.18
-0.17142857142857143
20/févr./2019
105
0.2
0.19083969465648856
19/févr./2019
104.8
0.02
0.01908761213972132
18/févr./2019
104.78
0.21
0.20082241560677058
15/févr./2019
104.57
0.45
0.43219362274298884
14/févr./2019
104.12
-0.18
-0.1725790987535954
13/févr./2019
104.3
0.37
0.35600885211199845
12/févr./2019
103.93
0.38
0.3669724770642202
11/févr./2019
103.55
0.42
0.40725298167361584
08/févr./2019
103.13
-0.44
-0.4248334459785652
07/févr./2019
103.57
-0.4
-0.3847263633740502
06/févr./2019
103.97
0.19
0.18307959144343805
05/févr./2019
103.78
0.66
0.6400310318076028
04/févr./2019
103.12
0
0
01/févr./2019
103.12
0.33
0.321042903006129
31/janv./2019
102.79
0.67
0.6560908734821779
30/janv./2019
102.12
0.11
0.1078325654347613
29/janv./2019
102.01
0.34
0.3344152650732763
28/janv./2019
101.67
-0.66
-0.6449721489299326
25/janv./2019
102.33
0.59
0.5799095734224494
24/janv./2019
101.74
0
0
23/janv./2019
101.74
0.04
0.03933136676499508
22/janv./2019
101.7
-0.16
-0.1570783428234832
21/janv./2019
101.86
0.19
0.1868791187174191
18/janv./2019
101.67
0.75
0.7431629013079667
17/janv./2019
100.92
-0.1
-0.09899029895070283
16/janv./2019
101.02
0.5
0.4974134500596896
15/janv./2019
100.52
0.39
0.38949365824428245
14/janv./2019
100.13
-0.09
-0.08980243464378368
11/janv./2019
100.22
0.37
0.37055583375062595
10/janv./2019
99.85
-0.33
-0.32940706727889796
09/janv./2019
100.18
0.42
0.4210104250200481
08/janv./2019
99.76
0.66
0.6659939455095862
07/janv./2019
99.1
0.71
0.7216180506148999
04/janv./2019
98.39
0.26
0.26495465199225515
03/janv./2019
98.13
0.13
0.1326530612244898
02/janv./2019
98
-0.36
-0.36600244001626675
31/déc./2018
98.36
0.14
0.1425371614742415
28/déc./2018
98.22
1.23
1.268171976492422
27/déc./2018
96.99
-0.79
-0.8079361832685621
21/déc./2018
97.78
-0.5
-0.5087505087505088
20/déc./2018
98.28
-1.2
-1.2062726176115801
19/déc./2018
99.48
-0.01
-0.01005126143330988
18/déc./2018
99.49
-0.27
-0.2706495589414595
17/déc./2018
99.76
-0.9
-0.8940989469501291
14/déc./2018
100.66
-0.55
-0.5434245627902381
13/déc./2018
101.21
-0.03
-0.029632556301856974
12/déc./2018
101.24
0.19
0.1880257298367145
11/déc./2018
101.05
0.96
0.9591367769007892
10/déc./2018
100.09
-1.52
-1.4959157563231966
07/déc./2018
101.61
0.79
0.7835746875619917
06/déc./2018
100.82
-1.36
-1.3309845370914073
05/déc./2018
102.18
-0.95
-0.9211674585474644
04/déc./2018
103.13
-0.35
-0.33822960958639353
03/déc./2018
103.48
1.23
1.2029339853300733
30/nov./2018
102.25
-0.04
-0.03910450679440806
29/nov./2018
102.29
0.61
0.5999213217938631
28/nov./2018
101.68
0.63
0.6234537357743691
27/nov./2018
101.05
-0.06
-0.05934131144298289
26/nov./2018
101.11
0.57
0.566938531927591
23/nov./2018
100.54
-0.01
-0.009945300845350571
22/nov./2018
100.55
-0.12
-0.11920135094864409
21/nov./2018
100.67
0.35
0.3488835725677831
20/nov./2018
100.32
-1.53
-1.5022091310751104
19/nov./2018
101.85
-0.04
-0.0392580233585239
16/nov./2018
101.89
0.28
0.2755634287963783
15/nov./2018
101.61
-0.8
-0.7811737135045406
14/nov./2018
102.41
-0.02
-0.019525529629991212
13/nov./2018
102.43
-0.49
-0.4760979401476875
12/nov./2018
102.92
-0.21
-0.20362649083680792
09/nov./2018
103.13
-0.45
-0.4344468044023943
08/nov./2018
103.58
0.53
0.5143134400776322
07/nov./2018
103.05
0.64
0.6249389708036325
06/nov./2018
102.41
0.14
0.13689253935660506
05/nov./2018
102.27
-0.13
-0.126953125
02/nov./2018
102.4
0.34
0.3331373701744072
31/oct./2018
102.06
1.58
1.572452229299363
30/oct./2018
100.48
-0.9
-0.8877490629315447
29/oct./2018
101.38
0.71
0.7052746597794775
26/oct./2018
100.67
-0.24
-0.23783569517391734
25/oct./2018
100.91
-1.08
-1.0589273458182176
24/oct./2018
101.99
0.48
0.472859816766821
23/oct./2018
101.51
-1.11
-1.0816604950302084
22/oct./2018
102.62
-0.37
-0.35925818040586466
19/oct./2018
102.99
-0.09
-0.08731082654249127
18/oct./2018
103.08
-0.29
-0.28054561284705426
17/oct./2018
103.37
0.69
0.6719906505648617
16/oct./2018
102.68
0.39
0.38126894124547855
15/oct./2018
102.29
-0.39
-0.37982080249318273
12/oct./2018
102.68
-0.07
-0.0681265206812652
11/oct./2018
102.75
-1.68
-1.6087331226659005
10/oct./2018
104.43
-0.47
-0.44804575786463297
09/oct./2018
104.9
-0.18
-0.17129805862200229
08/oct./2018
105.08
-0.48
-0.45471769609700646
05/oct./2018
105.56
-0.55
-0.518330034869475
04/oct./2018
106.11
-0.56
-0.5249835942626793
03/oct./2018
106.67
0.02
0.01875293014533521
02/oct./2018
106.65
-0.21
-0.1965188096574958
01/oct./2018
106.86
0.25
0.2344995779007598
28/sept./2018
106.61
0.12
0.11268663724293361
27/sept./2018
106.49
0.06
0.05637508221366156
26/sept./2018
106.43
0.14
0.13171511901401825
25/sept./2018
106.29
0.05
0.047063253012048195
24/sept./2018
106.24
-0.43
-0.40311240273741444
21/sept./2018
106.67
0.44
0.4141956132919138
20/sept./2018
106.23
0.1
0.0942240648261566
19/sept./2018
106.13
0.34
0.32139143586350316
18/sept./2018
105.79
-0.04
-0.037796466030426155
17/sept./2018
105.83
-0.12
-0.11326097215667767
14/sept./2018
105.95
0.05
0.047214353163361665
13/sept./2018
105.9
0.31
0.2935884079931812
12/sept./2018
105.59
0.23
0.21829916476841307
11/sept./2018
105.36
-0.22
-0.20837279787838606
10/sept./2018
105.58
0.14
0.13277693474962063
07/sept./2018
105.44
-0.27
-0.25541576009838235
06/sept./2018
105.71
-0.14
-0.13226263580538497
05/sept./2018
105.85
-0.34
-0.32018080798568604
04/sept./2018
106.19
-0.32
-0.3004412731198948
03/sept./2018
106.51
0.09
0.08457056944183425
31/août/2018
106.42
-0.11
-0.10325729841359242
30/août/2018
106.53
-0.05
-0.04691311690748733
29/août/2018
106.58
0.01
0.00938350380031904
28/août/2018
106.57
0.06
0.05633273870998028
27/août/2018
106.51
0.44
0.41482040162157063
24/août/2018
106.07
-0.03
-0.02827521206409048
23/août/2018
106.1
0.1
0.09433962264150944
22/août/2018
106
-0.21
-0.1977214951511157
21/août/2018
106.21
0.04
0.03767542620325892
20/août/2018
106.17
0.39
0.368689733408962
17/août/2018
105.78
-0.02
-0.01890359168241966
16/août/2018
105.8
-0.1
-0.09442870632672333
14/août/2018
105.9
-0.08
-0.07548594074353651
13/août/2018
105.98
-0.14
-0.13192612137203166
10/août/2018
106.12
-0.3
-0.2819018981394475
09/août/2018
106.42
0.08
0.07523039307880383
08/août/2018
106.34
-0.23
-0.2158205874073379
07/août/2018
106.57
0.42
0.39566650965614697
06/août/2018
106.15
0.21
0.1982254106097791
03/août/2018
105.94
0.62
0.5886821116597037
02/août/2018
105.32
-0.49
-0.46309422549853513
01/août/2018
105.81
0.13
0.12301286903860711
31/juil./2018
105.68
-0.21
-0.198319010293701
30/juil./2018
105.89
-0.54
-0.507375739922954
27/juil./2018
106.43
0.22
0.207136804444026
26/juil./2018
106.21
0.39
0.36855036855036855
25/juil./2018
105.82
-0.05
-0.04722773212430339
24/juil./2018
105.87
0.51
0.48405466970387245
23/juil./2018
105.36
-0.12
-0.11376564277588168
20/juil./2018
105.48
-0.12
-0.11363636363636363
19/juil./2018
105.6
-0.14
-0.13240022697181766
18/juil./2018
105.74
0.49
0.4655581947743468
17/juil./2018
105.25
-0.19
-0.18019726858877086
16/juil./2018
105.44
-0.12
-0.11367942402425162
13/juil./2018
105.56
0.41
0.38991916310033287
12/juil./2018
105.15
0.31
0.2956886684471576
11/juil./2018
104.84
-0.44
-0.41793313069908816
10/juil./2018
105.28
0.35
0.333555703802535
09/juil./2018
104.93
0.64
0.6136734106817529
06/juil./2018
104.29
0.26
0.2499279054119004
05/juil./2018
104.03
0.04
0.03846523704202327
04/juil./2018
103.99
-0.25
-0.23983115886415962
03/juil./2018
104.24
0.59
0.5692233478051134
02/juil./2018
103.65
-0.68
-0.6517780120770632
29/juin/2018
104.33
0.65
0.626929012345679
28/juin/2018
103.68
-0.61
-0.5849074695560457
27/juin/2018
104.29
0.31
0.29813425658780535
26/juin/2018
103.98
-0.22
-0.21113243761996162
25/juin/2018
104.2
-0.78
-0.74299866641265
22/juin/2018
104.98
-0.08
-0.07614696363982486
21/juin/2018
105.06
-0.35
-0.3320368086519306
20/juin/2018
105.41
0.43
0.40960182891979424
19/juin/2018
104.98
-0.31
-0.2944249216449805
18/juin/2018
105.29
-0.38
-0.3596101069366897
15/juin/2018
105.67
0.22
0.20862968231389284
14/juin/2018
105.45
-0.27
-0.25539160045402953
13/juin/2018
105.72
0.14
0.13260087137715476
12/juin/2018
105.58
0.01
0.00947238798901203
11/juin/2018
105.57
0.26
0.24689013389041875
08/juin/2018
105.31
-0.22
-0.20847152468492372
07/juin/2018
105.53
0.19
0.18036833111828365
06/juin/2018
105.34
-0.13
-0.12325779842609273
05/juin/2018
105.47
0.05
0.0474293302978562
04/juin/2018
105.42
0.39
0.371322479291631
01/juin/2018
105.03
0.19
0.18122853872567724
31/mai/2018
104.84
0.22
0.21028484037468936
30/mai/2018
104.62
-0.11
-0.10503198701422706
29/mai/2018
104.73
-0.4
-0.38048130885570247
28/mai/2018
105.13
0.1
0.09521089212605922
25/mai/2018
105.03
-0.01
-0.00952018278750952
24/mai/2018
105.04
0.18
0.17165744802593935
23/mai/2018
104.86
-0.45
-0.4273098471180325
22/mai/2018
105.31
0.54
0.5154147179536127
18/mai/2018
104.77
-0.07
-0.06676840900419687
17/mai/2018
104.84
-0.1
-0.0952925481227368
16/mai/2018
104.94
0.21
0.2005156115726153
15/mai/2018
104.73
-0.48
-0.45623039635015683
14/mai/2018
105.21
0.07
0.06657789613848203
11/mai/2018
105.14
0.96
0.9214820502975619
09/mai/2018
104.18
0.23
0.22126022126022127
08/mai/2018
103.95
-0.28
-0.2686366689053056
07/mai/2018
104.23
0.91
0.8807588075880759
04/mai/2018
103.32
-0.05
-0.04836993324949212
03/mai/2018
103.37
-0.34
-0.32783723845337964
02/mai/2018
103.71
-0.55
-0.5275273355073854
30/avr./2018
104.26
0.16
0.15369836695485112
27/avr./2018
104.1
0.65
0.6283228612856452
26/avr./2018
103.45
0.49
0.47591297591297593
25/avr./2018
102.96
-1.02
-0.9809578765147143
24/avr./2018
103.98
0.28
0.2700096432015429
23/avr./2018
103.7
-0.29
-0.2788729685546687
20/avr./2018
103.99
-0.3
-0.2876594112570716
19/avr./2018
104.29
-0.31
-0.29636711281070743
18/avr./2018
104.6
0.39
0.37424431436522404
17/avr./2018
104.21
0.38
0.36598285659250696
16/avr./2018
103.83
-0.23
-0.22102633096290603
13/avr./2018
104.06
0.26
0.2504816955684008
12/avr./2018
103.8
0.41
0.3965567269561853
11/avr./2018
103.39
-0.25
-0.24121960632960246
10/avr./2018
103.64
0.48
0.46529662659945714
09/avr./2018
103.16
-0.38
-0.3670079196445818
06/avr./2018
103.54
-0.13
-0.12539789717372432
05/avr./2018
103.67
1.53
1.4979439984335225
04/avr./2018
102.14
-0.38
-0.37065938353492
03/avr./2018
102.52
-0.36
-0.3499222395023328
29/mars/2018
102.88
0.4
0.39032006245121
28/mars/2018
102.48
-0.84
-0.8130081300813008
27/mars/2018
103.32
0.63
0.6134969325153374
26/mars/2018
102.69
-0.18
-0.17497812773403323
23/mars/2018
102.87
-0.69
-0.6662804171494786
22/mars/2018
103.56
-0.82
-0.7855911094079325
21/mars/2018
104.38
-0.03
-0.0287328799923379
20/mars/2018
104.41
-0.31
-0.29602750190985483
19/mars/2018
104.72
-0.37
-0.35207917023503665
16/mars/2018
105.09
0.02
0.01903492909488912
15/mars/2018
105.07
-0.23
-0.2184235517568851
14/mars/2018
105.3
-0.47
-0.44436040465160254
13/mars/2018
105.77
0.07
0.06622516556291391
12/mars/2018
105.7
0.81
0.7722375822290019
09/mars/2018
104.89
0.57
0.5463957055214724
08/mars/2018
104.32
0.37
0.35594035594035595
07/mars/2018
103.95
-0.41
-0.39287083173629744
06/mars/2018
104.36
0.96
0.9284332688588007
05/mars/2018
103.4
0.49
0.47614420367311244
02/mars/2018
102.91
-1.29
-1.238003838771593
01/mars/2018
104.2
-1.04
-0.9882174078297226
28/févr./2018
105.24
-0.39
-0.3692132916785004
27/févr./2018
105.63
0.2
0.1896993265673907
26/févr./2018
105.43
0.84
0.8031360550721867
23/févr./2018
104.59
0.3
0.2876594112570716
22/févr./2018
104.29
-0.26
-0.24868483978957437
21/févr./2018
104.55
0.1
0.09573958831977022
20/févr./2018
104.45
-0.25
-0.2387774594078319
19/févr./2018
104.7
0.01
0.009552010698251982
16/févr./2018
104.69
0.4
0.3835458816760955
15/févr./2018
104.29
1.46
1.4198191189341631
14/févr./2018
102.83
0.11
0.10708722741433022
13/févr./2018
102.72
-0.09
-0.08754012255617158
12/févr./2018
102.81
0.66
0.6461086637298091
09/févr./2018
102.15
-1.54
-1.4851962580769602
08/févr./2018
103.69
-0.52
-0.49899241915363207
07/févr./2018
104.21
0.64
0.6179395577870039
06/févr./2018
103.57
-1.55
-1.4745053272450532
05/févr./2018
105.12
-1.31
-1.2308559616649442
02/févr./2018
106.43
-0.74
-0.6904917420920034
01/févr./2018
107.17
-0.34
-0.3162496511952377
31/janv./2018
107.51
-0.14
-0.13005109150023222
30/janv./2018
107.65
-0.67
-0.6185376661742984
29/janv./2018
108.32
0.06
0.05542213190467393
26/janv./2018
108.26
0.28
0.259307279125764
25/janv./2018
107.98
-0.39
-0.359878195072437
24/janv./2018
108.37
0.1
0.09236168837166343
23/janv./2018
108.27
0.57
0.5292479108635098
22/janv./2018
107.7
0.18
0.16741071428571427
19/janv./2018
107.52
-0.04
-0.03718854592785422
18/janv./2018
107.56
0.21
0.19562179785747555
17/janv./2018
107.35
-0.37
-0.3434831043445971
16/janv./2018
107.72
0.38
0.35401527855412707
15/janv./2018
107.34
0.24
0.22408963585434175
12/janv./2018
107.1
0.25
0.2339728591483388
11/janv./2018
106.85
0.31
0.29097052750140795
10/janv./2018
106.54
-0.31
-0.2901263453439401
09/janv./2018
106.85
0.09
0.08430123641813413
08/janv./2018
106.76
0.26
0.24413145539906103
05/janv./2018
106.5
0.18
0.16930022573363432
04/janv./2018
106.32
0.48
0.45351473922902497
03/janv./2018
105.84
0.26
0.24625876112900172
02/janv./2018
105.58
-0.26
-0.2456538170823885
29/déc./2017
105.84
0.06
0.05672149744753262
28/déc./2017
105.78
0.04
0.03782863627766219
27/déc./2017
105.74
0.07
0.06624396706728494
22/déc./2017
105.67
0.11
0.1042061386888973
21/déc./2017
105.56
-0.02
-0.018942981625307824
20/déc./2017
105.58
-0.28
-0.2645002833931608
19/déc./2017
105.86
-0.27
-0.2544049750306228
18/déc./2017
106.13
0.66
0.625770361240163
15/déc./2017
105.47
-0.04
-0.03791109847407829
14/déc./2017
105.51
-0.07
-0.06630043568857738
13/déc./2017
105.58
0.19
0.18028275927507353
12/déc./2017
105.39
-0.02
-0.01897353192296746
11/déc./2017
105.41
0.22
0.20914535602243559
08/déc./2017
105.19
0.33
0.3147053213808888
07/déc./2017
104.86
0.04
0.03816065636328945
06/déc./2017
104.82
-0.15
-0.14289797084881395
05/déc./2017
104.97
-0.28
-0.2660332541567696
04/déc./2017
105.25
0.33
0.3145253526496378
01/déc./2017
104.92
-0.02
-0.01905850962454736
30/nov./2017
104.94
-0.04
-0.038102495713469235
29/nov./2017
104.98
0.37
0.35369467546123695
28/nov./2017
104.61
0.04
0.038251888687003924
27/nov./2017
104.57
-0.21
-0.20041992746707388
24/nov./2017
104.78
0.11
0.10509219451609822
23/nov./2017
104.67
-0.15
-0.14310246136233543
22/nov./2017
104.82
0.1
0.09549274255156608
21/nov./2017
104.72
0.65
0.6245796098779668
20/nov./2017
104.07
0.03
0.02883506343713956
17/nov./2017
104.04
0.1
0.09620935154897056
16/nov./2017
103.94
0.53
0.5125229668310608
15/nov./2017
103.41
-0.55
-0.529049634474798
14/nov./2017
103.96
-0.08
-0.07689350249903883
13/nov./2017
104.04
-0.19
-0.18228916818574306
10/nov./2017
104.23
-0.27
-0.2583732057416268
09/nov./2017
104.5
-0.3
-0.2862595419847328
08/nov./2017
104.8
-0.12
-0.1143728555089592
07/nov./2017
104.92
0.28
0.26758409785932724
06/nov./2017
104.64
0.28
0.2683020314296665
03/nov./2017
104.36
0.04
0.03834355828220859
02/nov./2017
104.32
0.24
0.23059185242121444
31/oct./2017
104.08
0.02
0.019219680953296174
30/oct./2017
104.06
0.31
0.2987951807228916
27/oct./2017
103.75
0.26
0.2512320030920862
26/oct./2017
103.49
0.06
0.05801024847723098
25/oct./2017
103.43
-0.2
-0.1929943066679533
24/oct./2017
103.63
-0.27
-0.2598652550529355
23/oct./2017
103.9
0.23
0.22185781807658916
20/oct./2017
103.67
0.22
0.2126631222812953
19/oct./2017
103.45
-0.32
-0.30837428929363014
18/oct./2017
103.77
0.05
0.04820671037408407
17/oct./2017
103.72
0.04
0.038580246913580245
16/oct./2017
103.68
0.16
0.1545595054095827
13/oct./2017
103.52
0.36
0.34897246994959286
12/oct./2017
103.16
0.05
0.04849190185239065
11/oct./2017
103.11
-0.12
-0.11624527753560011
10/oct./2017
103.23
0.19
0.1843944099378882
09/oct./2017
103.04
0.1
0.09714396735962696
06/oct./2017
102.94
-0.02
-0.019425019425019424
05/oct./2017
102.96
0.13
0.1264222503160556
04/oct./2017
102.83
0.03
0.029182879377431907
03/oct./2017
102.8
0.2
0.1949317738791423
02/oct./2017
102.6
0.29
0.28345225295670023
29/sept./2017
102.31
0.2
0.1958672020370189
28/sept./2017
102.11
-0.1
-0.09783778495254868
27/sept./2017
102.21
-0.11
-0.1075058639562158
26/sept./2017
102.32
0.18
0.17622870569806148
25/sept./2017
102.14
0.03
0.029380080305552836
22/sept./2017
102.11
0.01
0.009794319294809012
21/sept./2017
102.1
-0.16
-0.15646391550948563
20/sept./2017
102.26
-0.03
-0.02932838009580604
19/sept./2017
102.29
-0.03
-0.029319781078967943
18/sept./2017
102.32
0.2
0.19584802193497847
15/sept./2017
102.12
-0.04
-0.03915426781519186
14/sept./2017
102.16
-0.09
-0.08801955990220049
13/sept./2017
102.25
-0.12
-0.11722184233662206
12/sept./2017
102.37
0.05
0.04886630179827991
11/sept./2017
102.32
0.51
0.5009331106963952
08/sept./2017
101.81
-0.14
-0.1373222167729279
07/sept./2017
101.95
0.19
0.18671383647798742
06/sept./2017
101.76
-0.1
-0.098173964264677
05/sept./2017
101.86
0.13
0.12778924604344835
04/sept./2017
101.73
-0.21
-0.20600353148911124
01/sept./2017
101.94
0.2
0.19657951641438962
31/août/2017
101.74
0.37
0.3649995067574233
30/août/2017
101.37
0.33
0.32660332541567694
29/août/2017
101.04
-0.39
-0.3845016267376516
28/août/2017
101.43
-0.32
-0.3144963144963145
25/août/2017
101.75
0.18
0.17721768238653146
24/août/2017
101.57
0.1
0.09855129594954173
23/août/2017
101.47
0.05
0.04929994084007099
22/août/2017
101.42
0.3
0.29667721518987344
21/août/2017
101.12
0.08
0.0791765637371338
18/août/2017
101.04
-0.7
-0.6880283074503637
17/août/2017
101.74
0
0
16/août/2017
101.74
0.36
0.3550996251726179
14/août/2017
101.38
0.36
0.3563650762225302
11/août/2017
101.02
-0.54
-0.531705395825128
10/août/2017
101.56
-0.26
-0.25535258298958946
09/août/2017
101.82
-0.21
-0.20582181711261394
08/août/2017
102.03
0.04
0.039219531326600644
07/août/2017
101.99
0.3
0.29501425902251943
04/août/2017
101.69
-0.04
-0.03931976801336872
03/août/2017
101.73
-0.07
-0.068762278978389
02/août/2017
101.8
0.2
0.1968503937007874
01/août/2017
101.6
-0.18
-0.17685203379838868
31/juil./2017
101.78
0.25
0.2462326405988378
28/juil./2017
101.53
-0.44
-0.43149946062567424
27/juil./2017
101.97
0.11
0.1079913606911447
26/juil./2017
101.86
-0.05
-0.04906289863605142
25/juil./2017
101.91
0.11
0.10805500982318271
24/juil./2017
101.8
-0.05
-0.049091801669121256
21/juil./2017
101.85
-0.37
-0.36196439053022894
20/juil./2017
102.22
0.25
0.24517014808276943
19/juil./2017
101.97
0.42
0.413589364844904
18/juil./2017
101.55
-0.21
-0.20636792452830188
17/juil./2017
101.76
0.08
0.07867820613690008
14/juil./2017
101.68
0.12
0.11815675462780623
13/juil./2017
101.56
0.17
0.16766939540388598
12/juil./2017
101.39
0.65
0.6452253325392099
11/juil./2017
100.74
0.03
0.02978850163836759
10/juil./2017
100.71
0.21
0.208955223880597
07/juil./2017
100.5
-0.07
-0.06960326140996322
06/juil./2017
100.57
-0.54
-0.534071802986846
05/juil./2017
101.11
-0.15
-0.14813351767726643
04/juil./2017
101.26
-0.12
-0.11836654172420595
03/juil./2017
101.38
0.24
0.2372948388372553
30/juin/2017
101.14
-0.16
-0.1579466929911155
29/juin/2017
101.3
-0.23
-0.22653402935093075
28/juin/2017
101.53
-0.42
-0.4119666503187837
27/juin/2017
101.95
-0.64
-0.6238424797738571
26/juin/2017
102.59
0.44
0.43073910915320607
22/juin/2017
102.15
0
0
21/juin/2017
102.15
-0.2
-0.19540791402051783
20/juin/2017
102.35
0.01
0.009771350400625366
19/juin/2017
102.34
0.42
0.41208791208791207
16/juin/2017
101.92
0.21
0.20646937370956642
15/juin/2017
101.71
-0.55
-0.5378447095638569
14/juin/2017
102.26
0.29
0.28439737177601254
13/juin/2017
101.97
0.13
0.12765121759622938
12/juin/2017
101.84
-0.23
-0.22533555403154698
09/juin/2017
102.07
0.2
0.19632865416707568
08/juin/2017
101.87
-0.3
-0.29362826661446606
07/juin/2017
102.17
0.06
0.05876016061110567
06/juin/2017
102.11
0
0
02/juin/2017
102.11
0.34
0.33408666601159476
01/juin/2017
101.77
0.15
0.14760873843731548
31/mai/2017
101.62
-0.09
-0.08848687444695703
30/mai/2017
101.71
-0.15
-0.1472609463970155
29/mai/2017
101.86
-0.02
-0.01963093835885355
26/mai/2017
101.88
0.28
0.2755905511811024
24/mai/2017
101.6
0.02
0.019688915140775743
23/mai/2017
101.58
0.09
0.08867868755542418
22/mai/2017
101.49
0.3
0.2964719833975689
19/mai/2017
101.19
0.37
0.3669906764530847
18/mai/2017
100.82
-0.33
-0.3262481463173505
17/mai/2017
101.15
-0.48
-0.47230148578175735
16/mai/2017
101.63
0.01
0.0098405825624877
15/mai/2017
101.62
0.16
0.1576976148235758
12/mai/2017
101.46
0.19
0.18761726078799248
11/mai/2017
101.27
-0.22
-0.21677012513548133
10/mai/2017
101.49
0.21
0.20734597156398105
09/mai/2017
101.28
0.04
0.039510075069142635
08/mai/2017
101.24
0.23
0.2277002277002277
05/mai/2017
101.01
0.08
0.07926285544436738
04/mai/2017
100.93
-0.25
-0.24708440403241747
03/mai/2017
101.18
0.02
0.019770660340055358
02/mai/2017
101.16
0.21
0.20802377414561665
28/avr./2017
100.95
-0.13
-0.12861100118717847
27/avr./2017
101.08
-0.06
-0.059323709709313825
26/avr./2017
101.14
0.01
0.009888262632255512
25/avr./2017
101.13
0.15
0.14854426619132502
24/avr./2017
100.98
0.25
0.2481882259505609
21/avr./2017
100.73
0.3
0.2987155232500249
20/avr./2017
100.43
-0.28
-0.27802601529143084
19/avr./2017
100.71
-0.06
-0.05954153021732658
18/avr./2017
100.77
-0.43
-0.424901185770751
13/avr./2017
101.2
-0.02
-0.019758940920766646
12/avr./2017
101.22
0.13
0.12859827876149965
11/avr./2017
101.09
-0.04
-0.03955305052902205
10/avr./2017
101.13
0.2
0.19815713861091847
07/avr./2017
100.93
-0.02
-0.01981178801386825
06/avr./2017
100.95
-0.08
-0.07918440067306741
05/avr./2017
101.03
0.24
0.23811886099811488
04/avr./2017
100.79
-0.06
-0.059494298463063956
03/avr./2017
100.85
0
0
31/mars/2017
100.85
0.11
0.10919197935278936
30/mars/2017
100.74
0.11
0.10931133856702772
29/mars/2017
100.63
0.44
0.43916558538776324
28/mars/2017
100.19
0.34
0.3405107661492238
27/mars/2017
99.85
-0.45
-0.44865403788634095
24/mars/2017
100.3
0.1
0.0998003992015968
23/mars/2017
100.2
0.33
0.33042955842595373
22/mars/2017
99.87
-0.47
-0.468407414789715
21/mars/2017
100.34
-0.28
-0.278274696879348
20/mars/2017
100.62
0
0
17/mars/2017
100.62
-0.02
-0.01987281399046105
16/mars/2017
100.64
0.36
0.35899481451934584
15/mars/2017
100.28
0.27
0.26997300269973
14/mars/2017
100.01
-0.22
-0.21949516112940237
13/mars/2017
100.23
-0.16
-0.15937842414583125
10/mars/2017
100.39
0.26
0.2596624388295216
09/mars/2017
100.13
-0.28
-0.27885668758091825
08/mars/2017
100.41
-0.07
-0.0696656050955414
07/mars/2017
100.48
-0.21
-0.2085609295858576
06/mars/2017
100.69
-0.08
-0.07938870695643545
03/mars/2017
100.77
-0.37
-0.3658295432074352
02/mars/2017
101.14
0.03
0.029670655721491444
01/mars/2017
101.11
0.53
0.5269437263869556
28/févr./2017
100.58
0.06
0.05968961400716275
27/févr./2017
100.52
0.01
0.009949258780220873
24/févr./2017
100.51
-0.28
-0.27780533783113404
23/févr./2017
100.79
0.2
0.19882692116512576
22/févr./2017
100.59
0.03
0.029832935560859187
21/févr./2017
100.56
0.26
0.259222333000997
20/févr./2017
100.3
0.23
0.2298391126211652
17/févr./2017
100.07
-0.11
-0.10980235575963267
16/févr./2017
100.18
0.14
0.1399440223910436
15/févr./2017
100.04
0.28
0.2806736166800321
14/févr./2017
99.76
-0.05
-0.05009518084360284
13/févr./2017
99.81
0.25
0.2511048613901165
10/févr./2017
99.56
0.36
0.3629032258064516
09/févr./2017
99.2
0.42
0.42518728487548085
08/févr./2017
98.78
-0.07
-0.07081436519979767
07/févr./2017
98.85
0.13
0.13168557536466774
06/févr./2017
98.72
0.07
0.07095793208312215
03/févr./2017
98.65
0.27
0.2744460256149624
02/févr./2017
98.38
-0.06
-0.060950832994717596
01/févr./2017
98.44
0.14
0.14242115971515767
31/janv./2017
98.3
-0.11
-0.1117772584086983
30/janv./2017
98.41
-0.35
-0.35439449169704335
27/janv./2017
98.76
-0.23
-0.23234670168703908
26/janv./2017
98.99
0.19
0.19230769230769232
25/janv./2017
98.8
0.4
0.4065040650406504
24/janv./2017
98.4
0.11
0.11191372469223726
23/janv./2017
98.29
-0.17
-0.1726589477960593
20/janv./2017
98.46
-0.05
-0.05075626839914729
19/janv./2017
98.51
-0.06
-0.06087044739778837
18/janv./2017
98.57
-0.04
-0.04056383733901227
17/janv./2017
98.61
-0.16
-0.1619925078465121
16/janv./2017
98.77
-0.06
-0.06071031063442275
13/janv./2017
98.83
0.11
0.11142625607779579
12/janv./2017
98.72
-0.04
-0.04050222762251924
11/janv./2017
98.76
0.15
0.152114390021296
10/janv./2017
98.61
-0.04
-0.04054738976178408
09/janv./2017
98.65
0.03
0.03041979314540661
06/janv./2017
98.62
-0.02
-0.0202757502027575
05/janv./2017
98.64
0.07
0.07101552196408643
04/janv./2017
98.57
0.3
0.3052813676605271
03/janv./2017
98.27
-0.16
-0.162552067459108
02/janv./2017
98.43
0.37
0.37732000815827044
30/déc./2016
98.06
0.11
0.11230219499744767
29/déc./2016
97.95
-0.03
-0.03061849357011635
28/déc./2016
97.98
-0.04
-0.040807998367680065
27/déc./2016
98.02
0.15
0.15326453458669664
23/déc./2016
97.87
0.29
0.2971920475507276
22/déc./2016
97.58
-0.16
-0.16369961121342336
21/déc./2016
97.74
-0.06
-0.06134969325153374
20/déc./2016
97.8
0.17
0.17412680528526067
19/déc./2016
97.63
0.06
0.06149431177616071
16/déc./2016
97.57
0.18
0.18482390389156997
15/déc./2016
97.39
-0.34
-0.34789726798321907
14/déc./2016
97.73
-0.01
-0.01023122570083896
13/déc./2016
97.74
0.29
0.297588506926629
12/déc./2016
97.45
0.03
0.03079449804968179
09/déc./2016
97.42
0.25
0.25728105382319644
08/déc./2016
97.17
0.5
0.5172235440157236
07/déc./2016
96.67
0.33
0.3425368486609923
06/déc./2016
96.34
0.12
0.12471419663271668
05/déc./2016
96.22
0.07
0.07280291211648465
02/déc./2016
96.15
0.09
0.09369144284821987
01/déc./2016
96.06
-0.6
-0.6207324643078833
30/nov./2016
96.66
0.17
0.17618406052440666
29/nov./2016
96.49
-0.08
-0.08284146215180697
28/nov./2016
96.57
-0.01
-0.010354110581901015
25/nov./2016
96.58
0.15
0.1555532510629472
24/nov./2016
96.43
0.2
0.20783539436766083
23/nov./2016
96.23
-0.29
-0.3004558640696229
22/nov./2016
96.52
0.32
0.33264033264033266
21/nov./2016
96.2
0.05
0.052002080083203325
18/nov./2016
96.15
-0.03
-0.031191515907673113
17/nov./2016
96.18
0.14
0.1457725947521866
16/nov./2016
96.04
0.12
0.12510425354462051
15/nov./2016
95.92
0.39
0.40824871768030985
14/nov./2016
95.53
-0.25
-0.2610148256420965
11/nov./2016
95.78
-0.64
-0.6637627048330222
10/nov./2016
96.42
-0.03
-0.03110419906687403
09/nov./2016
96.45
-0.25
-0.25853154084798347
08/nov./2016
96.7
0.25
0.2592016588906169
07/nov./2016
96.45
0.6
0.6259780907668232
04/nov./2016
95.85
-0.25
-0.2601456815816857
03/nov./2016
96.1
-0.18
-0.18695471541337766
02/nov./2016
96.28
-0.77
-0.7934054611025245
31/oct./2016
97.05
-0.07
-0.07207578253706755
28/oct./2016
97.12
-0.23
-0.23626091422701592
27/oct./2016
97.35
0
0
26/oct./2016
97.35
-0.56
-0.571953835154734
25/oct./2016
97.91
-0.13
-0.13259893920848634
24/oct./2016
98.04
0.29
0.2966751918158568
21/oct./2016
97.75
-0.02
-0.020456172650097165
20/oct./2016
97.77
0.12
0.1228878648233487
19/oct./2016
97.65
0.21
0.21551724137931033
18/oct./2016
97.44
0.35
0.3604902667627974
17/oct./2016
97.09
-0.47
-0.4817548175481755
14/oct./2016
97.56
0.67
0.691505831355145
13/oct./2016
96.89
-0.3
-0.30867373186541824
12/oct./2016
97.19
-0.29
-0.29749692244562986
11/oct./2016
97.48
-0.25
-0.25580681469354344
10/oct./2016
97.73
0.15
0.15372002459520392
07/oct./2016
97.58
0.07
0.07178750897343862
06/oct./2016
97.51
-0.37
-0.3780138945647732
05/oct./2016
97.88
-0.39
-0.3968657779586853
04/oct./2016
98.27
-0.02
-0.020347949944043136
03/oct./2016
98.29
-0.04
-0.040679345062544496
30/sept./2016
98.33
-0.23
-0.2333603896103896
29/sept./2016
98.56
0.12
0.12190166598943519
28/sept./2016
98.44
0.27
0.2750331058368137
27/sept./2016
98.17
0.18
0.18369221349117257
26/sept./2016
97.99
-0.51
-0.5177664974619289
23/sept./2016
98.5
-0.25
-0.25316455696202533
22/sept./2016
98.75
1.06
1.0850650015354693
21/sept./2016
97.69
0.11
0.11272801803648289
20/sept./2016
97.58
0.21
0.21567217828900073
19/sept./2016
97.37
0.36
0.37109576332336874
16/sept./2016
97.01
0.34
0.35171200993069207
15/sept./2016
96.67
-0.23
-0.23735810113519093
14/sept./2016
96.9
-0.39
-0.40086339808818994
13/sept./2016
97.29
0.02
0.020561324149275213
12/sept./2016
97.27
-0.79
-0.805629206608199
09/sept./2016
98.06
-1.11
-1.1192901078955328
08/sept./2016
99.17
-0.39
-0.39172358376858174
07/sept./2016
99.56
0.26
0.2618328298086606
06/sept./2016
99.3
0.21
0.21192854980320922
05/sept./2016
99.09
0.05
0.05048465266558966
02/sept./2016
99.04
0.37
0.37498733150907065
01/sept./2016
98.67
-0.27
-0.27289266221952696
31/août/2016
98.94
-0.13
-0.13122034924800646
30/août/2016
99.07
0.18
0.18202042673677823
29/août/2016
98.89
0.15
0.15191411788535547
26/août/2016
98.74
0.01
0.010128633647320976
25/août/2016
98.73
-0.28
-0.2827997172002828
24/août/2016
99.01
-0.21
-0.2116508768393469
23/août/2016
99.22
0.43
0.43526672740155886
22/août/2016
98.79
0.06
0.060771801883925856
19/août/2016
98.73
-0.27
-0.2727272727272727
18/août/2016
99
0.26
0.26331780433461616
17/août/2016
98.74
-0.27
-0.2726997273002727
16/août/2016
99.01
-0.57
-0.5724040972082748
12/août/2016
99.58
0.21
0.21133138774277951
11/août/2016
99.37
0.18
0.18146990624054843
10/août/2016
99.19
0.06
0.06052658125693534
09/août/2016
99.13
0.43
0.43566362715298884
08/août/2016
98.7
0.02
0.020267531414673693
05/août/2016
98.68
0.35
0.3559442692972643
04/août/2016
98.33
0.48
0.4905467552376086
03/août/2016
97.85
-0.12
-0.12248647545166888
02/août/2016
97.97
-0.67
-0.6792376317923763
01/août/2016
98.64
0.1
0.10148163182463973
29/juil./2016
98.54
0.15
0.15245451773554222
28/juil./2016
98.39
-0.25
-0.25344687753446876
27/juil./2016
98.64
0.19
0.1929913661757237
26/juil./2016
98.45
-0.09
-0.09133346864217577
25/juil./2016
98.54
0.17
0.17281691572633934
22/juil./2016
98.37
-0.02
-0.02032726903140563
21/juil./2016
98.39
0.01
0.010164667615368977
20/juil./2016
98.38
0.08
0.08138351983723296
19/juil./2016
98.3
-0.01
-0.010171905197843556
18/juil./2016
98.31
-0.06
-0.060994205550472705
15/juil./2016
98.37
0
0
14/juil./2016
98.37
0.12
0.12213740458015267
13/juil./2016
98.25
0.05
0.05091649694501019
12/juil./2016
98.2
0.22
0.22453561951418657
11/juil./2016
97.98
0.78
0.8024691358024691
08/juil./2016
97.2
0.24
0.24752475247524752
07/juil./2016
96.96
0.39
0.40385212799005904
06/juil./2016
96.57
-0.16
-0.16540887005065646
05/juil./2016
96.73
-0.42
-0.4323211528564076
04/juil./2016
97.15
0.07
0.07210548001648125
01/juil./2016
97.08
1.1
1.1460720983538237
30/juin/2016
95.98
0.3
0.31354515050167225
29/juin/2016
95.68
0.86
0.9069816494410462
28/juin/2016
94.82
0.64
0.6795497982586537
27/juin/2016
94.18
-0.88
-0.9257311171891437
24/juin/2016
95.06
-0.33
-0.3459482126009016
22/juin/2016
95.39
0.08
0.08393662784597629
21/juin/2016
95.31
0.06
0.06299212598425197
20/juin/2016
95.25
0.54
0.5701615457713018
17/juin/2016
94.71
0.29
0.3071383181529337
16/juin/2016
94.42
-0.47
-0.4953103593634735
15/juin/2016
94.89
0.14
0.14775725593667546
14/juin/2016
94.75
-0.33
-0.34707614640302903
13/juin/2016
95.08
-0.32
-0.33542976939203356
10/juin/2016
95.4
-0.48
-0.5006257822277848
09/juin/2016
95.88
0
0
08/juin/2016
95.88
0.24
0.25094102885821834
07/juin/2016
95.64
0.21
0.22005658597925182
06/juin/2016
95.43
0.31
0.32590412111017664
03/juin/2016
95.12
0.25
0.2635184989986297
02/juin/2016
94.87
-0.01
-0.010539629005059023
01/juin/2016
94.88
-0.16
-0.16835016835016836
31/mai/2016
95.04
-0.02
-0.021039343572480537
30/mai/2016
95.06
0.05
0.05262603936427745
27/mai/2016
95.01
0.28
0.2955769027763116
26/mai/2016
94.73
0.05
0.05280946345585129
25/mai/2016
94.68
0.47
0.498885468633903
24/mai/2016
94.21
0.32
0.3408243689423794
23/mai/2016
93.89
0.05
0.05328218243819267
20/mai/2016
93.84
0.59
0.6327077747989276
19/mai/2016
93.25
-0.53
-0.565152484538281
18/mai/2016
93.78
-0.37
-0.39298990971853426
17/mai/2016
94.15
0.07
0.0744047619047619
13/mai/2016
94.08
-0.06
-0.06373486297004462
12/mai/2016
94.14
-0.03
-0.03185727938834024
11/mai/2016
94.17
-0.07
-0.07427843803056026
10/mai/2016
94.24
0.29
0.30867482703565724
09/mai/2016
93.95
0.39
0.41684480547242414
06/mai/2016
93.56
0.05
0.05347021708908138
04/mai/2016
93.51
-0.28
-0.29853928990297474
03/mai/2016
93.79
-0.21
-0.22340425531914893
02/mai/2016
94
0.14
0.14915832090347325
29/avr./2016
93.86
-0.73
-0.771751770800296
28/avr./2016
94.59
0.05
0.052887666596149775
27/avr./2016
94.54
-0.12
-0.1267694908092119
26/avr./2016
94.66
0.17
0.179913218329982
25/avr./2016
94.49
-0.3
-0.31648908112670116
22/avr./2016
94.79
-0.13
-0.1369574378423936
21/avr./2016
94.92
-0.23
-0.2417235943247504
20/avr./2016
95.15
0.12
0.12627591286962012
19/avr./2016
95.03
0.69
0.7313970744117023
18/avr./2016
94.34
-0.21
-0.222104706504495
15/avr./2016
94.55
0.04
0.04232356364405883
14/avr./2016
94.51
0.22
0.23332272775479904
13/avr./2016
94.29
0.82
0.8772868299989302
12/avr./2016
93.47
-0.06
-0.06415053993371111
11/avr./2016
93.53
0.01
0.0106928999144568
08/avr./2016
93.52
0.19
0.20357869923925853
07/avr./2016
93.33
0.28
0.30091348737238044
06/avr./2016
93.05
-0.14
-0.15023071144972636
05/avr./2016
93.19
-0.54
-0.5761229062199936
04/avr./2016
93.73
0.39
0.4178272980501393
01/avr./2016
93.34
-0.6
-0.6387055567383436
31/mars/2016
93.94
-0.17
-0.1806396769737541
30/mars/2016
94.11
0.59
0.6308810949529512
29/mars/2016
93.52
0.22
0.2357984994640943
24/mars/2016
93.3
-0.33
-0.3524511374559436
23/mars/2016
93.63
-0.2
-0.2131514441010338
22/mars/2016
93.83
0.22
0.23501762632197415
21/mars/2016
93.61
-0.23
-0.24509803921568626
18/mars/2016
93.84
0.31
0.3314444563241741
17/mars/2016
93.53
0.36
0.38639046903509716
16/mars/2016
93.17
0.16
0.17202451349317277
15/mars/2016
93.01
-0.44
-0.47084002140181913
14/mars/2016
93.45
0.33
0.3543814432989691
11/mars/2016
93.12
-0.06
-0.0643915003219575
10/mars/2016
93.18
0.35
0.37703328665302166
09/mars/2016
92.83
0.19
0.20509499136442141
08/mars/2016
92.64
-0.07
-0.0755042605975623
07/mars/2016
92.71
-0.01
-0.010785159620362382
04/mars/2016
92.72
0.11
0.11877766979807797
03/mars/2016
92.61
0.22
0.2381210087671826
02/mars/2016
92.39
0.38
0.41299858711009674
01/mars/2016
92.01
0.42
0.45856534556174255
29/févr./2016
91.59
0.01
0.010919414719371042
26/févr./2016
91.58
0.64
0.7037607213547394
25/févr./2016
90.94
0.77
0.8539425529555285
24/févr./2016
90.17
-0.8
-0.8794107947675057
23/févr./2016
90.97
-0.16
-0.17557335674311422
22/févr./2016
91.13
0.95
1.0534486582390774
19/févr./2016
90.18
-0.27
-0.29850746268656714
18/févr./2016
90.45
0.61
0.6789848619768477
17/févr./2016
89.84
0.74
0.8305274971941639
16/févr./2016
89.1
-0.17
-0.1904335162988686
15/févr./2016
89.27
1.43
1.627959927140255
12/févr./2016
87.84
0.08
0.09115770282588878
11/févr./2016
87.76
-0.92
-1.0374379792512405
10/févr./2016
88.68
0.5
0.5670220004536176
09/févr./2016
88.18
-0.55
-0.6198579961681505
08/févr./2016
88.73
-1.04
-1.1585162080873344
05/févr./2016
89.77
-0.12
-0.13349649571698743
04/févr./2016
89.89
-0.43
-0.47608503100088573
03/févr./2016
90.32
-0.35
-0.38601522002867544
02/févr./2016
90.67
-0.39
-0.4282890401932792
01/févr./2016
91.06
0
0
29/janv./2016
91.06
0.8
0.886328384666519
28/janv./2016
90.26
0.09
0.09981146722856826
27/janv./2016
90.17
0.22
0.24458032240133407
26/janv./2016
89.95
-0.05
-0.05555555555555555
25/janv./2016
90
-0.04
-0.0444247001332741
22/janv./2016
90.04
1.42
1.6023470999774316
21/janv./2016
88.62
0.19
0.21485921067511027
20/janv./2016
88.43
-1.13
-1.2617239839213934
19/janv./2016
89.56
0.25
0.2799238607098869
18/janv./2016
89.31
0.2
0.22444170126809562
15/janv./2016
89.11
-0.49
-0.546875
14/janv./2016
89.6
-1.32
-1.4518257809062913
13/janv./2016
90.92
0.23
0.2536112029992281
12/janv./2016
90.69
0.32
0.3540998118844749
11/janv./2016
90.37
-0.86
-0.9426723665460923
08/janv./2016
91.23
-0.08
-0.08761362391851933
07/janv./2016
91.31
-1.06
-1.1475587311897801
06/janv./2016
92.37
-0.45
-0.4848093083387201
05/janv./2016
92.82
0.42
0.45454545454545453
04/janv./2016
92.4
-1.2
-1.2820512820512822
31/déc./2015
93.6
-0.05
-0.053390282968499736
30/déc./2015
93.65
-0.2
-0.21310602024507191
29/déc./2015
93.85
0.61
0.6542256542256543
28/déc./2015
93.24
-0.17
-0.18199336259501125
23/déc./2015
93.41
0.7
0.7550426059756229
22/déc./2015
92.71
-0.29
-0.3118279569892473
21/déc./2015
93
-0.21
-0.2252977148374638
18/déc./2015
93.21
-0.58
-0.618402814799019
17/déc./2015
93.79
0.59
0.6330472103004292
16/déc./2015
93.2
0.44
0.4743423889607589
15/déc./2015
92.76
0.6
0.6510416666666666
14/déc./2015
92.16
-0.31
-0.33524386287444574
11/déc./2015
92.47
-0.84
-0.900225056264066
10/déc./2015
93.31
-0.32
-0.34177079995727866
09/déc./2015
93.63
-0.19
-0.20251545512683863
08/déc./2015
93.82
-0.73
-0.7720782654680064
07/déc./2015
94.55
0.66
0.7029502609436574
04/déc./2015
93.89
-0.61
-0.6455026455026455
03/déc./2015
94.5
-1.59
-1.654698719950047
02/déc./2015
96.09
0.23
0.23993323596912164
01/déc./2015
95.86
0.3
0.3139388865634157
30/nov./2015
95.56
-0.07
-0.07319878699152986
27/nov./2015
95.63
-0.07
-0.07314524555903866
26/nov./2015
95.7
0.13
0.1360259495657633
25/nov./2015
95.57
0.54
0.5682416079132906
24/nov./2015
95.03
-0.26
-0.2728512960436562
23/nov./2015
95.29
-0.26
-0.272108843537415
20/nov./2015
95.55
0.42
0.44150110375275936
19/nov./2015
95.13
0.67
0.7092949396569976
18/nov./2015
94.46
0.06
0.0635593220338983
17/nov./2015
94.4
0.68
0.7255655142979086
16/nov./2015
93.72
0.01
0.010671219720414044
13/nov./2015
93.71
-0.35
-0.3721029130342335
12/nov./2015
94.06
-0.41
-0.43400021170742037
11/nov./2015
94.47
0.04
0.04235941967595044
10/nov./2015
94.43
0
0
09/nov./2015
94.43
-0.24
-0.2535122002746382
06/nov./2015
94.67
-0.18
-0.18977332630469163
05/nov./2015
94.85
-0.07
-0.07374631268436578
04/nov./2015
94.92
0.47
0.49761778718898886
03/nov./2015
94.45
0.42
0.44666595767308304
02/nov./2015
94.03
0.06
0.06385016494625945
30/oct./2015
93.97
-0.24
-0.2547500265364611
29/oct./2015
94.21
0.01
0.010615711252653927
28/oct./2015
94.2
0.13
0.13819496119910704
27/oct./2015
94.07
-0.17
-0.1803904923599321
26/oct./2015
94.24
-0.18
-0.19063757678457954
23/oct./2015
94.42
1.33
1.4287248898915028
22/oct./2015
93.09
1.05
1.1408083441981747
21/oct./2015
92.04
0.25
0.2723608236191306
20/oct./2015
91.79
-0.21
-0.22826086956521738
19/oct./2015
92
0.24
0.26155187445510025
16/oct./2015
91.76
0.05
0.05451968160505943
15/oct./2015
91.71
0.29
0.3172172391161671
14/oct./2015
91.42
-0.18
-0.1965065502183406
13/oct./2015
91.6
-0.23
-0.2504628117173037
12/oct./2015
91.83
-0.12
-0.13050570962479607
09/oct./2015
91.95
0.27
0.29450261780104714
08/oct./2015
91.68
-0.19
-0.20681397627081746
07/oct./2015
91.87
0.39
0.42632269348491475
06/oct./2015
91.48
0.16
0.17520805957074026
05/oct./2015
91.32
1.85
2.0677322007376775
02/oct./2015
89.47
-0.24
-0.26752870360049047
01/oct./2015
89.71
0.32
0.3579818771674684
30/sept./2015
89.39
0.73
0.8233701782088879
29/sept./2015
88.66
-0.74
-0.8277404921700223
28/sept./2015
89.4
-0.71
-0.7879258683830873
25/sept./2015
90.11
0.94
1.0541661993944151
24/sept./2015
89.17
-0.8
-0.8891852839835501
23/sept./2015
89.97
-0.22
-0.2439294822042355
22/sept./2015
90.19
-0.3
-0.3315283456735551
21/sept./2015
90.49
0.42
0.4663039857888309
18/sept./2015
90.07
-0.61
-0.6726951918835465
17/sept./2015
90.68
0.19
0.2099679522599182
16/sept./2015
90.49
0.59
0.6562847608453838
15/sept./2015
89.9
0.01
0.01112470797641562
14/sept./2015
89.89
0.07
0.0779336450679136
11/sept./2015
89.82
-0.51
-0.564596479574892
10/sept./2015
90.33
-1.06
-1.1598643177590546
09/sept./2015
91.39
0.76
0.8385744234800838
08/sept./2015
90.63
0.46
0.5101474991682378
07/sept./2015
90.17
0.06
0.06658528465209189
04/sept./2015
90.11
-0.81
-0.8908930928288605
03/sept./2015
90.92
1.09
1.2134030947344985
02/sept./2015
89.83
0.13
0.14492753623188406
01/sept./2015
89.7
-1.19
-1.309274947739025
31/août/2015
90.89
-0.33
-0.3617627713220785
28/août/2015
91.22
0.64
0.7065577390152351
27/août/2015
90.58
1.38
1.547085201793722
26/août/2015
89.2
-0.34
-0.3797185615367434
25/août/2015
89.54
2.06
2.3548239597622316
24/août/2015
87.48
-4.54
-4.9337100630297765
21/août/2015
92.02
-1.33
-1.424745581146224
20/août/2015
93.35
-0.74
-0.7864810288022106
19/août/2015
94.09
-0.55
-0.5811496196111581
18/août/2015
94.64
0.34
0.3605514316012725
17/août/2015
94.3
0.11
0.11678522136107868
14/août/2015
94.19
-0.24
-0.25415651805570266
13/août/2015
94.43
0.4
0.425396150164841
12/août/2015
94.03
-1.04
-1.0939307878405387
11/août/2015
95.07
-0.58
-0.6063774176685833
10/août/2015
95.65
-0.06
-0.06268937415108139
07/août/2015
95.71
0
0
06/août/2015
95.71
-0.26
-0.27091799520683546
05/août/2015
95.97
0.21
0.21929824561403508
04/août/2015
95.76
0.04
0.041788549937317176
03/août/2015
95.72
0.43
0.4512540665337391
31/juil./2015
95.29
-0.15
-0.15716680637049454
30/juil./2015
95.44
0.51
0.5372379648161804
29/juil./2015
94.93
0.35
0.370057094523155
28/juil./2015
94.58
0.23
0.24377318494965552
27/juil./2015
94.35
-1.27
-1.3281740221710938
24/juil./2015
95.62
-0.01
-0.010456969570218551
23/juil./2015
95.63
-0.4
-0.4165364990107258
22/juil./2015
96.03
-0.37
-0.38381742738589214
21/juil./2015
96.4
-0.22
-0.22769612916580417
20/juil./2015
96.62
-0.03
-0.031039834454216243
17/juil./2015
96.65
0.35
0.363447559709242
16/juil./2015
96.3
0.53
0.5534092095645818
15/juil./2015
95.77
0.52
0.5459317585301837
14/juil./2015
95.25
0.21
0.22095959595959597
13/juil./2015
95.04
1.04
1.1063829787234043
10/juil./2015
94
-0.45
-0.4764425622022234
09/juil./2015
94.45
0.28
0.29733460762450886
08/juil./2015
94.17
-0.67
-0.706452973428933
07/juil./2015
94.84
0.45
0.4767454179468164
06/juil./2015
94.39
-0.23
-0.24307757345170156
03/juil./2015
94.62
-0.1
-0.10557432432432433
02/juil./2015
94.72
-0.18
-0.18967334035827185
01/juil./2015
94.9
0.79
0.8394432047603868
30/juin/2015
94.11
-0.54
-0.5705229793977813
29/juin/2015
94.65
-0.53
-0.556839672200042
26/juin/2015
95.18
-0.09
-0.09446835310171092
25/juin/2015
95.27
-0.21
-0.21994134897360704
24/juin/2015
95.48
0.81
0.855603675926904
22/juin/2015
94.67
0.29
0.3072684890866709
19/juin/2015
94.38
0.37
0.3935751515796192
18/juin/2015
94.01
-0.17
-0.18050541516245489
17/juin/2015
94.18
0.03
0.03186404673393521
16/juin/2015
94.15
0.11
0.1169715014887282
15/juin/2015
94.04
-0.51
-0.5393971443680592
12/juin/2015
94.55
-0.42
-0.4422449194482468
11/juin/2015
94.97
0.89
0.9460034013605442
10/juin/2015
94.08
0.22
0.2343916471340294
09/juin/2015
93.86
-0.65
-0.687757909215956
08/juin/2015
94.51
-0.59
-0.6203995793901157
05/juin/2015
95.1
-0.04
-0.04204330460374185
04/juin/2015
95.14
-0.35
-0.3665305267567285
03/juin/2015
95.49
-0.55
-0.5726780508121616
02/juin/2015
96.04
-1.17
-1.2035798786133114
01/juin/2015
97.21
-0.12
-0.12329189355799856
29/mai/2015
97.33
-0.47
-0.48057259713701433
28/mai/2015
97.8
-0.11
-0.11234807476253703
27/mai/2015
97.91
0.3
0.30734555885667453
26/mai/2015
97.61
0.04
0.040996207850773805
22/mai/2015
97.57
0.42
0.4323211528564076
21/mai/2015
97.15
-0.03
-0.030870549495781024
20/mai/2015
97.18
0.15
0.15459136349582603
19/mai/2015
97.03
0.91
0.9467332501040366
18/mai/2015
96.12
0.03
0.031220730565095223
15/mai/2015
96.09
0.15
0.15634771732332708
13/mai/2015
95.94
0.26
0.2717391304347826
12/mai/2015
95.68
-1.14
-1.1774426771328237
11/mai/2015
96.82
0.2
0.206996481059822
08/mai/2015
96.62
1.22
1.278825995807128
07/mai/2015
95.4
-0.05
-0.05238344683080147
06/mai/2015
95.45
-1.35
-1.3946280991735538
05/mai/2015
96.8
-0.57
-0.5853959124987163
04/mai/2015
97.37
0.37
0.38144329896907214
30/avr./2015
97
-1.04
-1.0607915136678907
29/avr./2015
98.04
-1.04
-1.0496568429551878
28/avr./2015
99.08
-0.59
-0.591953446373031
27/avr./2015
99.67
0.18
0.18092270579957784
24/avr./2015
99.49
0.07
0.0704083685375176
23/avr./2015
99.42
-0.01
-0.010057326762546516
22/avr./2015
99.43
-0.2
-0.20074274816822243
21/avr./2015
99.63
0.26
0.2616483848243937
20/avr./2015
99.37
0.4
0.4041628776396888
17/avr./2015
98.97
-0.78
-0.7819548872180451
16/avr./2015
99.75
-0.37
-0.3695565321614063
15/avr./2015
100.12
0.5
0.5019072475406545
14/avr./2015
99.62
-0.52
-0.5192730177751148
13/avr./2015
100.14
0.14
0.14
10/avr./2015
100
-4.403
-4.217311763071942
09/avr./2015
104.403
--
--
BlackRock Managed Index Portfolios - Moderate
Lancement du fonds
10-avr.-2015
Date de fin du mois
Performance mensuelle
30/avr./2015
--
31/mai/2015
0.340206
30/juin/2015
-3.308332
31/juil./2015
1.253852
31/août/2015
-4.617483
30/sept./2015
-1.650347
31/oct./2015
5.123616
30/nov./2015
1.692029
31/déc./2015
-2.051067
31/janv./2016
-2.713675
29/févr./2016
0.582034
31/mars/2016
2.565782
30/avr./2016
-0.085161
31/mai/2016
1.257192
30/juin/2016
0.989057
31/juil./2016
2.667222
31/août/2016
0.405927
30/sept./2016
-0.616535
31/oct./2016
-1.301739
30/nov./2016
-0.401855
31/déc./2016
1.448376
31/janv./2017
0.244748
28/févr./2017
2.31943
31/mars/2017
0.268443
30/avr./2017
0.099157
31/mai/2017
0.663695
30/juin/2017
-0.472348
31/juil./2017
0.632786
31/août/2017
-0.0393
30/sept./2017
0.560252
31/oct./2017
1.730036
30/nov./2017
0.826287
31/déc./2017
0.857633
31/janv./2018
1.577853
28/févr./2018
-2.111431
31/mars/2018
-2.242493
30/avr./2018
1.341369
31/mai/2018
0.556302
30/juin/2018
-0.486456
31/juil./2018
1.293971
31/août/2018
0.700227
30/sept./2018
0.178538
31/oct./2018
-4.267892
30/nov./2018
0.186165
31/déc./2018
-3.804401
31/janv./2019
4.503863
28/févr./2019
2.091643
31/mars/2019
1.591386
30/avr./2019
1.594597
31/mai/2019
-2.668267
30/juin/2019
3.83229
31/juil./2019
1.653572
31/août/2019
-0.161769
30/sept./2019
0.864164
31/oct./2019
0.571174
30/nov./2019
1.721537
31/déc./2019
1.613888
31/janv./2020
0.206044
29/févr./2020
-5.980123
31/mars/2020
-9.267359
30/avr./2020
5.985739
31/mai/2020
0.96655
30/juin/2020
0.825903
31/juil./2020
1.331099
31/août/2020
1.36873
30/sept./2020
-0.326235
31/oct./2020
-1.454678
30/nov./2020
5.996863
31/déc./2020
1.566716
31/janv./2021
0.719856
28/févr./2021
-0.314813
31/mars/2021
2.176511
30/avr./2021
1.679058
31/mai/2021
0.616168
30/juin/2021
1.559566
31/juil./2021
1.165782
31/août/2021
1.589446
30/sept./2021
-1.556755
31/oct./2021
1.700572
30/nov./2021
0.67198
31/déc./2021
1.443651
31/janv./2022
-4.223412
28/févr./2022
-1.901262
31/mars/2022
2.198697
30/avr./2022
-2.89243
31/mai/2022
-2.666776
30/juin/2022
-4.560782
31/juil./2022
5.670877
31/août/2022
-1.713617
30/sept./2022
-5.604695
31/oct./2022
1.261375
30/nov./2022
2.046445
31/déc./2022
-2.563432
31/janv./2023
2.863535
28/févr./2023
-1.626794
31/mars/2023
0.636717
30/avr./2023
0.061511
31/mai/2023
-0.052692
30/juin/2023
1.370706
31/juil./2023
1.248158
31/août/2023
-1.078675
30/sept./2023
-2.501082
31/oct./2023
-2.227942
30/nov./2023
4.430322
31/déc./2023
3.459967
31/janv./2024
0.672212
29/févr./2024
1.243636